Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-06-24,00:00:00.000,175,10994434,14165,0,1687564799,13143.88835493,64.06453730999783,53573.23032696
2023-06-24,00:00:01.000,175,10994477,14645,0,1687564800,13143.753628729995,64.07863557000383,53573.23731408
2023-06-24,00:00:02.000,175,10994479,13965,0,1687564801,13143.80751921,64.07158644000447,53573.23032696
2023-06-24,00:00:03.000,175,10994471,14165,0,1687564802,13143.78731028,64.15617600000405,53573.21635272001
2023-06-24,00:00:04.000,175,10994464,14605,0,1687564803,13143.72668349,64.1350286099987,53573.23032696
2023-06-24,00:00:05.000,175,10994471,14285,0,1687564804,13143.632375149995,64.14207773999806,53573.1394944
2023-06-24,00:00:06.000,175,10994450,14485,0,1687564805,13143.571748359995,64.14207773999806,53573.11853304
2023-06-24,00:00:07.000,175,10994502,14245,0,1687564806,13143.61890252999,64.15617600000405,53573.202378480004
2023-06-24,00:00:08.000,175,10994470,14005,0,1687564807,13143.57848466999,64.17027426000277,53573.16045576
2023-06-24,00:00:09.000,175,10994485,14565,0,1687564808,13143.50438526,64.16322513000341,53573.08359744
2023-06-24,00:00:10.000,175,10994441,14005,0,1687564809,13143.45723108999,64.20551990999957,53573.07661032001
2023-06-24,00:00:11.000,175,10994458,14325,0,1687564810,13143.389867989994,64.26191295000172,53572.97879064001
2023-06-24,00:00:12.000,175,10994467,14365,0,1687564811,13143.342713819999,64.27601121000043,53572.95084216
2023-06-24,00:00:13.000,175,10994460,14325,0,1687564812,13143.410076919994,64.29715859999851,53573.09757168001
2023-06-24,00:00:14.000,175,10994469,14405,0,1687564813,13143.376395369989,64.25486382000236,53573.02071336
2023-06-24,00:00:15.000,175,10994502,14285,0,1687564814,13143.349450129994,64.29010946999915,53573.00673912001
2023-06-24,00:00:16.000,175,10994478,14085,0,1687564815,13143.383131679999,64.25486382000236,53573.04167472
2023-06-24,00:00:17.000,175,10994469,14205,0,1687564816,13143.335977509989,64.26191295000172,53572.95782928001
2023-06-24,00:00:18.000,175,10994501,14245,0,1687564817,13143.275350719989,64.29010946999915,53572.936867920005
2023-06-24,00:00:19.000,175,10994459,14525,0,1687564818,13143.322504889999,64.31830599000386,53572.90891944001
2023-06-24,00:00:20.000,175,10994471,14365,0,1687564819,13143.288823339994,64.28306033999979,53572.90193232
2023-06-24,00:00:21.000,175,10994480,14365,0,1687564820,13143.234932859988,64.31830599000386,53572.92988080001
2023-06-24,00:00:22.000,175,10994501,14125,0,1687564821,13143.234932859988,64.29010946999915,53572.88097096001
2023-06-24,00:00:23.000,175,10994501,14205,0,1687564822,13143.255141789989,64.30420772999787,53572.97180352
2023-06-24,00:00:24.000,175,10994515,14285,0,1687564823,13143.234932859988,64.31830599000386,53572.91590656
2023-06-24,00:00:25.000,175,10994456,14565,0,1687564824,13143.201251309998,64.32535512000322,53572.866996720004
2023-06-24,00:00:26.000,175,10994456,14165,0,1687564825,13143.133888210003,64.33240425000258,53572.825074
2023-06-24,00:00:27.000,175,10994473,14405,0,1687564826,13143.147360829993,64.33240425000258,53572.818086880005
2023-06-24,00:00:28.000,175,10994481,14045,0,1687564827,13143.228196549993,64.30420772999787,53572.84603536
2023-06-24,00:00:29.000,175,10994480,14445,0,1687564828,13143.214723929988,64.3465025100013,53572.79712552
2023-06-24,00:00:30.000,175,10994479,14205,0,1687564829,13143.275350719989,64.35355164000066,53572.78315128
2023-06-24,00:00:31.000,175,10994483,14365,0,1687564830,13143.261878099998,64.36060077000002,53572.74122856001
2023-06-24,00:00:32.000,175,10994500,14325,0,1687564831,13143.228196549993,64.3465025100013,53572.71328008001
2023-06-24,00:00:33.000,175,10994503,14205,0,1687564832,13143.234932859988,64.3465025100013,53572.71328008001
2023-06-24,00:00:34.000,175,10994492,14165,0,1687564833,13143.268614409993,64.3817481599981,53572.67834448
2023-06-24,00:00:35.000,175,10994514,14485,0,1687564834,13143.174306069988,64.40994468000281,53572.552576320006
2023-06-24,00:00:36.000,175,10994467,14165,0,1687564835,13143.282087029998,64.37469902999874,53572.650396000005
2023-06-24,00:00:37.000,175,10994474,14245,0,1687564836,13143.214723929988,64.37469902999874,53572.6154604
2023-06-24,00:00:38.000,175,10994459,14405,0,1687564837,13143.228196549993,64.41699381000217,53572.62244752001
2023-06-24,00:00:39.000,175,10994473,14565,0,1687564838,13143.248405479993,64.43814120000025,53572.6853316
2023-06-24,00:00:40.000,175,10994503,14165,0,1687564839,13143.228196549993,64.41699381000217,53572.69231872001
2023-06-24,00:00:41.000,175,10994449,14125,0,1687564840,13143.214723929988,64.41699381000217,53572.60847328
2023-06-24,00:00:42.000,175,10994483,14285,0,1687564841,13143.106942969993,64.4451903299996,53572.59449904001
2023-06-24,00:00:43.000,175,10994475,14205,0,1687564842,13143.127151899993,64.4451903299996,53572.51764072
2023-06-24,00:00:44.000,175,10994471,14405,0,1687564843,13143.167569759993,64.41699381000217,53572.552576320006
2023-06-24,00:00:45.000,175,10994431,14165,0,1687564844,13143.187778689993,64.45223945999896,53572.57353768001
2023-06-24,00:00:46.000,175,10994427,14205,0,1687564845,13143.147360829993,64.4451903299996,53572.59449904001
2023-06-24,00:00:47.000,175,10994453,14485,0,1687564846,13143.187778689993,64.40994468000281,53572.52462784001
2023-06-24,00:00:48.000,175,10994493,14325,0,1687564847,13143.282087029998,64.40289555000345,53572.66437024001
2023-06-24,00:00:49.000,175,10994444,14285,0,1687564848,13143.248405479993,64.43109207000089,53572.650396000005
2023-06-24,00:00:50.000,175,10994468,14125,0,1687564849,13143.282087029998,64.43814120000025,53572.720267200006
2023-06-24,00:00:51.000,175,10994481,14285,0,1687564850,13143.248405479993,64.43814120000025,53572.59449904001
2023-06-24,00:00:52.000,175,10994458,14325,0,1687564851,13143.315768579989,64.40994468000281,53572.6154604
2023-06-24,00:00:53.000,175,10994486,13965,0,1687564852,13143.342713819999,64.43814120000025,53572.64340888001
2023-06-24,00:00:54.000,175,10994483,14085,0,1687564853,13143.295559649989,64.4451903299996,53572.62244752001
2023-06-24,00:00:55.000,175,10994465,14125,0,1687564854,13143.315768579989,64.43109207000089,53572.601486160005
2023-06-24,00:00:56.000,175,10994487,14165,0,1687564855,13143.342713819999,64.43109207000089,53572.64340888001
2023-06-24,00:00:57.000,175,10994492,14205,0,1687564856,13143.329241199994,64.42404294000153,53572.58751192
2023-06-24,00:00:58.000,175,10994455,14405,0,1687564857,13143.356186439989,64.45223945999896,53572.59449904001
2023-06-24,00:00:59.000,175,10994473,14285,0,1687564858,13143.302295959998,64.46633771999768,53572.59449904001
2023-06-24,00:01:00.000,175,10994469,14365,0,1687564859,13143.315768579989,64.45223945999896,53572.6154604
2023-06-24,00:01:01.000,175,10994481,14045,0,1687564860,13143.241669169998,64.4945342400024,53572.552576320006
2023-06-24,00:01:02.000,175,10994463,14245,0,1687564861,13143.302295959998,64.46633771999768,53572.58751192
2023-06-24,00:01:03.000,175,10994481,14125,0,1687564862,13143.288823339994,64.47338685000432,53572.62943464
2023-06-24,00:01:04.000,175,10994506,14205,0,1687564863,13143.302295959998,64.4451903299996,53572.64340888001
2023-06-24,00:01:05.000,175,10994469,14405,0,1687564864,13143.282087029998,64.45928858999832,53572.51764072
2023-06-24,00:01:06.000,175,10994449,14245,0,1687564865,13143.255141789989,64.45928858999832,53572.503666480006
2023-06-24,00:01:07.000,175,10994464,14325,0,1687564866,13143.275350719989,64.42404294000153,53572.46174376
2023-06-24,00:01:08.000,175,10994461,14165,0,1687564867,13143.288823339994,64.42404294000153,53572.54558920001
2023-06-24,00:01:09.000,175,10994475,13965,0,1687564868,13143.315768579989,64.41699381000217,53572.48969224
2023-06-24,00:01:10.000,175,10994475,14285,0,1687564869,13143.329241199994,64.39584642000409,53572.482705120005
2023-06-24,00:01:11.000,175,10994465,13885,0,1687564870,13143.329241199994,64.38879729000473,53572.46873088
2023-06-24,00:01:12.000,175,10994462,14565,0,1687564871,13143.329241199994,64.36764989999938,53572.44776952
2023-06-24,00:01:13.000,175,10994446,14245,0,1687564872,13143.329241199994,64.37469902999874,53572.46174376
2023-06-24,00:01:14.000,175,10994440,14205,0,1687564873,13143.295559649989,64.3465025100013,53572.45475664001
2023-06-24,00:01:15.000,175,10994452,14325,0,1687564874,13143.268614409993,64.33240425000258,53572.41283392
2023-06-24,00:01:16.000,175,10994404,14365,0,1687564875,13143.241669169998,64.33945338000194,53572.41283392
2023-06-24,00:01:17.000,175,10994491,14205,0,1687564876,13143.329241199994,64.33945338000194,53572.4407824
2023-06-24,00:01:18.000,175,10994447,14205,0,1687564877,13143.356186439989,64.3112568600045,53572.47571800001
2023-06-24,00:01:19.000,175,10994473,14325,0,1687564878,13143.335977509989,64.32535512000322,53572.48969224
2023-06-24,00:01:20.000,175,10994509,13885,0,1687564879,13143.376395369989,64.26896208000107,53572.49667936001
2023-06-24,00:01:21.000,175,10994469,14245,0,1687564880,13143.356186439989,64.3112568600045,53572.44776952
2023-06-24,00:01:22.000,175,10994465,14285,0,1687564881,13143.302295959998,64.27601121000043,53572.3709112
2023-06-24,00:01:23.000,175,10994482,14565,0,1687564882,13143.342713819999,64.26896208000107,53572.37789832001
2023-06-24,00:01:24.000,175,10994436,14205,0,1687564883,13143.430285849994,64.20551990999957,53572.46174376
2023-06-24,00:01:25.000,175,10994438,14045,0,1687564884,13143.4639674,64.247814690003,53572.45475664001
2023-06-24,00:01:26.000,175,10994424,14565,0,1687564885,13143.4639674,64.1984707800002,53572.41283392
2023-06-24,00:01:27.000,175,10994446,14245,0,1687564886,13143.50438526,64.21961816999828,53572.4407824
2023-06-24,00:01:28.000,175,10994429,14285,0,1687564887,13143.571748359995,64.16322513000341,53572.56655056
2023-06-24,00:01:29.000,175,10994478,14205,0,1687564888,13143.55827573999,64.17027426000277,53572.503666480006
2023-06-24,00:01:30.000,175,10994469,14245,0,1687564889,13143.612166219995,64.18437252000149,53572.48969224
2023-06-24,00:01:31.000,175,10994468,14485,0,1687564890,13143.612166219995,64.17732339000213,53572.40584680001
2023-06-24,00:01:32.000,175,10994424,14445,0,1687564891,13143.672793009995,64.15617600000405,53572.39187256
2023-06-24,00:01:33.000,175,10994450,14365,0,1687564892,13143.76036503999,64.18437252000149,53572.40584680001
2023-06-24,00:01:34.000,175,10994452,14045,0,1687564893,13143.80751921,64.17027426000277,53572.40584680001
2023-06-24,00:01:35.000,175,10994443,14245,0,1687564894,13143.854673379996,64.17027426000277,53572.44776952
2023-06-24,00:01:36.000,175,10994515,14045,0,1687564895,13143.915300169996,64.17027426000277,53572.39885968
2023-06-24,00:01:37.000,175,10994470,14525,0,1687564896,13144.009608510001,64.1350286099987,53572.37789832001
2023-06-24,00:01:38.000,175,10994466,14245,0,1687564897,13144.050026370001,64.14207773999806,53572.4407824
2023-06-24,00:01:39.000,175,10994442,14645,0,1687564898,13144.137598399997,64.0997829600019,53572.482705120005
2023-06-24,00:01:40.000,175,10994495,14365,0,1687564899,13144.231906740002,64.08568470000318,53572.5106536
2023-06-24,00:01:41.000,175,10994461,14325,0,1687564900,13144.258851979997,64.0997829600019,53572.49667936001
2023-06-24,00:01:42.000,175,10994467,14405,0,1687564901,13144.326215079993,64.07863557000383,53572.54558920001
2023-06-24,00:01:43.000,175,10994468,14285,0,1687564902,13144.460941279998,64.04338991999975,53572.5805248
2023-06-24,00:01:44.000,175,10994503,14245,0,1687564903,13144.508095449994,64.02929166000104,53572.54558920001
2023-06-24,00:01:45.000,175,10994480,14365,0,1687564904,13144.548513309994,64.01519340000232,53572.55956344
2023-06-24,00:01:46.000,175,10994474,14285,0,1687564905,13144.568722239994,64.02929166000104,53572.503666480006
2023-06-24,00:01:47.000,175,10994414,14365,0,1687564906,13144.642821649999,64.02929166000104,53572.57353768001
2023-06-24,00:01:48.000,175,10994439,14205,0,1687564907,13144.76407523,64.04338991999975,53572.60847328
2023-06-24,00:01:49.000,175,10994467,14005,0,1687564908,13144.831438329995,64.04338991999975,53572.650396000005
2023-06-24,00:01:50.000,175,10994450,14245,0,1687564909,13144.9459556,64.01519340000232,53572.699305840004
2023-06-24,00:01:51.000,175,10994416,14165,0,1687564910,13144.993109769995,64.02224253000168,53572.69231872001
2023-06-24,00:01:52.000,175,10994465,14325,0,1687564911,13145.08741811,63.98699688000488,53572.71328008001
2023-06-24,00:01:53.000,175,10994504,14325,0,1687564912,13145.08741811,64.00814427000296,53572.71328008001
2023-06-24,00:01:54.000,175,10994460,14285,0,1687564913,13145.154781209996,63.97289861999889,53572.76218992001
2023-06-24,00:01:55.000,175,10994438,14045,0,1687564914,13145.269298480001,63.979947749998246,53572.74821568
2023-06-24,00:01:56.000,175,10994472,14365,0,1687564915,13145.363606819992,63.98699688000488,53572.79013840001
2023-06-24,00:01:57.000,175,10994472,14525,0,1687564916,13145.397288369997,64.0010951400036,53572.85302248
2023-06-24,00:01:58.000,175,10994465,14405,0,1687564917,13145.457915159997,63.98699688000488,53572.866996720004
2023-06-24,00:01:59.000,175,10994502,14365,0,1687564918,13145.565696119993,63.97289861999889,53572.936867920005
2023-06-24,00:02:00.000,175,10994468,14125,0,1687564919,13145.660004459998,63.93765297000209,53572.92988080001
2023-06-24,00:02:01.000,175,10994456,14205,0,1687564920,13145.660004459998,63.89535818999866,53572.92289368
2023-06-24,00:02:02.000,175,10994511,14285,0,1687564921,13145.653268149988,63.909456450004654,53572.95084216
2023-06-24,00:02:03.000,175,10994451,14405,0,1687564922,13145.720631249998,63.93060384000273,53572.92988080001
2023-06-24,00:02:04.000,175,10994454,14125,0,1687564923,13145.814939589989,63.94470210000145,53572.95084216
2023-06-24,00:02:05.000,175,10994450,14205,0,1687564924,13145.90251162,63.916505580004014,53572.99276488
2023-06-24,00:02:06.000,175,10994462,14205,0,1687564925,13145.882302689999,63.92355471000337,53572.97879064001
2023-06-24,00:02:07.000,175,10994429,14245,0,1687564926,13145.90251162,63.93060384000273,53573.02770048001
2023-06-24,00:02:08.000,175,10994510,14405,0,1687564927,13146.010292579995,63.8883090599993,53573.13250728
2023-06-24,00:02:09.000,175,10994487,14405,0,1687564928,13146.030501509995,63.89535818999866,53573.04866184001
2023-06-24,00:02:10.000,175,10994467,14165,0,1687564929,13146.04397413,63.90240731999802,53573.06263608
2023-06-24,00:02:11.000,175,10994464,14005,0,1687564930,13146.00355627,63.92355471000337,53572.99276488
2023-06-24,00:02:12.000,175,10994467,14365,0,1687564931,13146.09786460999,63.916505580004014,53573.07661032001
2023-06-24,00:02:13.000,175,10994498,13885,0,1687564932,13146.08439199,63.94470210000145,53573.055648960006
2023-06-24,00:02:14.000,175,10994468,14205,0,1687564933,13146.16522771,63.88125992999994,53573.104558800005
2023-06-24,00:02:15.000,175,10994451,14525,0,1687564934,13146.17870032999,63.92355471000337,53573.18840424
2023-06-24,00:02:16.000,175,10994461,14125,0,1687564935,13146.2258545,63.88125992999994,53573.202378480004
2023-06-24,00:02:17.000,175,10994458,14245,0,1687564936,13146.20564557,63.90240731999802,53573.16045576
2023-06-24,00:02:18.000,175,10994466,14005,0,1687564937,13146.17870032999,63.93765297000209,53573.11154592
2023-06-24,00:02:19.000,175,10994516,13965,0,1687564938,13146.192172949995,63.93765297000209,53573.16045576
2023-06-24,00:02:20.000,175,10994470,14525,0,1687564939,13146.25953604999,63.95175123000081,53573.18141712
2023-06-24,00:02:21.000,175,10994443,14205,0,1687564940,13146.252799739996,63.979947749998246,53573.1394944
2023-06-24,00:02:22.000,175,10994452,14165,0,1687564941,13146.367317010001,63.95880036000017,53573.272249680005
2023-06-24,00:02:23.000,175,10994504,14245,0,1687564942,13146.374053319996,63.97289861999889,53573.21635272001
2023-06-24,00:02:24.000,175,10994513,14245,0,1687564943,13146.414471179996,63.98699688000488,53573.23731408
2023-06-24,00:02:25.000,175,10994483,14165,0,1687564944,13146.387525940001,64.02929166000104,53573.13250728
2023-06-24,00:02:26.000,175,10994448,14365,0,1687564945,13146.421207489992,64.0010951400036,53573.18141712
2023-06-24,00:02:27.000,175,10994509,14045,0,1687564946,13146.488570590001,64.01519340000232,53573.24430120001
2023-06-24,00:02:28.000,175,10994489,14125,0,1687564947,13146.502043209992,64.0010951400036,53573.23731408
2023-06-24,00:02:29.000,175,10994463,14125,0,1687564948,13146.508779520002,64.00814427000296,53573.25827544
2023-06-24,00:02:30.000,175,10994477,14365,0,1687564949,13146.582878929992,64.02929166000104,53573.30019816
2023-06-24,00:02:31.000,175,10994467,14125,0,1687564950,13146.609824170002,64.07158644000447,53573.23032696
2023-06-24,00:02:32.000,175,10994442,14165,0,1687564951,13146.555933689997,64.05043904999911,53573.23032696
2023-06-24,00:02:33.000,175,10994451,14005,0,1687564952,13146.522252139992,64.0363407900004,53573.25128832
2023-06-24,00:02:34.000,175,10994456,14245,0,1687564953,13146.488570590001,64.04338991999975,53573.18840424
2023-06-24,00:02:35.000,175,10994460,14205,0,1687564954,13146.434680109996,64.0363407900004,53573.14648152001
2023-06-24,00:02:36.000,175,10994438,14525,0,1687564955,13146.454889039996,64.04338991999975,53573.16744288001
2023-06-24,00:02:37.000,175,10994403,14405,0,1687564956,13146.394262249996,64.05748817999847,53573.153468640005
2023-06-24,00:02:38.000,175,10994483,14005,0,1687564957,13146.448152730001,64.0363407900004,53573.23731408
2023-06-24,00:02:39.000,175,10994473,14285,0,1687564958,13146.461625349992,64.04338991999975,53573.272249680005
2023-06-24,00:02:40.000,175,10994495,14165,0,1687564959,13146.441416419992,64.05748817999847,53573.32814664
2023-06-24,00:02:41.000,175,10994489,14325,0,1687564960,13146.394262249996,64.07158644000447,53573.24430120001
2023-06-24,00:02:42.000,175,10994470,14085,0,1687564961,13146.400998559991,64.0363407900004,53573.28622392
2023-06-24,00:02:43.000,175,10994455,14285,0,1687564962,13146.353844389996,64.07863557000383,53573.24430120001
2023-06-24,00:02:44.000,175,10994450,14165,0,1687564963,13146.380789629991,64.10683209000126,53573.2792368
2023-06-24,00:02:45.000,175,10994458,14285,0,1687564964,13146.400998559991,64.07863557000383,53573.30019816
2023-06-24,00:02:46.000,175,10994472,14245,0,1687564965,13146.360580699991,64.09273383000254,53573.2792368
2023-06-24,00:02:47.000,175,10994452,14325,0,1687564966,13146.367317010001,64.11388122000062,53573.2792368
2023-06-24,00:02:48.000,175,10994504,13965,0,1687564967,13146.427943800001,64.1350286099987,53573.33513376001
2023-06-24,00:02:49.000,175,10994493,14125,0,1687564968,13146.380789629991,64.15617600000405,53573.34212088001
2023-06-24,00:02:50.000,175,10994469,14245,0,1687564969,13146.374053319996,64.17732339000213,53573.2792368
2023-06-24,00:02:51.000,175,10994483,14045,0,1687564970,13146.340371769991,64.1984707800002,53573.28622392
2023-06-24,00:02:52.000,175,10994421,14245,0,1687564971,13146.340371769991,64.15617600000405,53573.31417240001
2023-06-24,00:02:53.000,175,10994511,14165,0,1687564972,13146.353844389996,64.15617600000405,53573.349108
2023-06-24,00:02:54.000,175,10994476,14365,0,1687564973,13146.387525940001,64.19142165000085,53573.38404360001
2023-06-24,00:02:55.000,175,10994508,14405,0,1687564974,13146.394262249996,64.1984707800002,53573.31417240001
2023-06-24,00:02:56.000,175,10994498,13965,0,1687564975,13146.434680109996,64.17027426000277,53573.35609512
2023-06-24,00:02:57.000,175,10994503,14805,0,1687564976,13146.374053319996,64.19142165000085,53573.25827544
2023-06-24,00:02:58.000,175,10994464,14165,0,1687564977,13146.387525940001,64.18437252000149,53573.25827544
2023-06-24,00:02:59.000,175,10994493,14485,0,1687564978,13146.32689915,64.16322513000341,53573.16744288001
2023-06-24,00:03:00.000,175,10994438,14085,0,1687564979,13146.367317010001,64.17027426000277,53573.26526256001
2023-06-24,00:03:01.000,175,10994495,14205,0,1687564980,13146.333635459996,64.17732339000213,53573.25827544
2023-06-24,00:03:02.000,175,10994442,13925,0,1687564981,13146.414471179996,64.17732339000213,53573.34212088001
2023-06-24,00:03:03.000,175,10994443,14285,0,1687564982,13146.414471179996,64.16322513000341,53573.33513376001
2023-06-24,00:03:04.000,175,10994469,14165,0,1687564983,13146.414471179996,64.17732339000213,53573.321159520005
2023-06-24,00:03:05.000,175,10994479,14285,0,1687564984,13146.30669022,64.14207773999806,53573.26526256001
2023-06-24,00:03:06.000,175,10994435,14645,0,1687564985,13146.367317010001,64.12093034999998,53573.25128832
2023-06-24,00:03:07.000,175,10994463,14325,0,1687564986,13146.353844389996,64.11388122000062,53573.21635272001
2023-06-24,00:03:08.000,175,10994504,14045,0,1687564987,13146.360580699991,64.12797947999934,53573.25827544
2023-06-24,00:03:09.000,175,10994470,14125,0,1687564988,13146.299953909991,64.1350286099987,53573.21635272001
2023-06-24,00:03:10.000,175,10994452,14325,0,1687564989,13146.387525940001,64.10683209000126,53573.30718528
2023-06-24,00:03:11.000,175,10994444,14365,0,1687564990,13146.380789629991,64.10683209000126,53573.28622392
2023-06-24,00:03:12.000,175,10994416,14365,0,1687564991,13146.387525940001,64.05748817999847,53573.23032696
2023-06-24,00:03:13.000,175,10994459,14325,0,1687564992,13146.421207489992,64.05748817999847,53573.28622392
2023-06-24,00:03:14.000,175,10994511,14245,0,1687564993,13146.407734870001,64.02224253000168,53573.24430120001
2023-06-24,00:03:15.000,175,10994458,14325,0,1687564994,13146.421207489992,64.01519340000232,53573.28622392
2023-06-24,00:03:16.000,175,10994435,14365,0,1687564995,13146.448152730001,64.02929166000104,53573.26526256001
2023-06-24,00:03:17.000,175,10994432,14005,0,1687564996,13146.441416419992,64.0363407900004,53573.25128832
2023-06-24,00:03:18.000,175,10994477,14405,0,1687564997,13146.448152730001,64.02224253000168,53573.25827544
2023-06-24,00:03:19.000,175,10994494,14285,0,1687564998,13146.515515829997,63.979947749998246,53573.272249680005
2023-06-24,00:03:20.000,175,10994504,14685,0,1687564999,13146.549197380002,63.93765297000209,53573.26526256001
2023-06-24,00:03:21.000,175,10994480,14325,0,1687565000,13146.508779520002,63.94470210000145,53573.24430120001
2023-06-24,00:03:22.000,175,10994473,14605,0,1687565001,13146.515515829997,63.916505580004014,53573.23731408
2023-06-24,00:03:23.000,175,10994485,14325,0,1687565002,13146.535724759997,63.92355471000337,53573.25128832
2023-06-24,00:03:24.000,175,10994493,14565,0,1687565003,13146.502043209992,63.8883090599993,53573.23032696
2023-06-24,00:03:25.000,175,10994451,14045,0,1687565004,13146.555933689997,63.860112540001865,53573.21635272001
2023-06-24,00:03:26.000,175,10994427,14125,0,1687565005,13146.549197380002,63.810768629999075,53573.2792368
2023-06-24,00:03:27.000,175,10994436,14205,0,1687565006,13146.562669999992,63.803719499999715,53573.321159520005
2023-06-24,00:03:28.000,175,10994467,14485,0,1687565007,13146.596351549997,63.789621240001,53573.31417240001
2023-06-24,00:03:29.000,175,10994438,14205,0,1687565008,13146.569406310002,63.78257211000164,53573.2792368
2023-06-24,00:03:30.000,175,10994467,14365,0,1687565009,13146.596351549997,63.74732646000484,53573.24430120001
2023-06-24,00:03:31.000,175,10994451,14205,0,1687565010,13146.515515829997,63.71912994000013,53573.11853304
2023-06-24,00:03:32.000,175,10994500,14405,0,1687565011,13146.535724759997,63.69093342000269,53573.1394944
2023-06-24,00:03:33.000,175,10994482,14445,0,1687565012,13146.603087859992,63.69798255000205,53573.29321104001
2023-06-24,00:03:34.000,175,10994454,14405,0,1687565013,13146.636769409997,63.669786030004616,53573.29321104001
2023-06-24,00:03:35.000,175,10994511,14045,0,1687565014,13146.609824170002,63.65568776999862,53573.25128832
2023-06-24,00:03:36.000,175,10994472,14405,0,1687565015,13146.670450960002,63.620442120001826,53573.30718528
2023-06-24,00:03:37.000,175,10994474,14205,0,1687565016,13146.630033100002,63.676835160003975,53573.18141712
2023-06-24,00:03:38.000,175,10994473,13965,0,1687565017,13146.636769409997,63.64863863999926,53573.2093656
2023-06-24,00:03:39.000,175,10994462,14125,0,1687565018,13146.636769409997,63.627491250001185,53573.153468640005
2023-06-24,00:03:40.000,175,10994425,14205,0,1687565019,13146.663714649992,63.620442120001826,53573.19539136001
2023-06-24,00:03:41.000,175,10994452,14605,0,1687565020,13146.650242030002,63.634540380000544,53573.11853304
2023-06-24,00:03:42.000,175,10994502,14245,0,1687565021,13146.697396199997,63.61339299000247,53573.223339840006
2023-06-24,00:03:43.000,175,10994494,14445,0,1687565022,13146.744550369993,63.620442120001826,53573.25128832
2023-06-24,00:03:44.000,175,10994508,14205,0,1687565023,13146.731077750002,63.61339299000247,53573.2093656
2023-06-24,00:03:45.000,175,10994452,14485,0,1687565024,13146.616560479997,63.64863863999926,53573.11853304
2023-06-24,00:03:46.000,175,10994513,14125,0,1687565025,13146.697396199997,63.627491250001185,53573.19539136001
2023-06-24,00:03:47.000,175,10994435,14245,0,1687565026,13146.744550369993,63.676835160003975,53573.16744288001
2023-06-24,00:03:48.000,175,10994486,14405,0,1687565027,13146.764759299993,63.683884290003334,53573.153468640005
2023-06-24,00:03:49.000,175,10994470,14245,0,1687565028,13146.805177159993,63.69798255000205,53573.17443000001
2023-06-24,00:03:50.000,175,10994441,14325,0,1687565029,13146.886012879993,63.65568776999862,53573.223339840006
2023-06-24,00:03:51.000,175,10994432,14245,0,1687565030,13146.906221809993,63.65568776999862,53573.18840424
2023-06-24,00:03:52.000,175,10994469,14045,0,1687565031,13146.980321219999,63.6415895099999,53573.25128832
2023-06-24,00:03:53.000,175,10994449,13965,0,1687565032,13147.014002769989,63.64863863999926,53573.24430120001
2023-06-24,00:03:54.000,175,10994434,14125,0,1687565033,13147.020739079999,63.69798255000205,53573.18840424
2023-06-24,00:03:55.000,175,10994442,14045,0,1687565034,13147.07462955999,63.66273689999798,53573.18141712
2023-06-24,00:03:56.000,175,10994486,14125,0,1687565035,13147.13525634999,63.676835160003975,53573.30019816
2023-06-24,00:03:57.000,175,10994446,14205,0,1687565036,13147.209355759995,63.676835160003975,53573.29321104001
2023-06-24,00:03:58.000,175,10994463,14525,0,1687565037,13147.229564689995,63.70503168000141,53573.34212088001
2023-06-24,00:03:59.000,175,10994495,14485,0,1687565038,13147.29692778999,63.71208081000077,53573.349108
2023-06-24,00:04:00.000,175,10994442,14165,0,1687565039,13147.35755457999,63.71912994000013,53573.4189792
2023-06-24,00:04:01.000,175,10994464,14005,0,1687565040,13147.43839029999,63.71208081000077,53573.36308224001
2023-06-24,00:04:02.000,175,10994494,14245,0,1687565041,13147.411445059995,63.72617906999949,53573.31417240001
2023-06-24,00:04:03.000,175,10994493,14365,0,1687565042,13147.499017089991,63.74027732999821,53573.25827544
2023-06-24,00:04:04.000,175,10994455,14085,0,1687565043,13147.539434949991,63.73322819999885,53573.349108
2023-06-24,00:04:05.000,175,10994473,14165,0,1687565044,13147.667424840001,63.676835160003975,53573.38404360001
2023-06-24,00:04:06.000,175,10994481,14245,0,1687565045,13147.721315319992,63.669786030004616,53573.39801784
2023-06-24,00:04:07.000,175,10994452,14005,0,1687565046,13147.788678420002,63.676835160003975,53573.370069360004
2023-06-24,00:04:08.000,175,10994397,14445,0,1687565047,13147.876250449997,63.69093342000269,53573.42596632
2023-06-24,00:04:09.000,175,10994480,14085,0,1687565048,13147.903195689993,63.65568776999862,53573.39801784
2023-06-24,00:04:10.000,175,10994467,14445,0,1687565049,13147.970558790003,63.66273689999798,53573.4539148
2023-06-24,00:04:11.000,175,10994444,14125,0,1687565050,13147.990767720003,63.676835160003975,53573.391030720006
2023-06-24,00:04:12.000,175,10994432,14205,0,1687565051,13148.031185579988,63.669786030004616,53573.53077312001
2023-06-24,00:04:13.000,175,10994470,14205,0,1687565052,13148.145702849994,63.69093342000269,53573.4189792
2023-06-24,00:04:14.000,175,10994506,14525,0,1687565053,13148.159175469998,63.69093342000269,53573.44692768
2023-06-24,00:04:15.000,175,10994487,14085,0,1687565054,13148.266956429994,63.70503168000141,53573.54474736
2023-06-24,00:04:16.000,175,10994468,14445,0,1687565055,13148.280429049999,63.683884290003334,53573.55173448001
2023-06-24,00:04:17.000,175,10994469,14245,0,1687565056,13148.300637979999,63.66273689999798,53573.54474736
2023-06-24,00:04:18.000,175,10994474,14165,0,1687565057,13148.29390166999,63.683884290003334,53573.56570872
2023-06-24,00:04:19.000,175,10994428,14325,0,1687565058,13148.307374289994,63.72617906999949,53573.55173448001
2023-06-24,00:04:20.000,175,10994486,14285,0,1687565059,13148.388210009995,63.7543755900042,53573.656541280005
2023-06-24,00:04:21.000,175,10994460,14165,0,1687565060,13148.36126477,63.74027732999821,53573.62859280001
2023-06-24,00:04:22.000,175,10994438,14445,0,1687565061,13148.35452845999,63.789621240001,53573.6635284
2023-06-24,00:04:23.000,175,10994481,14285,0,1687565062,13148.428627869995,63.796670370000356,53573.68448976
2023-06-24,00:04:24.000,175,10994430,14485,0,1687565063,13148.37473738999,63.810768629999075,53573.69846400001
2023-06-24,00:04:25.000,175,10994441,14325,0,1687565064,13148.43536417999,63.796670370000356,53573.69147688
2023-06-24,00:04:26.000,175,10994473,14045,0,1687565065,13148.327583219994,63.82486688999779,53573.67750264001
2023-06-24,00:04:27.000,175,10994492,14165,0,1687565066,13148.300637979999,63.817817759998434,53573.656541280005
2023-06-24,00:04:28.000,175,10994497,14245,0,1687565067,13148.368001079994,63.803719499999715,53573.75436096
2023-06-24,00:04:29.000,175,10994485,14525,0,1687565068,13148.36126477,63.83191602000443,53573.71942536001
2023-06-24,00:04:30.000,175,10994456,14245,0,1687565069,13148.34105584,63.789621240001,53573.74737384001
2023-06-24,00:04:31.000,175,10994483,14485,0,1687565070,13148.3814737,63.810768629999075,53573.775322320005
2023-06-24,00:04:32.000,175,10994478,14365,0,1687565071,13148.37473738999,63.76142472000356,53573.75436096
2023-06-24,00:04:33.000,175,10994472,13965,0,1687565072,13148.32084691,63.789621240001,53573.68448976
2023-06-24,00:04:34.000,175,10994448,14205,0,1687565073,13148.36126477,63.77552298000228,53573.75436096
2023-06-24,00:04:35.000,175,10994455,14045,0,1687565074,13148.43536417999,63.77552298000228,53573.726412480006
2023-06-24,00:04:36.000,175,10994493,14245,0,1687565075,13148.388210009995,63.78257211000164,53573.74038672
2023-06-24,00:04:37.000,175,10994435,14365,0,1687565076,13148.42189156,63.77552298000228,53573.656541280005
2023-06-24,00:04:38.000,175,10994489,14325,0,1687565077,13148.48251835,63.76142472000356,53573.71942536001
2023-06-24,00:04:39.000,175,10994460,14285,0,1687565078,13148.52293621,63.69798255000205,53573.7333996
2023-06-24,00:04:40.000,175,10994429,14365,0,1687565079,13148.53640882999,63.683884290003334,53573.78230944
2023-06-24,00:04:41.000,175,10994438,14605,0,1687565080,13148.509463589995,63.69798255000205,53573.71243824
2023-06-24,00:04:42.000,175,10994478,14045,0,1687565081,13148.529672519995,63.676835160003975,53573.69147688
2023-06-24,00:04:43.000,175,10994466,14165,0,1687565082,13148.56335407,63.683884290003334,53573.69147688
2023-06-24,00:04:44.000,175,10994466,14285,0,1687565083,13148.48251835,63.676835160003975,53573.64256704
2023-06-24,00:04:45.000,175,10994494,14245,0,1687565084,13148.51619989999,63.71912994000013,53573.64256704
2023-06-24,00:04:46.000,175,10994477,14125,0,1687565085,13148.590299309995,63.64863863999926,53573.78230944
2023-06-24,00:04:47.000,175,10994472,14405,0,1687565086,13148.590299309995,63.64863863999926,53573.71243824
2023-06-24,00:04:48.000,175,10994478,14245,0,1687565087,13148.48251835,63.627491250001185,53573.67051552001
2023-06-24,00:04:49.000,175,10994474,14285,0,1687565088,13148.54314514,63.64863863999926,53573.71243824
2023-06-24,00:04:50.000,175,10994482,14405,0,1687565089,13148.51619989999,63.627491250001185,53573.7333996
2023-06-24,00:04:51.000,175,10994494,14205,0,1687565090,13148.45557310999,63.64863863999926,53573.67051552001
2023-06-24,00:04:52.000,175,10994498,14365,0,1687565091,13148.47578203999,63.6415895099999,53573.6635284
2023-06-24,00:04:53.000,175,10994478,14445,0,1687565092,13148.54314514,63.61339299000247,53573.76833520001
2023-06-24,00:04:54.000,175,10994460,14605,0,1687565093,13148.549881449995,63.6415895099999,53573.81724504001
2023-06-24,00:04:55.000,175,10994454,14285,0,1687565094,13148.57682668999,63.59929473000375,53573.75436096
2023-06-24,00:04:56.000,175,10994494,14485,0,1687565095,13148.52293621,63.60634386000311,53573.775322320005
2023-06-24,00:04:57.000,175,10994466,14165,0,1687565096,13148.55661775999,63.60634386000311,53573.74038672
2023-06-24,00:04:58.000,175,10994496,14325,0,1687565097,13148.610508239995,63.61339299000247,53573.84519352001
2023-06-24,00:04:59.000,175,10994465,14165,0,1687565098,13148.66439872,63.65568776999862,53573.79628368001
2023-06-24,00:05:00.000,175,10994451,14685,0,1687565099,13148.66439872,63.620442120001826,53573.84519352001
2023-06-24,00:05:01.000,175,10994457,14605,0,1687565100,13148.778915989991,63.634540380000544,53573.83121928
2023-06-24,00:05:02.000,175,10994461,14325,0,1687565101,13148.832806469996,63.59929473000375,53573.9080776
2023-06-24,00:05:03.000,175,10994446,14365,0,1687565102,13148.846279090001,63.59929473000375,53573.83820640001
2023-06-24,00:05:04.000,175,10994437,14125,0,1687565103,13148.832806469996,63.64863863999926,53573.81025792
2023-06-24,00:05:05.000,175,10994503,14085,0,1687565104,13148.900169569992,63.64863863999926,53573.85916776
2023-06-24,00:05:06.000,175,10994450,14325,0,1687565105,13148.954060049997,63.6415895099999,53573.86615488001
2023-06-24,00:05:07.000,175,10994451,14165,0,1687565106,13148.920378499992,63.70503168000141,53573.8032708
2023-06-24,00:05:08.000,175,10994467,14205,0,1687565107,13148.947323740002,63.69798255000205,53573.76134808
2023-06-24,00:05:09.000,175,10994466,14245,0,1687565108,13149.028159460002,63.72617906999949,53573.873142000004
2023-06-24,00:05:10.000,175,10994468,14125,0,1687565109,13149.048368390002,63.72617906999949,53573.90109048
2023-06-24,00:05:11.000,175,10994481,14205,0,1687565110,13149.061841009992,63.74732646000484,53573.894103360006
2023-06-24,00:05:12.000,175,10994473,14485,0,1687565111,13149.135940419997,63.70503168000141,53573.99891016
2023-06-24,00:05:13.000,175,10994463,14565,0,1687565112,13149.129204110002,63.72617906999949,53573.96397456001
2023-06-24,00:05:14.000,175,10994471,14325,0,1687565113,13149.115731489997,63.71912994000013,53573.92205184
2023-06-24,00:05:15.000,175,10994495,14285,0,1687565114,13149.108995180002,63.74732646000484,53573.90109048
2023-06-24,00:05:16.000,175,10994480,13965,0,1687565115,13149.088786250002,63.71208081000077,53573.9080776
2023-06-24,00:05:17.000,175,10994490,14285,0,1687565116,13149.162885659993,63.669786030004616,53573.96397456001
2023-06-24,00:05:18.000,175,10994496,14525,0,1687565117,13149.183094589993,63.676835160003975,53573.98493592001
2023-06-24,00:05:19.000,175,10994467,14405,0,1687565118,13149.210039830003,63.69093342000269,53573.98493592001
2023-06-24,00:05:20.000,175,10994502,14245,0,1687565119,13149.210039830003,63.620442120001826,53574.00589728001
2023-06-24,00:05:21.000,175,10994466,14205,0,1687565120,13149.223512449993,63.61339299000247,53573.95000032
2023-06-24,00:05:22.000,175,10994453,14005,0,1687565121,13149.176358279998,63.65568776999862,53573.90109048
2023-06-24,00:05:23.000,175,10994460,14125,0,1687565122,13149.183094589993,63.620442120001826,53573.86615488001
2023-06-24,00:05:24.000,175,10994493,14285,0,1687565123,13149.250457689988,63.585196469997754,53573.88711624001
2023-06-24,00:05:25.000,175,10994462,14205,0,1687565124,13149.311084479988,63.60634386000311,53573.9080776
2023-06-24,00:05:26.000,175,10994460,14365,0,1687565125,13149.270666619988,63.578147339998395,53573.88012912
2023-06-24,00:05:27.000,175,10994475,14005,0,1687565126,13149.284139239993,63.578147339998395,53573.88012912
2023-06-24,00:05:28.000,175,10994469,14285,0,1687565127,13149.391920199989,63.571098209999036,53573.991923040005
2023-06-24,00:05:29.000,175,10994457,14045,0,1687565128,13149.405392819994,63.571098209999036,53573.92903896
2023-06-24,00:05:30.000,175,10994501,14325,0,1687565129,13149.425601749994,63.55699995000032,53573.97096168
2023-06-24,00:05:31.000,175,10994454,14365,0,1687565130,13149.425601749994,63.56404907999968,53573.90109048
2023-06-24,00:05:32.000,175,10994464,14485,0,1687565131,13149.432338059989,63.5429016900016,53573.9080776
2023-06-24,00:05:33.000,175,10994457,14165,0,1687565132,13149.51317377999,63.571098209999036,53574.01987152
2023-06-24,00:05:34.000,175,10994424,14165,0,1687565133,13149.54011902,63.59929473000375,53574.01987152
2023-06-24,00:05:35.000,175,10994464,14245,0,1687565134,13149.526646399994,63.60634386000311,53573.9779488
2023-06-24,00:05:36.000,175,10994467,14365,0,1687565135,13149.519910089999,63.59929473000375,53573.95000032
2023-06-24,00:05:37.000,175,10994479,14365,0,1687565136,13149.546855329994,63.59224560000439,53573.9779488
2023-06-24,00:05:38.000,175,10994500,14285,0,1687565137,13149.546855329994,63.60634386000311,53573.98493592001
2023-06-24,00:05:39.000,175,10994500,14405,0,1687565138,13149.56032795,63.61339299000247,53574.01987152
2023-06-24,00:05:40.000,175,10994463,14405,0,1687565139,13149.57380056999,63.634540380000544,53574.02685864
2023-06-24,00:05:41.000,175,10994459,14485,0,1687565140,13149.58053688,63.65568776999862,53574.02685864
2023-06-24,00:05:42.000,175,10994496,14205,0,1687565141,13149.567064259994,63.64863863999926,53574.03384576001
2023-06-24,00:05:43.000,175,10994477,14565,0,1687565142,13149.65463628999,63.69093342000269,53574.061794240006
2023-06-24,00:05:44.000,175,10994436,14125,0,1687565143,13149.63442735999,63.70503168000141,53574.07576848
2023-06-24,00:05:45.000,175,10994496,14325,0,1687565144,13149.51317377999,63.70503168000141,53573.92205184
2023-06-24,00:05:46.000,175,10994483,14405,0,1687565145,13149.56032795,63.71912994000013,53574.00589728001
2023-06-24,00:05:47.000,175,10994416,14205,0,1687565146,13149.607482119995,63.73322819999885,53574.01288440001
2023-06-24,00:05:48.000,175,10994454,14485,0,1687565147,13149.627691049995,63.69798255000205,53574.040832880004
2023-06-24,00:05:49.000,175,10994437,14445,0,1687565148,13149.627691049995,63.77552298000228,53574.01288440001
2023-06-24,00:05:50.000,175,10994458,14205,0,1687565149,13149.68158153,63.71912994000013,53574.03384576001
2023-06-24,00:05:51.000,175,10994438,14205,0,1687565150,13149.6613726,63.77552298000228,53574.01987152
2023-06-24,00:05:52.000,175,10994474,14045,0,1687565151,13149.65463628999,63.74027732999821,53573.9779488
2023-06-24,00:05:53.000,175,10994459,14605,0,1687565152,13149.68158153,63.76847385000292,53574.02685864
2023-06-24,00:05:54.000,175,10994490,14205,0,1687565153,13149.69505414999,63.78257211000164,53574.01987152
2023-06-24,00:05:55.000,175,10994415,14405,0,1687565154,13149.68158153,63.78257211000164,53574.01987152
2023-06-24,00:05:56.000,175,10994436,14245,0,1687565155,13149.668108909995,63.803719499999715,53573.9779488
2023-06-24,00:05:57.000,175,10994445,14125,0,1687565156,13149.70179046,63.810768629999075,53574.00589728001
2023-06-24,00:05:58.000,175,10994467,14565,0,1687565157,13149.748944629995,63.796670370000356,53574.06878136
2023-06-24,00:05:59.000,175,10994454,14445,0,1687565158,13149.75568093999,63.82486688999779,53574.110704080005
2023-06-24,00:06:00.000,175,10994475,14725,0,1687565159,13149.748944629995,63.789621240001,53574.110704080005
2023-06-24,00:06:01.000,175,10994509,14485,0,1687565160,13149.76241725,63.789621240001,53574.13865256
2023-06-24,00:06:02.000,175,10994456,14165,0,1687565161,13149.748944629995,63.77552298000228,53574.09672984
2023-06-24,00:06:03.000,175,10994462,14165,0,1687565162,13149.76241725,63.76847385000292,53574.08974272
2023-06-24,00:06:04.000,175,10994465,14045,0,1687565163,13149.668108909995,63.78257211000164,53574.02685864
2023-06-24,00:06:05.000,175,10994480,14205,0,1687565164,13149.69505414999,63.78257211000164,53574.04782
2023-06-24,00:06:06.000,175,10994494,14365,0,1687565165,13149.769153559995,63.74732646000484,53574.07576848
2023-06-24,00:06:07.000,175,10994451,14285,0,1687565166,13149.77588986999,63.74027732999821,53574.1176912
2023-06-24,00:06:08.000,175,10994519,14525,0,1687565167,13149.728735699995,63.74732646000484,53574.08974272
2023-06-24,00:06:09.000,175,10994488,14245,0,1687565168,13149.74220832,63.76142472000356,53574.08275560001
2023-06-24,00:06:10.000,175,10994435,14325,0,1687565169,13149.728735699995,63.789621240001,53574.13166544001
2023-06-24,00:06:11.000,175,10994435,14485,0,1687565170,13149.70179046,63.789621240001,53574.08974272
2023-06-24,00:06:12.000,175,10994459,14325,0,1687565171,13149.69505414999,63.76847385000292,53574.08275560001
2023-06-24,00:06:13.000,175,10994467,14325,0,1687565172,13149.748944629995,63.76142472000356,53574.17358816001
2023-06-24,00:06:14.000,175,10994453,14165,0,1687565173,13149.75568093999,63.73322819999885,53574.18057528001
2023-06-24,00:06:15.000,175,10994482,14245,0,1687565174,13149.688317839995,63.789621240001,53574.08974272
2023-06-24,00:06:16.000,175,10994488,14285,0,1687565175,13149.73547200999,63.72617906999949,53574.16660104
2023-06-24,00:06:17.000,175,10994453,14365,0,1687565176,13149.74220832,63.76142472000356,53574.16660104
2023-06-24,00:06:18.000,175,10994460,14485,0,1687565177,13149.72199939,63.789621240001,53574.1176912
2023-06-24,00:06:19.000,175,10994473,14325,0,1687565178,13149.688317839995,63.789621240001,53574.07576848
2023-06-24,00:06:20.000,175,10994432,14245,0,1687565179,13149.688317839995,63.78257211000164,53574.06878136
2023-06-24,00:06:21.000,175,10994462,14245,0,1687565180,13149.6613726,63.789621240001,53574.04782
2023-06-24,00:06:22.000,175,10994470,14125,0,1687565181,13149.71526307999,63.74027732999821,53574.14563968
2023-06-24,00:06:23.000,175,10994478,14325,0,1687565182,13149.688317839995,63.72617906999949,53574.159613920005
2023-06-24,00:06:24.000,175,10994452,14405,0,1687565183,13149.728735699995,63.71912994000013,53574.13865256
2023-06-24,00:06:25.000,175,10994492,14285,0,1687565184,13149.6613726,63.72617906999949,53574.07576848
2023-06-24,00:06:26.000,175,10994429,14325,0,1687565185,13149.68158153,63.73322819999885,53574.06878136
2023-06-24,00:06:27.000,175,10994419,14085,0,1687565186,13149.61421842999,63.74732646000484,53573.99891016
2023-06-24,00:06:28.000,175,10994496,14165,0,1687565187,13149.607482119995,63.74732646000484,53573.99891016
2023-06-24,00:06:29.000,175,10994466,14525,0,1687565188,13149.69505414999,63.73322819999885,53574.03384576001
2023-06-24,00:06:30.000,175,10994461,14565,0,1687565189,13149.72199939,63.71912994000013,53574.1176912
2023-06-24,00:06:31.000,175,10994437,14565,0,1687565190,13149.708526769995,63.71912994000013,53574.01987152
2023-06-24,00:06:32.000,175,10994468,14245,0,1687565191,13149.63442735999,63.70503168000141,53574.05480712001
2023-06-24,00:06:33.000,175,10994474,14405,0,1687565192,13149.65463628999,63.69093342000269,53574.03384576001
2023-06-24,00:06:34.000,175,10994501,14125,0,1687565193,13149.65463628999,63.669786030004616,53574.06878136
2023-06-24,00:06:35.000,175,10994463,14365,0,1687565194,13149.65463628999,63.66273689999798,53574.04782
2023-06-24,00:06:36.000,175,10994469,14325,0,1687565195,13149.62095474,63.66273689999798,53574.01987152
2023-06-24,00:06:37.000,175,10994488,14365,0,1687565196,13149.61421842999,63.676835160003975,53573.96397456001
2023-06-24,00:06:38.000,175,10994439,14205,0,1687565197,13149.647899979995,63.669786030004616,53574.040832880004
2023-06-24,00:06:39.000,175,10994475,14285,0,1687565198,13149.67484521999,63.634540380000544,53574.02685864
2023-06-24,00:06:40.000,175,10994530,14165,0,1687565199,13149.647899979995,63.6415895099999,53574.08275560001
2023-06-24,00:06:41.000,175,10994486,14325,0,1687565200,13149.62095474,63.634540380000544,53574.00589728001
2023-06-24,00:06:42.000,175,10994439,14485,0,1687565201,13149.60074581,63.676835160003975,53573.943013200005
2023-06-24,00:06:43.000,175,10994492,14365,0,1687565202,13149.60074581,63.669786030004616,53573.95698744
2023-06-24,00:06:44.000,175,10994424,14245,0,1687565203,13149.64116367,63.6415895099999,53574.02685864
2023-06-24,00:06:45.000,175,10994466,14525,0,1687565204,13149.68158153,63.669786030004616,53574.01987152
2023-06-24,00:06:46.000,175,10994502,14405,0,1687565205,13149.67484521999,63.69798255000205,53574.01288440001
2023-06-24,00:06:47.000,175,10994500,14045,0,1687565206,13149.688317839995,63.676835160003975,53573.97096168
2023-06-24,00:06:48.000,175,10994514,14125,0,1687565207,13149.74220832,63.64863863999926,53573.991923040005
2023-06-24,00:06:49.000,175,10994494,14245,0,1687565208,13149.769153559995,63.66273689999798,53574.01288440001
2023-06-24,00:06:50.000,175,10994488,14365,0,1687565209,13149.74220832,63.669786030004616,53574.04782
2023-06-24,00:06:51.000,175,10994438,14285,0,1687565210,13149.769153559995,63.69798255000205,53573.95000032
2023-06-24,00:06:52.000,175,10994457,14325,0,1687565211,13149.829780349995,63.669786030004616,53573.991923040005
2023-06-24,00:06:53.000,175,10994459,14325,0,1687565212,13149.85672558999,63.683884290003334,53574.01987152
2023-06-24,00:06:54.000,175,10994440,14445,0,1687565213,13149.88367083,63.64863863999926,53574.01987152
2023-06-24,00:06:55.000,175,10994453,14645,0,1687565214,13149.90387976,63.69093342000269,53574.01288440001
2023-06-24,00:06:56.000,175,10994458,14445,0,1687565215,13149.951033929996,63.71208081000077,53574.040832880004
2023-06-24,00:06:57.000,175,10994396,14445,0,1687565216,13149.937561309991,63.676835160003975,53574.03384576001
2023-06-24,00:06:58.000,175,10994475,14325,0,1687565217,13149.971242859996,63.6415895099999,53574.06878136
2023-06-24,00:06:59.000,175,10994501,14405,0,1687565218,13149.977979169991,63.64863863999926,53574.061794240006
2023-06-24,00:07:00.000,175,10994429,14485,0,1687565219,13149.951033929996,63.669786030004616,53573.97096168
2023-06-24,00:07:01.000,175,10994473,14645,0,1687565220,13150.011660719996,63.676835160003975,53574.061794240006
2023-06-24,00:07:02.000,175,10994509,14405,0,1687565221,13150.025133340001,63.683884290003334,53574.02685864
2023-06-24,00:07:03.000,175,10994475,14205,0,1687565222,13150.072287509996,63.669786030004616,53574.02685864
2023-06-24,00:07:04.000,175,10994507,14485,0,1687565223,13150.139650609992,63.66273689999798,53574.08275560001
2023-06-24,00:07:05.000,175,10994484,14165,0,1687565224,13150.146386920002,63.69798255000205,53574.06878136
2023-06-24,00:07:06.000,175,10994513,14805,0,1687565225,13150.173332159997,63.683884290003334,53574.04782
2023-06-24,00:07:07.000,175,10994470,14325,0,1687565226,13150.213750019997,63.64863863999926,53574.07576848
2023-06-24,00:07:08.000,175,10994488,14445,0,1687565227,13150.173332159997,63.64863863999926,53574.03384576001
2023-06-24,00:07:09.000,175,10994464,14365,0,1687565228,13150.281113119992,63.64863863999926,53574.110704080005
2023-06-24,00:07:10.000,175,10994524,14405,0,1687565229,13150.341739909993,63.620442120001826,53574.13166544001
2023-06-24,00:07:11.000,175,10994454,14565,0,1687565230,13150.361948839993,63.64863863999926,53574.10371696001
2023-06-24,00:07:12.000,175,10994472,14365,0,1687565231,13150.436048249998,63.64863863999926,53574.17358816001
2023-06-24,00:07:13.000,175,10994483,14245,0,1687565232,13150.483202419993,63.65568776999862,53574.14563968
2023-06-24,00:07:14.000,175,10994491,14205,0,1687565233,13150.503411349993,63.60634386000311,53574.09672984
2023-06-24,00:07:15.000,175,10994504,14245,0,1687565234,13150.523620279993,63.6415895099999,53574.10371696001
2023-06-24,00:07:16.000,175,10994473,14485,0,1687565235,13150.611192309989,63.59224560000439,53574.20153664001
2023-06-24,00:07:17.000,175,10994485,14445,0,1687565236,13150.644873859994,63.60634386000311,53574.25044648001
2023-06-24,00:07:18.000,175,10994461,14365,0,1687565237,13150.69202802999,63.61339299000247,53574.159613920005
2023-06-24,00:07:19.000,175,10994472,14365,0,1687565238,13150.73244588999,63.61339299000247,53574.19454952
2023-06-24,00:07:20.000,175,10994498,14605,0,1687565239,13150.77286374999,63.61339299000247,53574.24345936
2023-06-24,00:07:21.000,175,10994499,14205,0,1687565240,13150.725709579994,63.620442120001826,53574.13865256
2023-06-24,00:07:22.000,175,10994468,14445,0,1687565241,13150.75265481999,63.59224560000439,53574.159613920005
2023-06-24,00:07:23.000,175,10994497,14365,0,1687565242,13150.85369946999,63.6415895099999,53574.18057528001
2023-06-24,00:07:24.000,175,10994463,14365,0,1687565243,13150.91432625999,63.59224560000439,53574.21551088
2023-06-24,00:07:25.000,175,10994491,14205,0,1687565244,13150.85369946999,63.60634386000311,53574.20153664001
2023-06-24,00:07:26.000,175,10994457,14525,0,1687565245,13150.98168936,63.59929473000375,53574.24345936
2023-06-24,00:07:27.000,175,10994471,14565,0,1687565246,13151.01537090999,63.59929473000375,53574.278394960005
2023-06-24,00:07:28.000,175,10994501,14485,0,1687565247,13151.04231615,63.54995082000096,53574.29935632001
2023-06-24,00:07:29.000,175,10994447,14525,0,1687565248,13151.04231615,63.59224560000439,53574.2574336
2023-06-24,00:07:30.000,175,10994448,14205,0,1687565249,13151.06252508,63.571098209999036,53574.24345936
2023-06-24,00:07:31.000,175,10994510,14285,0,1687565250,13151.04231615,63.55699995000032,53574.24345936
2023-06-24,00:07:32.000,175,10994495,14405,0,1687565251,13151.1433608,63.5429016900016,53574.29935632001
2023-06-24,00:07:33.000,175,10994518,14525,0,1687565252,13151.10294294,63.53585256000224,53574.26442072
2023-06-24,00:07:34.000,175,10994451,14445,0,1687565253,13151.11641555999,63.52880343000288,53574.31333056
2023-06-24,00:07:35.000,175,10994451,14605,0,1687565254,13151.18377866,63.49355777999881,53574.39018888001
2023-06-24,00:07:36.000,175,10994491,14485,0,1687565255,13151.190514969996,63.507656040004804,53574.35525328
2023-06-24,00:07:37.000,175,10994491,14445,0,1687565256,13151.197251279991,63.49355777999881,53574.41115024
2023-06-24,00:07:38.000,175,10994427,14405,0,1687565257,13151.224196520001,63.47241039000073,53574.38320176
2023-06-24,00:07:39.000,175,10994436,14365,0,1687565258,13151.210723899996,63.47241039000073,53574.41813736001
2023-06-24,00:07:40.000,175,10994512,14485,0,1687565259,13151.251141759996,63.47241039000073,53574.43909872001
2023-06-24,00:07:41.000,175,10994428,14325,0,1687565260,13151.210723899996,63.46536126000137,53574.42512448
2023-06-24,00:07:42.000,175,10994456,14525,0,1687565261,13151.251141759996,63.41601734999858,53574.40416312
2023-06-24,00:07:43.000,175,10994467,14165,0,1687565262,13151.210723899996,63.43011561000458,53574.376214640004
2023-06-24,00:07:44.000,175,10994533,14245,0,1687565263,13151.177042349991,63.401919089999865,53574.376214640004
2023-06-24,00:07:45.000,175,10994475,14565,0,1687565264,13151.230932829996,63.408968219999224,53574.4321116
2023-06-24,00:07:46.000,175,10994476,14725,0,1687565265,13151.230932829996,63.38782083000115,53574.41115024
2023-06-24,00:07:47.000,175,10994465,14325,0,1687565266,13151.197251279991,63.35962431000371,53574.34826616001
2023-06-24,00:07:48.000,175,10994467,14645,0,1687565267,13151.197251279991,63.35257518000435,53574.39018888001
2023-06-24,00:07:49.000,175,10994465,14445,0,1687565268,13151.257878069991,63.32437865999964,53574.46704720001
2023-06-24,00:07:50.000,175,10994454,14365,0,1687565269,13151.298295929992,63.2961821400022,53574.52993128
2023-06-24,00:07:51.000,175,10994489,14285,0,1687565270,13151.284823310001,63.28208388000348,53574.50896992001
2023-06-24,00:07:52.000,175,10994556,14485,0,1687565271,13151.305032240001,63.26093648999813,53574.50896992001
2023-06-24,00:07:53.000,175,10994543,14445,0,1687565272,13151.311768549996,63.26093648999813,53574.48102144
2023-06-24,00:07:54.000,175,10994459,14565,0,1687565273,13151.257878069991,63.23978910000005,53574.41115024
2023-06-24,00:07:55.000,175,10994495,14685,0,1687565274,13151.298295929992,63.225690840001334,53574.4321116
2023-06-24,00:07:56.000,175,10994515,14205,0,1687565275,13151.311768549996,63.183396059997904,53574.50896992001
2023-06-24,00:07:57.000,175,10994440,14485,0,1687565276,13151.352186409997,63.169297799999185,53574.543905520004
2023-06-24,00:07:58.000,175,10994470,14365,0,1687565277,13151.311768549996,63.14815041000111,53574.40416312
2023-06-24,00:07:59.000,175,10994422,14445,0,1687565278,13151.399340579992,63.11290476000431,53574.543905520004
2023-06-24,00:08:00.000,175,10994489,14605,0,1687565279,13151.392604269997,63.09175736999896,53574.571854
2023-06-24,00:08:01.000,175,10994463,14485,0,1687565280,13151.318504859992,63.10585562999768,53574.45307296
2023-06-24,00:08:02.000,175,10994499,14205,0,1687565281,13151.345450100001,63.07060998000088,53574.50896992001
2023-06-24,00:08:03.000,175,10994502,14445,0,1687565282,13151.392604269997,63.07765911000024,53574.50896992001
2023-06-24,00:08:04.000,175,10994503,14245,0,1687565283,13151.392604269997,63.07060998000088,53574.52993128
2023-06-24,00:08:05.000,175,10994446,14605,0,1687565284,13151.338713789992,63.09175736999896,53574.47403432
2023-06-24,00:08:06.000,175,10994426,14365,0,1687565285,13151.459967369992,63.07765911000024,53574.613776720005
2023-06-24,00:08:07.000,175,10994492,14285,0,1687565286,13151.459967369992,63.049462590002804,53574.571854
2023-06-24,00:08:08.000,175,10994466,14325,0,1687565287,13151.473439989997,63.05651172000216,53574.55787976001
2023-06-24,00:08:09.000,175,10994472,14485,0,1687565288,13151.453231059997,63.01421693999873,53574.66967368
2023-06-24,00:08:10.000,175,10994479,14405,0,1687565289,13151.433022129997,63.049462590002804,53574.543905520004
2023-06-24,00:08:11.000,175,10994470,14445,0,1687565290,13151.480176299992,63.01421693999873,53574.52993128
2023-06-24,00:08:12.000,175,10994482,14685,0,1687565291,13151.561012019993,63.000118680000014,53574.62775096
2023-06-24,00:08:13.000,175,10994439,14405,0,1687565292,13151.608166190003,62.986020420001296,53574.67666080001
2023-06-24,00:08:14.000,175,10994459,14365,0,1687565293,13151.668792979988,63.000118680000014,53574.66967368
2023-06-24,00:08:15.000,175,10994538,14405,0,1687565294,13151.715947149998,63.00716780999937,53574.72557064001
2023-06-24,00:08:16.000,175,10994466,14485,0,1687565295,13151.783310249994,62.97897129000194,53574.732557760006
2023-06-24,00:08:17.000,175,10994465,14205,0,1687565296,13151.803519179994,62.993069550000655,53574.73954488
2023-06-24,00:08:18.000,175,10994468,14365,0,1687565297,13151.816991799999,63.01421693999873,53574.67666080001
2023-06-24,00:08:19.000,175,10994479,14685,0,1687565298,13151.803519179994,63.01421693999873,53574.711596400004
2023-06-24,00:08:20.000,175,10994455,14405,0,1687565299,13151.877618589999,63.00716780999937,53574.76050624
2023-06-24,00:08:21.000,175,10994471,14405,0,1687565300,13151.904563829994,63.01421693999873,53574.72557064001
2023-06-24,00:08:22.000,175,10994450,14685,0,1687565301,13151.99213585999,63.00716780999937,53574.76050624
2023-06-24,00:08:23.000,175,10994506,14485,0,1687565302,13152.03255371999,63.00716780999937,53574.83736456
2023-06-24,00:08:24.000,175,10994498,14285,0,1687565303,13152.025817409994,63.049462590002804,53574.79544184
2023-06-24,00:08:25.000,175,10994487,14245,0,1687565304,13151.93150906999,63.049462590002804,53574.63473808001
2023-06-24,00:08:26.000,175,10994476,14165,0,1687565305,13152.01234478999,63.042413460003445,53574.732557760006
2023-06-24,00:08:27.000,175,10994489,14285,0,1687565306,13151.958454309999,63.09175736999896,53574.72557064001
2023-06-24,00:08:28.000,175,10994449,14365,0,1687565307,13152.0190811,63.06356085000152,53574.781467600005
2023-06-24,00:08:29.000,175,10994492,14565,0,1687565308,13152.05276264999,63.05651172000216,53574.79544184
2023-06-24,00:08:30.000,175,10994502,14325,0,1687565309,13152.126862059995,63.02126606999809,53574.85832592
2023-06-24,00:08:31.000,175,10994478,14605,0,1687565310,13152.09991682,63.05651172000216,53574.86531304
2023-06-24,00:08:32.000,175,10994491,14645,0,1687565311,13152.11338943999,63.042413460003445,53574.8862744
2023-06-24,00:08:33.000,175,10994464,14285,0,1687565312,13152.12012575,63.00716780999937,53574.79544184
2023-06-24,00:08:34.000,175,10994465,14165,0,1687565313,13152.07297157999,63.000118680000014,53574.75351912001
2023-06-24,00:08:35.000,175,10994497,14565,0,1687565314,13152.09991682,63.01421693999873,53574.76050624
2023-06-24,00:08:36.000,175,10994449,14405,0,1687565315,13152.126862059995,63.01421693999873,53574.8164032
2023-06-24,00:08:37.000,175,10994467,14445,0,1687565316,13152.09991682,63.02831520000473,53574.781467600005
2023-06-24,00:08:38.000,175,10994464,14405,0,1687565317,13152.15380729999,62.993069550000655,53574.82339032001
2023-06-24,00:08:39.000,175,10994458,14405,0,1687565318,13152.21443408999,62.97897129000194,53574.8862744
2023-06-24,00:08:40.000,175,10994527,14445,0,1687565319,13152.227906709995,62.92962737999915,53574.87230016001
2023-06-24,00:08:41.000,175,10994488,14205,0,1687565320,13152.167279919995,62.91552912000043,53574.84435168001
2023-06-24,00:08:42.000,175,10994524,14365,0,1687565321,13152.20096147,62.92962737999915,53574.80242896001
2023-06-24,00:08:43.000,175,10994455,14325,0,1687565322,13152.147070989995,62.91552912000043,53574.781467600005
2023-06-24,00:08:44.000,175,10994483,14285,0,1687565323,13152.147070989995,62.92257824999979,53574.77448048001
2023-06-24,00:08:45.000,175,10994497,14285,0,1687565324,13152.24137933,62.866185210004915,53574.86531304
2023-06-24,00:08:46.000,175,10994498,14365,0,1687565325,13152.17401622999,62.823890430001484,53574.82339032001
2023-06-24,00:08:47.000,175,10994466,14365,0,1687565326,13152.2211704,62.802743040003406,53574.85133880001
2023-06-24,00:08:48.000,175,10994488,14525,0,1687565327,13152.12012575,62.79569391000405,53574.79544184
2023-06-24,00:08:49.000,175,10994484,14285,0,1687565328,13152.167279919995,62.78159564999805,53574.830377440005
2023-06-24,00:08:50.000,175,10994478,14565,0,1687565329,13152.086444199995,62.74635000000126,53574.85832592
2023-06-24,00:08:51.000,175,10994502,14365,0,1687565330,13152.09991682,62.69700608999847,53574.78845472
2023-06-24,00:08:52.000,175,10994482,14405,0,1687565331,13152.13359836999,62.68290782999975,53574.85133880001
2023-06-24,00:08:53.000,175,10994477,14525,0,1687565332,13152.086444199995,62.66176044000167,53574.80941608
2023-06-24,00:08:54.000,175,10994480,14285,0,1687565333,13152.11338943999,62.61946565999824,53574.84435168001
2023-06-24,00:08:55.000,175,10994478,14285,0,1687565334,13152.106653129995,62.61241652999888,53574.80242896001
2023-06-24,00:08:56.000,175,10994498,14205,0,1687565335,13152.126862059995,62.55602349000401,53574.87230016001
2023-06-24,00:08:57.000,175,10994464,14365,0,1687565336,13152.11338943999,62.534876099998655,53574.83736456
2023-06-24,00:08:58.000,175,10994477,14325,0,1687565337,13152.086444199995,62.52077783999994,53574.879287280004
2023-06-24,00:08:59.000,175,10994493,14165,0,1687565338,13152.07970789,62.49963045000186,53574.89326152001
2023-06-24,00:09:00.000,175,10994483,14325,0,1687565339,13152.14033468,62.46438479999779,53574.83736456
2023-06-24,00:09:01.000,175,10994476,14525,0,1687565340,13152.11338943999,62.46438479999779,53574.80242896001
2023-06-24,00:09:02.000,175,10994487,14565,0,1687565341,13152.18075254,62.415040890002274,53574.83736456
2023-06-24,00:09:03.000,175,10994493,14365,0,1687565342,13152.167279919995,62.44323740999971,53574.85832592
2023-06-24,00:09:04.000,175,10994473,14405,0,1687565343,13152.19422515999,62.37274610999884,53574.80242896001
2023-06-24,00:09:05.000,175,10994474,14205,0,1687565344,13152.147070989995,62.407991760002915,53574.8164032
2023-06-24,00:09:06.000,175,10994445,14485,0,1687565345,13152.187488849995,62.3797952399982,53574.84435168001
2023-06-24,00:09:07.000,175,10994493,14645,0,1687565346,13152.19422515999,62.3797952399982,53574.85832592
2023-06-24,00:09:08.000,175,10994498,14725,0,1687565347,13152.19422515999,62.37274610999884,53574.8164032
2023-06-24,00:09:09.000,175,10994499,14245,0,1687565348,13152.26158826,62.37274610999884,53574.90723576
2023-06-24,00:09:10.000,175,10994492,14405,0,1687565349,13152.328951359996,62.400942630003556,53574.92819712
2023-06-24,00:09:11.000,175,10994456,14445,0,1687565350,13152.288533499996,62.38684437000484,53574.82339032001
2023-06-24,00:09:12.000,175,10994521,14725,0,1687565351,13152.328951359996,62.358647850000125,53574.879287280004
2023-06-24,00:09:13.000,175,10994483,14605,0,1687565352,13152.29526980999,62.34454959000141,53574.8862744
2023-06-24,00:09:14.000,175,10994506,14245,0,1687565353,13152.349160289996,62.32340220000333,53574.90723576
2023-06-24,00:09:15.000,175,10994469,14485,0,1687565354,13152.30200612,62.351598720000766,53574.830377440005
2023-06-24,00:09:16.000,175,10994459,14365,0,1687565355,13152.32221505,62.33750046000205,53574.82339032001
2023-06-24,00:09:17.000,175,10994448,14045,0,1687565356,13152.396314459991,62.358647850000125,53574.92121000001
2023-06-24,00:09:18.000,175,10994494,14205,0,1687565357,13152.456941249991,62.32340220000333,53574.949158480005
2023-06-24,00:09:19.000,175,10994503,14325,0,1687565358,13152.429996009996,62.33045133000269,53574.98409408
2023-06-24,00:09:20.000,175,10994482,14405,0,1687565359,13152.423259700001,62.30930394000461,53574.93518424
2023-06-24,00:09:21.000,175,10994516,14445,0,1687565360,13152.409787079996,62.32340220000333,53574.86531304
2023-06-24,00:09:22.000,175,10994449,14165,0,1687565361,13152.34242398,62.34454959000141,53574.78845472
2023-06-24,00:09:23.000,175,10994502,14405,0,1687565362,13152.376105529991,62.33045133000269,53574.89326152001
2023-06-24,00:09:24.000,175,10994465,14005,0,1687565363,13152.416523389991,62.31635307000397,53574.89326152001
2023-06-24,00:09:25.000,175,10994474,14445,0,1687565364,13152.423259700001,62.34454959000141,53574.879287280004
2023-06-24,00:09:26.000,175,10994503,14205,0,1687565365,13152.389578149996,62.33045133000269,53574.85832592
2023-06-24,00:09:27.000,175,10994454,14245,0,1687565366,13152.38284184,62.351598720000766,53574.86531304
2023-06-24,00:09:28.000,175,10994506,14205,0,1687565367,13152.416523389991,62.33045133000269,53574.879287280004
2023-06-24,00:09:29.000,175,10994470,14565,0,1687565368,13152.389578149996,62.33750046000205,53574.85832592
2023-06-24,00:09:30.000,175,10994473,14525,0,1687565369,13152.389578149996,62.34454959000141,53574.89326152001
2023-06-24,00:09:31.000,175,10994460,14205,0,1687565370,13152.396314459991,62.3797952399982,53574.78845472
2023-06-24,00:09:32.000,175,10994492,14365,0,1687565371,13152.355896599991,62.351598720000766,53574.80242896001
2023-06-24,00:09:33.000,175,10994499,14365,0,1687565372,13152.456941249991,62.365696979999484,53574.8164032
2023-06-24,00:09:34.000,175,10994492,14605,0,1687565373,13152.463677560001,62.358647850000125,53574.879287280004
2023-06-24,00:09:35.000,175,10994504,14565,0,1687565374,13152.477150179991,62.351598720000766,53574.83736456
2023-06-24,00:09:36.000,175,10994509,14445,0,1687565375,13152.409787079996,62.3797952399982,53574.76050624
2023-06-24,00:09:37.000,175,10994488,14685,0,1687565376,13152.477150179991,62.358647850000125,53574.8164032
2023-06-24,00:09:38.000,175,10994472,14485,0,1687565377,13152.443468630001,62.358647850000125,53574.78845472
2023-06-24,00:09:39.000,175,10994471,14045,0,1687565378,13152.510831729996,62.351598720000766,53574.82339032001
2023-06-24,00:09:40.000,175,10994464,14165,0,1687565379,13152.477150179991,62.33750046000205,53574.76749336
2023-06-24,00:09:41.000,175,10994475,14325,0,1687565380,13152.423259700001,62.358647850000125,53574.76050624
2023-06-24,00:09:42.000,175,10994484,14405,0,1687565381,13152.409787079996,62.358647850000125,53574.73954488
2023-06-24,00:09:43.000,175,10994464,14165,0,1687565382,13152.517568039992,62.31635307000397,53574.830377440005
2023-06-24,00:09:44.000,175,10994472,14605,0,1687565383,13152.497359109992,62.27405829000054,53574.84435168001
2023-06-24,00:09:45.000,175,10994443,14365,0,1687565384,13152.490622799996,62.2811074199999,53574.85832592
2023-06-24,00:09:46.000,175,10994495,14325,0,1687565385,13152.470413869996,62.26700916000118,53574.76749336
2023-06-24,00:09:47.000,175,10994514,14485,0,1687565386,13152.40305077,62.21061611999903,53574.73954488
2023-06-24,00:09:48.000,175,10994499,14365,0,1687565387,13152.470413869996,62.19651786000031,53574.82339032001
2023-06-24,00:09:49.000,175,10994496,14485,0,1687565388,13152.477150179991,62.22471437999775,53574.79544184
2023-06-24,00:09:50.000,175,10994470,14205,0,1687565389,13152.591667449997,62.189468730000954,53574.83736456
2023-06-24,00:09:51.000,175,10994445,14445,0,1687565390,13152.578194829992,62.182419600001595,53574.84435168001
2023-06-24,00:09:52.000,175,10994530,14445,0,1687565391,13152.551249589997,62.15422308000416,53574.78845472
2023-06-24,00:09:53.000,175,10994471,14525,0,1687565392,13152.551249589997,62.16127221000352,53574.77448048001
2023-06-24,00:09:54.000,175,10994539,14565,0,1687565393,13152.578194829992,62.1471739500048,53574.72557064001
2023-06-24,00:09:55.000,175,10994531,14525,0,1687565394,13152.564722210001,62.126026559999445,53574.76050624
2023-06-24,00:09:56.000,175,10994441,14245,0,1687565395,13152.611876379997,62.06963352000457,53574.87230016001
2023-06-24,00:09:57.000,175,10994467,14365,0,1687565396,13152.618612689992,62.11192830000073,53574.83736456
2023-06-24,00:09:58.000,175,10994495,14245,0,1687565397,13152.699448409992,62.06963352000457,53574.83736456
2023-06-24,00:09:59.000,175,10994478,14165,0,1687565398,13152.726393650002,62.08373178000329,53574.80242896001
2023-06-24,00:10:00.000,175,10994472,14445,0,1687565399,13152.793756749998,62.04848612999922,53574.87230016001
2023-06-24,00:10:01.000,175,10994487,14325,0,1687565400,13152.760075199993,62.05553525999858,53574.732557760006
2023-06-24,00:10:02.000,175,10994464,14365,0,1687565401,13152.793756749998,61.999142220003705,53574.80242896001
2023-06-24,00:10:03.000,175,10994452,14245,0,1687565402,13152.820701989993,62.006191350003064,53574.781467600005
2023-06-24,00:10:04.000,175,10994497,14725,0,1687565403,13152.813965679998,62.02733874000114,53574.76749336
2023-06-24,00:10:05.000,175,10994516,14405,0,1687565404,13152.908274019988,61.999142220003705,53574.73954488
2023-06-24,00:10:06.000,175,10994463,14525,0,1687565405,13152.928482949988,61.97094569999899,53574.82339032001
2023-06-24,00:10:07.000,175,10994482,14685,0,1687565406,13152.935219259998,62.01324048000242,53574.781467600005
2023-06-24,00:10:08.000,175,10994524,14245,0,1687565407,13152.935219259998,61.98504395999771,53574.746532
2023-06-24,00:10:09.000,175,10994521,14685,0,1687565408,13152.982373429993,61.98504395999771,53574.77448048001
2023-06-24,00:10:10.000,175,10994456,14285,0,1687565409,13152.989109739989,61.949798310000915,53574.77448048001
2023-06-24,00:10:11.000,175,10994458,14445,0,1687565410,13152.962164499993,61.992093090004346,53574.732557760006
2023-06-24,00:10:12.000,175,10994461,14525,0,1687565411,13153.090154389989,61.9357000500022,53574.781467600005
2023-06-24,00:10:13.000,175,10994529,14525,0,1687565412,13153.076681769999,61.992093090004346,53574.79544184
2023-06-24,00:10:14.000,175,10994462,14525,0,1687565413,13153.137308559999,61.942749180001556,53574.84435168001
2023-06-24,00:10:15.000,175,10994489,14485,0,1687565414,13153.13057224999,61.949798310000915,53574.85832592
2023-06-24,00:10:16.000,175,10994504,14325,0,1687565415,13153.137308559999,61.90750353000476,53574.80941608
2023-06-24,00:10:17.000,175,10994473,14365,0,1687565416,13153.090154389989,61.9357000500022,53574.80941608
2023-06-24,00:10:18.000,175,10994504,14685,0,1687565417,13153.043000219994,61.9357000500022,53574.69063504
2023-06-24,00:10:19.000,175,10994477,14405,0,1687565418,13153.076681769999,61.9357000500022,53574.746532
2023-06-24,00:10:20.000,175,10994503,14365,0,1687565419,13153.164253799994,61.92160179000348,53574.84435168001
2023-06-24,00:10:21.000,175,10994461,14525,0,1687565420,13153.137308559999,61.92865092000284,53574.82339032001
2023-06-24,00:10:22.000,175,10994478,14485,0,1687565421,13153.164253799994,61.942749180001556,53574.80941608
2023-06-24,00:10:23.000,175,10994466,14445,0,1687565422,13153.15078117999,61.92160179000348,53574.89326152001
2023-06-24,00:10:24.000,175,10994510,14565,0,1687565423,13153.23161689999,61.92160179000348,53574.900248640006
2023-06-24,00:10:25.000,175,10994514,14325,0,1687565424,13153.23161689999,61.893405269998766,53574.8164032
2023-06-24,00:10:26.000,175,10994518,14045,0,1687565425,13153.19793535,61.9357000500022,53574.73954488
2023-06-24,00:10:27.000,175,10994477,14525,0,1687565426,13153.224880589994,61.942749180001556,53574.80242896001
2023-06-24,00:10:28.000,175,10994493,14565,0,1687565427,13153.27877107,61.96389656999963,53574.8164032
2023-06-24,00:10:29.000,175,10994482,14365,0,1687565428,13153.184462729994,61.98504395999771,53574.72557064001
2023-06-24,00:10:30.000,175,10994498,14405,0,1687565429,13153.25856214,61.942749180001556,53574.73954488
2023-06-24,00:10:31.000,175,10994479,14365,0,1687565430,13153.27877107,61.956847440000274,53574.781467600005
2023-06-24,00:10:32.000,175,10994493,14565,0,1687565431,13153.25182582999,61.97094569999899,53574.75351912001
2023-06-24,00:10:33.000,175,10994483,14045,0,1687565432,13153.245089519995,61.942749180001556,53574.77448048001
2023-06-24,00:10:34.000,175,10994457,14485,0,1687565433,13153.177726419999,61.96389656999963,53574.732557760006
2023-06-24,00:10:35.000,175,10994448,14485,0,1687565434,13153.21140796999,61.96389656999963,53574.76749336
2023-06-24,00:10:36.000,175,10994502,14325,0,1687565435,13153.25856214,61.9357000500022,53574.83736456
2023-06-24,00:10:37.000,175,10994496,14485,0,1687565436,13153.285507379995,61.949798310000915,53574.84435168001
2023-06-24,00:10:38.000,175,10994457,14285,0,1687565437,13153.265298449995,61.942749180001556,53574.87230016001
2023-06-24,00:10:39.000,175,10994476,14245,0,1687565438,13153.285507379995,61.91455266000412,53574.8164032
2023-06-24,00:10:40.000,175,10994431,14405,0,1687565439,13153.285507379995,61.90750353000476,53574.8164032
2023-06-24,00:10:41.000,175,10994475,14405,0,1687565440,13153.19793535,61.92160179000348,53574.64871232
2023-06-24,00:10:42.000,175,10994506,14205,0,1687565441,13153.29224368999,61.84406136000325,53574.76749336
2023-06-24,00:10:43.000,175,10994505,14405,0,1687565442,13153.325925239995,61.86520875000133,53574.82339032001
2023-06-24,00:10:44.000,175,10994484,14365,0,1687565443,13153.265298449995,61.83701223000389,53574.746532
2023-06-24,00:10:45.000,175,10994487,14565,0,1687565444,13153.27203475999,61.85111049000261,53574.73954488
2023-06-24,00:10:46.000,175,10994487,14285,0,1687565445,13153.42023358,61.83701223000389,53574.86531304
2023-06-24,00:10:47.000,175,10994469,14525,0,1687565446,13153.41349726999,61.85111049000261,53574.79544184
2023-06-24,00:10:48.000,175,10994487,14245,0,1687565447,13153.386552029995,61.7876683200011,53574.8164032
2023-06-24,00:10:49.000,175,10994512,14445,0,1687565448,13153.386552029995,61.780619190001744,53574.79544184
2023-06-24,00:10:50.000,175,10994445,14405,0,1687565449,13153.406760959995,61.773570060002385,53574.78845472
2023-06-24,00:10:51.000,175,10994463,14485,0,1687565450,13153.33266154999,61.773570060002385,53574.80242896001
2023-06-24,00:10:52.000,175,10994511,14205,0,1687565451,13153.41349726999,61.79471745000046,53574.781467600005
2023-06-24,00:10:53.000,175,10994481,14285,0,1687565452,13153.35287047999,61.780619190001744,53574.76749336
2023-06-24,00:10:54.000,175,10994490,14325,0,1687565453,13153.37307940999,61.759471800003666,53574.75351912001
2023-06-24,00:10:55.000,175,10994484,14605,0,1687565454,13153.467387749995,61.75242267000431,53574.82339032001
2023-06-24,00:10:56.000,175,10994488,14485,0,1687565455,13153.467387749995,61.69602963000216,53574.87230016001
2023-06-24,00:10:57.000,175,10994528,14405,0,1687565456,13153.44044251,61.69602963000216,53574.85832592
2023-06-24,00:10:58.000,175,10994457,14565,0,1687565457,13153.42023358,61.66783311000472,53574.711596400004
2023-06-24,00:10:59.000,175,10994507,14445,0,1687565458,13153.40002465,61.67488224000408,53574.73954488
2023-06-24,00:11:00.000,175,10994446,14685,0,1687565459,13153.5010693,61.66783311000472,53574.82339032001
2023-06-24,00:11:01.000,175,10994466,14205,0,1687565460,13153.507805609996,61.69602963000216,53574.732557760006
2023-06-24,00:11:02.000,175,10994503,14365,0,1687565461,13153.52127823,61.63963659000001,53574.711596400004
2023-06-24,00:11:03.000,175,10994502,14565,0,1687565462,13153.588641329996,61.66783311000472,53574.79544184
2023-06-24,00:11:04.000,175,10994511,14245,0,1687565463,13153.629059189996,61.63258746000065,53574.8164032
2023-06-24,00:11:05.000,175,10994489,14285,0,1687565464,13153.649268119996,61.61144007000257,53574.8164032
2023-06-24,00:11:06.000,175,10994502,14325,0,1687565465,13153.62232288,61.63258746000065,53574.732557760006
2023-06-24,00:11:07.000,175,10994497,14525,0,1687565466,13153.635795499991,61.63963659000001,53574.78845472
2023-06-24,00:11:08.000,175,10994504,14445,0,1687565467,13153.750312769997,61.62553833000129,53574.86531304
2023-06-24,00:11:09.000,175,10994511,14565,0,1687565468,13153.797466939992,61.60439094000321,53574.85133880001
2023-06-24,00:11:10.000,175,10994489,14445,0,1687565469,13153.858093729992,61.62553833000129,53574.86531304
2023-06-24,00:11:11.000,175,10994481,14365,0,1687565470,13153.878302659992,61.62553833000129,53574.89326152001
2023-06-24,00:11:12.000,175,10994518,14445,0,1687565471,13153.925456830002,61.61144007000257,53574.87230016001
2023-06-24,00:11:13.000,175,10994516,14565,0,1687565472,13153.918720519992,61.61144007000257,53574.85133880001
2023-06-24,00:11:14.000,175,10994484,14445,0,1687565473,13153.945665760002,61.597341810003854,53574.77448048001
2023-06-24,00:11:15.000,175,10994496,14565,0,1687565474,13153.965874690002,61.62553833000129,53574.79544184
2023-06-24,00:11:16.000,175,10994458,14365,0,1687565475,13154.053446719998,61.60439094000321,53574.87230016001
2023-06-24,00:11:17.000,175,10994486,14525,0,1687565476,13154.120809819993,61.590292680004495,53574.91422288
2023-06-24,00:11:18.000,175,10994501,14245,0,1687565477,13154.154491369998,61.55504703000042,53574.86531304
2023-06-24,00:11:19.000,175,10994504,14405,0,1687565478,13154.161227679993,61.5761944199985,53574.8164032
2023-06-24,00:11:20.000,175,10994488,14565,0,1687565479,13154.235327089998,61.52685051000299,53574.80941608
2023-06-24,00:11:21.000,175,10994521,14525,0,1687565480,13154.282481259994,61.51980138000363,53574.879287280004
2023-06-24,00:11:22.000,175,10994459,14485,0,1687565481,13154.316162809999,61.498653989998274,53574.85133880001
2023-06-24,00:11:23.000,175,10994508,14365,0,1687565482,13154.39026221999,61.50570312000491,53574.879287280004
2023-06-24,00:11:24.000,175,10994504,14445,0,1687565483,13154.43068007999,61.52685051000299,53574.83736456
2023-06-24,00:11:25.000,175,10994485,14285,0,1687565484,13154.43741639,61.533899640002346,53574.73954488
2023-06-24,00:11:26.000,175,10994485,14525,0,1687565485,13154.53846104,61.51980138000363,53574.91422288
2023-06-24,00:11:27.000,175,10994519,14845,0,1687565486,13154.59235151999,61.52685051000299,53574.93518424
2023-06-24,00:11:28.000,175,10994560,14405,0,1687565487,13154.65297830999,61.50570312000491,53574.8862744
2023-06-24,00:11:29.000,175,10994537,14365,0,1687565488,13154.706868789995,61.51275225000427,53574.9561456
2023-06-24,00:11:30.000,175,10994483,14405,0,1687565489,13154.76075927,61.52685051000299,53574.97710696
2023-06-24,00:11:31.000,175,10994510,14485,0,1687565490,13154.70013248,61.540948770001705,53574.92121000001
2023-06-24,00:11:32.000,175,10994486,14565,0,1687565491,13154.767495579996,61.56209615999978,53574.89326152001
2023-06-24,00:11:33.000,175,10994507,14405,0,1687565492,13154.875276539991,61.5761944199985,53575.00505544
2023-06-24,00:11:34.000,175,10994520,14205,0,1687565493,13154.929167019996,61.56209615999978,53575.01902968001
2023-06-24,00:11:35.000,175,10994534,14445,0,1687565494,13154.956112259992,61.61144007000257,53575.01902968001
2023-06-24,00:11:36.000,175,10994476,14645,0,1687565495,13154.962848570001,61.56914528999914,53574.98409408
2023-06-24,00:11:37.000,175,10994529,14485,0,1687565496,13154.983057500001,61.56914528999914,53575.00505544
2023-06-24,00:11:38.000,175,10994491,14485,0,1687565497,13155.057156909992,61.61144007000257,53574.998068320005
2023-06-24,00:11:39.000,175,10994496,14565,0,1687565498,13155.003266430002,61.590292680004495,53574.98409408
2023-06-24,00:11:40.000,175,10994468,14565,0,1687565499,13155.084102150002,61.67488224000408,53575.046978160004
2023-06-24,00:11:41.000,175,10994513,14405,0,1687565500,13155.124520010002,61.65373484999873,53575.08890088001
2023-06-24,00:11:42.000,175,10994484,14405,0,1687565501,13155.158201559992,61.66078397999809,53574.998068320005
2023-06-24,00:11:43.000,175,10994478,14565,0,1687565502,13155.252509899998,61.69602963000216,53575.0260168
2023-06-24,00:11:44.000,175,10994515,14405,0,1687565503,13155.232300969998,61.67488224000408,53574.99108120001
2023-06-24,00:11:45.000,175,10994495,14645,0,1687565504,13155.299664069993,61.68193137000344,53575.10287512
2023-06-24,00:11:46.000,175,10994493,14565,0,1687565505,13155.313136689998,61.70307876000152,53575.03999104001
2023-06-24,00:11:47.000,175,10994490,14285,0,1687565506,13155.313136689998,61.69602963000216,53575.08890088001
2023-06-24,00:11:48.000,175,10994473,14405,0,1687565507,13155.407445029989,61.68193137000344,53575.17274632
2023-06-24,00:11:49.000,175,10994520,14365,0,1687565508,13155.447862889989,61.70307876000152,53575.19370768
2023-06-24,00:11:50.000,175,10994511,14485,0,1687565509,13155.387236099989,61.71012789000088,53575.03999104001
2023-06-24,00:11:51.000,175,10994460,14365,0,1687565510,13155.279455139993,61.773570060002385,53574.94217136001
2023-06-24,00:11:52.000,175,10994477,14605,0,1687565511,13155.54890753999,61.67488224000408,53575.26357888
2023-06-24,00:11:53.000,175,10994482,14325,0,1687565512,13155.542171229994,61.717177020000236,53575.24261752
2023-06-24,00:11:54.000,175,10994524,14725,0,1687565513,13155.56911646999,61.70307876000152,53575.18672056001
2023-06-24,00:11:55.000,175,10994530,14445,0,1687565514,13155.582589089994,61.71012789000088,53575.25659176001
2023-06-24,00:11:56.000,175,10994475,14485,0,1687565515,13155.596061709999,61.69602963000216,53575.24960464
2023-06-24,00:11:57.000,175,10994483,14365,0,1687565516,13155.521962299994,61.724226149999595,53575.24960464
2023-06-24,00:11:58.000,175,10994505,14565,0,1687565517,13155.596061709999,61.717177020000236,53575.25659176001
2023-06-24,00:11:59.000,175,10994473,14365,0,1687565518,13155.623006949994,61.724226149999595,53575.270566
2023-06-24,00:12:00.000,175,10994532,14565,0,1687565519,13155.663424809994,61.73832440999831,53575.24960464
2023-06-24,00:12:01.000,175,10994529,14245,0,1687565520,13155.555643849999,61.7876683200011,53575.17274632
2023-06-24,00:12:02.000,175,10994521,14405,0,1687565521,13155.623006949994,61.75242267000431,53575.17973344001
2023-06-24,00:12:03.000,175,10994500,14405,0,1687565522,13155.643215879994,61.780619190001744,53575.22165616
2023-06-24,00:12:04.000,175,10994479,14565,0,1687565523,13155.58932539999,61.7876683200011,53575.17274632
2023-06-24,00:12:05.000,175,10994489,14205,0,1687565524,13155.63647957,61.780619190001744,53575.15178496
2023-06-24,00:12:06.000,175,10994481,14485,0,1687565525,13155.744260529995,61.759471800003666,53575.29152736
2023-06-24,00:12:07.000,175,10994506,14365,0,1687565526,13155.71057897999,61.773570060002385,53575.270566
2023-06-24,00:12:08.000,175,10994526,14205,0,1687565527,13155.683633739995,61.780619190001744,53575.20768192001
2023-06-24,00:12:09.000,175,10994519,14285,0,1687565528,13155.73752422,61.773570060002385,53575.26357888
2023-06-24,00:12:10.000,175,10994469,14405,0,1687565529,13155.804887319995,61.7876683200011,53575.26357888
2023-06-24,00:12:11.000,175,10994489,14285,0,1687565530,13155.75099683999,61.8229139699979,53575.19370768
2023-06-24,00:12:12.000,175,10994482,14645,0,1687565531,13155.73078790999,61.87930701000005,53575.214669040004
2023-06-24,00:12:13.000,175,10994496,14565,0,1687565532,13155.85204148999,61.84406136000325,53575.29851448
2023-06-24,00:12:14.000,175,10994477,14205,0,1687565533,13155.77120576999,61.85111049000261,53575.2006948
2023-06-24,00:12:15.000,175,10994505,14205,0,1687565534,13155.8587778,61.80881570999918,53575.29152736
2023-06-24,00:12:16.000,175,10994492,14325,0,1687565535,13155.89245934999,61.8229139699979,53575.27755312001
2023-06-24,00:12:17.000,175,10994482,14645,0,1687565536,13155.865514109995,61.83701223000389,53575.24960464
2023-06-24,00:12:18.000,175,10994511,14405,0,1687565537,13155.926140899996,61.85815962000197,53575.25659176001
2023-06-24,00:12:19.000,175,10994489,14365,0,1687565538,13155.89919566,61.84406136000325,53575.22864328001
2023-06-24,00:12:20.000,175,10994504,14405,0,1687565539,13155.95982245,61.85111049000261,53575.284540240005
2023-06-24,00:12:21.000,175,10994506,14605,0,1687565540,13155.986767689996,61.80881570999918,53575.27755312001
2023-06-24,00:12:22.000,175,10994478,14565,0,1687565541,13156.013712929991,61.80176657999982,53575.34742432001
2023-06-24,00:12:23.000,175,10994536,14405,0,1687565542,13155.993503999991,61.80881570999918,53575.31248872
2023-06-24,00:12:24.000,175,10994514,14245,0,1687565543,13156.02044924,61.80176657999982,53575.29152736
2023-06-24,00:12:25.000,175,10994480,14285,0,1687565544,13156.067603409996,61.80176657999982,53575.30550160001
2023-06-24,00:12:26.000,175,10994500,14485,0,1687565545,13156.067603409996,61.79471745000046,53575.3404372
2023-06-24,00:12:27.000,175,10994465,14325,0,1687565546,13156.114757579991,61.74537353999767,53575.382359920004
2023-06-24,00:12:28.000,175,10994488,14445,0,1687565547,13156.108021269996,61.74537353999767,53575.32646296001
2023-06-24,00:12:29.000,175,10994507,14325,0,1687565548,13156.128230199996,61.74537353999767,53575.37537280001
2023-06-24,00:12:31.000,175,10994489,14205,0,1687565549,13156.202329610001,61.75242267000431,53575.44524400001
2023-06-24,00:12:32.000,175,10994499,14445,0,1687565550,13156.175384369992,61.759471800003666,53575.41729552
2023-06-24,00:12:33.000,175,10994490,14205,0,1687565551,13156.195593299992,61.7876683200011,53575.31947584
2023-06-24,00:12:34.000,175,10994556,14205,0,1687565553,13156.242747470002,61.773570060002385,53575.31947584
2023-06-24,00:12:35.000,175,10994484,14285,0,1687565554,13156.262956400002,61.780619190001744,53575.34742432001
2023-06-24,00:12:36.000,175,10994446,14405,0,1687565555,13156.276429019992,61.7876683200011,53575.34742432001
2023-06-24,00:12:37.000,175,10994503,14685,0,1687565556,13156.296637949992,61.81586483999854,53575.29851448
2023-06-24,00:12:38.000,175,10994491,14485,0,1687565557,13156.350528429997,61.80176657999982,53575.382359920004
2023-06-24,00:12:39.000,175,10994455,14525,0,1687565558,13156.390946289997,61.81586483999854,53575.32646296001
2023-06-24,00:12:40.000,175,10994481,14485,0,1687565559,13156.377473669992,61.80176657999982,53575.30550160001
2023-06-24,00:12:41.000,175,10994475,14925,0,1687565560,13156.424627840002,61.79471745000046,53575.30550160001
2023-06-24,00:12:42.000,175,10994461,14565,0,1687565561,13156.438100459993,61.84406136000325,53575.333450080005
2023-06-24,00:12:43.000,175,10994461,14365,0,1687565562,13156.471782009998,61.81586483999854,53575.25659176001
2023-06-24,00:12:44.000,175,10994457,14525,0,1687565563,13156.451573079998,61.83701223000389,53575.31248872
2023-06-24,00:12:45.000,175,10994484,14445,0,1687565564,13156.498727249993,61.83701223000389,53575.27755312001
2023-06-24,00:12:46.000,175,10994511,14245,0,1687565565,13156.545881419988,61.87225788000069,53575.29152736
2023-06-24,00:12:47.000,175,10994478,14485,0,1687565566,13156.566090349988,61.85111049000261,53575.31248872
2023-06-24,00:12:48.000,175,10994475,14685,0,1687565567,13156.593035589998,61.85111049000261,53575.37537280001
2023-06-24,00:12:49.000,175,10994547,14365,0,1687565568,13156.593035589998,61.86520875000133,53575.36139856
2023-06-24,00:12:50.000,175,10994497,14645,0,1687565569,13156.599771899993,61.83701223000389,53575.31947584
2023-06-24,00:12:51.000,175,10994441,14605,0,1687565570,13156.613244519998,61.84406136000325,53575.32646296001
2023-06-24,00:12:52.000,175,10994471,14165,0,1687565571,13156.599771899993,61.8229139699979,53575.31947584
2023-06-24,00:12:53.000,175,10994505,14565,0,1687565572,13156.613244519998,61.85815962000197,53575.333450080005
2023-06-24,00:12:54.000,175,10994466,14365,0,1687565573,13156.593035589998,61.85111049000261,53575.29152736
2023-06-24,00:12:55.000,175,10994448,14245,0,1687565574,13156.646926069989,61.829963100004534,53575.31248872
2023-06-24,00:12:56.000,175,10994431,14565,0,1687565575,13156.734498099999,61.85815962000197,53575.38934704
2023-06-24,00:12:57.000,175,10994479,14605,0,1687565576,13156.74797071999,61.87930701000005,53575.38934704
2023-06-24,00:12:58.000,175,10994487,14205,0,1687565577,13156.734498099999,61.84406136000325,53575.32646296001
2023-06-24,00:12:59.000,175,10994476,14525,0,1687565578,13156.707552859989,61.86520875000133,53575.270566
2023-06-24,00:13:00.000,175,10994494,14565,0,1687565579,13156.707552859989,61.900454399998125,53575.214669040004
2023-06-24,00:13:01.000,175,10994465,14445,0,1687565580,13156.734498099999,61.90750353000476,53575.36139856
2023-06-24,00:13:02.000,175,10994446,14405,0,1687565581,13156.795124889999,61.92160179000348,53575.29152736
2023-06-24,00:13:03.000,175,10994470,14205,0,1687565582,13156.774915959999,61.942749180001556,53575.270566
2023-06-24,00:13:04.000,175,10994476,14445,0,1687565583,13156.84901536999,61.949798310000915,53575.333450080005
2023-06-24,00:13:05.000,175,10994493,14485,0,1687565584,13156.815333819999,61.949798310000915,53575.31248872
2023-06-24,00:13:06.000,175,10994484,14485,0,1687565585,13156.774915959999,61.942749180001556,53575.235630400006
2023-06-24,00:13:07.000,175,10994471,14325,0,1687565586,13156.741234409994,61.96389656999963,53575.24261752
2023-06-24,00:13:08.000,175,10994460,14285,0,1687565587,13156.83554275,61.949798310000915,53575.27755312001
2023-06-24,00:13:09.000,175,10994475,14565,0,1687565588,13156.84901536999,61.97094569999899,53575.382359920004
2023-06-24,00:13:10.000,175,10994456,14485,0,1687565589,13156.822070129994,61.999142220003705,53575.26357888
2023-06-24,00:13:11.000,175,10994431,14405,0,1687565590,13156.882696919994,61.96389656999963,53575.42428264001
2023-06-24,00:13:12.000,175,10994473,14405,0,1687565591,13156.87596061,62.01324048000242,53575.35441144001
2023-06-24,00:13:13.000,175,10994538,14245,0,1687565592,13156.822070129994,62.006191350003064,53575.29851448
2023-06-24,00:13:14.000,175,10994507,14285,0,1687565593,13156.801861199994,62.02733874000114,53575.24261752
2023-06-24,00:13:15.000,175,10994427,14525,0,1687565594,13156.815333819999,62.01324048000242,53575.29152736
2023-06-24,00:13:16.000,175,10994488,14605,0,1687565595,13156.862487989994,62.01324048000242,53575.26357888
2023-06-24,00:13:17.000,175,10994495,14165,0,1687565596,13156.862487989994,62.006191350003064,53575.30550160001
2023-06-24,00:13:18.000,175,10994498,14205,0,1687565597,13156.89616954,62.01324048000242,53575.31248872
2023-06-24,00:13:19.000,175,10994470,14405,0,1687565598,13156.882696919994,61.97094569999899,53575.284540240005
2023-06-24,00:13:20.000,175,10994481,14245,0,1687565599,13156.963532639995,62.006191350003064,53575.34742432001
2023-06-24,00:13:21.000,175,10994477,14285,0,1687565600,13156.983741569995,61.97094569999899,53575.37537280001
2023-06-24,00:13:22.000,175,10994516,14405,0,1687565601,13157.03763205,61.999142220003705,53575.30550160001
2023-06-24,00:13:23.000,175,10994432,14405,0,1687565602,13156.943323709995,61.98504395999771,53575.29152736
2023-06-24,00:13:24.000,175,10994522,14605,0,1687565603,13156.99047787999,61.999142220003705,53575.235630400006
2023-06-24,00:13:25.000,175,10994523,14285,0,1687565604,13157.084786219995,61.97094569999899,53575.30550160001
2023-06-24,00:13:26.000,175,10994511,14525,0,1687565605,13157.15888563,61.992093090004346,53575.29851448
2023-06-24,00:13:27.000,175,10994494,14445,0,1687565606,13157.125204079995,61.999142220003705,53575.37537280001
2023-06-24,00:13:28.000,175,10994521,14285,0,1687565607,13157.145413009996,62.0343878700005,53575.31947584
2023-06-24,00:13:29.000,175,10994515,14365,0,1687565608,13157.280139210001,62.02028961000178,53575.45921824
2023-06-24,00:13:30.000,175,10994494,14925,0,1687565609,13157.273402899991,61.999142220003705,53575.44524400001
2023-06-24,00:13:31.000,175,10994500,14245,0,1687565610,13157.307084449996,62.006191350003064,53575.49415384001
2023-06-24,00:13:32.000,175,10994479,14205,0,1687565611,13157.273402899991,62.05553525999858,53575.333450080005
2023-06-24,00:13:33.000,175,10994478,14525,0,1687565612,13157.286875519996,62.06258438999794,53575.42428264001
2023-06-24,00:13:34.000,175,10994474,14285,0,1687565613,13157.360974930001,62.08373178000329,53575.501140960005
2023-06-24,00:13:35.000,175,10994455,14405,0,1687565614,13157.347502309996,62.07668265000393,53575.48716672
2023-06-24,00:13:36.000,175,10994537,14205,0,1687565615,13157.360974930001,62.06258438999794,53575.4801796
2023-06-24,00:13:37.000,175,10994460,14245,0,1687565616,13157.334029689991,62.06258438999794,53575.44524400001
2023-06-24,00:13:38.000,175,10994490,14365,0,1687565617,13157.340766000001,62.09783004000201,53575.43825688
2023-06-24,00:13:39.000,175,10994503,14445,0,1687565618,13157.367711239996,62.04848612999922,53575.42428264001
2023-06-24,00:13:40.000,175,10994474,14365,0,1687565619,13157.367711239996,62.04848612999922,53575.30550160001
2023-06-24,00:13:41.000,175,10994457,14565,0,1687565620,13157.354238619992,62.06258438999794,53575.41729552
2023-06-24,00:13:42.000,175,10994466,14285,0,1687565621,13157.286875519996,62.02733874000114,53575.29152736
2023-06-24,00:13:43.000,175,10994500,14165,0,1687565622,13157.313820759991,62.05553525999858,53575.333450080005
2023-06-24,00:13:44.000,175,10994440,14205,0,1687565623,13157.354238619992,62.06963352000457,53575.39633416001
2023-06-24,00:13:45.000,175,10994454,14485,0,1687565624,13157.340766000001,62.0343878700005,53575.43126976
2023-06-24,00:13:46.000,175,10994492,14405,0,1687565625,13157.374447549992,62.06258438999794,53575.36139856
2023-06-24,00:13:47.000,175,10994481,14485,0,1687565626,13157.293611829991,62.09078091000265,53575.382359920004
2023-06-24,00:13:48.000,175,10994464,14405,0,1687565627,13157.320557070001,62.07668265000393,53575.36139856
2023-06-24,00:13:49.000,175,10994489,14045,0,1687565628,13157.387920169997,62.05553525999858,53575.38934704
2023-06-24,00:13:50.000,175,10994479,14365,0,1687565629,13157.394656479992,62.06963352000457,53575.43126976
2023-06-24,00:13:51.000,175,10994468,14565,0,1687565630,13157.455283269992,62.0343878700005,53575.48716672
2023-06-24,00:13:52.000,175,10994479,14485,0,1687565631,13157.428338029997,62.06258438999794,53575.42428264001
2023-06-24,00:13:53.000,175,10994510,14685,0,1687565632,13157.401392790001,62.06258438999794,53575.41729552
2023-06-24,00:13:54.000,175,10994500,14525,0,1687565633,13157.428338029997,62.04143699999986,53575.44524400001
2023-06-24,00:13:55.000,175,10994473,14245,0,1687565634,13157.428338029997,62.01324048000242,53575.52908944
2023-06-24,00:13:56.000,175,10994458,14325,0,1687565635,13157.468755889997,62.06258438999794,53575.45921824
2023-06-24,00:13:57.000,175,10994431,14325,0,1687565636,13157.374447549992,62.08373178000329,53575.46620536
2023-06-24,00:13:58.000,175,10994476,14285,0,1687565637,13157.441810650002,62.09783004000201,53575.47319248001
2023-06-24,00:13:59.000,175,10994444,14565,0,1687565638,13157.448546959997,62.09078091000265,53575.501140960005
2023-06-24,00:14:00.000,175,10994462,14485,0,1687565639,13157.475492199992,62.07668265000393,53575.48716672
2023-06-24,00:14:01.000,175,10994503,14085,0,1687565640,13157.475492199992,62.11192830000073,53575.51511520001
2023-06-24,00:14:02.000,175,10994495,14485,0,1687565641,13157.428338029997,62.133075689998805,53575.43126976
2023-06-24,00:14:03.000,175,10994473,14525,0,1687565642,13157.482228510002,62.09783004000201,53575.52908944
2023-06-24,00:14:04.000,175,10994497,14805,0,1687565643,13157.529382679997,62.140124819998164,53575.59896064
2023-06-24,00:14:05.000,175,10994484,14445,0,1687565644,13157.462019580002,62.126026559999445,53575.53607656
2023-06-24,00:14:06.000,175,10994502,14445,0,1687565645,13157.522646370002,62.10487917000137,53575.55703792
2023-06-24,00:14:07.000,175,10994465,14525,0,1687565646,13157.475492199992,62.06258438999794,53575.5849864
2023-06-24,00:14:08.000,175,10994496,14285,0,1687565647,13157.448546959997,62.11192830000073,53575.50812808
2023-06-24,00:14:09.000,175,10994510,14365,0,1687565648,13157.468755889997,62.09078091000265,53575.550050800004
2023-06-24,00:14:10.000,175,10994463,14205,0,1687565649,13157.421601720001,62.133075689998805,53575.46620536
2023-06-24,00:14:11.000,175,10994507,14205,0,1687565650,13157.340766000001,62.133075689998805,53575.501140960005
2023-06-24,00:14:12.000,175,10994462,14365,0,1687565651,13157.320557070001,62.175370470002235,53575.41729552
2023-06-24,00:14:13.000,175,10994524,14325,0,1687565652,13157.293611829991,62.168321340002876,53575.44524400001
2023-06-24,00:14:14.000,175,10994475,14525,0,1687565653,13157.360974930001,62.175370470002235,53575.47319248001
2023-06-24,00:14:15.000,175,10994480,14765,0,1687565654,13157.374447549992,62.175370470002235,53575.47319248001
2023-06-24,00:14:16.000,175,10994501,14325,0,1687565655,13157.327293379996,62.189468730000954,53575.36838568
2023-06-24,00:14:17.000,175,10994561,14565,0,1687565656,13157.394656479992,62.168321340002876,53575.55703792
2023-06-24,00:14:18.000,175,10994457,14045,0,1687565657,13157.354238619992,62.168321340002876,53575.44524400001
2023-06-24,00:14:19.000,175,10994503,14285,0,1687565658,13157.320557070001,62.168321340002876,53575.41729552
2023-06-24,00:14:20.000,175,10994497,14485,0,1687565659,13157.360974930001,62.19651786000031,53575.4103084
2023-06-24,00:14:21.000,175,10994525,14125,0,1687565660,13157.435074339992,62.19651786000031,53575.50812808
2023-06-24,00:14:22.000,175,10994481,14245,0,1687565661,13157.421601720001,62.22471437999775,53575.41729552
2023-06-24,00:14:23.000,175,10994543,14645,0,1687565662,13157.509173749997,62.21766524999839,53575.49415384001
2023-06-24,00:14:24.000,175,10994508,14365,0,1687565663,13157.549591609997,62.21061611999903,53575.52210232001
2023-06-24,00:14:25.000,175,10994495,14325,0,1687565664,13157.583273160002,62.238812640003744,53575.54306368001
2023-06-24,00:14:26.000,175,10994460,14565,0,1687565665,13157.603482090002,62.26700916000118,53575.49415384001
2023-06-24,00:14:27.000,175,10994523,14565,0,1687565666,13157.596745779992,62.27405829000054,53575.501140960005
2023-06-24,00:14:28.000,175,10994503,14285,0,1687565667,13157.664108880002,62.30930394000461,53575.43126976
2023-06-24,00:14:29.000,175,10994495,14405,0,1687565668,13157.697790429993,62.25996003000182,53575.53607656
2023-06-24,00:14:30.000,175,10994499,14445,0,1687565669,13157.744944599988,62.28815654999926,53575.54306368001
2023-06-24,00:14:31.000,175,10994512,14405,0,1687565670,13157.724735669988,62.29520567999862,53575.60594776
2023-06-24,00:14:32.000,175,10994499,14405,0,1687565671,13157.717999359993,62.33045133000269,53575.52908944
2023-06-24,00:14:33.000,175,10994530,14205,0,1687565672,13157.711263049998,62.33750046000205,53575.52908944
2023-06-24,00:14:34.000,175,10994502,14405,0,1687565673,13157.744944599988,62.3797952399982,53575.54306368001
2023-06-24,00:14:35.000,175,10994533,14805,0,1687565674,13157.765153529988,62.3797952399982,53575.571012160006
2023-06-24,00:14:36.000,175,10994421,14365,0,1687565675,13157.805571389988,62.37274610999884,53575.54306368001
2023-06-24,00:14:37.000,175,10994527,14565,0,1687565676,13157.765153529988,62.400942630003556,53575.47319248001
2023-06-24,00:14:38.000,175,10994478,14285,0,1687565677,13157.771889839998,62.43618828000035,53575.49415384001
2023-06-24,00:14:39.000,175,10994517,14405,0,1687565678,13157.832516629998,62.43618828000035,53575.571012160006
2023-06-24,00:14:40.000,175,10994473,14325,0,1687565679,13157.886407109989,62.47848306000378,53575.53607656
2023-06-24,00:14:41.000,175,10994512,14405,0,1687565680,13157.926824969989,62.47848306000378,53575.550050800004
2023-06-24,00:14:42.000,175,10994527,14165,0,1687565681,13157.953770209999,62.527826969999296,53575.54306368001
2023-06-24,00:14:43.000,175,10994485,14325,0,1687565682,13157.906616039989,62.52077783999994,53575.49415384001
2023-06-24,00:14:44.000,175,10994487,14365,0,1687565683,13158.021133309994,62.541925229998014,53575.52908944
2023-06-24,00:14:45.000,175,10994495,14485,0,1687565684,13158.02786961999,62.48553219000314,53575.60594776
2023-06-24,00:14:46.000,175,10994489,14525,0,1687565685,13158.06828747999,62.54897436000465,53575.51511520001
2023-06-24,00:14:47.000,175,10994501,14365,0,1687565686,13158.142386889995,62.49963045000186,53575.53607656
2023-06-24,00:14:48.000,175,10994496,14365,0,1687565687,13158.20974998999,62.4925813200025,53575.61293488001
2023-06-24,00:14:49.000,175,10994475,14765,0,1687565688,13158.223222609995,62.47848306000378,53575.619922000005
2023-06-24,00:14:50.000,175,10994491,14165,0,1687565689,13158.182804749995,62.541925229998014,53575.550050800004
2023-06-24,00:14:51.000,175,10994488,14325,0,1687565690,13158.23669523,62.48553219000314,53575.59896064
2023-06-24,00:14:52.000,175,10994513,14565,0,1687565691,13158.18954105999,62.50667958000122,53575.53607656
2023-06-24,00:14:53.000,175,10994508,14525,0,1687565692,13158.19627737,62.4925813200025,53575.54306368001
2023-06-24,00:14:54.000,175,10994533,14645,0,1687565693,13158.29058570999,62.48553219000314,53575.6548576
2023-06-24,00:14:55.000,175,10994522,14485,0,1687565694,13158.27711309,62.48553219000314,53575.59197352001
2023-06-24,00:14:56.000,175,10994519,14165,0,1687565695,13158.35121249999,62.47848306000378,53575.64787048
2023-06-24,00:14:57.000,175,10994467,14485,0,1687565696,13158.39163035999,62.47143393000442,53575.74569016
2023-06-24,00:14:58.000,175,10994508,14445,0,1687565697,13158.31753095,62.534876099998655,53575.59197352001
2023-06-24,00:14:59.000,175,10994491,14485,0,1687565698,13158.344476189995,62.4925813200025,53575.70376744
2023-06-24,00:15:00.000,175,10994526,14325,0,1687565699,13158.384894049996,62.45028653999907,53575.75966440001
2023-06-24,00:15:01.000,175,10994486,14245,0,1687565700,13158.4185756,62.47848306000378,53575.75267728
2023-06-24,00:15:02.000,175,10994519,14285,0,1687565701,13158.33773988,62.4925813200025,53575.61293488001
2023-06-24,00:15:03.000,175,10994529,14445,0,1687565702,13158.472466079991,62.45733566999843,53575.69678032
2023-06-24,00:15:04.000,175,10994474,14605,0,1687565703,13158.445520839996,62.48553219000314,53575.69678032
2023-06-24,00:15:05.000,175,10994486,14405,0,1687565704,13158.526356559996,62.42913915000099,53575.7946
2023-06-24,00:15:06.000,175,10994458,14605,0,1687565705,13158.533092869991,62.49963045000186,53575.7247288
2023-06-24,00:15:07.000,175,10994482,14485,0,1687565706,13158.47920239,62.42913915000099,53575.64088336001
2023-06-24,00:15:08.000,175,10994534,14325,0,1687565707,13158.526356559996,62.415040890002274,53575.68280608001
2023-06-24,00:15:09.000,175,10994567,14805,0,1687565708,13158.607192279997,62.38684437000484,53575.76665152
2023-06-24,00:15:10.000,175,10994544,14565,0,1687565709,13158.661082760002,62.415040890002274,53575.7946
2023-06-24,00:15:11.000,175,10994488,14525,0,1687565710,13158.694764309992,62.358647850000125,53575.85748408001
2023-06-24,00:15:12.000,175,10994536,14205,0,1687565711,13158.613928589992,62.400942630003556,53575.73171592001
2023-06-24,00:15:13.000,175,10994543,14405,0,1687565712,13158.674555379992,62.358647850000125,53575.87145832
2023-06-24,00:15:14.000,175,10994519,14525,0,1687565713,13158.667819069997,62.38684437000484,53575.80857424001
2023-06-24,00:15:15.000,175,10994494,14685,0,1687565714,13158.708236929997,62.302254809997976,53575.906393920006
2023-06-24,00:15:16.000,175,10994507,14325,0,1687565715,13158.613928589992,62.351598720000766,53575.77363864
2023-06-24,00:15:17.000,175,10994498,14205,0,1687565716,13158.714973239992,62.2811074199999,53575.82953560001
2023-06-24,00:15:18.000,175,10994490,14485,0,1687565717,13158.694764309992,62.25291090000246,53575.8644712
2023-06-24,00:15:19.000,175,10994513,14525,0,1687565718,13158.701500620002,62.22471437999775,53575.89940680001
2023-06-24,00:15:20.000,175,10994521,14725,0,1687565719,13158.701500620002,62.21766524999839,53575.89241968
2023-06-24,00:15:21.000,175,10994546,14765,0,1687565720,13158.681291690002,62.19651786000031,53575.89241968
2023-06-24,00:15:22.000,175,10994463,14565,0,1687565721,13158.607192279997,62.22471437999775,53575.91338104
2023-06-24,00:15:23.000,175,10994536,14245,0,1687565722,13158.506147629996,62.175370470002235,53575.7946
2023-06-24,00:15:24.000,175,10994531,14445,0,1687565723,13158.546565489996,62.168321340002876,53575.8644712
2023-06-24,00:15:25.000,175,10994492,14565,0,1687565724,13158.546565489996,62.19651786000031,53575.91338104
2023-06-24,00:15:26.000,175,10994491,14725,0,1687565725,13158.43878453,62.231763510004384,53575.81556136
2023-06-24,00:15:27.000,175,10994472,14165,0,1687565726,13158.485938699996,62.189468730000954,53575.85748408001
2023-06-24,00:15:28.000,175,10994518,14525,0,1687565727,13158.526356559996,62.25996003000182,53575.87145832
2023-06-24,00:15:29.000,175,10994532,14485,0,1687565728,13158.519620250001,62.231763510004384,53575.89940680001
2023-06-24,00:15:30.000,175,10994509,14645,0,1687565729,13158.41183928999,62.25291090000246,53575.85748408001
2023-06-24,00:15:31.000,175,10994512,14445,0,1687565730,13158.384894049996,62.2811074199999,53575.85748408001
2023-06-24,00:15:32.000,175,10994503,14205,0,1687565731,13158.33100356999,62.26700916000118,53575.87145832
2023-06-24,00:15:33.000,175,10994492,14405,0,1687565732,13158.25016784999,62.351598720000766,53575.81556136
2023-06-24,00:15:34.000,175,10994524,14165,0,1687565733,13158.25016784999,62.32340220000333,53575.8644712
2023-06-24,00:15:35.000,175,10994510,14445,0,1687565734,13158.23669523,62.358647850000125,53575.89241968
2023-06-24,00:15:36.000,175,10994459,14605,0,1687565735,13158.162595819995,62.400942630003556,53575.87145832
2023-06-24,00:15:37.000,175,10994499,14445,0,1687565736,13158.04807854999,62.3797952399982,53575.77363864
2023-06-24,00:15:38.000,175,10994510,14645,0,1687565737,13158.034605929999,62.3797952399982,53575.80158712
2023-06-24,00:15:39.000,175,10994494,14405,0,1687565738,13158.00766068999,62.44323740999971,53575.84350984
2023-06-24,00:15:40.000,175,10994495,14205,0,1687565739,13157.879670799994,62.47143393000442,53575.77363864
2023-06-24,00:15:41.000,175,10994532,14205,0,1687565740,13157.872934489998,62.49963045000186,53575.82254848
2023-06-24,00:15:42.000,175,10994494,14565,0,1687565741,13157.839252939993,62.51372871000058,53575.80857424001
2023-06-24,00:15:43.000,175,10994498,14605,0,1687565742,13157.711263049998,62.541925229998014,53575.717741680004
2023-06-24,00:15:44.000,175,10994508,14445,0,1687565743,13157.697790429993,62.541925229998014,53575.787612880005
2023-06-24,00:15:45.000,175,10994534,14565,0,1687565744,13157.650636259998,62.541925229998014,53575.74569016
2023-06-24,00:15:46.000,175,10994481,14565,0,1687565745,13157.583273160002,62.577170880002086,53575.68979320001
2023-06-24,00:15:47.000,175,10994503,14365,0,1687565746,13157.529382679997,62.591269140000804,53575.64787048
2023-06-24,00:15:48.000,175,10994535,14245,0,1687565747,13157.428338029997,62.59831827000016,53575.57799928
2023-06-24,00:15:49.000,175,10994470,14405,0,1687565748,13157.435074339992,62.577170880002086,53575.64088336001
2023-06-24,00:15:50.000,175,10994503,14405,0,1687565749,13157.381183860001,62.577170880002086,53575.62690912
2023-06-24,00:15:51.000,175,10994492,14365,0,1687565750,13157.387920169997,62.591269140000804,53575.61293488001
2023-06-24,00:15:52.000,175,10994533,14445,0,1687565751,13157.300348140001,62.61241652999888,53575.59896064
2023-06-24,00:15:53.000,175,10994518,14485,0,1687565752,13157.327293379996,62.633563920004235,53575.61293488001
2023-06-24,00:15:54.000,175,10994525,14565,0,1687565753,13157.246457659996,62.640613050003594,53575.550050800004
2023-06-24,00:15:55.000,175,10994489,14405,0,1687565754,13157.185830869996,62.633563920004235,53575.501140960005
2023-06-24,00:15:56.000,175,10994493,14565,0,1687565755,13157.1386767,62.67585870000039,53575.43825688
2023-06-24,00:15:57.000,175,10994510,14325,0,1687565756,13157.07131359999,62.68290782999975,53575.4103084
2023-06-24,00:15:58.000,175,10994503,14325,0,1687565757,13157.064577289995,62.67585870000039,53575.452231120005
2023-06-24,00:15:59.000,175,10994496,14525,0,1687565758,13157.125204079995,62.66176044000167,53575.45921824
2023-06-24,00:16:00.000,175,10994557,14725,0,1687565759,13157.05784098,62.71110435000446,53575.43825688
2023-06-24,00:16:01.000,175,10994559,14405,0,1687565760,13157.05784098,62.66880957000103,53575.41729552
2023-06-24,00:16:02.000,175,10994474,14685,0,1687565761,13156.882696919994,62.71110435000446,53575.26357888
2023-06-24,00:16:03.000,175,10994546,14405,0,1687565762,13156.88943322999,62.65471131000231,53575.29851448
2023-06-24,00:16:04.000,175,10994468,14285,0,1687565763,13156.882696919994,62.66880957000103,53575.20768192001
2023-06-24,00:16:05.000,175,10994507,14565,0,1687565764,13156.83554275,62.68290782999975,53575.26357888
2023-06-24,00:16:06.000,175,10994500,14485,0,1687565765,13156.801861199994,62.68995695999911,53575.235630400006
2023-06-24,00:16:07.000,175,10994482,14445,0,1687565766,13156.882696919994,62.64766218000295,53575.22864328001
2023-06-24,00:16:08.000,175,10994484,14445,0,1687565767,13156.795124889999,62.67585870000039,53575.24960464
2023-06-24,00:16:09.000,175,10994502,14365,0,1687565768,13156.774915959999,62.61946565999824,53575.2006948
2023-06-24,00:16:10.000,175,10994530,14205,0,1687565769,13156.721025479994,62.61946565999824,53575.20768192001
2023-06-24,00:16:11.000,175,10994506,14605,0,1687565770,13156.694080239999,62.61946565999824,53575.17973344001
2023-06-24,00:16:12.000,175,10994461,14485,0,1687565771,13156.633453449998,62.61241652999888,53575.15877208001
2023-06-24,00:16:13.000,175,10994488,14405,0,1687565772,13156.646926069989,62.59831827000016,53575.08890088001
2023-06-24,00:16:14.000,175,10994540,14565,0,1687565773,13156.586299279988,62.60536739999952,53575.01204256001
2023-06-24,00:16:15.000,175,10994469,14525,0,1687565774,13156.579562969993,62.55602349000401,53574.99108120001
2023-06-24,00:16:16.000,175,10994484,14645,0,1687565775,13156.640189759994,62.541925229998014,53575.03999104001
2023-06-24,00:16:17.000,175,10994545,14685,0,1687565776,13156.653662379998,62.50667958000122,53575.08191376
2023-06-24,00:16:18.000,175,10994509,14325,0,1687565777,13156.599771899993,62.50667958000122,53575.00505544
2023-06-24,00:16:19.000,175,10994486,14325,0,1687565778,13156.532408799998,62.50667958000122,53574.92819712
2023-06-24,00:16:20.000,175,10994535,14245,0,1687565779,13156.525672489988,62.48553219000314,53574.93518424
2023-06-24,00:16:21.000,175,10994492,14365,0,1687565780,13156.586299279988,62.45028653999907,53574.9561456
2023-06-24,00:16:22.000,175,10994510,14605,0,1687565781,13156.525672489988,62.42209002000163,53574.92819712
2023-06-24,00:16:23.000,175,10994515,14365,0,1687565782,13156.566090349988,62.415040890002274,53574.97011984001
2023-06-24,00:16:24.000,175,10994453,14725,0,1687565783,13156.518936179993,62.365696979999484,53574.92121000001
2023-06-24,00:16:25.000,175,10994538,14405,0,1687565784,13156.545881419988,62.32340220000333,53574.879287280004
2023-06-24,00:16:26.000,175,10994574,14085,0,1687565785,13156.593035589998,62.302254809997976,53574.99108120001
2023-06-24,00:16:27.000,175,10994490,14285,0,1687565786,13156.593035589998,62.2811074199999,53574.99108120001
2023-06-24,00:16:28.000,175,10994503,14285,0,1687565787,13156.606508209989,62.27405829000054,53574.92819712
2023-06-24,00:16:29.000,175,10994496,14205,0,1687565788,13156.619980829993,62.22471437999775,53575.00505544
2023-06-24,00:16:30.000,175,10994509,14605,0,1687565789,13156.626717139989,62.182419600001595,53574.93518424
2023-06-24,00:16:31.000,175,10994499,14565,0,1687565790,13156.653662379998,62.15422308000416,53574.99108120001
2023-06-24,00:16:32.000,175,10994498,14245,0,1687565791,13156.606508209989,62.175370470002235,53574.89326152001
2023-06-24,00:16:33.000,175,10994496,14565,0,1687565792,13156.660398689994,62.16127221000352,53574.97011984001
2023-06-24,00:16:34.000,175,10994444,14565,0,1687565793,13156.673871309999,62.126026559999445,53574.97011984001
2023-06-24,00:16:35.000,175,10994483,14485,0,1687565794,13156.660398689994,62.16127221000352,53574.85133880001
2023-06-24,00:16:36.000,175,10994524,14485,0,1687565795,13156.707552859989,62.133075689998805,53574.949158480005
2023-06-24,00:16:37.000,175,10994521,14605,0,1687565796,13156.74797071999,62.10487917000137,53574.8862744
2023-06-24,00:16:38.000,175,10994507,14365,0,1687565797,13156.734498099999,62.168321340002876,53574.90723576
2023-06-24,00:16:39.000,175,10994490,14645,0,1687565798,13156.85575168,62.1471739500048,53574.98409408
2023-06-24,00:16:40.000,175,10994487,14405,0,1687565799,13156.89616954,62.168321340002876,53575.00505544
2023-06-24,00:16:41.000,175,10994514,14445,0,1687565800,13156.95006001999,62.133075689998805,53575.00505544
2023-06-24,00:16:42.000,175,10994537,14285,0,1687565801,13156.902905849995,62.126026559999445,53574.99108120001
2023-06-24,00:16:43.000,175,10994510,14525,0,1687565802,13156.97026894999,62.133075689998805,53574.96313272
2023-06-24,00:16:44.000,175,10994514,14485,0,1687565803,13156.963532639995,62.140124819998164,53574.92121000001
2023-06-24,00:16:45.000,175,10994501,14565,0,1687565804,13157.01742312,62.16127221000352,53574.97011984001
2023-06-24,00:16:46.000,175,10994506,14645,0,1687565805,13157.1386767,62.16127221000352,53575.06095240001
2023-06-24,00:16:47.000,175,10994480,14525,0,1687565806,13157.165621939996,62.168321340002876,53574.99108120001
2023-06-24,00:16:48.000,175,10994506,14485,0,1687565807,13157.206039799996,62.20356698999967,53574.93518424
2023-06-24,00:16:49.000,175,10994525,14325,0,1687565808,13157.286875519996,62.20356698999967,53575.01204256001
2023-06-24,00:16:50.000,175,10994494,14725,0,1687565809,13157.300348140001,62.189468730000954,53575.00505544
2023-06-24,00:16:51.000,175,10994467,14365,0,1687565810,13157.381183860001,62.21766524999839,53574.9561456
2023-06-24,00:16:52.000,175,10994477,14405,0,1687565811,13157.354238619992,62.182419600001595,53574.93518424
2023-06-24,00:16:53.000,175,10994446,14525,0,1687565812,13157.374447549992,62.19651786000031,53574.98409408
2023-06-24,00:16:54.000,175,10994512,14205,0,1687565813,13157.529382679997,62.1471739500048,53575.07492664
2023-06-24,00:16:55.000,175,10994511,14245,0,1687565814,13157.583273160002,62.189468730000954,53575.116849360005
2023-06-24,00:16:56.000,175,10994535,14565,0,1687565815,13157.590009469997,62.20356698999967,53575.13781072001
2023-06-24,00:16:57.000,175,10994535,14525,0,1687565816,13157.536118989992,62.175370470002235,53575.03300392
2023-06-24,00:16:58.000,175,10994516,14565,0,1687565817,13157.603482090002,62.16127221000352,53575.116849360005
2023-06-24,00:16:59.000,175,10994498,14205,0,1687565818,13157.637163639993,62.15422308000416,53575.07492664
2023-06-24,00:17:00.000,175,10994511,14485,0,1687565819,13157.697790429993,62.175370470002235,53575.10287512
2023-06-24,00:17:01.000,175,10994460,14405,0,1687565820,13157.731471979998,62.15422308000416,53575.15877208001
2023-06-24,00:17:02.000,175,10994545,14565,0,1687565821,13157.724735669988,62.16127221000352,53575.06095240001
2023-06-24,00:17:03.000,175,10994515,14645,0,1687565822,13157.792098769998,62.140124819998164,53575.15877208001
2023-06-24,00:17:04.000,175,10994508,14445,0,1687565823,13157.798835079993,62.09783004000201,53575.17274632
2023-06-24,00:17:05.000,175,10994573,14045,0,1687565824,13157.819044009993,62.09783004000201,53575.13781072001
2023-06-24,00:17:06.000,175,10994507,14365,0,1687565825,13157.812307699998,62.09078091000265,53575.15877208001
2023-06-24,00:17:07.000,175,10994518,14205,0,1687565826,13157.845989249989,62.06258438999794,53575.15178496
2023-06-24,00:17:08.000,175,10994552,14485,0,1687565827,13157.947033899989,62.06258438999794,53575.20768192001
2023-06-24,00:17:09.000,175,10994529,14445,0,1687565828,13157.913352349999,62.006191350003064,53575.1308236
2023-06-24,00:17:10.000,175,10994496,14365,0,1687565829,13157.940297589994,62.01324048000242,53575.165759200005
2023-06-24,00:17:11.000,175,10994547,14485,0,1687565830,13158.021133309994,61.97799482999835,53575.24960464
2023-06-24,00:17:12.000,175,10994505,14405,0,1687565831,13158.04807854999,61.992093090004346,53575.18672056001
2023-06-24,00:17:13.000,175,10994516,14285,0,1687565832,13158.122177959995,61.97799482999835,53575.15178496
2023-06-24,00:17:14.000,175,10994555,14525,0,1687565833,13158.14912319999,61.992093090004346,53575.1308236
2023-06-24,00:17:15.000,175,10994498,14405,0,1687565834,13158.23669523,61.949798310000915,53575.214669040004
2023-06-24,00:17:16.000,175,10994507,14405,0,1687565835,13158.29732202,61.893405269998766,53575.20768192001
2023-06-24,00:17:17.000,175,10994510,14005,0,1687565836,13158.304058329995,61.92865092000284,53575.2006948
2023-06-24,00:17:18.000,175,10994531,14445,0,1687565837,13158.37142142999,61.90750353000476,53575.17973344001
2023-06-24,00:17:19.000,175,10994488,14765,0,1687565838,13158.485938699996,61.87930701000005,53575.25659176001
2023-06-24,00:17:20.000,175,10994521,14445,0,1687565839,13158.580247040001,61.87225788000069,53575.26357888
2023-06-24,00:17:21.000,175,10994479,14605,0,1687565840,13158.620664900001,61.829963100004534,53575.24261752
2023-06-24,00:17:22.000,175,10994512,14405,0,1687565841,13158.640873830002,61.87930701000005,53575.24960464
2023-06-24,00:17:23.000,175,10994544,14205,0,1687565842,13158.640873830002,61.86520875000133,53575.25659176001
2023-06-24,00:17:24.000,175,10994479,14485,0,1687565843,13158.701500620002,61.893405269998766,53575.20768192001
2023-06-24,00:17:25.000,175,10994485,14525,0,1687565844,13158.795808959992,61.87225788000069,53575.34742432001
2023-06-24,00:17:26.000,175,10994509,14485,0,1687565845,13158.876644679993,61.87930701000005,53575.39633416001
2023-06-24,00:17:27.000,175,10994511,14445,0,1687565846,13158.856435749993,61.88635613999941,53575.333450080005
2023-06-24,00:17:28.000,175,10994546,14285,0,1687565847,13158.896853609993,61.91455266000412,53575.333450080005
2023-06-24,00:17:29.000,175,10994553,14325,0,1687565848,13158.984425639988,61.91455266000412,53575.403321280006
2023-06-24,00:17:30.000,175,10994558,14365,0,1687565849,13159.011370879998,61.949798310000915,53575.403321280006
2023-06-24,00:17:31.000,175,10994503,14365,0,1687565850,13159.051788739998,61.96389656999963,53575.39633416001
2023-06-24,00:17:32.000,175,10994498,14445,0,1687565851,13159.024843499988,61.96389656999963,53575.34742432001
2023-06-24,00:17:33.000,175,10994508,14205,0,1687565852,13159.132624459999,62.006191350003064,53575.42428264001
2023-06-24,00:17:34.000,175,10994483,14245,0,1687565853,13159.173042319999,62.006191350003064,53575.50812808
2023-06-24,00:17:35.000,175,10994533,14445,0,1687565854,13159.179778629994,62.01324048000242,53575.53607656
2023-06-24,00:17:36.000,175,10994493,14245,0,1687565855,13159.193251249999,62.0343878700005,53575.51511520001
2023-06-24,00:17:37.000,175,10994521,14525,0,1687565856,13159.22693279999,62.05553525999858,53575.501140960005
2023-06-24,00:17:38.000,175,10994483,14405,0,1687565857,13159.179778629994,62.09783004000201,53575.45921824
2023-06-24,00:17:39.000,175,10994530,14445,0,1687565858,13159.25387804,62.11192830000073,53575.501140960005
2023-06-24,00:17:40.000,175,10994533,14205,0,1687565859,13159.240405419994,62.09783004000201,53575.43825688
2023-06-24,00:17:41.000,175,10994454,14325,0,1687565860,13159.24714172999,62.126026559999445,53575.46620536
2023-06-24,00:17:42.000,175,10994513,14605,0,1687565861,13159.32797744999,62.118977430000086,53575.56402504001
2023-06-24,00:17:43.000,175,10994531,14605,0,1687565862,13159.32797744999,62.175370470002235,53575.61293488001
2023-06-24,00:17:44.000,175,10994500,14805,0,1687565863,13159.36839530999,62.16127221000352,53575.50812808
2023-06-24,00:17:45.000,175,10994526,14525,0,1687565864,13159.26735065999,62.182419600001595,53575.54306368001
2023-06-24,00:17:46.000,175,10994514,14365,0,1687565865,13159.26735065999,62.21061611999903,53575.59896064
2023-06-24,00:17:47.000,175,10994525,14445,0,1687565866,13159.220196489994,62.182419600001595,53575.52210232001
2023-06-24,00:17:48.000,175,10994495,14165,0,1687565867,13159.233669109999,62.19651786000031,53575.5849864
2023-06-24,00:17:49.000,175,10994503,14485,0,1687565868,13159.159569699994,62.2458617700031,53575.64787048
2023-06-24,00:17:50.000,175,10994530,14485,0,1687565869,13159.125888149989,62.231763510004384,53575.55703792
2023-06-24,00:17:51.000,175,10994502,14485,0,1687565870,13159.092206599998,62.21061611999903,53575.68280608001
2023-06-24,00:17:52.000,175,10994498,14525,0,1687565871,13159.105679219989,62.21766524999839,53575.668831840005
2023-06-24,00:17:53.000,175,10994486,14485,0,1687565872,13159.018107189993,62.231763510004384,53575.6548576
2023-06-24,00:17:54.000,175,10994520,14405,0,1687565873,13158.910326229998,62.21061611999903,53575.64787048
2023-06-24,00:17:55.000,175,10994504,14365,0,1687565874,13158.856435749993,62.20356698999967,53575.64088336001
2023-06-24,00:17:56.000,175,10994493,14405,0,1687565875,13158.748654789997,62.16127221000352,53575.50812808
2023-06-24,00:17:57.000,175,10994511,14365,0,1687565876,13158.741918480002,62.175370470002235,53575.62690912
2023-06-24,00:17:58.000,175,10994505,14405,0,1687565877,13158.748654789997,62.126026559999445,53575.550050800004
2023-06-24,00:17:59.000,175,10994506,14365,0,1687565878,13158.661082760002,62.15422308000416,53575.59197352001
2023-06-24,00:18:00.000,175,10994514,14045,0,1687565879,13158.607192279997,62.126026559999445,53575.47319248001
2023-06-24,00:18:01.000,175,10994503,14245,0,1687565880,13158.613928589992,62.126026559999445,53575.63389624
2023-06-24,00:18:02.000,175,10994530,14405,0,1687565881,13158.553301799991,62.09783004000201,53575.55703792
2023-06-24,00:18:03.000,175,10994505,14285,0,1687565882,13158.492675009991,62.10487917000137,53575.54306368001
2023-06-24,00:18:04.000,175,10994504,14405,0,1687565883,13158.465729769996,62.10487917000137,53575.53607656
2023-06-24,00:18:05.000,175,10994485,14245,0,1687565884,13158.4185756,62.10487917000137,53575.51511520001
2023-06-24,00:18:06.000,175,10994510,14445,0,1687565885,13158.39163035999,62.07668265000393,53575.51511520001
2023-06-24,00:18:07.000,175,10994527,14525,0,1687565886,13158.324267259995,62.06258438999794,53575.52908944
2023-06-24,00:18:08.000,175,10994487,14325,0,1687565887,13158.22995891999,62.06258438999794,53575.4801796
2023-06-24,00:18:09.000,175,10994523,14365,0,1687565888,13158.18954105999,62.09078091000265,53575.47319248001
2023-06-24,00:18:10.000,175,10994524,14365,0,1687565889,13158.14912319999,62.08373178000329,53575.43825688
2023-06-24,00:18:11.000,175,10994502,14445,0,1687565890,13158.101969029995,62.08373178000329,53575.46620536
2023-06-24,00:18:12.000,175,10994508,14365,0,1687565891,13158.041342239994,62.118977430000086,53575.38934704
2023-06-24,00:18:13.000,175,10994520,14325,0,1687565892,13157.96724282999,62.09078091000265,53575.37537280001
2023-06-24,00:18:14.000,175,10994456,14205,0,1687565893,13157.947033899989,62.05553525999858,53575.43126976
2023-06-24,00:18:15.000,175,10994527,14405,0,1687565894,13157.920088659994,62.05553525999858,53575.41729552
2023-06-24,00:18:16.000,175,10994513,14205,0,1687565895,13157.825780319989,62.07668265000393,53575.333450080005
2023-06-24,00:18:17.000,175,10994505,14525,0,1687565896,13157.852725559998,62.0343878700005,53575.39633416001
2023-06-24,00:18:18.000,175,10994522,14125,0,1687565897,13157.771889839998,62.07668265000393,53575.34742432001
2023-06-24,00:18:19.000,175,10994471,14125,0,1687565898,13157.724735669988,62.06258438999794,53575.29152736
2023-06-24,00:18:20.000,175,10994553,14125,0,1687565899,13157.664108880002,62.10487917000137,53575.24960464
2023-06-24,00:18:21.000,175,10994516,14365,0,1687565900,13157.664108880002,62.08373178000329,53575.31947584
2023-06-24,00:18:22.000,175,10994508,14165,0,1687565901,13157.596745779992,62.11192830000073,53575.235630400006
2023-06-24,00:18:23.000,175,10994526,14405,0,1687565902,13157.536118989992,62.10487917000137,53575.2006948
2023-06-24,00:18:24.000,175,10994489,14325,0,1687565903,13157.563064230002,62.08373178000329,53575.214669040004
2023-06-24,00:18:25.000,175,10994520,14365,0,1687565904,13157.529382679997,62.10487917000137,53575.214669040004
2023-06-24,00:18:26.000,175,10994486,14125,0,1687565905,13157.462019580002,62.126026559999445,53575.12383648
2023-06-24,00:18:27.000,175,10994521,14125,0,1687565906,13157.360974930001,62.08373178000329,53575.03300392
2023-06-24,00:18:28.000,175,10994548,14365,0,1687565907,13157.320557070001,62.10487917000137,53574.9561456
2023-06-24,00:18:29.000,175,10994538,14565,0,1687565908,13157.354238619992,62.09078091000265,53575.05396528
2023-06-24,00:18:30.000,175,10994492,14485,0,1687565909,13157.334029689991,62.08373178000329,53575.05396528
2023-06-24,00:18:31.000,175,10994499,14045,0,1687565910,13157.327293379996,62.07668265000393,53575.0260168
2023-06-24,00:18:32.000,175,10994524,14045,0,1687565911,13157.320557070001,62.09783004000201,53575.03999104001
2023-06-24,00:18:33.000,175,10994549,14445,0,1687565912,13157.25993028,62.08373178000329,53574.96313272
2023-06-24,00:18:34.000,175,10994484,14485,0,1687565913,13157.21951242,62.133075689998805,53574.79544184
2023-06-24,00:18:35.000,175,10994536,14405,0,1687565914,13157.25993028,62.140124819998164,53574.8862744
2023-06-24,00:18:36.000,175,10994505,14205,0,1687565915,13157.226248729996,62.133075689998805,53574.85832592
2023-06-24,00:18:37.000,175,10994562,14405,0,1687565916,13157.226248729996,62.140124819998164,53574.86531304
2023-06-24,00:18:38.000,175,10994477,14405,0,1687565917,13157.19256717999,62.133075689998805,53574.70460928001
2023-06-24,00:18:39.000,175,10994533,13885,0,1687565918,13157.226248729996,62.140124819998164,53574.75351912001
2023-06-24,00:18:40.000,175,10994533,14445,0,1687565919,13157.25993028,62.16127221000352,53574.85133880001
2023-06-24,00:18:41.000,175,10994535,14565,0,1687565920,13157.206039799996,62.118977430000086,53574.84435168001
2023-06-24,00:18:42.000,175,10994500,14365,0,1687565921,13157.15888563,62.189468730000954,53574.79544184
2023-06-24,00:18:43.000,175,10994490,14405,0,1687565922,13157.09152252999,62.21061611999903,53574.73954488
2023-06-24,00:18:44.000,175,10994502,14565,0,1687565923,13157.11173145999,62.189468730000954,53574.65569944001
2023-06-24,00:18:45.000,175,10994536,14285,0,1687565924,13157.15214931999,62.21061611999903,53574.711596400004
2023-06-24,00:18:46.000,175,10994531,14565,0,1687565925,13157.104995149995,62.22471437999775,53574.66967368
2023-06-24,00:18:47.000,175,10994515,14365,0,1687565926,13157.15214931999,62.21766524999839,53574.662686560005
2023-06-24,00:18:48.000,175,10994532,14045,0,1687565927,13157.104995149995,62.21766524999839,53574.64871232
2023-06-24,00:18:49.000,175,10994502,14285,0,1687565928,13157.09825884,62.182419600001595,53574.65569944001
2023-06-24,00:18:50.000,175,10994501,14325,0,1687565929,13157.03763205,62.20356698999967,53574.53691840001
2023-06-24,00:18:51.000,175,10994511,14205,0,1687565930,13157.09825884,62.175370470002235,53574.62775096
2023-06-24,00:18:52.000,175,10994516,14325,0,1687565931,13157.05784098,62.20356698999967,53574.55089264
2023-06-24,00:18:53.000,175,10994562,14045,0,1687565932,13157.03763205,62.182419600001595,53574.58582824001
2023-06-24,00:18:54.000,175,10994467,14405,0,1687565933,13156.97700526,62.189468730000954,53574.48800856001
2023-06-24,00:18:55.000,175,10994536,14285,0,1687565934,13157.03089573999,62.16127221000352,53574.48800856001
2023-06-24,00:18:56.000,175,10994529,14165,0,1687565935,13156.97700526,62.175370470002235,53574.45307296
2023-06-24,00:18:57.000,175,10994510,14565,0,1687565936,13157.003950499995,62.1471739500048,53574.52294416
2023-06-24,00:18:58.000,175,10994514,14165,0,1687565937,13156.9365874,62.140124819998164,53574.40416312
2023-06-24,00:18:59.000,175,10994495,14485,0,1687565938,13156.983741569995,62.1471739500048,53574.41813736001
2023-06-24,00:19:00.000,175,10994521,14405,0,1687565939,13156.9365874,62.182419600001595,53574.34826616001
2023-06-24,00:19:01.000,175,10994465,14365,0,1687565940,13156.97026894999,62.140124819998164,53574.36922752001
2023-06-24,00:19:02.000,175,10994516,14085,0,1687565941,13157.01742312,62.11192830000073,53574.40416312
2023-06-24,00:19:03.000,175,10994523,14485,0,1687565942,13156.99721419,62.133075689998805,53574.36922752001
2023-06-24,00:19:04.000,175,10994524,14285,0,1687565943,13156.97700526,62.189468730000954,53574.34127904001
2023-06-24,00:19:05.000,175,10994506,14405,0,1687565944,13156.963532639995,62.189468730000954,53574.23647224
2023-06-24,00:19:06.000,175,10994541,14245,0,1687565945,13156.99721419,62.231763510004384,53574.27140784001
2023-06-24,00:19:07.000,175,10994493,14005,0,1687565946,13156.983741569995,62.27405829000054,53574.26442072
2023-06-24,00:19:08.000,175,10994487,14405,0,1687565947,13156.963532639995,62.27405829000054,53574.24345936
2023-06-24,00:19:09.000,175,10994509,14365,0,1687565948,13156.902905849995,62.238812640003744,53574.12467832
2023-06-24,00:19:10.000,175,10994526,14365,0,1687565949,13156.902905849995,62.30930394000461,53574.18057528001
2023-06-24,00:19:11.000,175,10994517,14485,0,1687565950,13156.97700526,62.30930394000461,53574.20153664001
2023-06-24,00:19:12.000,175,10994499,14365,0,1687565951,13156.92985108999,62.358647850000125,53574.20153664001
2023-06-24,00:19:13.000,175,10994552,14725,0,1687565952,13156.84901536999,62.358647850000125,53574.20153664001
2023-06-24,00:19:14.000,175,10994518,14525,0,1687565953,13156.842279059994,62.365696979999484,53574.16660104
2023-06-24,00:19:15.000,175,10994507,14445,0,1687565954,13156.84901536999,62.3797952399982,53574.15262680001
2023-06-24,00:19:16.000,175,10994503,14325,0,1687565955,13156.781652269994,62.415040890002274,53574.13166544001
2023-06-24,00:19:17.000,175,10994506,14285,0,1687565956,13156.734498099999,62.3938935000042,53574.13166544001
2023-06-24,00:19:18.000,175,10994473,14285,0,1687565957,13156.741234409994,62.407991760002915,53574.10371696001
2023-06-24,00:19:19.000,175,10994507,14405,0,1687565958,13156.78838857999,62.3797952399982,53574.16660104
2023-06-24,00:19:20.000,175,10994496,14325,0,1687565959,13156.707552859989,62.3797952399982,53574.13166544001
2023-06-24,00:19:21.000,175,10994520,14565,0,1687565960,13156.74797071999,62.37274610999884,53574.07576848
2023-06-24,00:19:22.000,175,10994504,14325,0,1687565961,13156.714289169999,62.3938935000042,53574.110704080005
2023-06-24,00:19:23.000,175,10994484,14245,0,1687565962,13156.680607619994,62.38684437000484,53573.991923040005
2023-06-24,00:19:24.000,175,10994499,14405,0,1687565963,13156.741234409994,62.38684437000484,53574.061794240006
2023-06-24,00:19:25.000,175,10994522,14125,0,1687565964,13156.74797071999,62.3797952399982,53574.06878136
2023-06-24,00:19:26.000,175,10994546,14485,0,1687565965,13156.741234409994,62.43618828000035,53574.040832880004
2023-06-24,00:19:27.000,175,10994489,14645,0,1687565966,13156.774915959999,62.42209002000163,53574.061794240006
2023-06-24,00:19:28.000,175,10994533,14205,0,1687565967,13156.795124889999,62.415040890002274,53574.040832880004
2023-06-24,00:19:29.000,175,10994543,14285,0,1687565968,13156.801861199994,62.3797952399982,53574.05480712001
2023-06-24,00:19:30.000,175,10994501,14525,0,1687565969,13156.781652269994,62.38684437000484,53573.98493592001
2023-06-24,00:19:31.000,175,10994467,14125,0,1687565970,13156.76817964999,62.3938935000042,53573.91506472001
2023-06-24,00:19:32.000,175,10994503,14245,0,1687565971,13156.801861199994,62.407991760002915,53573.943013200005
2023-06-24,00:19:33.000,175,10994523,14405,0,1687565972,13156.76817964999,62.38684437000484,53573.97096168
2023-06-24,00:19:34.000,175,10994498,14405,0,1687565973,13156.795124889999,62.415040890002274,53574.00589728001
2023-06-24,00:19:35.000,175,10994513,14285,0,1687565974,13156.774915959999,62.3938935000042,53573.97096168
2023-06-24,00:19:36.000,175,10994503,14485,0,1687565975,13156.774915959999,62.407991760002915,53573.991923040005
2023-06-24,00:19:37.000,175,10994543,14565,0,1687565976,13156.78838857999,62.400942630003556,53574.01987152
2023-06-24,00:19:38.000,175,10994541,14365,0,1687565977,13156.741234409994,62.358647850000125,53573.9779488
2023-06-24,00:19:39.000,175,10994520,14285,0,1687565978,13156.667134999989,62.37274610999884,53573.85916776
2023-06-24,00:19:40.000,175,10994571,14245,0,1687565979,13156.700816549994,62.365696979999484,53573.96397456001
2023-06-24,00:19:41.000,175,10994495,14405,0,1687565980,13156.714289169999,62.33750046000205,53573.91506472001
2023-06-24,00:19:42.000,175,10994498,14485,0,1687565981,13156.653662379998,62.3938935000042,53573.84519352001
2023-06-24,00:19:43.000,175,10994494,14405,0,1687565982,13156.687343929989,62.34454959000141,53573.873142000004
2023-06-24,00:19:44.000,175,10994513,14445,0,1687565983,13156.761443339994,62.31635307000397,53573.92205184
2023-06-24,00:19:45.000,175,10994509,14005,0,1687565984,13156.741234409994,62.33045133000269,53573.90109048
2023-06-24,00:19:46.000,175,10994539,14285,0,1687565985,13156.721025479994,62.31635307000397,53573.85916776
2023-06-24,00:19:47.000,175,10994478,14405,0,1687565986,13156.727761789989,62.302254809997976,53573.873142000004
2023-06-24,00:19:48.000,175,10994518,14285,0,1687565987,13156.673871309999,62.34454959000141,53573.81025792
2023-06-24,00:19:49.000,175,10994521,14405,0,1687565988,13156.741234409994,62.34454959000141,53573.92903896
2023-06-24,00:19:50.000,175,10994505,14285,0,1687565989,13156.741234409994,62.365696979999484,53573.84519352001
2023-06-24,00:19:51.000,175,10994512,14285,0,1687565990,13156.754707029999,62.400942630003556,53573.90109048
2023-06-24,00:19:52.000,175,10994501,14325,0,1687565991,13156.707552859989,62.42913915000099,53573.76134808
2023-06-24,00:19:53.000,175,10994524,14605,0,1687565992,13156.86922429999,62.3938935000042,53573.85218064
2023-06-24,00:19:54.000,175,10994495,14405,0,1687565993,13156.80859750999,62.42209002000163,53573.85916776
2023-06-24,00:19:55.000,175,10994524,14485,0,1687565994,13156.89616954,62.43618828000035,53573.91506472001
2023-06-24,00:19:56.000,175,10994491,14365,0,1687565995,13156.88943322999,62.48553219000314,53573.85218064
2023-06-24,00:19:57.000,175,10994528,14205,0,1687565996,13156.862487989994,62.48553219000314,53573.83121928
2023-06-24,00:19:58.000,175,10994526,14325,0,1687565997,13156.86922429999,62.51372871000058,53573.78230944
2023-06-24,00:19:59.000,175,10994484,14365,0,1687565998,13156.943323709995,62.49963045000186,53573.85916776
2023-06-24,00:20:00.000,175,10994485,14405,0,1687565999,13156.99047787999,62.52077783999994,53573.93602608001
2023-06-24,00:20:01.000,175,10994498,14045,0,1687566000,13157.003950499995,62.48553219000314,53573.943013200005
2023-06-24,00:20:02.000,175,10994521,14245,0,1687566001,13156.95006001999,62.541925229998014,53573.86615488001
2023-06-24,00:20:03.000,175,10994536,14405,0,1687566002,13157.003950499995,62.577170880002086,53573.78929656
2023-06-24,00:20:04.000,175,10994515,14525,0,1687566003,13156.97026894999,62.577170880002086,53573.81025792
2023-06-24,00:20:05.000,175,10994500,14325,0,1687566004,13156.97026894999,62.55602349000401,53573.76134808
2023-06-24,00:20:06.000,175,10994520,14525,0,1687566005,13157.07131359999,62.577170880002086,53573.85218064
2023-06-24,00:20:07.000,175,10994462,14405,0,1687566006,13157.064577289995,62.61241652999888,53573.83121928
2023-06-24,00:20:08.000,175,10994527,14485,0,1687566007,13157.15214931999,62.60536739999952,53573.85916776
2023-06-24,00:20:09.000,175,10994512,14365,0,1687566008,13157.15888563,62.61241652999888,53573.84519352001
2023-06-24,00:20:10.000,175,10994514,14605,0,1687566009,13157.09152252999,62.640613050003594,53573.74737384001
2023-06-24,00:20:11.000,175,10994527,14165,0,1687566010,13157.15888563,62.64766218000295,53573.81025792
2023-06-24,00:20:12.000,175,10994576,14325,0,1687566011,13157.165621939996,62.69700608999847,53573.75436096
2023-06-24,00:20:13.000,175,10994545,14565,0,1687566012,13157.246457659996,62.71815348000382,53573.894103360006
2023-06-24,00:20:14.000,175,10994462,14285,0,1687566013,13157.266666589996,62.71110435000446,53573.85916776
2023-06-24,00:20:15.000,175,10994523,14325,0,1687566014,13157.25993028,62.74635000000126,53573.775322320005
2023-06-24,00:20:16.000,175,10994479,14605,0,1687566015,13157.320557070001,62.78159564999805,53573.86615488001
2023-06-24,00:20:17.000,175,10994527,14445,0,1687566016,13157.367711239996,62.809792170002765,53573.8032708
2023-06-24,00:20:18.000,175,10994485,14525,0,1687566017,13157.334029689991,62.85208694999892,53573.83121928
2023-06-24,00:20:19.000,175,10994471,14485,0,1687566018,13157.300348140001,62.85208694999892,53573.76833520001
2023-06-24,00:20:20.000,175,10994493,14245,0,1687566019,13157.334029689991,62.89438173000235,53573.775322320005
2023-06-24,00:20:21.000,175,10994507,14485,0,1687566020,13157.394656479992,62.90143086000171,53573.88711624001
2023-06-24,00:20:22.000,175,10994547,14205,0,1687566021,13157.354238619992,62.92962737999915,53573.79628368001
2023-06-24,00:20:23.000,175,10994473,14125,0,1687566022,13157.441810650002,62.943725639997865,53573.88711624001
2023-06-24,00:20:24.000,175,10994486,14205,0,1687566023,13157.441810650002,62.943725639997865,53573.9080776
2023-06-24,00:20:25.000,175,10994509,14405,0,1687566024,13157.455283269992,62.9507747700045,53573.90109048
2023-06-24,00:20:26.000,175,10994518,14205,0,1687566025,13157.421601720001,62.97897129000194,53573.81724504001
2023-06-24,00:20:27.000,175,10994495,14365,0,1687566026,13157.374447549992,62.97192216000258,53573.824232160005
2023-06-24,00:20:28.000,175,10994516,14365,0,1687566027,13157.354238619992,62.936676509998506,53573.81025792
2023-06-24,00:20:29.000,175,10994491,14405,0,1687566028,13157.435074339992,62.943725639997865,53573.894103360006
2023-06-24,00:20:30.000,175,10994519,14285,0,1687566029,13157.421601720001,62.97192216000258,53573.88711624001
2023-06-24,00:20:31.000,175,10994507,14325,0,1687566030,13157.441810650002,62.943725639997865,53573.92205184
2023-06-24,00:20:32.000,175,10994536,14405,0,1687566031,13157.435074339992,62.936676509998506,53573.88012912
2023-06-24,00:20:33.000,175,10994480,14245,0,1687566032,13157.414865409992,62.96487303000322,53573.8032708
2023-06-24,00:20:34.000,175,10994490,14565,0,1687566033,13157.408129099997,62.95782390000386,53573.81724504001
2023-06-24,00:20:35.000,175,10994495,14325,0,1687566034,13157.387920169997,62.96487303000322,53573.81724504001
2023-06-24,00:20:36.000,175,10994547,14365,0,1687566035,13157.340766000001,62.96487303000322,53573.74737384001
2023-06-24,00:20:37.000,175,10994527,14325,0,1687566036,13157.441810650002,62.986020420001296,53573.78230944
2023-06-24,00:20:38.000,175,10994494,14205,0,1687566037,13157.421601720001,63.000118680000014,53573.79628368001
2023-06-24,00:20:39.000,175,10994450,14365,0,1687566038,13157.441810650002,62.993069550000655,53573.71942536001
2023-06-24,00:20:40.000,175,10994504,14125,0,1687566039,13157.462019580002,63.00716780999937,53573.78929656
2023-06-24,00:20:41.000,175,10994498,14405,0,1687566040,13157.488964819997,62.993069550000655,53573.81724504001
2023-06-24,00:20:42.000,175,10994543,14405,0,1687566041,13157.408129099997,63.02126606999809,53573.74737384001
2023-06-24,00:20:43.000,175,10994535,14405,0,1687566042,13157.435074339992,63.01421693999873,53573.74038672
2023-06-24,00:20:44.000,175,10994483,14085,0,1687566043,13157.455283269992,63.035364330004086,53573.71942536001
2023-06-24,00:20:45.000,175,10994531,14285,0,1687566044,13157.435074339992,63.07765911000024,53573.76134808
2023-06-24,00:20:46.000,175,10994534,14365,0,1687566045,13157.488964819997,63.06356085000152,53573.76833520001
2023-06-24,00:20:47.000,175,10994479,14405,0,1687566046,13157.455283269992,63.07765911000024,53573.775322320005
2023-06-24,00:20:48.000,175,10994561,14525,0,1687566047,13157.462019580002,63.11290476000431,53573.79628368001
2023-06-24,00:20:49.000,175,10994498,14445,0,1687566048,13157.435074339992,63.12700302000303,53573.76833520001
2023-06-24,00:20:50.000,175,10994531,14045,0,1687566049,13157.441810650002,63.11290476000431,53573.78230944
2023-06-24,00:20:51.000,175,10994503,14205,0,1687566050,13157.401392790001,63.11290476000431,53573.79628368001
2023-06-24,00:20:52.000,175,10994508,14445,0,1687566051,13157.367711239996,63.15519954000047,53573.74737384001
2023-06-24,00:20:53.000,175,10994510,14525,0,1687566052,13157.354238619992,63.11995389000367,53573.74737384001
2023-06-24,00:20:54.000,175,10994495,14325,0,1687566053,13157.360974930001,63.13405215000239,53573.78929656
2023-06-24,00:20:55.000,175,10994498,14285,0,1687566054,13157.394656479992,63.14110128000175,53573.78230944
2023-06-24,00:20:56.000,175,10994515,14165,0,1687566055,13157.300348140001,63.169297799999185,53573.81025792
2023-06-24,00:20:57.000,175,10994512,14245,0,1687566056,13157.266666589996,63.15519954000047,53573.69846400001
2023-06-24,00:20:58.000,175,10994511,14245,0,1687566057,13157.246457659996,63.162248669999826,53573.74737384001
2023-06-24,00:20:59.000,175,10994512,14445,0,1687566058,13157.212776109991,63.169297799999185,53573.67750264001
2023-06-24,00:21:00.000,175,10994492,14245,0,1687566059,13157.185830869996,63.15519954000047,53573.67750264001
2023-06-24,00:21:01.000,175,10994496,14045,0,1687566060,13157.185830869996,63.12700302000303,53573.69147688
2023-06-24,00:21:02.000,175,10994497,14365,0,1687566061,13157.11173145999,63.14815041000111,53573.64955416001
2023-06-24,00:21:03.000,175,10994508,14245,0,1687566062,13157.1386767,63.169297799999185,53573.67750264001
2023-06-24,00:21:04.000,175,10994471,14205,0,1687566063,13157.064577289995,63.162248669999826,53573.71942536001
2023-06-24,00:21:05.000,175,10994542,14245,0,1687566064,13157.044368359995,63.169297799999185,53573.5936572
2023-06-24,00:21:06.000,175,10994530,14045,0,1687566065,13157.024159429995,63.211592580002616,53573.64256704
2023-06-24,00:21:07.000,175,10994489,14285,0,1687566066,13157.03089573999,63.15519954000047,53573.6635284
2023-06-24,00:21:08.000,175,10994513,14365,0,1687566067,13156.983741569995,63.183396059997904,53573.656541280005
2023-06-24,00:21:09.000,175,10994565,14325,0,1687566068,13156.9365874,63.225690840001334,53573.57968296001
2023-06-24,00:21:10.000,175,10994483,14405,0,1687566069,13156.97700526,63.19044519000454,53573.64256704
2023-06-24,00:21:11.000,175,10994534,14285,0,1687566070,13156.97026894999,63.20454345000326,53573.56570872
2023-06-24,00:21:12.000,175,10994511,14245,0,1687566071,13156.87596061,63.218641710001975,53573.50981176001
2023-06-24,00:21:13.000,175,10994522,14805,0,1687566072,13156.902905849995,63.232739970000694,53573.56570872
2023-06-24,00:21:14.000,175,10994498,14285,0,1687566073,13156.83554275,63.218641710001975,53573.5936572
2023-06-24,00:21:15.000,175,10994495,14485,0,1687566074,13156.84901536999,63.225690840001334,53573.50981176001
2023-06-24,00:21:16.000,175,10994516,14165,0,1687566075,13156.801861199994,63.25388735999877,53573.50282464001
2023-06-24,00:21:17.000,175,10994551,14045,0,1687566076,13156.78838857999,63.267985620004765,53573.48186328001
2023-06-24,00:21:18.000,175,10994531,14325,0,1687566077,13156.801861199994,63.24683822999941,53573.54474736
2023-06-24,00:21:19.000,175,10994525,14325,0,1687566078,13156.781652269994,63.275034750004124,53573.50981176001
2023-06-24,00:21:20.000,175,10994520,14405,0,1687566079,13156.754707029999,63.267985620004765,53573.523786
2023-06-24,00:21:21.000,175,10994520,14365,0,1687566080,13156.774915959999,63.28208388000348,53573.439940560005
2023-06-24,00:21:22.000,175,10994537,14205,0,1687566081,13156.633453449998,63.28208388000348,53573.439940560005
2023-06-24,00:21:23.000,175,10994544,14485,0,1687566082,13156.613244519998,63.28913301000284,53573.370069360004
2023-06-24,00:21:24.000,175,10994516,14365,0,1687566083,13156.633453449998,63.2961821400022,53573.391030720006
2023-06-24,00:21:25.000,175,10994508,14365,0,1687566084,13156.586299279988,63.28913301000284,53573.36308224001
2023-06-24,00:21:26.000,175,10994507,14045,0,1687566085,13156.566090349988,63.2961821400022,53573.40500496
2023-06-24,00:21:27.000,175,10994493,14165,0,1687566086,13156.539145109993,63.28208388000348,53573.36308224001
2023-06-24,00:21:28.000,175,10994497,14525,0,1687566087,13156.505463559988,63.2961821400022,53573.42596632
2023-06-24,00:21:29.000,175,10994539,14205,0,1687566088,13156.532408799998,63.32437865999964,53573.40500496
2023-06-24,00:21:30.000,175,10994482,14005,0,1687566089,13156.471782009998,63.31028040000092,53573.370069360004
2023-06-24,00:21:31.000,175,10994505,14205,0,1687566090,13156.478518319993,63.28913301000284,53573.38404360001
2023-06-24,00:21:32.000,175,10994512,14285,0,1687566091,13156.444836770002,63.31028040000092,53573.29321104001
2023-06-24,00:21:33.000,175,10994513,14125,0,1687566092,13156.411155219997,63.32437865999964,53573.32814664
2023-06-24,00:21:34.000,175,10994477,14645,0,1687566093,13156.465045700003,63.345526049997716,53573.321159520005
2023-06-24,00:21:35.000,175,10994527,14205,0,1687566094,13156.424627840002,63.32437865999964,53573.4189792
2023-06-24,00:21:36.000,175,10994540,14365,0,1687566095,13156.451573079998,63.331427789999,53573.31417240001
2023-06-24,00:21:37.000,175,10994508,14125,0,1687566096,13156.357264739992,63.35257518000435,53573.2792368
2023-06-24,00:21:38.000,175,10994490,14125,0,1687566097,13156.411155219997,63.331427789999,53573.223339840006
2023-06-24,00:21:39.000,175,10994503,14085,0,1687566098,13156.350528429997,63.31028040000092,53573.272249680005
2023-06-24,00:21:40.000,175,10994504,14045,0,1687566099,13156.404418910002,63.33847691999836,53573.25128832
2023-06-24,00:21:41.000,175,10994501,14445,0,1687566100,13156.390946289997,63.345526049997716,53573.25827544
2023-06-24,00:21:42.000,175,10994506,14205,0,1687566101,13156.323583190002,63.37372257000243,53573.16744288001
2023-06-24,00:21:43.000,175,10994456,14405,0,1687566102,13156.330319499997,63.36667344000307,53573.18840424
2023-06-24,00:21:44.000,175,10994497,14285,0,1687566103,13156.364001050002,63.401919089999865,53573.21635272001
2023-06-24,00:21:45.000,175,10994508,14085,0,1687566104,13156.350528429997,63.408968219999224,53573.24430120001
2023-06-24,00:21:46.000,175,10994455,14085,0,1687566105,13156.337055809992,63.43011561000458,53573.14648152001
2023-06-24,00:21:47.000,175,10994491,14325,0,1687566106,13156.276429019992,63.444213870003296,53573.16045576
2023-06-24,00:21:48.000,175,10994510,14285,0,1687566107,13156.236011159992,63.47945952000009,53573.11853304
2023-06-24,00:21:49.000,175,10994490,14285,0,1687566108,13156.269692709997,63.47241039000073,53573.21635272001
2023-06-24,00:21:50.000,175,10994518,14325,0,1687566109,13156.283165330002,63.48650864999945,53573.18840424
2023-06-24,00:21:51.000,175,10994504,14405,0,1687566110,13156.269692709997,63.50060690999817,53573.25827544
2023-06-24,00:21:52.000,175,10994475,14445,0,1687566111,13156.209065919997,63.50060690999817,53573.153468640005
2023-06-24,00:21:53.000,175,10994496,14485,0,1687566112,13156.215802229992,63.52175430000352,53573.21635272001
2023-06-24,00:21:54.000,175,10994481,14245,0,1687566113,13156.209065919997,63.50060690999817,53573.16744288001
2023-06-24,00:21:55.000,175,10994491,14285,0,1687566114,13156.148439129996,63.507656040004804,53573.202378480004
2023-06-24,00:21:56.000,175,10994531,14165,0,1687566115,13156.054130789991,63.56404907999968,53573.12552016001
2023-06-24,00:21:57.000,175,10994513,14165,0,1687566116,13156.027185549996,63.53585256000224,53573.13250728
2023-06-24,00:21:58.000,175,10994493,14205,0,1687566117,13156.087812339996,63.54995082000096,53573.16744288001
2023-06-24,00:21:59.000,175,10994534,14245,0,1687566118,13156.094548649991,63.56404907999968,53573.25827544
2023-06-24,00:22:00.000,175,10994491,14245,0,1687566119,13156.081076030001,63.571098209999036,53573.19539136001
2023-06-24,00:22:01.000,175,10994481,14405,0,1687566120,13156.027185549996,63.585196469997754,53573.2093656
2023-06-24,00:22:02.000,175,10994452,14365,0,1687566121,13156.00024031,63.59929473000375,53573.18840424
2023-06-24,00:22:03.000,175,10994535,14045,0,1687566122,13155.926140899996,63.585196469997754,53573.1394944
2023-06-24,00:22:04.000,175,10994474,14325,0,1687566123,13155.89245934999,63.620442120001826,53573.09757168001
2023-06-24,00:22:05.000,175,10994504,14365,0,1687566124,13155.93287720999,63.60634386000311,53573.153468640005
2023-06-24,00:22:06.000,175,10994534,14245,0,1687566125,13155.95982245,63.60634386000311,53573.12552016001
2023-06-24,00:22:07.000,175,10994462,14285,0,1687566126,13155.91940459,63.59224560000439,53573.11154592
2023-06-24,00:22:08.000,175,10994479,14365,0,1687566127,13155.865514109995,63.620442120001826,53573.104558800005
2023-06-24,00:22:09.000,175,10994502,14405,0,1687566128,13155.926140899996,63.59929473000375,53573.17443000001
2023-06-24,00:22:10.000,175,10994533,14445,0,1687566129,13155.93287720999,63.585196469997754,53573.14648152001
2023-06-24,00:22:11.000,175,10994512,14125,0,1687566130,13155.91266827999,63.61339299000247,53573.16045576
2023-06-24,00:22:12.000,175,10994510,14165,0,1687566131,13155.83183255999,63.627491250001185,53573.01372624
2023-06-24,00:22:13.000,175,10994515,14205,0,1687566132,13155.81162362999,63.6415895099999,53573.11853304
2023-06-24,00:22:14.000,175,10994511,14525,0,1687566133,13155.89919566,63.64863863999926,53573.08359744
2023-06-24,00:22:15.000,175,10994515,14365,0,1687566134,13155.83183255999,63.6415895099999,53573.104558800005
2023-06-24,00:22:16.000,175,10994476,14485,0,1687566135,13155.845305179995,63.66273689999798,53573.07661032001
2023-06-24,00:22:17.000,175,10994497,14205,0,1687566136,13155.85204148999,63.69798255000205,53573.11154592
2023-06-24,00:22:18.000,175,10994541,14165,0,1687566137,13155.75773315,63.676835160003975,53573.00673912001
2023-06-24,00:22:19.000,175,10994511,14605,0,1687566138,13155.784678389995,63.69093342000269,53573.04167472
2023-06-24,00:22:20.000,175,10994477,14445,0,1687566139,13155.764469459995,63.65568776999862,53573.01372624
2023-06-24,00:22:21.000,175,10994481,14285,0,1687566140,13155.71731529,63.683884290003334,53573.06263608
2023-06-24,00:22:22.000,175,10994492,14045,0,1687566141,13155.73752422,63.69093342000269,53573.00673912001
2023-06-24,00:22:23.000,175,10994522,14245,0,1687566142,13155.724051599995,63.683884290003334,53573.09058456
2023-06-24,00:22:24.000,175,10994505,14525,0,1687566143,13155.683633739995,63.69798255000205,53573.04866184001
2023-06-24,00:22:25.000,175,10994495,14245,0,1687566144,13155.64995218999,63.71912994000013,53573.04866184001
2023-06-24,00:22:26.000,175,10994519,14565,0,1687566145,13155.602798019994,63.74732646000484,53573.02071336
2023-06-24,00:22:27.000,175,10994522,14205,0,1687566146,13155.596061709999,63.72617906999949,53573.0696232
2023-06-24,00:22:28.000,175,10994526,14245,0,1687566147,13155.582589089994,63.70503168000141,53573.00673912001
2023-06-24,00:22:29.000,175,10994518,14365,0,1687566148,13155.508489679989,63.72617906999949,53572.97879064001
2023-06-24,00:22:30.000,175,10994485,14125,0,1687566149,13155.535434919999,63.71912994000013,53572.8949452
2023-06-24,00:22:31.000,175,10994509,14285,0,1687566150,13155.54890753999,63.72617906999949,53572.97879064001
2023-06-24,00:22:32.000,175,10994509,14525,0,1687566151,13155.535434919999,63.71208081000077,53572.97879064001
2023-06-24,00:22:33.000,175,10994478,14485,0,1687566152,13155.461335509994,63.74732646000484,53572.94385504
2023-06-24,00:22:34.000,175,10994528,14325,0,1687566153,13155.488280749989,63.74732646000484,53572.95782928001
2023-06-24,00:22:35.000,175,10994513,14405,0,1687566154,13155.441126579994,63.74732646000484,53572.9648164
2023-06-24,00:22:36.000,175,10994476,14565,0,1687566155,13155.468071819989,63.810768629999075,53572.94385504
2023-06-24,00:22:37.000,175,10994540,14045,0,1687566156,13155.420917649993,63.78257211000164,53572.936867920005
2023-06-24,00:22:38.000,175,10994485,14365,0,1687566157,13155.521962299994,63.77552298000228,53572.9648164
2023-06-24,00:22:39.000,175,10994515,14365,0,1687566158,13155.495017059999,63.76847385000292,53573.02071336
2023-06-24,00:22:40.000,175,10994512,14445,0,1687566159,13155.515225989999,63.803719499999715,53572.97879064001
2023-06-24,00:22:41.000,175,10994521,14565,0,1687566160,13155.501753369994,63.796670370000356,53572.936867920005
2023-06-24,00:22:42.000,175,10994479,14325,0,1687566161,13155.495017059999,63.82486688999779,53572.88097096001
2023-06-24,00:22:43.000,175,10994507,14485,0,1687566162,13155.481544439994,63.810768629999075,53572.887958080006
2023-06-24,00:22:44.000,175,10994497,14085,0,1687566163,13155.481544439994,63.817817759998434,53572.95782928001
2023-06-24,00:22:45.000,175,10994439,14245,0,1687566164,13155.420917649993,63.83896515000379,53572.90891944001
2023-06-24,00:22:46.000,175,10994553,14205,0,1687566165,13155.468071819989,63.810768629999075,53572.90193232
2023-06-24,00:22:47.000,175,10994551,14525,0,1687566166,13155.427653959989,63.860112540001865,53572.866996720004
2023-06-24,00:22:48.000,175,10994452,14365,0,1687566167,13155.461335509994,63.860112540001865,53572.90891944001
2023-06-24,00:22:49.000,175,10994542,14045,0,1687566168,13155.474808129999,63.83896515000379,53572.94385504
2023-06-24,00:22:50.000,175,10994538,14405,0,1687566169,13155.461335509994,63.860112540001865,53572.8949452
2023-06-24,00:22:51.000,175,10994523,14285,0,1687566170,13155.468071819989,63.83896515000379,53572.90891944001
2023-06-24,00:22:52.000,175,10994500,14285,0,1687566171,13155.393972409998,63.83191602000443,53572.77616416
2023-06-24,00:22:53.000,175,10994460,14365,0,1687566172,13155.380499789993,63.860112540001865,53572.83904824001
2023-06-24,00:22:54.000,175,10994517,14485,0,1687566173,13155.468071819989,63.853063410002505,53572.83206112001
2023-06-24,00:22:55.000,175,10994487,14445,0,1687566174,13155.468071819989,63.810768629999075,53572.87398384
2023-06-24,00:22:56.000,175,10994515,14605,0,1687566175,13155.441126579994,63.867161670001224,53572.83206112001
2023-06-24,00:22:57.000,175,10994492,14605,0,1687566176,13155.447862889989,63.853063410002505,53572.83206112001
2023-06-24,00:22:58.000,175,10994515,14485,0,1687566177,13155.441126579994,63.846014280003146,53572.80411264
2023-06-24,00:22:59.000,175,10994534,13925,0,1687566178,13155.474808129999,63.846014280003146,53572.866996720004
2023-06-24,00:23:00.000,175,10994490,14005,0,1687566179,13155.427653959989,63.867161670001224,53572.76218992001
2023-06-24,00:23:01.000,175,10994530,14365,0,1687566180,13155.501753369994,63.853063410002505,53572.87398384
2023-06-24,00:23:02.000,175,10994488,14005,0,1687566181,13155.468071819989,63.853063410002505,53572.84603536
2023-06-24,00:23:03.000,175,10994514,14245,0,1687566182,13155.542171229994,63.87421080000058,53572.86000960001
2023-06-24,00:23:04.000,175,10994526,14325,0,1687566183,13155.562380159994,63.860112540001865,53572.86000960001
2023-06-24,00:23:05.000,175,10994535,14525,0,1687566184,13155.61627064,63.846014280003146,53572.887958080006
2023-06-24,00:23:06.000,175,10994463,14085,0,1687566185,13155.562380159994,63.87421080000058,53572.85302248
2023-06-24,00:23:07.000,175,10994503,14365,0,1687566186,13155.54890753999,63.867161670001224,53572.79013840001
2023-06-24,00:23:08.000,175,10994512,14205,0,1687566187,13155.56911646999,63.90240731999802,53572.71328008001
2023-06-24,00:23:09.000,175,10994505,14165,0,1687566188,13155.60953432999,63.88125992999994,53572.90193232
2023-06-24,00:23:10.000,175,10994510,14325,0,1687566189,13155.623006949994,63.87421080000058,53572.86000960001
2023-06-24,00:23:11.000,175,10994490,14085,0,1687566190,13155.64995218999,63.853063410002505,53572.866996720004
2023-06-24,00:23:12.000,175,10994506,14205,0,1687566191,13155.643215879994,63.88125992999994,53572.83904824001
2023-06-24,00:23:13.000,175,10994544,14325,0,1687566192,13155.582589089994,63.909456450004654,53572.77616416
2023-06-24,00:23:14.000,175,10994489,14045,0,1687566193,13155.58932539999,63.88125992999994,53572.825074
2023-06-24,00:23:15.000,175,10994507,14325,0,1687566194,13155.602798019994,63.83896515000379,53572.83904824001
2023-06-24,00:23:16.000,175,10994517,14325,0,1687566195,13155.58932539999,63.909456450004654,53572.87398384
2023-06-24,00:23:17.000,175,10994486,14325,0,1687566196,13155.58932539999,63.90240731999802,53572.825074
2023-06-24,00:23:18.000,175,10994527,14605,0,1687566197,13155.58932539999,63.92355471000337,53572.83206112001
2023-06-24,00:23:19.000,175,10994489,14405,0,1687566198,13155.623006949994,63.89535818999866,53572.90891944001
2023-06-24,00:23:20.000,175,10994511,14085,0,1687566199,13155.623006949994,63.89535818999866,53572.8949452
2023-06-24,00:23:21.000,175,10994500,14485,0,1687566200,13155.623006949994,63.860112540001865,53572.92289368
2023-06-24,00:23:22.000,175,10994541,14525,0,1687566201,13155.60953432999,63.93060384000273,53572.887958080006
2023-06-24,00:23:23.000,175,10994498,14405,0,1687566202,13155.54890753999,63.95880036000017,53572.84603536
2023-06-24,00:23:24.000,175,10994522,14045,0,1687566203,13155.515225989999,64.00814427000296,53572.83206112001
2023-06-24,00:23:25.000,175,10994544,14245,0,1687566204,13155.542171229994,64.0363407900004,53572.95084216
2023-06-24,00:23:26.000,175,10994484,14445,0,1687566205,13155.575852779999,64.0363407900004,53573.00673912001
2023-06-24,00:23:27.000,175,10994554,14405,0,1687566206,13155.528698609989,64.02224253000168,53572.91590656
2023-06-24,00:23:28.000,175,10994524,14645,0,1687566207,13155.501753369994,64.09273383000254,53572.887958080006
2023-06-24,00:23:29.000,175,10994507,14205,0,1687566208,13155.521962299994,64.07158644000447,53572.95084216
2023-06-24,00:23:30.000,175,10994504,14445,0,1687566209,13155.441126579994,64.0997829600019,53572.9648164
2023-06-24,00:23:31.000,175,10994511,14605,0,1687566210,13155.414181339998,64.0997829600019,53572.92289368
2023-06-24,00:23:32.000,175,10994514,14205,0,1687566211,13155.400708719993,64.1350286099987,53572.8949452
2023-06-24,00:23:33.000,175,10994530,14325,0,1687566212,13155.326609309988,64.19142165000085,53572.8949452
2023-06-24,00:23:34.000,175,10994518,14565,0,1687566213,13155.326609309988,64.17027426000277,53572.866996720004
2023-06-24,00:23:35.000,175,10994538,14565,0,1687566214,13155.340081929993,64.19142165000085,53572.92289368
2023-06-24,00:23:36.000,175,10994514,14565,0,1687566215,13155.313136689998,64.1984707800002,53572.97879064001
2023-06-24,00:23:37.000,175,10994557,14245,0,1687566216,13155.319872999993,64.17732339000213,53572.9648164
2023-06-24,00:23:38.000,175,10994529,14685,0,1687566217,13155.205355730002,64.23371643000428,53572.84603536
2023-06-24,00:23:39.000,175,10994512,14125,0,1687566218,13155.164937870002,64.24076556000364,53572.88097096001
2023-06-24,00:23:40.000,175,10994494,14285,0,1687566219,13155.158201559992,64.26191295000172,53572.94385504
2023-06-24,00:23:41.000,175,10994503,14165,0,1687566220,13155.137992629992,64.26896208000107,53572.95782928001
2023-06-24,00:23:42.000,175,10994505,14485,0,1687566221,13155.050420599997,64.31830599000386,53572.90891944001
2023-06-24,00:23:43.000,175,10994514,14485,0,1687566222,13155.070629529997,64.31830599000386,53572.87398384
2023-06-24,00:23:44.000,175,10994517,14365,0,1687566223,13155.050420599997,64.3112568600045,53572.87398384
2023-06-24,00:23:45.000,175,10994524,14325,0,1687566224,13155.030211669997,64.28306033999979,53572.91590656
2023-06-24,00:23:46.000,175,10994543,14205,0,1687566225,13154.976321189992,64.32535512000322,53572.83206112001
2023-06-24,00:23:47.000,175,10994508,14205,0,1687566226,13154.989793809997,64.3112568600045,53572.86000960001
2023-06-24,00:23:48.000,175,10994486,14405,0,1687566227,13155.003266430002,64.35355164000066,53572.77616416
2023-06-24,00:23:49.000,175,10994541,14285,0,1687566228,13154.942639640001,64.35355164000066,53572.79712552
2023-06-24,00:23:50.000,175,10994491,14085,0,1687566229,13154.935903329992,64.42404294000153,53572.73424144
2023-06-24,00:23:51.000,175,10994530,14325,0,1687566230,13155.036947979992,64.38879729000473,53572.818086880005
2023-06-24,00:23:52.000,175,10994526,14205,0,1687566231,13154.969584879997,64.4451903299996,53572.81109976001
2023-06-24,00:23:53.000,175,10994500,14365,0,1687566232,13154.989793809997,64.43109207000089,53572.80411264
2023-06-24,00:23:54.000,175,10994521,14485,0,1687566233,13154.996530119992,64.47338685000432,53572.825074
2023-06-24,00:23:55.000,175,10994539,14405,0,1687566234,13155.010002739997,64.46633771999768,53572.76218992001
2023-06-24,00:23:56.000,175,10994556,14405,0,1687566235,13154.922430710001,64.4945342400024,53572.76218992001
2023-06-24,00:23:57.000,175,10994523,14205,0,1687566236,13154.996530119992,64.4945342400024,53572.825074
2023-06-24,00:23:58.000,175,10994506,14405,0,1687566237,13155.003266430002,64.53682901999855,53572.83206112001
2023-06-24,00:23:59.000,175,10994563,14285,0,1687566238,13154.989793809997,64.51568163000047,53572.866996720004
2023-06-24,00:24:00.000,175,10994483,14445,0,1687566239,13154.915694399991,64.54387814999791,53572.78315128
2023-06-24,00:24:01.000,175,10994523,14445,0,1687566240,13154.929167019996,64.54387814999791,53572.79013840001
2023-06-24,00:24:02.000,175,10994557,14285,0,1687566241,13154.902221780001,64.57912380000198,53572.78315128
2023-06-24,00:24:03.000,175,10994510,14405,0,1687566242,13154.82138606,64.56502554000326,53572.720267200006
2023-06-24,00:24:04.000,175,10994483,14565,0,1687566243,13154.80117713,64.62846771000477,53572.699305840004
2023-06-24,00:24:05.000,175,10994539,14525,0,1687566244,13154.828122369996,64.58617293000134,53572.77616416
2023-06-24,00:24:06.000,175,10994454,14165,0,1687566245,13154.82138606,64.5932220600007,53572.74122856001
2023-06-24,00:24:07.000,175,10994506,14485,0,1687566246,13154.774231889991,64.5932220600007,53572.71328008001
2023-06-24,00:24:08.000,175,10994490,14405,0,1687566247,13154.73381402999,64.5932220600007,53572.69231872001
2023-06-24,00:24:09.000,175,10994565,14205,0,1687566248,13154.686659859995,64.57207467000262,53572.650396000005
2023-06-24,00:24:10.000,175,10994545,14605,0,1687566249,13154.69339616999,64.5579764100039,53572.66437024001
2023-06-24,00:24:11.000,175,10994510,14325,0,1687566250,13154.69339616999,64.5579764100039,53572.70629296
2023-06-24,00:24:12.000,175,10994533,14445,0,1687566251,13154.61256044999,64.57912380000198,53572.62244752001
2023-06-24,00:24:13.000,175,10994477,14325,0,1687566252,13154.61256044999,64.5579764100039,53572.6154604
2023-06-24,00:24:14.000,175,10994502,14205,0,1687566253,13154.65971462,64.56502554000326,53572.69231872001
2023-06-24,00:24:15.000,175,10994503,14325,0,1687566254,13154.666450929995,64.60027119000006,53572.720267200006
2023-06-24,00:24:16.000,175,10994508,14485,0,1687566255,13154.53846104,64.60732031999942,53572.62943464
2023-06-24,00:24:17.000,175,10994545,14605,0,1687566256,13154.545197349995,64.60732031999942,53572.65738312
2023-06-24,00:24:18.000,175,10994544,14645,0,1687566257,13154.55866997,64.64961510000285,53572.650396000005
2023-06-24,00:24:19.000,175,10994524,14205,0,1687566258,13154.51151579999,64.62141857999814,53572.6154604
2023-06-24,00:24:20.000,175,10994493,14285,0,1687566259,13154.504779489995,64.64256597000349,53572.650396000005
2023-06-24,00:24:21.000,175,10994531,14405,0,1687566260,13154.51151579999,64.67076249000093,53572.650396000005
2023-06-24,00:24:22.000,175,10994463,14205,0,1687566261,13154.423943769994,64.69895900999836,53572.56655056
2023-06-24,00:24:23.000,175,10994504,14365,0,1687566262,13154.51151579999,64.64961510000285,53572.65738312
2023-06-24,00:24:24.000,175,10994530,14045,0,1687566263,13154.43741639,64.67781162000028,53572.63642176
2023-06-24,00:24:25.000,175,10994544,14365,0,1687566264,13154.45762532,64.67781162000028,53572.62943464
2023-06-24,00:24:26.000,175,10994528,14445,0,1687566265,13154.376789599999,64.68486074999964,53572.58751192
2023-06-24,00:24:27.000,175,10994536,14365,0,1687566266,13154.41720746,64.69895900999836,53572.57353768001
2023-06-24,00:24:28.000,175,10994492,14405,0,1687566267,13154.336371739999,64.71305727000436,53572.52462784001
2023-06-24,00:24:29.000,175,10994479,14365,0,1687566268,13154.336371739999,64.691909879999,53572.44776952
2023-06-24,00:24:30.000,175,10994529,14485,0,1687566269,13154.316162809999,64.73420466000243,53572.53860208
2023-06-24,00:24:31.000,175,10994510,14285,0,1687566270,13154.39699853,64.70600813999772,53572.58751192
2023-06-24,00:24:32.000,175,10994509,14525,0,1687566271,13154.376789599999,64.69895900999836,53572.59449904001
2023-06-24,00:24:33.000,175,10994510,14565,0,1687566272,13154.43741639,64.69895900999836,53572.53860208
2023-06-24,00:24:34.000,175,10994479,14405,0,1687566273,13154.356580669999,64.73420466000243,53572.48969224
2023-06-24,00:24:35.000,175,10994495,14325,0,1687566274,13154.376789599999,64.72715553000307,53572.47571800001
2023-06-24,00:24:36.000,175,10994533,14445,0,1687566275,13154.376789599999,64.73420466000243,53572.482705120005
2023-06-24,00:24:37.000,175,10994502,14565,0,1687566276,13154.403734839994,64.68486074999964,53572.47571800001
2023-06-24,00:24:38.000,175,10994525,14525,0,1687566277,13154.43068007999,64.67781162000028,53572.5106536
2023-06-24,00:24:39.000,175,10994515,14645,0,1687566278,13154.53172472999,64.67076249000093,53572.60847328
2023-06-24,00:24:40.000,175,10994493,14485,0,1687566279,13154.484570559995,64.78354856999795,53572.55956344
2023-06-24,00:24:41.000,175,10994545,14405,0,1687566280,13154.55866997,64.75535205000051,53572.57353768001
2023-06-24,00:24:42.000,175,10994548,14725,0,1687566281,13154.59908783,64.76240117999987,53572.59449904001
2023-06-24,00:24:43.000,175,10994544,14565,0,1687566282,13154.585615209995,64.79764683000394,53572.45475664001
2023-06-24,00:24:44.000,175,10994483,14245,0,1687566283,13154.585615209995,64.81174509000266,53572.46873088
2023-06-24,00:24:45.000,175,10994523,14565,0,1687566284,13154.666450929995,64.78354856999795,53572.56655056
2023-06-24,00:24:46.000,175,10994510,14405,0,1687566285,13154.706868789995,64.76945030999923,53572.55956344
2023-06-24,00:24:47.000,175,10994503,14445,0,1687566286,13154.71360509999,64.8046959600033,53572.503666480006
2023-06-24,00:24:48.000,175,10994524,14325,0,1687566287,13154.70013248,64.8399416100001,53572.48969224
2023-06-24,00:24:49.000,175,10994480,14325,0,1687566288,13154.767495579996,64.77649943999859,53572.55956344
2023-06-24,00:24:50.000,175,10994521,14725,0,1687566289,13154.767495579996,64.8046959600033,53572.48969224
2023-06-24,00:24:51.000,175,10994486,14365,0,1687566290,13154.834858679991,64.81879422000202,53572.482705120005
2023-06-24,00:24:52.000,175,10994489,14405,0,1687566291,13154.82138606,64.81879422000202,53572.47571800001
2023-06-24,00:24:53.000,175,10994518,14525,0,1687566292,13154.84159499,64.83289248000074,53572.44776952
2023-06-24,00:24:54.000,175,10994488,14325,0,1687566293,13154.875276539991,64.8399416100001,53572.433795280005
2023-06-24,00:24:55.000,175,10994508,14765,0,1687566294,13154.895485469991,64.81174509000266,53572.433795280005
2023-06-24,00:24:56.000,175,10994465,14285,0,1687566295,13154.922430710001,64.81879422000202,53572.4407824
2023-06-24,00:24:57.000,175,10994517,14325,0,1687566296,13154.888749159996,64.8399416100001,53572.41982104
2023-06-24,00:24:58.000,175,10994536,14165,0,1687566297,13154.882012850001,64.81879422000202,53572.39885968
2023-06-24,00:24:59.000,175,10994520,14405,0,1687566298,13154.908958089996,64.88223639000353,53572.39187256
2023-06-24,00:25:00.000,175,10994534,14485,0,1687566299,13154.962848570001,64.88223639000353,53572.45475664001
2023-06-24,00:25:01.000,175,10994513,14485,0,1687566300,13154.983057500001,64.86813813000481,53572.42680816001
2023-06-24,00:25:02.000,175,10994504,14405,0,1687566301,13155.003266430002,64.87518726000417,53572.44776952
2023-06-24,00:25:03.000,175,10994494,14445,0,1687566302,13155.030211669997,64.86813813000481,53572.45475664001
2023-06-24,00:25:04.000,175,10994529,14285,0,1687566303,13155.131256319997,64.83289248000074,53572.531614960004
2023-06-24,00:25:05.000,175,10994534,14285,0,1687566304,13155.185146800002,64.86108899999817,53572.482705120005
2023-06-24,00:25:06.000,175,10994483,14285,0,1687566305,13155.117783699992,64.86813813000481,53572.48969224
2023-06-24,00:25:07.000,175,10994511,14725,0,1687566306,13155.198619419993,64.81879422000202,53572.52462784001
2023-06-24,00:25:08.000,175,10994496,14485,0,1687566307,13155.225564660002,64.85403986999881,53572.5805248
2023-06-24,00:25:09.000,175,10994553,14245,0,1687566308,13155.265982520003,64.85403986999881,53572.63642176
2023-06-24,00:25:10.000,175,10994504,14565,0,1687566309,13155.218828349993,64.8399416100001,53572.62244752001
2023-06-24,00:25:11.000,175,10994537,14405,0,1687566310,13155.346818239988,64.81174509000266,53572.63642176
2023-06-24,00:25:12.000,175,10994477,14565,0,1687566311,13155.319872999993,64.81879422000202,53572.67135736001
2023-06-24,00:25:13.000,175,10994503,14205,0,1687566312,13155.353554549998,64.82584335000138,53572.6154604
2023-06-24,00:25:14.000,175,10994529,14285,0,1687566313,13155.427653959989,64.81879422000202,53572.67834448
2023-06-24,00:25:15.000,175,10994525,14565,0,1687566314,13155.461335509994,64.79059770000458,53572.71328008001
2023-06-24,00:25:16.000,175,10994508,14685,0,1687566315,13155.495017059999,64.79764683000394,53572.67834448
2023-06-24,00:25:17.000,175,10994523,14605,0,1687566316,13155.454599199998,64.85403986999881,53572.59449904001
2023-06-24,00:25:18.000,175,10994551,14325,0,1687566317,13155.54890753999,64.79059770000458,53572.720267200006
2023-06-24,00:25:19.000,175,10994546,14205,0,1687566318,13155.61627064,64.79764683000394,53572.74122856001
2023-06-24,00:25:20.000,175,10994496,14605,0,1687566319,13155.596061709999,64.82584335000138,53572.72725432
2023-06-24,00:25:21.000,175,10994524,14165,0,1687566320,13155.61627064,64.8046959600033,53572.769177040005
2023-06-24,00:25:22.000,175,10994469,14325,0,1687566321,13155.562380159994,64.79764683000394,53572.7552028
2023-06-24,00:25:23.000,175,10994471,14445,0,1687566322,13155.582589089994,64.79059770000458,53572.64340888001
2023-06-24,00:25:24.000,175,10994493,14245,0,1687566323,13155.582589089994,64.79059770000458,53572.66437024001
2023-06-24,00:25:25.000,175,10994504,14405,0,1687566324,13155.67689743,64.79059770000458,53572.77616416
2023-06-24,00:25:26.000,175,10994533,14365,0,1687566325,13155.69710636,64.78354856999795,53572.79712552
2023-06-24,00:25:27.000,175,10994515,14405,0,1687566326,13155.703842669995,64.79764683000394,53572.81109976001
2023-06-24,00:25:28.000,175,10994514,14165,0,1687566327,13155.67689743,64.76240117999987,53572.79712552
2023-06-24,00:25:29.000,175,10994564,14125,0,1687566328,13155.703842669995,64.76240117999987,53572.79712552
2023-06-24,00:25:30.000,175,10994570,14805,0,1687566329,13155.67689743,64.81174509000266,53572.825074
2023-06-24,00:25:31.000,175,10994506,14565,0,1687566330,13155.67016111999,64.81174509000266,53572.80411264
2023-06-24,00:25:32.000,175,10994502,14205,0,1687566331,13155.663424809994,64.81174509000266,53572.7552028
2023-06-24,00:25:33.000,175,10994511,14045,0,1687566332,13155.69710636,64.81174509000266,53572.87398384
2023-06-24,00:25:34.000,175,10994479,14405,0,1687566333,13155.73752422,64.82584335000138,53572.87398384
2023-06-24,00:25:35.000,175,10994519,14245,0,1687566334,13155.703842669995,64.84699073999946,53572.80411264
2023-06-24,00:25:36.000,175,10994530,14365,0,1687566335,13155.71057897999,64.82584335000138,53572.87398384
2023-06-24,00:25:37.000,175,10994493,14685,0,1687566336,13155.75099683999,64.81174509000266,53572.91590656
2023-06-24,00:25:38.000,175,10994533,14245,0,1687566337,13155.663424809994,64.79059770000458,53572.84603536
2023-06-24,00:25:39.000,175,10994518,14405,0,1687566338,13155.62974325999,64.81174509000266,53572.887958080006
2023-06-24,00:25:40.000,175,10994498,14525,0,1687566339,13155.528698609989,64.79059770000458,53572.77616416
2023-06-24,00:25:41.000,175,10994497,14405,0,1687566340,13155.575852779999,64.79059770000458,53572.866996720004
2023-06-24,00:25:42.000,175,10994504,14085,0,1687566341,13155.528698609989,64.76945030999923,53572.818086880005
2023-06-24,00:25:43.000,175,10994512,14485,0,1687566342,13155.528698609989,64.81174509000266,53572.87398384
2023-06-24,00:25:44.000,175,10994465,14325,0,1687566343,13155.54890753999,64.76945030999923,53572.9648164
2023-06-24,00:25:45.000,175,10994485,14205,0,1687566344,13155.528698609989,64.79059770000458,53572.99276488
2023-06-24,00:25:46.000,175,10994505,14285,0,1687566345,13155.501753369994,64.75535205000051,53572.94385504
2023-06-24,00:25:47.000,175,10994529,14245,0,1687566346,13155.468071819989,64.75535205000051,53572.8949452
2023-06-24,00:25:48.000,175,10994543,14245,0,1687566347,13155.441126579994,64.76240117999987,53572.887958080006
2023-06-24,00:25:49.000,175,10994552,14165,0,1687566348,13155.461335509994,64.76945030999923,53572.99975200001
2023-06-24,00:25:50.000,175,10994525,14405,0,1687566349,13155.447862889989,64.75535205000051,53572.97180352
2023-06-24,00:25:51.000,175,10994520,14405,0,1687566350,13155.414181339998,64.74830292000115,53573.02770048001
2023-06-24,00:25:52.000,175,10994480,14245,0,1687566351,13155.427653959989,64.76240117999987,53573.00673912001
2023-06-24,00:25:53.000,175,10994512,14405,0,1687566352,13155.360290859993,64.76945030999923,53572.92988080001
2023-06-24,00:25:54.000,175,10994512,14605,0,1687566353,13155.340081929993,64.72715553000307,53572.92289368
2023-06-24,00:25:55.000,175,10994528,14365,0,1687566354,13155.326609309988,64.72010640000371,53572.92289368
2023-06-24,00:25:56.000,175,10994527,14405,0,1687566355,13155.279455139993,64.69895900999836,53572.91590656
2023-06-24,00:25:57.000,175,10994507,14205,0,1687566356,13155.232300969998,64.74125379000179,53572.91590656
2023-06-24,00:25:58.000,175,10994536,14365,0,1687566357,13155.198619419993,64.72715553000307,53572.8949452
2023-06-24,00:25:59.000,175,10994548,14765,0,1687566358,13155.198619419993,64.72010640000371,53572.86000960001
2023-06-24,00:26:00.000,175,10994524,14365,0,1687566359,13155.225564660002,64.74125379000179,53572.90891944001
2023-06-24,00:26:01.000,175,10994497,14405,0,1687566360,13155.144728940002,64.70600813999772,53572.91590656
2023-06-24,00:26:02.000,175,10994530,14325,0,1687566361,13155.063893220002,64.73420466000243,53572.79712552
2023-06-24,00:26:03.000,175,10994479,14165,0,1687566362,13155.010002739997,64.73420466000243,53572.79712552
2023-06-24,00:26:04.000,175,10994511,14445,0,1687566363,13155.043684290002,64.71305727000436,53572.90193232
2023-06-24,00:26:05.000,175,10994504,14365,0,1687566364,13154.996530119992,64.691909879999,53572.86000960001
2023-06-24,00:26:06.000,175,10994496,14485,0,1687566365,13154.949375949996,64.74830292000115,53572.79013840001
2023-06-24,00:26:07.000,175,10994520,14285,0,1687566366,13154.929167019996,64.71305727000436,53572.77616416
2023-06-24,00:26:08.000,175,10994513,14125,0,1687566367,13154.942639640001,64.70600813999772,53572.83904824001
2023-06-24,00:26:09.000,175,10994495,14405,0,1687566368,13154.915694399991,64.70600813999772,53572.866996720004
2023-06-24,00:26:10.000,175,10994497,14365,0,1687566369,13154.855067609991,64.69895900999836,53572.769177040005
2023-06-24,00:26:11.000,175,10994512,14325,0,1687566370,13154.814649749991,64.74125379000179,53572.72725432
2023-06-24,00:26:12.000,175,10994519,14325,0,1687566371,13154.794440819991,64.70600813999772,53572.71328008001
2023-06-24,00:26:13.000,175,10994513,14125,0,1687566372,13154.686659859995,64.74830292000115,53572.73424144
2023-06-24,00:26:14.000,175,10994473,14205,0,1687566373,13154.727077719996,64.74125379000179,53572.720267200006
2023-06-24,00:26:15.000,175,10994503,14245,0,1687566374,13154.706868789995,64.71305727000436,53572.73424144
2023-06-24,00:26:16.000,175,10994501,14125,0,1687566375,13154.63950569,64.73420466000243,53572.74122856001
2023-06-24,00:26:17.000,175,10994496,13965,0,1687566376,13154.65971462,64.71305727000436,53572.83206112001
2023-06-24,00:26:18.000,175,10994481,14245,0,1687566377,13154.59908783,64.70600813999772,53572.74122856001
2023-06-24,00:26:19.000,175,10994540,14725,0,1687566378,13154.565406279995,64.691909879999,53572.74821568
2023-06-24,00:26:20.000,175,10994512,14485,0,1687566379,13154.47783425,64.70600813999772,53572.6853316
2023-06-24,00:26:21.000,175,10994511,14365,0,1687566380,13154.47109793999,64.72010640000371,53572.769177040005
2023-06-24,00:26:22.000,175,10994497,14565,0,1687566381,13154.444152699994,64.68486074999964,53572.71328008001
2023-06-24,00:26:23.000,175,10994544,14285,0,1687566382,13154.41720746,64.67076249000093,53572.71328008001
2023-06-24,00:26:24.000,175,10994517,14285,0,1687566383,13154.45762532,64.6566642300022,53572.720267200006
2023-06-24,00:26:25.000,175,10994540,14485,0,1687566384,13154.383525909994,64.67781162000028,53572.71328008001
2023-06-24,00:26:26.000,175,10994505,14285,0,1687566385,13154.383525909994,64.66371336000157,53572.63642176
2023-06-24,00:26:27.000,175,10994501,14085,0,1687566386,13154.322899119994,64.67076249000093,53572.52462784001
2023-06-24,00:26:28.000,175,10994519,14285,0,1687566387,13154.32963542999,64.67076249000093,53572.53860208
2023-06-24,00:26:29.000,175,10994492,14125,0,1687566388,13154.309426499989,64.66371336000157,53572.59449904001
2023-06-24,00:26:30.000,175,10994471,14565,0,1687566389,13154.275744949999,64.72715553000307,53572.46873088
2023-06-24,00:26:31.000,175,10994478,14445,0,1687566390,13154.322899119994,64.67076249000093,53572.51764072
2023-06-24,00:26:32.000,175,10994493,14405,0,1687566391,13154.322899119994,64.71305727000436,53572.51764072
2023-06-24,00:26:33.000,175,10994519,14445,0,1687566392,13154.309426499989,64.691909879999,53572.52462784001
2023-06-24,00:26:34.000,175,10994505,14245,0,1687566393,13154.228590779989,64.691909879999,53572.503666480006
2023-06-24,00:26:35.000,175,10994524,14685,0,1687566394,13154.215118159998,64.66371336000157,53572.46873088
2023-06-24,00:26:36.000,175,10994513,14565,0,1687566395,13154.127546129988,64.72010640000371,53572.37789832001
2023-06-24,00:26:37.000,175,10994533,14565,0,1687566396,13154.208381849989,64.64961510000285,53572.46174376
2023-06-24,00:26:38.000,175,10994505,14765,0,1687566397,13154.181436609993,64.66371336000157,53572.47571800001
2023-06-24,00:26:39.000,175,10994519,14205,0,1687566398,13154.154491369998,64.64961510000285,53572.433795280005
2023-06-24,00:26:40.000,175,10994504,14205,0,1687566399,13154.154491369998,64.66371336000157,53572.41283392
2023-06-24,00:26:41.000,175,10994534,14645,0,1687566400,13154.154491369998,64.67076249000093,53572.46873088
2023-06-24,00:26:42.000,175,10994508,14245,0,1687566401,13154.013028859998,64.64961510000285,53572.32200136
2023-06-24,00:26:43.000,175,10994535,14165,0,1687566402,13154.026501480002,64.6566642300022,53572.37789832001
2023-06-24,00:26:44.000,175,10994516,14565,0,1687566403,13154.046710410003,64.67781162000028,53572.315014240005
2023-06-24,00:26:45.000,175,10994494,14285,0,1687566404,13153.959138379993,64.67076249000093,53572.28007864
2023-06-24,00:26:46.000,175,10994499,14605,0,1687566405,13153.925456830002,64.68486074999964,53572.217194560006
2023-06-24,00:26:47.000,175,10994524,14245,0,1687566406,13153.938929449992,64.67076249000093,53572.28706576001
2023-06-24,00:26:48.000,175,10994553,14285,0,1687566407,13153.898511589992,64.70600813999772,53572.28007864
2023-06-24,00:26:49.000,175,10994504,14525,0,1687566408,13153.797466939992,64.691909879999,53572.17527184
2023-06-24,00:26:50.000,175,10994465,14125,0,1687566409,13153.844621110002,64.68486074999964,53572.24514304
2023-06-24,00:26:51.000,175,10994510,14325,0,1687566410,13153.817675869992,64.70600813999772,53572.18225896
2023-06-24,00:26:52.000,175,10994553,14605,0,1687566411,13153.723367530001,64.691909879999,53572.07745216
2023-06-24,00:26:53.000,175,10994517,14565,0,1687566412,13153.723367530001,64.72010640000371,53572.14033624001
2023-06-24,00:26:54.000,175,10994499,14645,0,1687566413,13153.656004429991,64.74125379000179,53572.11238776
2023-06-24,00:26:55.000,175,10994542,14245,0,1687566414,13153.682949670001,64.71305727000436,53572.13334912
2023-06-24,00:26:56.000,175,10994516,14205,0,1687566415,13153.696422289991,64.72010640000371,53572.16129760001
2023-06-24,00:26:57.000,175,10994516,14205,0,1687566416,13153.682949670001,64.78354856999795,53572.15431048
2023-06-24,00:26:58.000,175,10994546,14405,0,1687566417,13153.629059189996,64.74830292000115,53572.06347792
2023-06-24,00:26:59.000,175,10994470,14325,0,1687566418,13153.588641329996,64.74830292000115,53572.14033624001
2023-06-24,00:27:00.000,175,10994502,14645,0,1687566419,13153.608850259996,64.76945030999923,53572.11937488001
2023-06-24,00:27:01.000,175,10994482,14365,0,1687566420,13153.53475084999,64.76945030999923,53572.11937488001
2023-06-24,00:27:02.000,175,10994505,14645,0,1687566421,13153.52127823,64.75535205000051,53572.07046504001
2023-06-24,00:27:03.000,175,10994521,14525,0,1687566422,13153.49433298999,64.76945030999923,53572.049503680006
2023-06-24,00:27:04.000,175,10994492,14565,0,1687566423,13153.40002465,64.79764683000394,53571.9866196
2023-06-24,00:27:05.000,175,10994535,14485,0,1687566424,13153.467387749995,64.79059770000458,53572.04251656001
2023-06-24,00:27:06.000,175,10994489,14205,0,1687566425,13153.35287047999,64.77649943999859,53571.930722640005
2023-06-24,00:27:07.000,175,10994509,14565,0,1687566426,13153.33266154999,64.77649943999859,53571.87482568001
2023-06-24,00:27:08.000,175,10994515,14525,0,1687566427,13153.31918893,64.81879422000202,53571.90277416001
2023-06-24,00:27:09.000,175,10994465,14485,0,1687566428,13153.31245261999,64.79059770000458,53571.88879992
2023-06-24,00:27:10.000,175,10994488,14525,0,1687566429,13153.25856214,64.81174509000266,53571.78399312001
2023-06-24,00:27:11.000,175,10994522,14325,0,1687566430,13153.31245261999,64.76945030999923,53571.89578704
2023-06-24,00:27:12.000,175,10994458,14405,0,1687566431,13153.204671659994,64.79764683000394,53571.85386432001
2023-06-24,00:27:13.000,175,10994523,14485,0,1687566432,13153.27877107,64.76945030999923,53571.86783856
2023-06-24,00:27:14.000,175,10994550,14365,0,1687566433,13153.204671659994,64.82584335000138,53571.86783856
2023-06-24,00:27:15.000,175,10994474,14525,0,1687566434,13153.19793535,64.82584335000138,53571.832902960006
2023-06-24,00:27:16.000,175,10994473,14565,0,1687566435,13153.17099010999,64.88928552000289,53571.75604464001
2023-06-24,00:27:17.000,175,10994525,14365,0,1687566436,13153.19119903999,64.88928552000289,53571.78399312001
2023-06-24,00:27:18.000,175,10994496,14285,0,1687566437,13153.285507379995,64.91748204000032,53571.85386432001
2023-06-24,00:27:19.000,175,10994503,14565,0,1687566438,13153.31245261999,64.9033837800016,53571.88879992
2023-06-24,00:27:20.000,175,10994454,14325,0,1687566439,13153.245089519995,64.97387508000247,53571.80495448001
2023-06-24,00:27:21.000,175,10994573,14125,0,1687566440,13153.285507379995,64.94567855999776,53571.85386432001
2023-06-24,00:27:22.000,175,10994494,14285,0,1687566441,13153.27877107,64.98092421000183,53571.75604464001
2023-06-24,00:27:23.000,175,10994501,14485,0,1687566442,13153.23835321,64.9527276900044,53571.693160560004
2023-06-24,00:27:24.000,175,10994542,14325,0,1687566443,13153.224880589994,65.02321898999799,53571.72809616
2023-06-24,00:27:25.000,175,10994511,14365,0,1687566444,13153.305716309995,64.99502247000055,53571.81892872
2023-06-24,00:27:26.000,175,10994539,14525,0,1687566445,13153.33939786,65.04436638000334,53571.811941600005
2023-06-24,00:27:27.000,175,10994506,14205,0,1687566446,13153.305716309995,65.04436638000334,53571.85386432001
2023-06-24,00:27:28.000,175,10994491,14445,0,1687566447,13153.33939786,65.02321898999799,53571.79098024
2023-06-24,00:27:29.000,175,10994551,14285,0,1687566448,13153.39328833999,65.04436638000334,53571.90277416001
2023-06-24,00:27:30.000,175,10994489,14565,0,1687566449,13153.31245261999,65.09371028999885,53571.85386432001
2023-06-24,00:27:31.000,175,10994460,14445,0,1687566450,13153.33266154999,65.07961203000013,53571.86783856
2023-06-24,00:27:32.000,175,10994516,14685,0,1687566451,13153.27877107,65.0866611599995,53571.80495448001
2023-06-24,00:27:33.000,175,10994495,14365,0,1687566452,13153.29224368999,65.07961203000013,53571.89578704
2023-06-24,00:27:34.000,175,10994530,14525,0,1687566453,13153.366343099995,65.0866611599995,53571.860851440004
2023-06-24,00:27:35.000,175,10994562,14085,0,1687566454,13153.366343099995,65.07256290000078,53571.93770976
2023-06-24,00:27:36.000,175,10994495,14525,0,1687566455,13153.35287047999,65.09371028999885,53571.94469688
2023-06-24,00:27:37.000,175,10994533,14285,0,1687566456,13153.35287047999,65.0866611599995,53571.90976128
2023-06-24,00:27:38.000,175,10994497,14285,0,1687566457,13153.27203475999,65.10780855000485,53571.763031760005
2023-06-24,00:27:39.000,175,10994507,14445,0,1687566458,13153.265298449995,65.13600507000228,53571.81892872
2023-06-24,00:27:40.000,175,10994510,14245,0,1687566459,13153.285507379995,65.150103330001,53571.79098024
2023-06-24,00:27:41.000,175,10994491,14445,0,1687566460,13153.25182582999,65.12895594000292,53571.763031760005
2023-06-24,00:27:42.000,175,10994504,14525,0,1687566461,13153.23835321,65.150103330001,53571.78399312001
2023-06-24,00:27:43.000,175,10994530,14165,0,1687566462,13153.29224368999,65.14305420000164,53571.87482568001
2023-06-24,00:27:44.000,175,10994526,14365,0,1687566463,13153.31918893,65.13600507000228,53571.832902960006
2023-06-24,00:27:45.000,175,10994593,14365,0,1687566464,13153.325925239995,65.12190681000357,53571.80495448001
2023-06-24,00:27:46.000,175,10994500,14325,0,1687566465,13153.25182582999,65.15715246000036,53571.72110904
2023-06-24,00:27:47.000,175,10994506,14525,0,1687566466,13153.325925239995,65.14305420000164,53571.79796736
2023-06-24,00:27:48.000,175,10994540,14205,0,1687566467,13153.31245261999,65.12895594000292,53571.75604464001
2023-06-24,00:27:49.000,175,10994505,13845,0,1687566468,13153.27877107,65.15715246000036,53571.73508328001
2023-06-24,00:27:50.000,175,10994503,14325,0,1687566469,13153.305716309995,65.150103330001,53571.83989008
2023-06-24,00:27:51.000,175,10994543,14525,0,1687566470,13153.31918893,65.12190681000357,53571.79796736
2023-06-24,00:27:52.000,175,10994525,14165,0,1687566471,13153.285507379995,65.1853489799978,53571.82591584001
2023-06-24,00:27:53.000,175,10994541,14485,0,1687566472,13153.31918893,65.1148576800042,53571.832902960006
2023-06-24,00:27:54.000,175,10994534,14325,0,1687566473,13153.305716309995,65.17125071999908,53571.7420704
2023-06-24,00:27:55.000,175,10994498,14245,0,1687566474,13153.33266154999,65.15715246000036,53571.77001888
2023-06-24,00:27:56.000,175,10994512,14245,0,1687566475,13153.25856214,65.17829984999844,53571.79796736
2023-06-24,00:27:57.000,175,10994520,14285,0,1687566476,13153.245089519995,65.16420158999972,53571.74905752
2023-06-24,00:27:58.000,175,10994510,14365,0,1687566477,13153.31918893,65.17125071999908,53571.832902960006
2023-06-24,00:27:59.000,175,10994514,14205,0,1687566478,13153.27203475999,65.16420158999972,53571.85386432001
2023-06-24,00:28:00.000,175,10994510,14205,0,1687566479,13153.21814428,65.19239811000443,53571.79796736
2023-06-24,00:28:01.000,175,10994543,14325,0,1687566480,13153.21140796999,65.17125071999908,53571.72110904
2023-06-24,00:28:02.000,175,10994550,14085,0,1687566481,13153.245089519995,65.17829984999844,53571.80495448001
2023-06-24,00:28:03.000,175,10994511,14445,0,1687566482,13153.25856214,65.21354550000251,53571.714121920006
2023-06-24,00:28:04.000,175,10994477,13965,0,1687566483,13153.23161689999,65.1853489799978,53571.72110904
2023-06-24,00:28:05.000,175,10994526,14125,0,1687566484,13153.204671659994,65.14305420000164,53571.693160560004
2023-06-24,00:28:06.000,175,10994499,14205,0,1687566485,13153.157517489999,65.17829984999844,53571.68617344001
2023-06-24,00:28:07.000,175,10994541,14085,0,1687566486,13153.177726419999,65.19239811000443,53571.65123784
2023-06-24,00:28:08.000,175,10994523,14605,0,1687566487,13153.157517489999,65.21354550000251,53571.58835376001
2023-06-24,00:28:09.000,175,10994555,14045,0,1687566488,13153.204671659994,65.20649637000315,53571.595340880005
2023-06-24,00:28:10.000,175,10994513,14045,0,1687566489,13153.137308559999,65.22764376000123,53571.56040528
2023-06-24,00:28:11.000,175,10994552,14565,0,1687566490,13153.25182582999,65.17829984999844,53571.644250720004
2023-06-24,00:28:12.000,175,10994544,14565,0,1687566491,13153.177726419999,65.24174201999995,53571.58835376001
2023-06-24,00:28:13.000,175,10994509,14405,0,1687566492,13153.19119903999,65.23469289000059,53571.56040528
2023-06-24,00:28:14.000,175,10994495,14485,0,1687566493,13153.245089519995,65.22059463000187,53571.63726360001
2023-06-24,00:28:15.000,175,10994476,14165,0,1687566494,13153.285507379995,65.17125071999908,53571.63726360001
2023-06-24,00:28:16.000,175,10994511,14045,0,1687566495,13153.25856214,65.21354550000251,53571.644250720004
2023-06-24,00:28:17.000,175,10994542,14285,0,1687566496,13153.27877107,65.19944724000379,53571.60931512
2023-06-24,00:28:18.000,175,10994527,14445,0,1687566497,13153.164253799994,65.1853489799978,53571.53944392001
2023-06-24,00:28:19.000,175,10994520,14245,0,1687566498,13153.177726419999,65.1853489799978,53571.5324568
2023-06-24,00:28:20.000,175,10994508,14005,0,1687566499,13153.19793535,65.20649637000315,53571.56739240001
2023-06-24,00:28:21.000,175,10994510,14325,0,1687566500,13153.224880589994,65.19944724000379,53571.56040528
2023-06-24,00:28:22.000,175,10994531,14005,0,1687566501,13153.15078117999,65.21354550000251,53571.44861136001
2023-06-24,00:28:23.000,175,10994526,14245,0,1687566502,13153.21814428,65.150103330001,53571.49053408001
2023-06-24,00:28:24.000,175,10994536,14245,0,1687566503,13153.27203475999,65.12895594000292,53571.56040528
2023-06-24,00:28:25.000,175,10994551,14285,0,1687566504,13153.25182582999,65.17125071999908,53571.595340880005
2023-06-24,00:28:26.000,175,10994500,14325,0,1687566505,13153.224880589994,65.15715246000036,53571.525469680004
2023-06-24,00:28:27.000,175,10994522,14405,0,1687566506,13153.164253799994,65.1148576800042,53571.44162424
2023-06-24,00:28:28.000,175,10994536,14485,0,1687566507,13153.19793535,65.10780855000485,53571.45559848
2023-06-24,00:28:29.000,175,10994497,14205,0,1687566508,13153.21814428,65.07961203000013,53571.56739240001
2023-06-24,00:28:30.000,175,10994518,14525,0,1687566509,13153.224880589994,65.03026812000462,53571.56739240001
2023-06-24,00:28:31.000,175,10994551,14205,0,1687566510,13153.25856214,65.03026812000462,53571.56040528
2023-06-24,00:28:32.000,175,10994519,14165,0,1687566511,13153.224880589994,65.00912072999927,53571.53944392001
2023-06-24,00:28:33.000,175,10994541,14405,0,1687566512,13153.305716309995,64.97387508000247,53571.57437952
2023-06-24,00:28:34.000,175,10994498,14325,0,1687566513,13153.27203475999,64.99502247000055,53571.5324568
2023-06-24,00:28:35.000,175,10994481,14405,0,1687566514,13153.224880589994,65.00912072999927,53571.4625856
2023-06-24,00:28:36.000,175,10994549,14285,0,1687566515,13153.265298449995,64.98092421000183,53571.46957272001
2023-06-24,00:28:37.000,175,10994538,14565,0,1687566516,13153.305716309995,65.00912072999927,53571.525469680004
2023-06-24,00:28:38.000,175,10994484,14325,0,1687566517,13153.21814428,65.00912072999927,53571.3927144
2023-06-24,00:28:39.000,175,10994515,14725,0,1687566518,13153.265298449995,65.00912072999927,53571.44162424
2023-06-24,00:28:40.000,175,10994471,14405,0,1687566519,13153.305716309995,64.99502247000055,53571.51848256001
2023-06-24,00:28:41.000,175,10994526,14325,0,1687566520,13153.346134169995,64.99502247000055,53571.46957272001
2023-06-24,00:28:42.000,175,10994532,14205,0,1687566521,13153.27203475999,65.00912072999927,53571.45559848
2023-06-24,00:28:43.000,175,10994526,14205,0,1687566522,13153.245089519995,64.98092421000183,53571.38572728
2023-06-24,00:28:44.000,175,10994517,14565,0,1687566523,13153.25182582999,65.00207159999991,53571.40668864
2023-06-24,00:28:45.000,175,10994496,14045,0,1687566524,13153.285507379995,64.98092421000183,53571.427650000005
2023-06-24,00:28:46.000,175,10994558,14365,0,1687566525,13153.27203475999,64.98092421000183,53571.427650000005
2023-06-24,00:28:47.000,175,10994512,14405,0,1687566526,13153.245089519995,64.98797334000119,53571.42066288001
2023-06-24,00:28:48.000,175,10994519,14325,0,1687566527,13153.21814428,64.98092421000183,53571.476559840004
2023-06-24,00:28:49.000,175,10994535,14205,0,1687566528,13153.29224368999,64.9527276900044,53571.4625856
2023-06-24,00:28:50.000,175,10994483,14245,0,1687566529,13153.224880589994,64.95977682000375,53571.476559840004
2023-06-24,00:28:51.000,175,10994474,14725,0,1687566530,13153.245089519995,64.9527276900044,53571.45559848
2023-06-24,00:28:52.000,175,10994515,14365,0,1687566531,13153.21140796999,64.94567855999776,53571.45559848
2023-06-24,00:28:53.000,175,10994506,14165,0,1687566532,13153.184462729994,64.9386294299984,53571.44162424
2023-06-24,00:28:54.000,175,10994497,14245,0,1687566533,13153.25182582999,64.91043291000096,53571.476559840004
2023-06-24,00:28:55.000,175,10994507,14365,0,1687566534,13153.19793535,64.9386294299984,53571.44861136001
2023-06-24,00:28:56.000,175,10994513,14565,0,1687566535,13153.245089519995,64.9386294299984,53571.44861136001
2023-06-24,00:28:57.000,175,10994517,14205,0,1687566536,13153.224880589994,64.94567855999776,53571.46957272001
2023-06-24,00:28:58.000,175,10994509,14245,0,1687566537,13153.184462729994,64.93158029999904,53571.3927144
2023-06-24,00:28:59.000,175,10994533,14285,0,1687566538,13153.164253799994,64.92453116999968,53571.42066288001
2023-06-24,00:29:00.000,175,10994499,14445,0,1687566539,13153.11036331999,64.92453116999968,53571.378740160006
2023-06-24,00:29:01.000,175,10994505,14085,0,1687566540,13153.184462729994,64.91748204000032,53571.38572728
2023-06-24,00:29:02.000,175,10994504,14365,0,1687566541,13153.19119903999,64.91043291000096,53571.36476592
2023-06-24,00:29:03.000,175,10994533,14405,0,1687566542,13153.265298449995,64.9033837800016,53571.42066288001
2023-06-24,00:29:04.000,175,10994580,14405,0,1687566543,13153.25856214,64.88928552000289,53571.427650000005
2023-06-24,00:29:05.000,175,10994549,14045,0,1687566544,13153.27203475999,64.89633465000225,53571.40668864
2023-06-24,00:29:06.000,175,10994498,14325,0,1687566545,13153.23161689999,64.9386294299984,53571.33681744
2023-06-24,00:29:07.000,175,10994537,14365,0,1687566546,13153.245089519995,64.9386294299984,53571.39970152001
2023-06-24,00:29:08.000,175,10994563,14605,0,1687566547,13153.27203475999,64.94567855999776,53571.43463712
2023-06-24,00:29:09.000,175,10994534,14165,0,1687566548,13153.21140796999,64.96682595000311,53571.2879076
2023-06-24,00:29:10.000,175,10994513,14565,0,1687566549,13153.25856214,64.97387508000247,53571.44162424
2023-06-24,00:29:11.000,175,10994503,14645,0,1687566550,13153.285507379995,64.96682595000311,53571.43463712
2023-06-24,00:29:12.000,175,10994470,14405,0,1687566551,13153.204671659994,64.96682595000311,53571.42066288001
2023-06-24,00:29:13.000,175,10994516,14325,0,1687566552,13153.21814428,64.96682595000311,53571.43463712
2023-06-24,00:29:14.000,175,10994537,14685,0,1687566553,13153.157517489999,65.00912072999927,53571.41367576
2023-06-24,00:29:15.000,175,10994525,14285,0,1687566554,13153.157517489999,65.03731725000398,53571.4625856
2023-06-24,00:29:16.000,175,10994548,14445,0,1687566555,13153.103627009994,65.04436638000334,53571.36476592
2023-06-24,00:29:17.000,175,10994494,14365,0,1687566556,13153.043000219994,65.03026812000462,53571.39970152001
2023-06-24,00:29:18.000,175,10994489,14485,0,1687566557,13153.043000219994,65.01616985999863,53571.476559840004
2023-06-24,00:29:19.000,175,10994498,14485,0,1687566558,13153.056472839999,65.03026812000462,53571.476559840004
2023-06-24,00:29:20.000,175,10994536,14205,0,1687566559,13153.009318669989,65.0514155100027,53571.51149544
2023-06-24,00:29:21.000,175,10994514,14405,0,1687566560,13152.935219259998,65.09371028999885,53571.42066288001
2023-06-24,00:29:22.000,175,10994515,14605,0,1687566561,13152.935219259998,65.06551377000142,53571.4625856
2023-06-24,00:29:23.000,175,10994511,14605,0,1687566562,13152.908274019988,65.07961203000013,53571.44162424
2023-06-24,00:29:24.000,175,10994560,14485,0,1687566563,13152.861119849993,65.1148576800042,53571.357778800004
2023-06-24,00:29:25.000,175,10994511,14325,0,1687566564,13152.854383539998,65.12895594000292,53571.40668864
2023-06-24,00:29:26.000,175,10994510,14565,0,1687566565,13152.793756749998,65.150103330001,53571.39970152001
2023-06-24,00:29:27.000,175,10994482,14445,0,1687566566,13152.834174609998,65.150103330001,53571.43463712
2023-06-24,00:29:28.000,175,10994548,14325,0,1687566567,13152.820701989993,65.15715246000036,53571.37175304001
2023-06-24,00:29:29.000,175,10994464,14565,0,1687566568,13152.739866269992,65.19239811000443,53571.31585608
2023-06-24,00:29:30.000,175,10994524,14365,0,1687566569,13152.746602580002,65.16420158999972,53571.308868960004
2023-06-24,00:29:31.000,175,10994481,14525,0,1687566570,13152.746602580002,65.23469289000059,53571.39970152001
2023-06-24,00:29:32.000,175,10994534,14485,0,1687566571,13152.672503169997,65.24174201999995,53571.357778800004
2023-06-24,00:29:33.000,175,10994492,14325,0,1687566572,13152.625349000002,65.26288940999802,53571.38572728
2023-06-24,00:29:34.000,175,10994519,14205,0,1687566573,13152.659030549992,65.21354550000251,53571.44861136001
2023-06-24,00:29:35.000,175,10994525,14525,0,1687566574,13152.625349000002,65.21354550000251,53571.44162424
2023-06-24,00:29:36.000,175,10994538,14685,0,1687566575,13152.571458519997,65.25584027999867,53571.378740160006
2023-06-24,00:29:37.000,175,10994462,14685,0,1687566576,13152.497359109992,65.25584027999867,53571.33681744
2023-06-24,00:29:38.000,175,10994474,14445,0,1687566577,13152.443468630001,65.23469289000059,53571.36476592
2023-06-24,00:29:39.000,175,10994512,14485,0,1687566578,13152.389578149996,65.2487911499993,53571.35079168001
2023-06-24,00:29:40.000,175,10994512,14845,0,1687566579,13152.31547873999,65.22059463000187,53571.31585608
2023-06-24,00:29:41.000,175,10994551,14445,0,1687566580,13152.21443408999,65.31223332000081,53571.32284320001
2023-06-24,00:29:42.000,175,10994515,14325,0,1687566581,13152.167279919995,65.33338070999889,53571.30188184001
2023-06-24,00:29:43.000,175,10994525,14445,0,1687566582,13152.20096147,65.30518419000146,53571.37175304001
2023-06-24,00:29:44.000,175,10994508,14285,0,1687566583,13152.16054361,65.28403680000338,53571.36476592
2023-06-24,00:29:45.000,175,10994474,14765,0,1687566584,13152.066235269995,65.34042983999825,53571.28092048001
2023-06-24,00:29:46.000,175,10994527,14405,0,1687566585,13152.07297157999,65.2981350600021,53571.259959120005
2023-06-24,00:29:47.000,175,10994548,14365,0,1687566586,13151.99887217,65.32633157999953,53571.30188184001
2023-06-24,00:29:48.000,175,10994521,14565,0,1687566587,13151.91130013999,65.30518419000146,53571.190087920004
2023-06-24,00:29:49.000,175,10994530,14405,0,1687566588,13151.870882279989,65.31223332000081,53571.190087920004
2023-06-24,00:29:50.000,175,10994540,14365,0,1687566589,13151.918036449999,65.31928245000017,53571.24598488
2023-06-24,00:29:51.000,175,10994542,14405,0,1687566590,13151.89109120999,65.28403680000338,53571.26694624
2023-06-24,00:29:52.000,175,10994526,14365,0,1687566591,13151.864145969994,65.2981350600021,53571.28092048001
2023-06-24,00:29:53.000,175,10994503,14565,0,1687566592,13151.776573939998,65.31223332000081,53571.211049280006
2023-06-24,00:29:54.000,175,10994553,14045,0,1687566593,13151.810255489989,65.30518419000146,53571.211049280006
2023-06-24,00:29:55.000,175,10994512,14445,0,1687566594,13151.736156079998,65.2981350600021,53571.162139440006
2023-06-24,00:29:56.000,175,10994524,14565,0,1687566595,13151.695738219998,65.2981350600021,53571.09925536
2023-06-24,00:29:57.000,175,10994573,14325,0,1687566596,13151.641847739993,65.32633157999953,53571.15515232001
2023-06-24,00:29:58.000,175,10994526,14765,0,1687566597,13151.689001909988,65.31223332000081,53571.18310080001
2023-06-24,00:29:59.000,175,10994506,14325,0,1687566598,13151.621638809993,65.2981350600021,53571.190087920004
2023-06-24,00:30:00.000,175,10994532,14485,0,1687566599,13151.648584049988,65.31223332000081,53571.10624248
2023-06-24,00:30:01.000,175,10994534,14445,0,1687566600,13151.561012019993,65.31223332000081,53571.07130688
2023-06-24,00:30:02.000,175,10994539,14245,0,1687566601,13151.554275709997,65.32633157999953,53571.092268240005
2023-06-24,00:30:03.000,175,10994522,14485,0,1687566602,13151.446494750002,65.33338070999889,53571.03637128001
2023-06-24,00:30:04.000,175,10994544,14565,0,1687566603,13151.480176299992,65.34747897000489,53571.02938416
2023-06-24,00:30:05.000,175,10994513,14165,0,1687566604,13151.439758439992,65.35452810000425,53571.05733264
2023-06-24,00:30:06.000,175,10994515,14485,0,1687566605,13151.385867960002,65.34747897000489,53570.924577360005
2023-06-24,00:30:07.000,175,10994477,14525,0,1687566606,13151.352186409997,65.32633157999953,53570.96650008001
2023-06-24,00:30:08.000,175,10994557,14565,0,1687566607,13151.433022129997,65.34042983999825,53571.05733264
2023-06-24,00:30:09.000,175,10994507,14525,0,1687566608,13151.372395339997,65.35452810000425,53570.98746144001
2023-06-24,00:30:10.000,175,10994499,14365,0,1687566609,13151.284823310001,65.3615772300036,53570.84771904001
2023-06-24,00:30:11.000,175,10994513,14205,0,1687566610,13151.291559619996,65.34747897000489,53570.98746144001
2023-06-24,00:30:12.000,175,10994523,14365,0,1687566611,13151.217460209991,65.35452810000425,53570.854706160004
2023-06-24,00:30:13.000,175,10994529,14325,0,1687566612,13151.177042349991,65.36862636000296,53570.86868040001
2023-06-24,00:30:14.000,175,10994508,14365,0,1687566613,13151.264614380001,65.36862636000296,53570.91060312
2023-06-24,00:30:15.000,175,10994502,14645,0,1687566614,13151.16356973,65.3615772300036,53570.88964176
2023-06-24,00:30:16.000,175,10994507,14285,0,1687566615,13151.177042349991,65.3615772300036,53570.88964176
2023-06-24,00:30:17.000,175,10994527,14565,0,1687566616,13151.197251279991,65.34747897000489,53570.91759024001
2023-06-24,00:30:18.000,175,10994519,14405,0,1687566617,13151.1433608,65.3615772300036,53570.88265464
2023-06-24,00:30:19.000,175,10994542,14405,0,1687566618,13151.1433608,65.40387200999976,53570.86868040001
2023-06-24,00:30:20.000,175,10994542,14565,0,1687566619,13151.109679249996,65.35452810000425,53570.756886480005
2023-06-24,00:30:21.000,175,10994487,14605,0,1687566620,13151.11641555999,65.38977375000104,53570.8337448
2023-06-24,00:30:22.000,175,10994491,14405,0,1687566621,13151.069261389996,65.3968228800004,53570.73592512
2023-06-24,00:30:23.000,175,10994553,14245,0,1687566622,13151.136624489991,65.3968228800004,53570.84073192
2023-06-24,00:30:24.000,175,10994531,14245,0,1687566623,13151.109679249996,65.38272462000168,53570.826757680006
2023-06-24,00:30:25.000,175,10994507,14285,0,1687566624,13151.06252508,65.37567549000232,53570.7638736
2023-06-24,00:30:26.000,175,10994525,14445,0,1687566625,13151.008634599995,65.36862636000296,53570.659066800006
2023-06-24,00:30:27.000,175,10994563,14485,0,1687566626,13150.99516197999,65.38977375000104,53570.73592512
2023-06-24,00:30:28.000,175,10994509,14285,0,1687566627,13151.03557983999,65.3968228800004,53570.71496376
2023-06-24,00:30:29.000,175,10994488,14485,0,1687566628,13151.00189829,65.41092113999912,53570.756886480005
2023-06-24,00:30:30.000,175,10994536,14325,0,1687566629,13151.04231615,65.3615772300036,53570.707976640006
2023-06-24,00:30:31.000,175,10994501,14445,0,1687566630,13151.008634599995,65.3615772300036,53570.7638736
2023-06-24,00:30:32.000,175,10994538,14565,0,1687566631,13151.008634599995,65.41797026999848,53570.72195088
2023-06-24,00:30:33.000,175,10994545,14285,0,1687566632,13150.948007809995,65.41797026999848,53570.72893800001
2023-06-24,00:30:34.000,175,10994514,13965,0,1687566633,13150.988425669995,65.38977375000104,53570.72195088
2023-06-24,00:30:35.000,175,10994517,14565,0,1687566634,13150.96148043,65.36862636000296,53570.687015280004
2023-06-24,00:30:36.000,175,10994520,14325,0,1687566635,13150.887381019995,65.42501939999784,53570.65207968001
2023-06-24,00:30:37.000,175,10994523,14365,0,1687566636,13150.9412715,65.41797026999848,53570.687015280004
2023-06-24,00:30:38.000,175,10994508,14205,0,1687566637,13150.91432625999,65.38977375000104,53570.638105440004
2023-06-24,00:30:39.000,175,10994501,14565,0,1687566638,13150.846963159995,65.42501939999784,53570.659066800006
2023-06-24,00:30:40.000,175,10994510,14525,0,1687566639,13150.85369946999,65.43206853000447,53570.61015696001
2023-06-24,00:30:41.000,175,10994502,14405,0,1687566640,13150.89411732999,65.3968228800004,53570.65207968001
2023-06-24,00:30:42.000,175,10994495,14365,0,1687566641,13150.887381019995,65.41092113999912,53570.659066800006
2023-06-24,00:30:43.000,175,10994509,14045,0,1687566642,13150.83349053999,65.42501939999784,53570.52631152
2023-06-24,00:30:44.000,175,10994503,14245,0,1687566643,13150.86043578,65.41797026999848,53570.589195600005
2023-06-24,00:30:45.000,175,10994524,14245,0,1687566644,13150.82001792,65.3968228800004,53570.56823424
2023-06-24,00:30:46.000,175,10994496,14565,0,1687566645,13150.846963159995,65.38977375000104,53570.57522136
2023-06-24,00:30:47.000,175,10994512,14445,0,1687566646,13150.83349053999,65.41797026999848,53570.57522136
2023-06-24,00:30:48.000,175,10994485,14125,0,1687566647,13150.82001792,65.41092113999912,53570.61015696001
2023-06-24,00:30:49.000,175,10994550,14565,0,1687566648,13150.73244588999,65.37567549000232,53570.589195600005
2023-06-24,00:30:50.000,175,10994527,14165,0,1687566649,13150.725709579994,65.38977375000104,53570.57522136
2023-06-24,00:30:51.000,175,10994521,14285,0,1687566650,13150.698764339999,65.36862636000296,53570.56823424
2023-06-24,00:30:52.000,175,10994531,14285,0,1687566651,13150.69202802999,65.37567549000232,53570.519324400004
2023-06-24,00:30:53.000,175,10994509,14525,0,1687566652,13150.678555409999,65.34747897000489,53570.57522136
2023-06-24,00:30:54.000,175,10994527,14285,0,1687566653,13150.725709579994,65.38272462000168,53570.64509256
2023-06-24,00:30:55.000,175,10994533,14245,0,1687566654,13150.75265481999,65.33338070999889,53570.6940024
2023-06-24,00:30:56.000,175,10994549,14285,0,1687566655,13150.725709579994,65.33338070999889,53570.70098952001
2023-06-24,00:30:57.000,175,10994545,14365,0,1687566656,13150.678555409999,65.32633157999953,53570.659066800006
2023-06-24,00:30:58.000,175,10994575,14205,0,1687566657,13150.745918509994,65.32633157999953,53570.61714408
2023-06-24,00:30:59.000,175,10994525,14565,0,1687566658,13150.745918509994,65.34747897000489,53570.61714408
2023-06-24,00:31:00.000,175,10994492,14405,0,1687566659,13150.766127439994,65.3615772300036,53570.60316984
2023-06-24,00:31:01.000,175,10994492,14645,0,1687566660,13150.75939113,65.3615772300036,53570.61714408
2023-06-24,00:31:02.000,175,10994569,14205,0,1687566661,13150.725709579994,65.34747897000489,53570.57522136
2023-06-24,00:31:03.000,175,10994494,14645,0,1687566662,13150.77286374999,65.34747897000489,53570.61714408
2023-06-24,00:31:04.000,175,10994517,14085,0,1687566663,13150.82001792,65.33338070999889,53570.64509256
2023-06-24,00:31:05.000,175,10994532,14085,0,1687566664,13150.79980899,65.30518419000146,53570.58220848001
2023-06-24,00:31:06.000,175,10994525,14405,0,1687566665,13150.79980899,65.32633157999953,53570.57522136
2023-06-24,00:31:07.000,175,10994493,14405,0,1687566666,13150.77286374999,65.36862636000296,53570.56823424
2023-06-24,00:31:08.000,175,10994536,14285,0,1687566667,13150.79307267999,65.3615772300036,53570.55426
2023-06-24,00:31:09.000,175,10994547,14045,0,1687566668,13150.766127439994,65.3615772300036,53570.589195600005
2023-06-24,00:31:10.000,175,10994502,14085,0,1687566669,13150.86043578,65.37567549000232,53570.65207968001
2023-06-24,00:31:11.000,175,10994536,14045,0,1687566670,13150.81328160999,65.3615772300036,53570.66605392
2023-06-24,00:31:12.000,175,10994507,14445,0,1687566671,13150.84022685,65.38977375000104,53570.63111832001
2023-06-24,00:31:13.000,175,10994556,14205,0,1687566672,13150.79307267999,65.41092113999912,53570.56823424
2023-06-24,00:31:14.000,175,10994492,14485,0,1687566673,13150.77286374999,65.41797026999848,53570.58220848001
2023-06-24,00:31:15.000,175,10994518,14445,0,1687566674,13150.766127439994,65.38272462000168,53570.60316984
2023-06-24,00:31:16.000,175,10994499,14325,0,1687566675,13150.786336369994,65.43206853000447,53570.64509256
2023-06-24,00:31:17.000,175,10994492,14285,0,1687566676,13150.79307267999,65.47436331000063,53570.58220848001
2023-06-24,00:31:18.000,175,10994510,14125,0,1687566677,13150.725709579994,65.46731418000127,53570.54727288
2023-06-24,00:31:19.000,175,10994503,14165,0,1687566678,13150.75265481999,65.41092113999912,53570.6241312
2023-06-24,00:31:20.000,175,10994517,14205,0,1687566679,13150.739182199999,65.46026505000191,53570.63111832001
2023-06-24,00:31:21.000,175,10994505,14045,0,1687566680,13150.718973269999,65.45321592000255,53570.72195088
2023-06-24,00:31:22.000,175,10994528,14045,0,1687566681,13150.644873859994,65.5096089600047,53570.63111832001
2023-06-24,00:31:23.000,175,10994487,14205,0,1687566682,13150.584247069994,65.50255982999806,53570.519324400004
2023-06-24,00:31:24.000,175,10994511,14165,0,1687566683,13150.564038139993,65.52370722000342,53570.48438880001
2023-06-24,00:31:25.000,175,10994507,14205,0,1687566684,13150.590983379989,65.4955106999987,53570.57522136
2023-06-24,00:31:26.000,175,10994517,14205,0,1687566685,13150.651610169989,65.53780548000213,53570.519324400004
2023-06-24,00:31:27.000,175,10994506,14045,0,1687566686,13150.617928619999,65.50255982999806,53570.56124712001
2023-06-24,00:31:28.000,175,10994561,14125,0,1687566687,13150.590983379989,65.53780548000213,53570.54727288
2023-06-24,00:31:29.000,175,10994516,14165,0,1687566688,13150.651610169989,65.4955106999987,53570.57522136
2023-06-24,00:31:30.000,175,10994533,14325,0,1687566689,13150.604455999994,65.55895287000021,53570.519324400004
2023-06-24,00:31:31.000,175,10994504,14725,0,1687566690,13150.604455999994,65.56600199999957,53570.57522136
2023-06-24,00:31:32.000,175,10994492,14085,0,1687566691,13150.523620279993,65.56600199999957,53570.49836304
2023-06-24,00:31:33.000,175,10994465,14445,0,1687566692,13150.516883969998,65.55190374000085,53570.519324400004
2023-06-24,00:31:34.000,175,10994479,14325,0,1687566693,13150.557301829998,65.62239504000172,53570.50535016
2023-06-24,00:31:35.000,175,10994485,14285,0,1687566694,13150.523620279993,65.55895287000021,53570.55426
2023-06-24,00:31:36.000,175,10994518,14565,0,1687566695,13150.496675039998,65.60124765000364,53570.491375920006
2023-06-24,00:31:37.000,175,10994515,14125,0,1687566696,13150.483202419993,65.608296780003,53570.519324400004
2023-06-24,00:31:38.000,175,10994500,14085,0,1687566697,13150.469729799988,65.62239504000172,53570.49836304
2023-06-24,00:31:39.000,175,10994500,14205,0,1687566698,13150.436048249998,65.59419852000428,53570.48438880001
2023-06-24,00:31:40.000,175,10994559,14405,0,1687566699,13150.442784559993,65.608296780003,53570.49836304
2023-06-24,00:31:41.000,175,10994505,14685,0,1687566700,13150.395630389998,65.58714938999765,53570.49836304
2023-06-24,00:31:42.000,175,10994482,14285,0,1687566701,13150.348476220002,65.63649330000044,53570.45644032
2023-06-24,00:31:43.000,175,10994553,14245,0,1687566702,13150.294585739997,65.57305112999893,53570.49836304
2023-06-24,00:31:44.000,175,10994539,14365,0,1687566703,13150.308058360002,65.62944417000108,53570.470414560004
2023-06-24,00:31:45.000,175,10994567,14205,0,1687566704,13150.301322049992,65.62239504000172,53570.45644032
2023-06-24,00:31:46.000,175,10994491,14325,0,1687566705,13150.287849430002,65.69288634000259,53570.41451760001
2023-06-24,00:31:47.000,175,10994542,14445,0,1687566706,13150.233958949997,65.67878808000387,53570.40054336
2023-06-24,00:31:48.000,175,10994499,14205,0,1687566707,13150.200277399992,65.69993547000195,53570.372594880006
2023-06-24,00:31:49.000,175,10994555,14445,0,1687566708,13150.233958949997,65.65764068999852,53570.43547896
2023-06-24,00:31:50.000,175,10994587,14285,0,1687566709,13150.153123229997,65.67173895000451,53570.40753048
2023-06-24,00:31:51.000,175,10994531,14245,0,1687566710,13150.153123229997,65.69288634000259,53570.470414560004
2023-06-24,00:31:52.000,175,10994514,14325,0,1687566711,13150.092496439996,65.69993547000195,53570.40753048
2023-06-24,00:31:53.000,175,10994540,13965,0,1687566712,13150.011660719996,65.67878808000387,53570.372594880006
2023-06-24,00:31:54.000,175,10994537,14045,0,1687566713,13149.98471548,65.67173895000451,53570.28874944
2023-06-24,00:31:55.000,175,10994514,14205,0,1687566714,13149.937561309991,65.66468981999788,53570.302723680004
2023-06-24,00:31:56.000,175,10994498,14285,0,1687566715,13149.890407139996,65.71403373000066,53570.28874944
2023-06-24,00:31:57.000,175,10994538,14205,0,1687566716,13149.829780349995,65.69993547000195,53570.26778808
2023-06-24,00:31:58.000,175,10994533,14125,0,1687566717,13149.789362489995,65.71403373000066,53570.26778808
2023-06-24,00:31:59.000,175,10994522,14285,0,1687566718,13149.769153559995,65.67173895000451,53570.28874944
2023-06-24,00:32:00.000,175,10994520,14205,0,1687566719,13149.72199939,65.69288634000259,53570.23285248
2023-06-24,00:32:01.000,175,10994526,14405,0,1687566720,13149.69505414999,65.67878808000387,53570.28176232
2023-06-24,00:32:02.000,175,10994521,14565,0,1687566721,13149.59400949999,65.71403373000066,53570.253813840005
2023-06-24,00:32:03.000,175,10994546,14445,0,1687566722,13149.486228539994,65.7069846000013,53570.12804568001
2023-06-24,00:32:04.000,175,10994511,14125,0,1687566723,13149.466019609994,65.7422302499981,53570.14201992
2023-06-24,00:32:05.000,175,10994539,14565,0,1687566724,13149.466019609994,65.71403373000066,53570.21887824
2023-06-24,00:32:06.000,175,10994517,14565,0,1687566725,13149.371711269989,65.74927938000474,53570.183942640004
2023-06-24,00:32:07.000,175,10994517,14165,0,1687566726,13149.364974959994,65.72813198999938,53570.14900704001
2023-06-24,00:32:08.000,175,10994515,14405,0,1687566727,13149.284139239993,65.7422302499981,53570.1699684
2023-06-24,00:32:09.000,175,10994503,14165,0,1687566728,13149.223512449993,65.73518111999874,53570.204904000006
2023-06-24,00:32:10.000,175,10994528,14285,0,1687566729,13149.108995180002,65.7422302499981,53570.1000972
2023-06-24,00:32:11.000,175,10994526,14205,0,1687566730,13149.115731489997,65.72108286000002,53570.12804568001
2023-06-24,00:32:12.000,175,10994542,14365,0,1687566731,13148.994477909997,65.71403373000066,53570.00227752
2023-06-24,00:32:13.000,175,10994550,14285,0,1687566732,13148.994477909997,65.68583721000323,53569.98131616001
2023-06-24,00:32:14.000,175,10994530,14405,0,1687566733,13149.028159460002,65.69993547000195,53570.09311008
2023-06-24,00:32:15.000,175,10994529,14285,0,1687566734,13148.960796359992,65.68583721000323,53570.02323888
2023-06-24,00:32:16.000,175,10994507,14405,0,1687566735,13148.920378499992,65.67878808000387,53569.98131616001
2023-06-24,00:32:17.000,175,10994549,14325,0,1687566736,13148.819333849991,65.67173895000451,53569.89048360001
2023-06-24,00:32:18.000,175,10994571,13845,0,1687566737,13148.812597539996,65.66468981999788,53569.88349648
2023-06-24,00:32:19.000,175,10994527,14325,0,1687566738,13148.819333849991,65.62944417000108,53569.848560880004
2023-06-24,00:32:20.000,175,10994508,14405,0,1687566739,13148.792388609996,65.62944417000108,53569.84157376001
2023-06-24,00:32:21.000,175,10994553,14365,0,1687566740,13148.751970749996,65.67878808000387,53569.86253512001
2023-06-24,00:32:22.000,175,10994478,14205,0,1687566741,13148.738498129991,65.65764068999852,53569.848560880004
2023-06-24,00:32:23.000,175,10994521,14205,0,1687566742,13148.711552889996,65.66468981999788,53569.81362528001
2023-06-24,00:32:24.000,175,10994529,13965,0,1687566743,13148.671135029996,65.67173895000451,53569.799651040004
2023-06-24,00:32:25.000,175,10994527,14485,0,1687566744,13148.69808026999,65.65059155999916,53569.80663816
2023-06-24,00:32:26.000,175,10994513,14445,0,1687566745,13148.650926099996,65.65059155999916,53569.76471544
2023-06-24,00:32:27.000,175,10994563,14245,0,1687566746,13148.691343959996,65.608296780003,53569.73676696
2023-06-24,00:32:28.000,175,10994511,14045,0,1687566747,13148.671135029996,65.6435424299998,53569.72977984
2023-06-24,00:32:29.000,175,10994519,14125,0,1687566748,13148.61724454999,65.65059155999916,53569.66689576
2023-06-24,00:32:30.000,175,10994497,14125,0,1687566749,13148.650926099996,65.67173895000451,53569.6109988
2023-06-24,00:32:31.000,175,10994549,14285,0,1687566750,13148.69808026999,65.6435424299998,53569.701831360006
2023-06-24,00:32:32.000,175,10994524,14365,0,1687566751,13148.650926099996,65.69288634000259,53569.631960160004
2023-06-24,00:32:33.000,175,10994532,14525,0,1687566752,13148.691343959996,65.66468981999788,53569.583050320005
2023-06-24,00:32:34.000,175,10994539,14205,0,1687566753,13148.68460765,65.65059155999916,53569.59702456
2023-06-24,00:32:35.000,175,10994506,14205,0,1687566754,13148.711552889996,65.66468981999788,53569.52016624
2023-06-24,00:32:36.000,175,10994519,14045,0,1687566755,13148.65766240999,65.6435424299998,53569.534140480006
2023-06-24,00:32:37.000,175,10994537,14205,0,1687566756,13148.64418979,65.65764068999852,53569.464269280004
2023-06-24,00:32:38.000,175,10994498,14525,0,1687566757,13148.63745347999,65.65059155999916,53569.4712564
2023-06-24,00:32:39.000,175,10994561,14165,0,1687566758,13148.72502551,65.61534591000236,53569.52715336001
2023-06-24,00:32:40.000,175,10994500,14285,0,1687566759,13148.711552889996,65.63649330000044,53569.44330792
2023-06-24,00:32:41.000,175,10994592,13885,0,1687566760,13148.731761819996,65.63649330000044,53569.45728216001
2023-06-24,00:32:42.000,175,10994509,14045,0,1687566761,13148.64418979,65.67878808000387,53569.4013852
2023-06-24,00:32:43.000,175,10994558,14165,0,1687566762,13148.758707059991,65.6435424299998,53569.40837232001
2023-06-24,00:32:44.000,175,10994491,14245,0,1687566763,13148.70481658,65.66468981999788,53569.43632080001
2023-06-24,00:32:45.000,175,10994539,13925,0,1687566764,13148.72502551,65.66468981999788,53569.38741096001
2023-06-24,00:32:46.000,175,10994500,14165,0,1687566765,13148.778915989991,65.67878808000387,53569.45029504
2023-06-24,00:32:47.000,175,10994549,14405,0,1687566766,13148.853015399996,65.66468981999788,53569.42933368
2023-06-24,00:32:48.000,175,10994517,14245,0,1687566767,13148.785652300001,65.68583721000323,53569.43632080001
2023-06-24,00:32:49.000,175,10994554,14405,0,1687566768,13148.812597539996,65.7069846000013,53569.38042384
2023-06-24,00:32:50.000,175,10994525,14365,0,1687566769,13148.799124919991,65.7069846000013,53569.366449600006
2023-06-24,00:32:51.000,175,10994509,14365,0,1687566770,13148.866488020001,65.69993547000195,53569.33850112001
2023-06-24,00:32:52.000,175,10994589,14205,0,1687566771,13148.812597539996,65.66468981999788,53569.33850112001
2023-06-24,00:32:53.000,175,10994545,14125,0,1687566772,13148.920378499992,65.68583721000323,53569.37343672
2023-06-24,00:32:54.000,175,10994517,14405,0,1687566773,13148.974268979997,65.67173895000451,53569.4013852
2023-06-24,00:32:55.000,175,10994506,14045,0,1687566774,13148.940587429992,65.69288634000259,53569.296578400004
2023-06-24,00:32:56.000,175,10994550,14205,0,1687566775,13149.034895769997,65.7069846000013,53569.345488240004
2023-06-24,00:32:57.000,175,10994502,14045,0,1687566776,13149.048368390002,65.69288634000259,53569.317539760006
2023-06-24,00:32:58.000,175,10994512,14205,0,1687566777,13149.055104699997,65.7069846000013,53569.345488240004
2023-06-24,00:32:59.000,175,10994517,14245,0,1687566778,13149.034895769997,65.72108286000002,53569.20574584
2023-06-24,00:33:00.000,175,10994510,14285,0,1687566779,13149.068577320002,65.72108286000002,53569.317539760006
2023-06-24,00:33:01.000,175,10994440,14205,0,1687566780,13149.095522559997,65.71403373000066,53569.28959128001
2023-06-24,00:33:02.000,175,10994515,14445,0,1687566781,13149.122467799993,65.72108286000002,53569.331514
2023-06-24,00:33:03.000,175,10994494,14045,0,1687566782,13149.223512449993,65.68583721000323,53569.39439808
2023-06-24,00:33:04.000,175,10994479,14165,0,1687566783,13149.223512449993,65.66468981999788,53569.38741096001
2023-06-24,00:33:05.000,175,10994522,14285,0,1687566784,13149.270666619988,65.61534591000236,53569.38741096001
2023-06-24,00:33:06.000,175,10994505,14085,0,1687566785,13149.230248759988,65.62944417000108,53569.28260416
2023-06-24,00:33:07.000,175,10994570,14405,0,1687566786,13149.290875549988,65.60124765000364,53569.366449600006
2023-06-24,00:33:08.000,175,10994526,14205,0,1687566787,13149.371711269989,65.63649330000044,53569.35247536
2023-06-24,00:33:09.000,175,10994502,14045,0,1687566788,13149.351502339989,65.61534591000236,53569.28260416
2023-06-24,00:33:10.000,175,10994486,14405,0,1687566789,13149.398656509999,65.59419852000428,53569.35247536
2023-06-24,00:33:11.000,175,10994487,14205,0,1687566790,13149.519910089999,65.57305112999893,53569.415359440005
2023-06-24,00:33:12.000,175,10994505,14245,0,1687566791,13149.519910089999,65.57305112999893,53569.43632080001
2023-06-24,00:33:13.000,175,10994532,14205,0,1687566792,13149.486228539994,65.58714938999765,53569.35247536
2023-06-24,00:33:14.000,175,10994492,14085,0,1687566793,13149.499701159999,65.57305112999893,53569.4013852
2023-06-24,00:33:15.000,175,10994542,14205,0,1687566794,13149.56032795,65.57305112999893,53569.44330792
2023-06-24,00:33:16.000,175,10994507,14405,0,1687566795,13149.57380056999,65.59419852000428,53569.42234656
2023-06-24,00:33:17.000,175,10994512,14205,0,1687566796,13149.526646399994,65.58714938999765,53569.35247536
2023-06-24,00:33:18.000,175,10994524,14325,0,1687566797,13149.53338270999,65.58010025999829,53569.38741096001
2023-06-24,00:33:19.000,175,10994526,14405,0,1687566798,13149.607482119995,65.58010025999829,53569.45029504
2023-06-24,00:33:20.000,175,10994521,14565,0,1687566799,13149.63442735999,65.53075635000278,53569.464269280004
2023-06-24,00:33:21.000,175,10994538,14165,0,1687566800,13149.6613726,65.55190374000085,53569.42234656
2023-06-24,00:33:22.000,175,10994470,14165,0,1687566801,13149.55359163999,65.50255982999806,53569.345488240004
2023-06-24,00:33:23.000,175,10994527,14165,0,1687566802,13149.62095474,65.5448546100015,53569.45029504
2023-06-24,00:33:24.000,175,10994520,14205,0,1687566803,13149.61421842999,65.53075635000278,53569.415359440005
2023-06-24,00:33:25.000,175,10994496,14245,0,1687566804,13149.61421842999,65.52370722000342,53569.47824352001
2023-06-24,00:33:26.000,175,10994560,14205,0,1687566805,13149.567064259994,65.55895287000021,53569.43632080001
2023-06-24,00:33:27.000,175,10994537,14285,0,1687566806,13149.60074581,65.53075635000278,53569.37343672
2023-06-24,00:33:28.000,175,10994470,14325,0,1687566807,13149.63442735999,65.52370722000342,53569.49221776
2023-06-24,00:33:29.000,175,10994561,14485,0,1687566808,13149.61421842999,65.51665809000406,53569.49221776
2023-06-24,00:33:30.000,175,10994489,14405,0,1687566809,13149.567064259994,65.51665809000406,53569.47824352001
2023-06-24,00:33:31.000,175,10994502,14365,0,1687566810,13149.57380056999,65.5096089600047,53569.52016624
2023-06-24,00:33:32.000,175,10994544,14405,0,1687566811,13149.53338270999,65.48141243999999,53569.45728216001
2023-06-24,00:33:33.000,175,10994548,14165,0,1687566812,13149.526646399994,65.5096089600047,53569.42933368
2023-06-24,00:33:34.000,175,10994515,14165,0,1687566813,13149.58053688,65.4955106999987,53569.54811472
2023-06-24,00:33:35.000,175,10994574,14525,0,1687566814,13149.57380056999,65.48846156999934,53569.4712564
2023-06-24,00:33:36.000,175,10994539,14365,0,1687566815,13149.60074581,65.53780548000213,53569.47824352001
2023-06-24,00:33:37.000,175,10994522,14565,0,1687566816,13149.62095474,65.48846156999934,53569.4712564
2023-06-24,00:33:38.000,175,10994547,14285,0,1687566817,13149.64116367,65.48846156999934,53569.49920488
2023-06-24,00:33:39.000,175,10994499,14325,0,1687566818,13149.65463628999,65.5096089600047,53569.52715336001
2023-06-24,00:33:40.000,175,10994508,14085,0,1687566819,13149.70179046,65.47436331000063,53569.49920488
2023-06-24,00:33:41.000,175,10994535,14565,0,1687566820,13149.70179046,65.5096089600047,53569.47824352001
2023-06-24,00:33:42.000,175,10994534,14245,0,1687566821,13149.61421842999,65.50255982999806,53569.42933368
2023-06-24,00:33:43.000,175,10994507,14125,0,1687566822,13149.6613726,65.48141243999999,53569.4712564
2023-06-24,00:33:44.000,175,10994538,14365,0,1687566823,13149.688317839995,65.53075635000278,53569.5411276
2023-06-24,00:33:45.000,175,10994536,14565,0,1687566824,13149.688317839995,65.51665809000406,53569.42234656
2023-06-24,00:33:46.000,175,10994541,14245,0,1687566825,13149.71526307999,65.52370722000342,53569.415359440005
2023-06-24,00:33:47.000,175,10994472,14165,0,1687566826,13149.65463628999,65.53780548000213,53569.33850112001
2023-06-24,00:33:48.000,175,10994486,14485,0,1687566827,13149.64116367,65.53780548000213,53569.38042384
2023-06-24,00:33:49.000,175,10994557,14485,0,1687566828,13149.70179046,65.5448546100015,53569.45029504
2023-06-24,00:33:50.000,175,10994501,13885,0,1687566829,13149.708526769995,65.53075635000278,53569.45029504
2023-06-24,00:33:51.000,175,10994549,14405,0,1687566830,13149.71526307999,65.53780548000213,53569.42933368
2023-06-24,00:33:52.000,175,10994517,14405,0,1687566831,13149.647899979995,65.55190374000085,53569.38042384
2023-06-24,00:33:53.000,175,10994478,14325,0,1687566832,13149.71526307999,65.52370722000342,53569.42234656
2023-06-24,00:33:54.000,175,10994505,14285,0,1687566833,13149.70179046,65.55895287000021,53569.38741096001
2023-06-24,00:33:55.000,175,10994520,14365,0,1687566834,13149.647899979995,65.62239504000172,53569.32452688
2023-06-24,00:33:56.000,175,10994540,14325,0,1687566835,13149.647899979995,65.56600199999957,53569.39439808
2023-06-24,00:33:57.000,175,10994544,14525,0,1687566836,13149.71526307999,65.53780548000213,53569.39439808
2023-06-24,00:33:58.000,175,10994494,14525,0,1687566837,13149.728735699995,65.55190374000085,53569.415359440005
2023-06-24,00:33:59.000,175,10994535,14645,0,1687566838,13149.73547200999,65.58714938999765,53569.35247536
2023-06-24,00:34:00.000,175,10994523,14285,0,1687566839,13149.74220832,65.56600199999957,53569.345488240004
2023-06-24,00:34:01.000,175,10994502,14245,0,1687566840,13149.78262618,65.58010025999829,53569.37343672
2023-06-24,00:34:02.000,175,10994495,14325,0,1687566841,13149.80283511,65.61534591000236,53569.345488240004
2023-06-24,00:34:03.000,175,10994537,14645,0,1687566842,13149.76241725,65.59419852000428,53569.317539760006
2023-06-24,00:34:04.000,175,10994497,14565,0,1687566843,13149.78262618,65.58714938999765,53569.345488240004
2023-06-24,00:34:05.000,175,10994556,14365,0,1687566844,13149.81630772999,65.62944417000108,53569.40837232001
2023-06-24,00:34:06.000,175,10994478,14325,0,1687566845,13149.85672558999,65.65764068999852,53569.345488240004
2023-06-24,00:34:07.000,175,10994481,14285,0,1687566846,13149.83651665999,65.67173895000451,53569.331514
2023-06-24,00:34:08.000,175,10994500,14405,0,1687566847,13149.870198209996,65.65764068999852,53569.30356552
2023-06-24,00:34:09.000,175,10994496,14405,0,1687566848,13149.930824999996,65.66468981999788,53569.39439808
2023-06-24,00:34:10.000,175,10994493,14605,0,1687566849,13149.890407139996,65.67173895000451,53569.33850112001
2023-06-24,00:34:11.000,175,10994575,14245,0,1687566850,13149.90387976,65.67878808000387,53569.32452688
2023-06-24,00:34:12.000,175,10994567,14365,0,1687566851,13149.87693451999,65.69288634000259,53569.27561704
2023-06-24,00:34:13.000,175,10994449,14045,0,1687566852,13149.87693451999,65.68583721000323,53569.28959128001
2023-06-24,00:34:14.000,175,10994518,14205,0,1687566853,13149.92408869,65.67878808000387,53569.32452688
2023-06-24,00:34:15.000,175,10994548,14125,0,1687566854,13149.937561309991,65.67878808000387,53569.38741096001
2023-06-24,00:34:16.000,175,10994483,14085,0,1687566855,13149.957770239991,65.67878808000387,53569.33850112001
2023-06-24,00:34:17.000,175,10994502,14005,0,1687566856,13149.910616069996,65.67173895000451,53569.31055264001
2023-06-24,00:34:18.000,175,10994488,14605,0,1687566857,13149.96450655,65.62944417000108,53569.26862992001
2023-06-24,00:34:19.000,175,10994467,14565,0,1687566858,13149.94429762,65.63649330000044,53569.2616428
2023-06-24,00:34:20.000,175,10994507,14245,0,1687566859,13149.977979169991,65.63649330000044,53569.2616428
2023-06-24,00:34:21.000,175,10994550,14405,0,1687566860,13150.011660719996,65.65059155999916,53569.28959128001
2023-06-24,00:34:22.000,175,10994462,14245,0,1687566861,13150.011660719996,65.66468981999788,53569.28260416
2023-06-24,00:34:23.000,175,10994559,14165,0,1687566862,13150.031869649996,65.67173895000451,53569.27561704
2023-06-24,00:34:24.000,175,10994516,13885,0,1687566863,13150.045342270001,65.68583721000323,53569.331514
2023-06-24,00:34:25.000,175,10994530,14525,0,1687566864,13150.025133340001,65.69993547000195,53569.33850112001
2023-06-24,00:34:26.000,175,10994532,14245,0,1687566865,13149.957770239991,65.66468981999788,53569.23369432
2023-06-24,00:34:27.000,175,10994521,14205,0,1687566866,13149.89714344999,65.65764068999852,53569.21273296
2023-06-24,00:34:28.000,175,10994513,14565,0,1687566867,13149.83651665999,65.69993547000195,53569.21972008001
2023-06-24,00:34:29.000,175,10994497,14365,0,1687566868,13149.90387976,65.69993547000195,53569.27561704
2023-06-24,00:34:30.000,175,10994530,14605,0,1687566869,13149.90387976,65.72813198999938,53569.20574584
2023-06-24,00:34:31.000,175,10994534,14205,0,1687566870,13149.917352379991,65.69288634000259,53569.2616428
2023-06-24,00:34:32.000,175,10994548,13965,0,1687566871,13149.90387976,65.67173895000451,53569.19177160001
2023-06-24,00:34:33.000,175,10994518,14445,0,1687566872,13149.82304404,65.63649330000044,53569.18478448
2023-06-24,00:34:34.000,175,10994533,14405,0,1687566873,13149.82304404,65.67878808000387,53569.21972008001
2023-06-24,00:34:35.000,175,10994500,14245,0,1687566874,13149.76241725,65.65059155999916,53569.18478448
2023-06-24,00:34:36.000,175,10994503,14405,0,1687566875,13149.69505414999,65.67878808000387,53569.10792616
2023-06-24,00:34:37.000,175,10994501,14245,0,1687566876,13149.67484521999,65.69288634000259,53569.0869648
2023-06-24,00:34:38.000,175,10994490,14565,0,1687566877,13149.61421842999,65.6435424299998,53569.06600344
2023-06-24,00:34:39.000,175,10994544,14285,0,1687566878,13149.607482119995,65.608296780003,53569.13587464
2023-06-24,00:34:40.000,175,10994531,14125,0,1687566879,13149.55359163999,65.61534591000236,53569.13587464
2023-06-24,00:34:41.000,175,10994543,14405,0,1687566880,13149.47275591999,65.62239504000172,53569.128887520004
2023-06-24,00:34:42.000,175,10994500,14485,0,1687566881,13149.398656509999,65.60124765000364,53569.14286176001
2023-06-24,00:34:43.000,175,10994500,14405,0,1687566882,13149.270666619988,65.61534591000236,53569.06600344
2023-06-24,00:34:44.000,175,10994491,14565,0,1687566883,13149.243721379993,65.62239504000172,53569.09395192
2023-06-24,00:34:45.000,175,10994480,14205,0,1687566884,13149.176358279998,65.65059155999916,53569.0869648
2023-06-24,00:34:46.000,175,10994500,14205,0,1687566885,13149.135940419997,65.6435424299998,53569.04504208
2023-06-24,00:34:47.000,175,10994485,14285,0,1687566886,13149.048368390002,65.63649330000044,53569.0170936
2023-06-24,00:34:48.000,175,10994527,14365,0,1687566887,13149.048368390002,65.67173895000451,53568.961196640004
2023-06-24,00:34:49.000,175,10994472,14605,0,1687566888,13148.927114810002,65.66468981999788,53568.961196640004
2023-06-24,00:34:50.000,175,10994522,14245,0,1687566889,13148.906905880001,65.67173895000451,53568.91927392
2023-06-24,00:34:51.000,175,10994464,14365,0,1687566890,13148.873224329996,65.66468981999788,53568.9472224
2023-06-24,00:34:52.000,175,10994526,14485,0,1687566891,13148.70481658,65.69288634000259,53568.80748000001
2023-06-24,00:34:53.000,175,10994507,14365,0,1687566892,13148.718289199991,65.69993547000195,53568.76555728001
2023-06-24,00:34:54.000,175,10994468,14205,0,1687566893,13148.731761819996,65.72108286000002,53568.8773512
2023-06-24,00:34:55.000,175,10994478,14405,0,1687566894,13148.72502551,65.71403373000066,53568.87036408
2023-06-24,00:34:56.000,175,10994513,14405,0,1687566895,13148.67787133999,65.73518111999874,53568.7725444
2023-06-24,00:34:57.000,175,10994485,14605,0,1687566896,13148.610508239995,65.76337764000345,53568.66075048
2023-06-24,00:34:58.000,175,10994503,14525,0,1687566897,13148.529672519995,65.77747590000217,53568.60485352
2023-06-24,00:34:59.000,175,10994511,14125,0,1687566898,13148.570090379995,65.78452503000153,53568.625814880004
2023-06-24,00:35:00.000,175,10994471,14285,0,1687566899,13148.52293621,65.81977067999833,53568.632802
2023-06-24,00:35:01.000,175,10994511,14405,0,1687566900,13148.52293621,65.84796720000304,53568.7026732
2023-06-24,00:35:02.000,175,10994516,14485,0,1687566901,13148.43536417999,65.80567241999961,53568.66773760001
2023-06-24,00:35:03.000,175,10994532,14605,0,1687566902,13148.388210009995,65.78452503000153,53568.66773760001
2023-06-24,00:35:04.000,175,10994514,14405,0,1687566903,13148.40168263,65.84091807000368,53568.68869896001
2023-06-24,00:35:05.000,175,10994503,14565,0,1687566904,13148.39494631999,65.81272154999897,53568.646776240006
2023-06-24,00:35:06.000,175,10994497,14365,0,1687566905,13148.36126477,65.80567241999961,53568.61184064
2023-06-24,00:35:07.000,175,10994517,14205,0,1687566906,13148.34105584,65.84091807000368,53568.55594368
2023-06-24,00:35:08.000,175,10994488,14205,0,1687566907,13148.300637979999,65.8550163300024,53568.479085360006
2023-06-24,00:35:09.000,175,10994499,14165,0,1687566908,13148.300637979999,65.84796720000304,53568.54196944
2023-06-24,00:35:10.000,175,10994472,14245,0,1687566909,13148.287165359994,65.90436023999791,53568.50004672001
2023-06-24,00:35:11.000,175,10994513,14765,0,1687566910,13148.34105584,65.8902619799992,53568.51402096
2023-06-24,00:35:12.000,175,10994481,14525,0,1687566911,13148.37473738999,65.89731110999855,53568.47209824001
2023-06-24,00:35:13.000,175,10994498,14645,0,1687566912,13148.388210009995,65.8902619799992,53568.45113688001
2023-06-24,00:35:14.000,175,10994494,14525,0,1687566913,13148.40168263,65.93960589000199,53568.44414976
2023-06-24,00:35:15.000,175,10994459,14325,0,1687566914,13148.35452845999,65.96780240999942,53568.45113688001
2023-06-24,00:35:16.000,175,10994485,14365,0,1687566915,13148.41515524999,65.97485153999878,53568.43017552001
2023-06-24,00:35:17.000,175,10994525,14645,0,1687566916,13148.37473738999,65.97485153999878,53568.40222704001
2023-06-24,00:35:18.000,175,10994457,14485,0,1687566917,13148.41515524999,66.06649022999773,53568.39523992
2023-06-24,00:35:19.000,175,10994538,14885,0,1687566918,13148.50272728,66.02419545000157,53568.4231884
2023-06-24,00:35:20.000,175,10994521,14245,0,1687566919,13148.55661775999,66.03829371000029,53568.45113688001
2023-06-24,00:35:21.000,175,10994508,14365,0,1687566920,13148.53640882999,66.03124458000093,53568.4231884
2023-06-24,00:35:22.000,175,10994469,14525,0,1687566921,13148.54314514,66.05239196999901,53568.36729144
2023-06-24,00:35:23.000,175,10994487,14245,0,1687566922,13148.529672519995,66.04534283999965,53568.26947176
2023-06-24,00:35:24.000,175,10994465,14605,0,1687566923,13148.47578203999,66.07353936000436,53568.241523280005
2023-06-24,00:35:25.000,175,10994517,14405,0,1687566924,13148.583563,66.03829371000029,53568.35331720001
2023-06-24,00:35:26.000,175,10994514,14205,0,1687566925,13148.64418979,66.07353936000436,53568.43017552001
2023-06-24,00:35:27.000,175,10994502,14325,0,1687566926,13148.63745347999,66.10878501000116,53568.39523992
2023-06-24,00:35:28.000,175,10994520,14565,0,1687566927,13148.64418979,66.1017358800018,53568.3882528
2023-06-24,00:35:29.000,175,10994526,14325,0,1687566928,13148.671135029996,66.08763762000308,53568.43716264
2023-06-24,00:35:30.000,175,10994479,14125,0,1687566929,13148.63745347999,66.08058849000372,53568.339342960004
2023-06-24,00:35:31.000,175,10994560,14445,0,1687566930,13148.68460765,66.08763762000308,53568.35331720001
2023-06-24,00:35:32.000,175,10994487,14205,0,1687566931,13148.69808026999,66.12288326999987,53568.290433120004
2023-06-24,00:35:33.000,175,10994526,14245,0,1687566932,13148.70481658,66.10878501000116,53568.33235584001
2023-06-24,00:35:34.000,175,10994522,14205,0,1687566933,13148.738498129991,66.12993239999923,53568.38126568001
2023-06-24,00:35:35.000,175,10994458,14645,0,1687566934,13148.832806469996,66.1017358800018,53568.35331720001
2023-06-24,00:35:36.000,175,10994482,14365,0,1687566935,13148.819333849991,66.10878501000116,53568.39523992
2023-06-24,00:35:37.000,175,10994533,14325,0,1687566936,13148.832806469996,66.09468675000244,53568.339342960004
2023-06-24,00:35:38.000,175,10994487,14405,0,1687566937,13148.859751709992,66.09468675000244,53568.36729144
2023-06-24,00:35:39.000,175,10994439,14445,0,1687566938,13148.819333849991,66.07353936000436,53568.311394480006
2023-06-24,00:35:40.000,175,10994505,14445,0,1687566939,13148.886696950001,66.05944109999837,53568.36729144
2023-06-24,00:35:41.000,175,10994497,14325,0,1687566940,13148.933851119997,66.1017358800018,53568.35331720001
2023-06-24,00:35:42.000,175,10994475,14205,0,1687566941,13148.893433259997,66.09468675000244,53568.32536872
2023-06-24,00:35:43.000,175,10994469,14725,0,1687566942,13148.960796359992,66.04534283999965,53568.34633008
2023-06-24,00:35:44.000,175,10994485,14605,0,1687566943,13149.034895769997,66.07353936000436,53568.45113688001
2023-06-24,00:35:45.000,175,10994521,14205,0,1687566944,13149.028159460002,66.03124458000093,53568.45113688001
2023-06-24,00:35:46.000,175,10994466,14445,0,1687566945,13149.034895769997,66.01714632000221,53568.39523992
2023-06-24,00:35:47.000,175,10994490,14205,0,1687566946,13148.994477909997,65.98190066999814,53568.38126568001
2023-06-24,00:35:48.000,175,10994495,14205,0,1687566947,13148.994477909997,65.98894980000478,53568.3882528
2023-06-24,00:35:49.000,175,10994513,14285,0,1687566948,13149.034895769997,65.98894980000478,53568.41620128
2023-06-24,00:35:50.000,175,10994475,14445,0,1687566949,13149.021423149992,65.93255676000263,53568.47209824001
2023-06-24,00:35:51.000,175,10994517,14605,0,1687566950,13149.048368390002,65.92550763000327,53568.4231884
2023-06-24,00:35:52.000,175,10994526,14165,0,1687566951,13148.947323740002,65.94665502000134,53568.39523992
2023-06-24,00:35:53.000,175,10994521,13965,0,1687566952,13149.001214219992,65.91845850000391,53568.37427856
2023-06-24,00:35:54.000,175,10994532,14365,0,1687566953,13148.974268979997,65.8902619799992,53568.409214160005
2023-06-24,00:35:55.000,175,10994528,14405,0,1687566954,13149.021423149992,65.82681980999769,53568.43716264
2023-06-24,00:35:56.000,175,10994539,14325,0,1687566955,13149.014686839997,65.8550163300024,53568.4231884
2023-06-24,00:35:57.000,175,10994498,14285,0,1687566956,13149.021423149992,65.86911459000112,53568.45113688001
2023-06-24,00:35:58.000,175,10994515,14365,0,1687566957,13149.068577320002,65.82681980999769,53568.50004672001
2023-06-24,00:35:59.000,175,10994498,14245,0,1687566958,13149.061841009992,65.79157416000089,53568.527995200006
2023-06-24,00:36:00.000,175,10994520,14085,0,1687566959,13149.055104699997,65.77747590000217,53568.50004672001
2023-06-24,00:36:01.000,175,10994493,14205,0,1687566960,13149.088786250002,65.76337764000345,53568.54196944
2023-06-24,00:36:02.000,175,10994493,14125,0,1687566961,13149.048368390002,65.7422302499981,53568.52100808001
2023-06-24,00:36:03.000,175,10994532,14565,0,1687566962,13149.014686839997,65.77042677000281,53568.46511112
2023-06-24,00:36:04.000,175,10994495,14285,0,1687566963,13149.055104699997,65.77042677000281,53568.50004672001
2023-06-24,00:36:05.000,175,10994519,14125,0,1687566964,13149.061841009992,65.7422302499981,53568.625814880004
2023-06-24,00:36:06.000,175,10994489,14285,0,1687566965,13149.055104699997,65.72813198999938,53568.59087928
2023-06-24,00:36:07.000,175,10994527,14645,0,1687566966,13149.095522559997,65.72813198999938,53568.56991792001
2023-06-24,00:36:08.000,175,10994506,14685,0,1687566967,13149.075313629997,65.68583721000323,53568.51402096
2023-06-24,00:36:09.000,175,10994521,14245,0,1687566968,13149.115731489997,65.67173895000451,53568.55594368
2023-06-24,00:36:10.000,175,10994484,14285,0,1687566969,13149.102258869993,65.67173895000451,53568.54895656001
2023-06-24,00:36:11.000,175,10994523,14325,0,1687566970,13149.095522559997,65.69993547000195,53568.576905040005
2023-06-24,00:36:12.000,175,10994477,14285,0,1687566971,13149.061841009992,65.72108286000002,53568.58389216
2023-06-24,00:36:13.000,175,10994471,14565,0,1687566972,13149.129204110002,65.68583721000323,53568.646776240006
2023-06-24,00:36:14.000,175,10994509,14285,0,1687566973,13149.169621970002,65.68583721000323,53568.625814880004
2023-06-24,00:36:15.000,175,10994467,14165,0,1687566974,13149.183094589993,65.7069846000013,53568.625814880004
2023-06-24,00:36:16.000,175,10994515,14405,0,1687566975,13149.162885659993,65.73518111999874,53568.58389216
2023-06-24,00:36:17.000,175,10994468,14205,0,1687566976,13149.223512449993,65.76337764000345,53568.60485352
2023-06-24,00:36:18.000,175,10994494,14365,0,1687566977,13149.216776139998,65.7563285100041,53568.625814880004
2023-06-24,00:36:19.000,175,10994505,14725,0,1687566978,13149.243721379993,65.79862329000025,53568.61184064
2023-06-24,00:36:20.000,175,10994541,14125,0,1687566979,13149.196567209998,65.77747590000217,53568.54196944
2023-06-24,00:36:21.000,175,10994526,14245,0,1687566980,13149.277402929998,65.80567241999961,53568.646776240006
2023-06-24,00:36:22.000,175,10994492,14205,0,1687566981,13149.236985069998,65.80567241999961,53568.61184064
2023-06-24,00:36:23.000,175,10994527,14525,0,1687566982,13149.317820789998,65.81977067999833,53568.73062168
2023-06-24,00:36:24.000,175,10994501,14205,0,1687566983,13149.331293409989,65.82681980999769,53568.72363456
2023-06-24,00:36:25.000,175,10994456,14245,0,1687566984,13149.284139239993,65.83386894000432,53568.646776240006
2023-06-24,00:36:26.000,175,10994549,14365,0,1687566985,13149.311084479988,65.84091807000368,53568.73062168
2023-06-24,00:36:27.000,175,10994473,14245,0,1687566986,13149.364974959994,65.84091807000368,53568.70966032
2023-06-24,00:36:28.000,175,10994523,14325,0,1687566987,13149.364974959994,65.84796720000304,53568.7026732
2023-06-24,00:36:29.000,175,10994534,14165,0,1687566988,13149.344766029993,65.88321284999984,53568.7026732
2023-06-24,00:36:30.000,175,10994485,14405,0,1687566989,13149.324557099993,65.87616372000048,53568.66075048
2023-06-24,00:36:31.000,175,10994488,14565,0,1687566990,13149.405392819994,65.8550163300024,53568.68171184
2023-06-24,00:36:32.000,175,10994501,14245,0,1687566991,13149.391920199989,65.86911459000112,53568.73062168
2023-06-24,00:36:33.000,175,10994523,14325,0,1687566992,13149.351502339989,65.86911459000112,53568.66773760001
2023-06-24,00:36:34.000,175,10994510,14205,0,1687566993,13149.398656509999,65.86206546000176,53568.70966032
2023-06-24,00:36:35.000,175,10994531,14325,0,1687566994,13149.385183889994,65.86911459000112,53568.695686080006
2023-06-24,00:36:36.000,175,10994504,14245,0,1687566995,13149.445810679994,65.88321284999984,53568.73760880001
2023-06-24,00:36:37.000,175,10994503,14645,0,1687566996,13149.398656509999,65.88321284999984,53568.68869896001
2023-06-24,00:36:38.000,175,10994524,14085,0,1687566997,13149.391920199989,65.88321284999984,53568.7026732
2023-06-24,00:36:39.000,175,10994494,14045,0,1687566998,13149.439074369999,65.8550163300024,53568.77953152
2023-06-24,00:36:40.000,175,10994494,14285,0,1687566999,13149.47275591999,65.84796720000304,53568.77953152
2023-06-24,00:36:41.000,175,10994534,14205,0,1687567000,13149.49296484999,65.86911459000112,53568.75857016
2023-06-24,00:36:42.000,175,10994516,14325,0,1687567001,13149.49296484999,65.82681980999769,53568.78651864001
2023-06-24,00:36:43.000,175,10994542,14205,0,1687567002,13149.398656509999,65.8550163300024,53568.744595920005
2023-06-24,00:36:44.000,175,10994474,14405,0,1687567003,13149.412129129989,65.82681980999769,53568.73062168
2023-06-24,00:36:45.000,175,10994487,14205,0,1687567004,13149.439074369999,65.82681980999769,53568.7026732
2023-06-24,00:36:46.000,175,10994481,14285,0,1687567005,13149.459283299999,65.80567241999961,53568.70966032
2023-06-24,00:36:47.000,175,10994509,14285,0,1687567006,13149.479492229999,65.79157416000089,53568.7026732
2023-06-24,00:36:48.000,175,10994484,14085,0,1687567007,13149.439074369999,65.76337764000345,53568.65376336
2023-06-24,00:36:49.000,175,10994546,14045,0,1687567008,13149.506437469994,65.72108286000002,53568.7026732
2023-06-24,00:36:50.000,175,10994530,14525,0,1687567009,13149.432338059989,65.73518111999874,53568.70966032
2023-06-24,00:36:51.000,175,10994486,14285,0,1687567010,13149.418865439999,65.77042677000281,53568.63978912001
2023-06-24,00:36:52.000,175,10994515,14565,0,1687567011,13149.398656509999,65.76337764000345,53568.59087928
2023-06-24,00:36:53.000,175,10994466,14205,0,1687567012,13149.378447579998,65.72813198999938,53568.60485352
2023-06-24,00:36:54.000,175,10994525,14285,0,1687567013,13149.418865439999,65.7563285100041,53568.632802
2023-06-24,00:36:55.000,175,10994504,14285,0,1687567014,13149.371711269989,65.72108286000002,53568.625814880004
2023-06-24,00:36:56.000,175,10994498,14205,0,1687567015,13149.385183889994,65.7422302499981,53568.68869896001
2023-06-24,00:36:57.000,175,10994532,14285,0,1687567016,13149.324557099993,65.7422302499981,53568.576905040005
2023-06-24,00:36:58.000,175,10994524,13885,0,1687567017,13149.378447579998,65.71403373000066,53568.59786640001
2023-06-24,00:36:59.000,175,10994485,14405,0,1687567018,13149.378447579998,65.72813198999938,53568.55594368
2023-06-24,00:37:00.000,175,10994513,14205,0,1687567019,13149.344766029993,65.7422302499981,53568.50004672001
2023-06-24,00:37:01.000,175,10994477,14285,0,1687567020,13149.358238649998,65.72108286000002,53568.55594368
2023-06-24,00:37:02.000,175,10994502,14445,0,1687567021,13149.317820789998,65.76337764000345,53568.5629308
2023-06-24,00:37:03.000,175,10994553,14245,0,1687567022,13149.358238649998,65.74927938000474,53568.48607248
2023-06-24,00:37:04.000,175,10994502,14165,0,1687567023,13149.405392819994,65.7422302499981,53568.68171184
2023-06-24,00:37:05.000,175,10994487,14285,0,1687567024,13149.378447579998,65.7069846000013,53568.61184064
2023-06-24,00:37:06.000,175,10994499,14405,0,1687567025,13149.338029719998,65.71403373000066,53568.58389216
2023-06-24,00:37:07.000,175,10994535,14205,0,1687567026,13149.344766029993,65.71403373000066,53568.507033840004
2023-06-24,00:37:08.000,175,10994542,14285,0,1687567027,13149.311084479988,65.72813198999938,53568.5629308
2023-06-24,00:37:09.000,175,10994541,14125,0,1687567028,13149.344766029993,65.72813198999938,53568.58389216
2023-06-24,00:37:10.000,175,10994535,13925,0,1687567029,13149.364974959994,65.68583721000323,53568.60485352
2023-06-24,00:37:11.000,175,10994473,14205,0,1687567030,13149.385183889994,65.69288634000259,53568.625814880004
2023-06-24,00:37:12.000,175,10994501,14405,0,1687567031,13149.378447579998,65.7069846000013,53568.625814880004
2023-06-24,00:37:13.000,175,10994480,14285,0,1687567032,13149.290875549988,65.72108286000002,53568.54196944
2023-06-24,00:37:14.000,175,10994486,13965,0,1687567033,13149.304348169993,65.69993547000195,53568.59786640001
2023-06-24,00:37:15.000,175,10994459,14165,0,1687567034,13149.263930309993,65.71403373000066,53568.61184064
2023-06-24,00:37:16.000,175,10994527,14285,0,1687567035,13149.270666619988,65.7069846000013,53568.59786640001
2023-06-24,00:37:17.000,175,10994497,14485,0,1687567036,13149.223512449993,65.71403373000066,53568.59786640001
2023-06-24,00:37:18.000,175,10994492,14525,0,1687567037,13149.216776139998,65.72108286000002,53568.527995200006
2023-06-24,00:37:19.000,175,10994491,14205,0,1687567038,13149.183094589993,65.7563285100041,53568.54196944
2023-06-24,00:37:20.000,175,10994500,14245,0,1687567039,13149.210039830003,65.7422302499981,53568.66773760001
2023-06-24,00:37:21.000,175,10994535,14325,0,1687567040,13149.216776139998,65.76337764000345,53568.58389216
2023-06-24,00:37:22.000,175,10994475,14525,0,1687567041,13149.149413040002,65.76337764000345,53568.48607248
2023-06-24,00:37:23.000,175,10994472,14165,0,1687567042,13149.108995180002,65.77042677000281,53568.44414976
2023-06-24,00:37:24.000,175,10994467,14005,0,1687567043,13149.082049939992,65.74927938000474,53568.46511112
2023-06-24,00:37:25.000,175,10994482,14405,0,1687567044,13149.088786250002,65.7563285100041,53568.51402096
2023-06-24,00:37:26.000,175,10994440,14405,0,1687567045,13149.102258869993,65.78452503000153,53568.50004672001
2023-06-24,00:37:27.000,175,10994475,14485,0,1687567046,13149.055104699997,65.80567241999961,53568.54895656001
2023-06-24,00:37:28.000,175,10994484,14125,0,1687567047,13149.041632079992,65.80567241999961,53568.54196944
2023-06-24,00:37:29.000,175,10994483,14085,0,1687567048,13149.055104699997,65.78452503000153,53568.527995200006
2023-06-24,00:37:30.000,175,10994478,13885,0,1687567049,13148.981005289992,65.82681980999769,53568.53498232
2023-06-24,00:37:31.000,175,10994482,14165,0,1687567050,13148.960796359992,65.83386894000432,53568.52100808001
2023-06-24,00:37:32.000,175,10994529,14325,0,1687567051,13148.900169569992,65.86911459000112,53568.44414976
2023-06-24,00:37:33.000,175,10994497,14405,0,1687567052,13148.859751709992,65.86206546000176,53568.43017552001
2023-06-24,00:37:34.000,175,10994515,14485,0,1687567053,13148.886696950001,65.86206546000176,53568.576905040005
2023-06-24,00:37:35.000,175,10994478,14085,0,1687567054,13148.879960639992,65.90436023999791,53568.51402096
2023-06-24,00:37:36.000,175,10994494,14165,0,1687567055,13148.826070160001,65.86911459000112,53568.54895656001
2023-06-24,00:37:37.000,175,10994468,14325,0,1687567056,13148.778915989991,65.89731110999855,53568.458124000004
2023-06-24,00:37:38.000,175,10994507,14445,0,1687567057,13148.74523444,65.91140937000455,53568.51402096
2023-06-24,00:37:39.000,175,10994503,14245,0,1687567058,13148.67787133999,65.89731110999855,53568.48607248
2023-06-24,00:37:40.000,175,10994496,14285,0,1687567059,13148.650926099996,65.91140937000455,53568.47209824001
2023-06-24,00:37:41.000,175,10994509,14245,0,1687567060,13148.56335407,65.93960589000199,53568.43017552001
2023-06-24,00:37:42.000,175,10994445,14205,0,1687567061,13148.54314514,65.93255676000263,53568.41620128
2023-06-24,00:37:43.000,175,10994498,14365,0,1687567062,13148.489254659995,65.94665502000134,53568.409214160005
2023-06-24,00:37:44.000,175,10994452,14005,0,1687567063,13148.44210049,65.96075328000006,53568.38126568001
2023-06-24,00:37:45.000,175,10994459,14125,0,1687567064,13148.448836799995,65.9537041500007,53568.4231884
2023-06-24,00:37:46.000,175,10994484,14365,0,1687567065,13148.41515524999,65.9537041500007,53568.39523992
2023-06-24,00:37:47.000,175,10994534,14245,0,1687567066,13148.35452845999,65.97485153999878,53568.3882528
2023-06-24,00:37:48.000,175,10994474,14045,0,1687567067,13148.34105584,65.96780240999942,53568.33235584001
2023-06-24,00:37:49.000,175,10994518,14205,0,1687567068,13148.327583219994,65.97485153999878,53568.34633008
2023-06-24,00:37:50.000,175,10994483,14085,0,1687567069,13148.34105584,65.98190066999814,53568.3183816
2023-06-24,00:37:51.000,175,10994516,14405,0,1687567070,13148.27369273999,65.96780240999942,53568.3183816
2023-06-24,00:37:52.000,175,10994536,14445,0,1687567071,13148.246747499994,65.96780240999942,53568.28344600001
2023-06-24,00:37:53.000,175,10994489,14165,0,1687567072,13148.260220119999,65.97485153999878,53568.3183816
2023-06-24,00:37:54.000,175,10994505,14445,0,1687567073,13148.179384399999,65.99599893000413,53568.26947176
2023-06-24,00:37:55.000,175,10994495,13885,0,1687567074,13148.091812369988,66.03829371000029,53568.23453616001
2023-06-24,00:37:56.000,175,10994535,14445,0,1687567075,13148.112021299989,66.03124458000093,53568.20658768
2023-06-24,00:37:57.000,175,10994501,14365,0,1687567076,13148.098548679998,66.03124458000093,53568.25549752
2023-06-24,00:37:58.000,175,10994490,14205,0,1687567077,13148.098548679998,66.05944109999837,53568.22056192
2023-06-24,00:37:59.000,175,10994481,14445,0,1687567078,13148.031185579988,66.07353936000436,53568.1786392
2023-06-24,00:38:00.000,175,10994487,14325,0,1687567079,13148.051394509988,66.05239196999901,53568.15767784
2023-06-24,00:38:01.000,175,10994475,14405,0,1687567080,13147.963822479993,66.06649022999773,53568.122742240004
2023-06-24,00:38:02.000,175,10994556,14445,0,1687567081,13148.010976649988,66.03829371000029,53568.143703600006
2023-06-24,00:38:03.000,175,10994495,14285,0,1687567082,13147.903195689993,66.05239196999901,53568.09479376001
2023-06-24,00:38:04.000,175,10994478,14285,0,1687567083,13147.882986759992,66.04534283999965,53568.06684528001
2023-06-24,00:38:05.000,175,10994483,14365,0,1687567084,13147.842568899992,66.05944109999837,53568.08780664
2023-06-24,00:38:06.000,175,10994532,14005,0,1687567085,13147.842568899992,66.05239196999901,53568.073832400005
2023-06-24,00:38:07.000,175,10994487,14245,0,1687567086,13147.788678420002,66.03829371000029,53568.10178088
2023-06-24,00:38:08.000,175,10994492,14205,0,1687567087,13147.754996869997,66.03829371000029,53568.01094832
2023-06-24,00:38:09.000,175,10994487,14325,0,1687567088,13147.775205799997,66.03829371000029,53568.06684528001
2023-06-24,00:38:10.000,175,10994510,14245,0,1687567089,13147.768469490002,66.03829371000029,53568.0388968
2023-06-24,00:38:11.000,175,10994484,14285,0,1687567090,13147.707842700001,66.02419545000157,53567.98998696
2023-06-24,00:38:12.000,175,10994494,14245,0,1687567091,13147.620270669991,66.05944109999837,53567.91312864
2023-06-24,00:38:13.000,175,10994460,14165,0,1687567092,13147.653952219996,66.06649022999773,53568.04588392001
2023-06-24,00:38:14.000,175,10994487,14605,0,1687567093,13147.647215910001,66.05944109999837,53567.98299984
2023-06-24,00:38:15.000,175,10994479,14485,0,1687567094,13147.586589120001,66.1017358800018,53567.94806424001
2023-06-24,00:38:16.000,175,10994463,14085,0,1687567095,13147.566380190001,66.08058849000372,53567.89216728
2023-06-24,00:38:17.000,175,10994454,14245,0,1687567096,13147.600061739991,66.08763762000308,53567.96203848
2023-06-24,00:38:18.000,175,10994524,14445,0,1687567097,13147.552907569996,66.09468675000244,53567.89915440001
2023-06-24,00:38:19.000,175,10994472,14205,0,1687567098,13147.54617126,66.1017358800018,53567.93409
2023-06-24,00:38:20.000,175,10994472,14205,0,1687567099,13147.532698639996,66.09468675000244,53567.87120592
2023-06-24,00:38:21.000,175,10994477,14285,0,1687567100,13147.539434949991,66.10878501000116,53567.89915440001
2023-06-24,00:38:22.000,175,10994507,14245,0,1687567101,13147.552907569996,66.1369815299986,53567.89216728
2023-06-24,00:38:23.000,175,10994479,14405,0,1687567102,13147.52596233,66.1369815299986,53567.8642188
2023-06-24,00:38:24.000,175,10994505,14165,0,1687567103,13147.573116499996,66.1017358800018,53567.8642188
2023-06-24,00:38:25.000,175,10994482,14485,0,1687567104,13147.552907569996,66.12288326999987,53567.87120592
2023-06-24,00:38:26.000,175,10994504,14525,0,1687567105,13147.519226019991,66.15107979000459,53567.82928320001
2023-06-24,00:38:27.000,175,10994469,14085,0,1687567106,13147.48554447,66.11583414000052,53567.8642188
2023-06-24,00:38:28.000,175,10994470,14405,0,1687567107,13147.411445059995,66.1369815299986,53567.75941200001
2023-06-24,00:38:29.000,175,10994524,14165,0,1687567108,13147.45859922999,66.14403065999795,53567.81530896
2023-06-24,00:38:30.000,175,10994477,14045,0,1687567109,13147.472071849996,66.1651780500033,53567.76639912
2023-06-24,00:38:31.000,175,10994475,14245,0,1687567110,13147.431653989996,66.12288326999987,53567.7943476
2023-06-24,00:38:32.000,175,10994468,14085,0,1687567111,13147.44512661,66.15107979000459,53567.77338624
2023-06-24,00:38:33.000,175,10994509,14245,0,1687567112,13147.35755457999,66.17927631000202,53567.71748928
2023-06-24,00:38:34.000,175,10994461,14565,0,1687567113,13147.38449982,66.1651780500033,53567.67556656
2023-06-24,00:38:35.000,175,10994461,14325,0,1687567114,13147.38449982,66.1651780500033,53567.689540800005
2023-06-24,00:38:36.000,175,10994466,14405,0,1687567115,13147.371027199995,66.2004237000001,53567.64761808
2023-06-24,00:38:37.000,175,10994500,14205,0,1687567116,13147.330609339995,66.1651780500033,53567.584734
2023-06-24,00:38:38.000,175,10994502,14245,0,1687567117,13147.34408196,66.21452195999882,53567.619669600004
2023-06-24,00:38:39.000,175,10994456,14285,0,1687567118,13147.35755457999,66.17927631000202,53567.7244764
2023-06-24,00:38:40.000,175,10994492,14285,0,1687567119,13147.36429089,66.20747282999946,53567.71050216001
2023-06-24,00:38:41.000,175,10994487,14405,0,1687567120,13147.350818269995,66.22862022000481,53567.67556656
2023-06-24,00:38:42.000,175,10994537,14565,0,1687567121,13147.310400409995,66.24976761000289,53567.640630960006
2023-06-24,00:38:43.000,175,10994505,14125,0,1687567122,13147.26324624,66.23566935000417,53567.619669600004
2023-06-24,00:38:44.000,175,10994494,14165,0,1687567123,13147.23630099999,66.22157108999818,53567.59172112001
2023-06-24,00:38:45.000,175,10994508,14365,0,1687567124,13147.28345517,66.24271848000353,53567.66159232001
2023-06-24,00:38:46.000,175,10994470,14285,0,1687567125,13147.32387303,66.24271848000353,53567.668579440004
2023-06-24,00:38:47.000,175,10994514,14365,0,1687567126,13147.290191479995,66.26386587000161,53567.7244764
2023-06-24,00:38:48.000,175,10994500,14205,0,1687567127,13147.229564689995,66.26386587000161,53567.64761808
2023-06-24,00:38:49.000,175,10994478,14245,0,1687567128,13147.269982549995,66.25681674000225,53567.6546052
2023-06-24,00:38:50.000,175,10994461,14245,0,1687567129,13147.18241052,66.27091500000097,53567.62665672
2023-06-24,00:38:51.000,175,10994475,14445,0,1687567130,13147.168937899994,66.24271848000353,53567.56377264001
2023-06-24,00:38:52.000,175,10994462,14245,0,1687567131,13147.189146829995,66.25681674000225,53567.57774688
2023-06-24,00:38:53.000,175,10994502,14165,0,1687567132,13147.20261945,66.26386587000161,53567.57774688
2023-06-24,00:38:54.000,175,10994490,14445,0,1687567133,13147.148728969994,66.29206238999905,53567.51486280001
2023-06-24,00:38:55.000,175,10994425,14325,0,1687567134,13147.15546527999,66.24271848000353,53567.49390144001
2023-06-24,00:38:56.000,175,10994502,14485,0,1687567135,13147.17567420999,66.25681674000225,53567.54281128001
2023-06-24,00:38:57.000,175,10994539,14605,0,1687567136,13147.19588313999,66.25681674000225,53567.500888560004
2023-06-24,00:38:58.000,175,10994482,14325,0,1687567137,13147.13525634999,66.25681674000225,53567.39608176001
2023-06-24,00:38:59.000,175,10994487,14165,0,1687567138,13147.11504741999,66.25681674000225,53567.50787568
2023-06-24,00:39:00.000,175,10994462,14405,0,1687567139,13147.11504741999,66.29206238999905,53567.48691432
2023-06-24,00:39:01.000,175,10994467,14365,0,1687567140,13147.101574799999,66.26386587000161,53567.521849920005
2023-06-24,00:39:02.000,175,10994484,14365,0,1687567141,13147.067893249994,66.24976761000289,53567.44499160001
2023-06-24,00:39:03.000,175,10994493,14445,0,1687567142,13147.11504741999,66.23566935000417,53567.500888560004
2023-06-24,00:39:04.000,175,10994483,14405,0,1687567143,13147.16220159,66.23566935000417,53567.4799272
2023-06-24,00:39:05.000,175,10994483,14245,0,1687567144,13147.14199266,66.22862022000481,53567.521849920005
2023-06-24,00:39:06.000,175,10994509,14205,0,1687567145,13147.15546527999,66.23566935000417,53567.4799272
2023-06-24,00:39:07.000,175,10994502,14165,0,1687567146,13147.148728969994,66.23566935000417,53567.410056
2023-06-24,00:39:08.000,175,10994518,14245,0,1687567147,13147.18241052,66.26386587000161,53567.46595296001
2023-06-24,00:39:09.000,175,10994484,14525,0,1687567148,13147.22282838,66.22862022000481,53567.500888560004
2023-06-24,00:39:10.000,175,10994498,14005,0,1687567149,13147.19588313999,66.29206238999905,53567.44499160001
2023-06-24,00:39:11.000,175,10994518,14325,0,1687567150,13147.189146829995,66.27091500000097,53567.45896584
2023-06-24,00:39:12.000,175,10994474,14485,0,1687567151,13147.23630099999,66.29206238999905,53567.45896584
2023-06-24,00:39:13.000,175,10994492,14045,0,1687567152,13147.24303731,66.3132097800044,53567.42403024001
2023-06-24,00:39:14.000,175,10994517,14485,0,1687567153,13147.24303731,66.2991115199984,53567.410056
2023-06-24,00:39:15.000,175,10994488,14285,0,1687567154,13147.28345517,66.28501325999969,53567.4799272
2023-06-24,00:39:16.000,175,10994451,13965,0,1687567155,13147.3036641,66.29206238999905,53567.41704312
2023-06-24,00:39:17.000,175,10994464,14405,0,1687567156,13147.29692778999,66.2991115199984,53567.38210752
2023-06-24,00:39:18.000,175,10994444,14245,0,1687567157,13147.29692778999,66.24976761000289,53567.31223632
2023-06-24,00:39:19.000,175,10994474,14325,0,1687567158,13147.36429089,66.22862022000481,53567.41704312
2023-06-24,00:39:20.000,175,10994464,14085,0,1687567159,13147.34408196,66.24976761000289,53567.43101736
2023-06-24,00:39:21.000,175,10994481,14485,0,1687567160,13147.42491768,66.23566935000417,53567.50787568
2023-06-24,00:39:22.000,175,10994460,14565,0,1687567161,13147.36429089,66.29206238999905,53567.43101736
2023-06-24,00:39:23.000,175,10994481,14525,0,1687567162,13147.371027199995,66.24976761000289,53567.49390144001
2023-06-24,00:39:24.000,175,10994496,14205,0,1687567163,13147.330609339995,66.24271848000353,53567.36114616
2023-06-24,00:39:25.000,175,10994467,14205,0,1687567164,13147.411445059995,66.24976761000289,53567.48691432
2023-06-24,00:39:26.000,175,10994484,14245,0,1687567165,13147.46533554,66.24271848000353,53567.472940080006
2023-06-24,00:39:27.000,175,10994439,14565,0,1687567166,13147.43839029999,66.27091500000097,53567.50787568
2023-06-24,00:39:28.000,175,10994505,14365,0,1687567167,13147.431653989996,66.26386587000161,53567.49390144001
2023-06-24,00:39:29.000,175,10994507,14605,0,1687567168,13147.47880815999,66.2004237000001,53567.570759760005
2023-06-24,00:39:30.000,175,10994508,14165,0,1687567169,13147.411445059995,66.24976761000289,53567.584734
2023-06-24,00:39:31.000,175,10994474,14405,0,1687567170,13147.431653989996,66.25681674000225,53567.55678552
2023-06-24,00:39:32.000,175,10994495,14325,0,1687567171,13147.350818269995,66.26386587000161,53567.48691432
2023-06-24,00:39:33.000,175,10994485,14365,0,1687567172,13147.36429089,66.26386587000161,53567.451978720004
2023-06-24,00:39:34.000,175,10994491,14285,0,1687567173,13147.451862919996,66.30616064999776,53567.570759760005
2023-06-24,00:39:35.000,175,10994493,14245,0,1687567174,13147.512489709996,66.27091500000097,53567.584734
2023-06-24,00:39:36.000,175,10994489,14405,0,1687567175,13147.492280779996,66.23566935000417,53567.60569536
2023-06-24,00:39:37.000,175,10994490,14325,0,1687567176,13147.48554447,66.27796413000033,53567.640630960006
2023-06-24,00:39:38.000,175,10994483,14085,0,1687567177,13147.451862919996,66.30616064999776,53567.50787568
2023-06-24,00:39:39.000,175,10994495,14645,0,1687567178,13147.45859922999,66.27091500000097,53567.570759760005
2023-06-24,00:39:40.000,175,10994497,14485,0,1687567179,13147.47880815999,66.3132097800044,53567.54281128001
2023-06-24,00:39:41.000,175,10994476,14205,0,1687567180,13147.48554447,66.28501325999969,53567.55678552
2023-06-24,00:39:42.000,175,10994480,14205,0,1687567181,13147.43839029999,66.30616064999776,53567.521849920005
2023-06-24,00:39:43.000,175,10994486,14525,0,1687567182,13147.48554447,66.27091500000097,53567.53582416
2023-06-24,00:39:44.000,175,10994484,14325,0,1687567183,13147.539434949991,66.29206238999905,53567.57774688
2023-06-24,00:39:45.000,175,10994455,14005,0,1687567184,13147.573116499996,66.27091500000097,53567.59870824
2023-06-24,00:39:46.000,175,10994501,14325,0,1687567185,13147.539434949991,66.29206238999905,53567.570759760005
2023-06-24,00:39:47.000,175,10994475,14485,0,1687567186,13147.559643879991,66.29206238999905,53567.54281128001
2023-06-24,00:39:48.000,175,10994461,14405,0,1687567187,13147.519226019991,66.30616064999776,53567.500888560004
2023-06-24,00:39:49.000,175,10994469,14405,0,1687567188,13147.566380190001,66.30616064999776,53567.4799272
2023-06-24,00:39:50.000,175,10994447,14445,0,1687567189,13147.647215910001,66.33435717000248,53567.59172112001
2023-06-24,00:39:51.000,175,10994445,14205,0,1687567190,13147.680897459992,66.32730804000312,53567.584734
2023-06-24,00:39:52.000,175,10994469,14525,0,1687567191,13147.653952219996,66.3132097800044,53567.5497984
2023-06-24,00:39:53.000,175,10994474,14325,0,1687567192,13147.701106389992,66.30616064999776,53567.59172112001
2023-06-24,00:39:54.000,175,10994460,14445,0,1687567193,13147.680897459992,66.32025891000376,53567.53582416
2023-06-24,00:39:55.000,175,10994537,14445,0,1687567194,13147.707842700001,66.36960281999927,53567.57774688
2023-06-24,00:39:56.000,175,10994503,14245,0,1687567195,13147.694370079997,66.37665194999863,53567.54281128001
2023-06-24,00:39:57.000,175,10994467,14565,0,1687567196,13147.714579009997,66.36960281999927,53567.57774688
2023-06-24,00:39:58.000,175,10994472,14325,0,1687567197,13147.754996869997,66.39075021000463,53567.640630960006
2023-06-24,00:39:59.000,175,10994466,14325,0,1687567198,13147.775205799997,66.33435717000248,53567.62665672
2023-06-24,00:40:00.000,175,10994503,14485,0,1687567199,13147.775205799997,66.34140630000184,53567.584734
2023-06-24,00:40:01.000,175,10994489,14525,0,1687567200,13147.802151039992,66.36255368999991,53567.64761808
2023-06-24,00:40:02.000,175,10994454,14405,0,1687567201,13147.741524249992,66.37665194999863,53567.640630960006
2023-06-24,00:40:03.000,175,10994455,14285,0,1687567202,13147.694370079997,66.39779934000398,53567.57774688
2023-06-24,00:40:04.000,175,10994453,14565,0,1687567203,13147.707842700001,66.39779934000398,53567.55678552
2023-06-24,00:40:05.000,175,10994486,14365,0,1687567204,13147.728051630002,66.38370107999799,53567.63364384001
2023-06-24,00:40:06.000,175,10994475,14205,0,1687567205,13147.714579009997,66.4118976000027,53567.61268248001
2023-06-24,00:40:07.000,175,10994460,14405,0,1687567206,13147.680897459992,66.40484847000334,53567.59870824
2023-06-24,00:40:08.000,175,10994458,14085,0,1687567207,13147.660688529992,66.39075021000463,53567.570759760005
2023-06-24,00:40:09.000,175,10994468,14165,0,1687567208,13147.667424840001,66.3484554300012,53567.54281128001
2023-06-24,00:40:10.000,175,10994471,14005,0,1687567209,13147.687633770001,66.40484847000334,53567.51486280001
2023-06-24,00:40:11.000,175,10994466,14565,0,1687567210,13147.660688529992,66.39779934000398,53567.472940080006
2023-06-24,00:40:12.000,175,10994454,14365,0,1687567211,13147.674161149997,66.40484847000334,53567.48691432
2023-06-24,00:40:13.000,175,10994480,14205,0,1687567212,13147.653952219996,66.36960281999927,53567.55678552
2023-06-24,00:40:14.000,175,10994469,14125,0,1687567213,13147.633743289996,66.38370107999799,53567.584734
2023-06-24,00:40:15.000,175,10994529,14365,0,1687567214,13147.600061739991,66.35550456000055,53567.50787568
2023-06-24,00:40:16.000,175,10994483,14365,0,1687567215,13147.606798050001,66.3484554300012,53567.500888560004
2023-06-24,00:40:17.000,175,10994497,14565,0,1687567216,13147.606798050001,66.33435717000248,53567.521849920005
2023-06-24,00:40:18.000,175,10994538,14445,0,1687567217,13147.552907569996,66.34140630000184,53567.4799272
2023-06-24,00:40:19.000,175,10994456,14125,0,1687567218,13147.5057534,66.3484554300012,53567.43101736
2023-06-24,00:40:20.000,175,10994448,14525,0,1687567219,13147.492280779996,66.2991115199984,53567.45896584
2023-06-24,00:40:21.000,175,10994476,14125,0,1687567220,13147.492280779996,66.30616064999776,53567.50787568
2023-06-24,00:40:22.000,175,10994458,14205,0,1687567221,13147.411445059995,66.2991115199984,53567.45896584
2023-06-24,00:40:23.000,175,10994458,14485,0,1687567222,13147.472071849996,66.28501325999969,53567.56377264001
2023-06-24,00:40:24.000,175,10994440,14365,0,1687567223,13147.472071849996,66.3132097800044,53567.56377264001
2023-06-24,00:40:25.000,175,10994485,14605,0,1687567224,13147.44512661,66.24976761000289,53567.500888560004
2023-06-24,00:40:26.000,175,10994522,14405,0,1687567225,13147.41818136999,66.27091500000097,53567.49390144001
2023-06-24,00:40:27.000,175,10994490,14445,0,1687567226,13147.41818136999,66.26386587000161,53567.48691432
2023-06-24,00:40:28.000,175,10994489,14365,0,1687567227,13147.411445059995,66.24976761000289,53567.50787568
2023-06-24,00:40:29.000,175,10994474,14045,0,1687567228,13147.34408196,66.27796413000033,53567.451978720004
2023-06-24,00:40:30.000,175,10994479,14365,0,1687567229,13147.33734564999,66.3132097800044,53567.48691432
2023-06-24,00:40:31.000,175,10994481,14205,0,1687567230,13147.37776350999,66.24976761000289,53567.570759760005
2023-06-24,00:40:32.000,175,10994477,14205,0,1687567231,13147.29692778999,66.28501325999969,53567.54281128001
2023-06-24,00:40:33.000,175,10994514,14125,0,1687567232,13147.35755457999,66.24976761000289,53567.584734
2023-06-24,00:40:34.000,175,10994475,14125,0,1687567233,13147.269982549995,66.3132097800044,53567.54281128001
2023-06-24,00:40:35.000,175,10994462,14005,0,1687567234,13147.28345517,66.28501325999969,53567.51486280001
2023-06-24,00:40:36.000,175,10994472,14565,0,1687567235,13147.25650992999,66.29206238999905,53567.521849920005
2023-06-24,00:40:37.000,175,10994510,14525,0,1687567236,13147.249773619995,66.29206238999905,53567.44499160001
2023-06-24,00:40:38.000,175,10994488,14605,0,1687567237,13147.269982549995,66.2991115199984,53567.52883704
2023-06-24,00:40:39.000,175,10994515,14245,0,1687567238,13147.27671885999,66.28501325999969,53567.50787568
2023-06-24,00:40:40.000,175,10994510,14325,0,1687567239,13147.18241052,66.32025891000376,53567.500888560004
2023-06-24,00:40:41.000,175,10994512,14445,0,1687567240,13147.189146829995,66.28501325999969,53567.4799272
2023-06-24,00:40:42.000,175,10994531,14645,0,1687567241,13147.15546527999,66.30616064999776,53567.521849920005
2023-06-24,00:40:43.000,175,10994513,14285,0,1687567242,13147.12178373,66.28501325999969,53567.42403024001
2023-06-24,00:40:44.000,175,10994441,14725,0,1687567243,13147.07462955999,66.32730804000312,53567.45896584
2023-06-24,00:40:45.000,175,10994470,14325,0,1687567244,13147.09483848999,66.2991115199984,53567.50787568
2023-06-24,00:40:46.000,175,10994491,14365,0,1687567245,13147.081365869999,66.3484554300012,53567.500888560004
2023-06-24,00:40:47.000,175,10994507,14045,0,1687567246,13147.040948009999,66.37665194999863,53567.49390144001
2023-06-24,00:40:48.000,175,10994493,14405,0,1687567247,13146.933167049989,66.3484554300012,53567.45896584
2023-06-24,00:40:49.000,175,10994532,14525,0,1687567248,13146.987057529994,66.3484554300012,53567.48691432
2023-06-24,00:40:50.000,175,10994490,14605,0,1687567249,13146.872540259988,66.34140630000184,53567.403068880005
2023-06-24,00:40:51.000,175,10994501,14245,0,1687567250,13146.892749189989,66.32730804000312,53567.451978720004
2023-06-24,00:40:52.000,175,10994469,14365,0,1687567251,13146.825386089993,66.39779934000398,53567.403068880005
2023-06-24,00:40:53.000,175,10994513,14725,0,1687567252,13146.811913469988,66.35550456000055,53567.451978720004
2023-06-24,00:40:54.000,175,10994461,14325,0,1687567253,13146.805177159993,66.36255368999991,53567.46595296001
2023-06-24,00:40:55.000,175,10994502,14365,0,1687567254,13146.778231919998,66.35550456000055,53567.42403024001
2023-06-24,00:40:56.000,175,10994477,14405,0,1687567255,13146.731077750002,66.3484554300012,53567.41704312
2023-06-24,00:40:57.000,175,10994496,14365,0,1687567256,13146.758022989998,66.33435717000248,53567.43800448
2023-06-24,00:40:58.000,175,10994503,14205,0,1687567257,13146.710868820002,66.32730804000312,53567.32621056001
2023-06-24,00:40:59.000,175,10994490,14565,0,1687567258,13146.704132509993,66.32025891000376,53567.3401848
2023-06-24,00:41:00.000,175,10994461,14405,0,1687567259,13146.663714649992,66.34140630000184,53567.34717192001
2023-06-24,00:41:01.000,175,10994497,14325,0,1687567260,13146.643505719992,66.34140630000184,53567.31223632
2023-06-24,00:41:02.000,175,10994490,14285,0,1687567261,13146.576142619997,66.33435717000248,53567.32621056001
2023-06-24,00:41:03.000,175,10994470,14125,0,1687567262,13146.616560479997,66.33435717000248,53567.354159040005
2023-06-24,00:41:04.000,175,10994506,14205,0,1687567263,13146.569406310002,66.3484554300012,53567.36114616
2023-06-24,00:41:05.000,175,10994480,14485,0,1687567264,13146.508779520002,66.34140630000184,53567.38909464
2023-06-24,00:41:06.000,175,10994509,14285,0,1687567265,13146.434680109996,66.36255368999991,53567.31223632
2023-06-24,00:41:07.000,175,10994483,14325,0,1687567266,13146.407734870001,66.36960281999927,53567.235378000005
2023-06-24,00:41:08.000,175,10994482,14245,0,1687567267,13146.380789629991,66.36960281999927,53567.2703136
2023-06-24,00:41:09.000,175,10994480,14125,0,1687567268,13146.293217599996,66.34140630000184,53567.2004424
2023-06-24,00:41:10.000,175,10994518,14205,0,1687567269,13146.25953604999,66.33435717000248,53567.21441664
2023-06-24,00:41:11.000,175,10994502,14405,0,1687567270,13146.273008669996,66.35550456000055,53567.235378000005
2023-06-24,00:41:12.000,175,10994489,14405,0,1687567271,13146.23932711999,66.32025891000376,53567.29127496
2023-06-24,00:41:13.000,175,10994525,14165,0,1687567272,13146.17870032999,66.34140630000184,53567.12358408
2023-06-24,00:41:14.000,175,10994520,14445,0,1687567273,13146.171964019995,66.32730804000312,53567.186468160005
2023-06-24,00:41:15.000,175,10994512,14285,0,1687567274,13146.14501878,66.3132097800044,53567.17249392
2023-06-24,00:41:16.000,175,10994475,14325,0,1687567275,13146.111337229995,66.29206238999905,53567.165506800004
2023-06-24,00:41:17.000,175,10994516,14445,0,1687567276,13146.07765567999,66.29206238999905,53567.116596960004
2023-06-24,00:41:18.000,175,10994440,14365,0,1687567277,13146.07765567999,66.27091500000097,53567.17249392
2023-06-24,00:41:19.000,175,10994477,14125,0,1687567278,13146.05744674999,66.26386587000161,53567.116596960004
2023-06-24,00:41:20.000,175,10994504,14405,0,1687567279,13146.030501509995,66.29206238999905,53567.08864848001
2023-06-24,00:41:21.000,175,10994565,14445,0,1687567280,13146.030501509995,66.24976761000289,53567.12358408
2023-06-24,00:41:22.000,175,10994479,14325,0,1687567281,13145.97661102999,66.26386587000161,53567.081661359996
2023-06-24,00:41:23.000,175,10994494,14365,0,1687567282,13145.868830069994,66.26386587000161,53567.05371288
2023-06-24,00:41:24.000,175,10994506,14205,0,1687567283,13145.868830069994,66.22157108999818,53567.018777280005
2023-06-24,00:41:25.000,175,10994478,14245,0,1687567284,13145.89577530999,66.24271848000353,53567.08864848001
2023-06-24,00:41:26.000,175,10994486,14285,0,1687567285,13145.882302689999,66.23566935000417,53567.13057120001
2023-06-24,00:41:27.000,175,10994486,14605,0,1687567286,13145.848621139994,66.23566935000417,53567.03275152
2023-06-24,00:41:28.000,175,10994480,14245,0,1687567287,13145.821675899999,66.23566935000417,53567.10262272
2023-06-24,00:41:29.000,175,10994497,14285,0,1687567288,13145.85535744999,66.24271848000353,53567.08864848001
2023-06-24,00:41:30.000,175,10994476,14285,0,1687567289,13145.787994349994,66.22862022000481,53567.10262272
2023-06-24,00:41:31.000,175,10994519,14325,0,1687567290,13145.713894939989,66.18632544000138,53567.00480304
2023-06-24,00:41:32.000,175,10994517,14205,0,1687567291,13145.713894939989,66.24271848000353,53567.03275152
2023-06-24,00:41:33.000,175,10994532,14285,0,1687567292,13145.713894939989,66.20747282999946,53567.0257644
2023-06-24,00:41:34.000,175,10994509,14485,0,1687567293,13145.653268149988,66.20747282999946,53567.0257644
2023-06-24,00:41:35.000,175,10994502,14205,0,1687567294,13145.599377669998,66.23566935000417,53566.899996240005
2023-06-24,00:41:36.000,175,10994483,14245,0,1687567295,13145.538750879998,66.17927631000202,53566.99781592
2023-06-24,00:41:37.000,175,10994548,14045,0,1687567296,13145.558959809998,66.19337457000074,53567.01179016001
2023-06-24,00:41:38.000,175,10994518,14205,0,1687567297,13145.491596710002,66.18632544000138,53566.9558932
2023-06-24,00:41:39.000,175,10994487,14245,0,1687567298,13145.451178850002,66.1651780500033,53566.87903488
2023-06-24,00:41:40.000,175,10994528,14405,0,1687567299,13145.484860399993,66.17927631000202,53566.9558932
2023-06-24,00:41:41.000,175,10994467,14325,0,1687567300,13145.464651469993,66.15812892000395,53566.94191896001
2023-06-24,00:41:42.000,175,10994512,14285,0,1687567301,13145.397288369997,66.17927631000202,53566.92095760001
2023-06-24,00:41:43.000,175,10994511,14565,0,1687567302,13145.410760990002,66.15107979000459,53566.9558932
2023-06-24,00:41:44.000,175,10994514,14205,0,1687567303,13145.363606819992,66.15107979000459,53566.92794472
2023-06-24,00:41:45.000,175,10994585,14205,0,1687567304,13145.329925270002,66.17927631000202,53566.913970479996
2023-06-24,00:41:46.000,175,10994521,14285,0,1687567305,13145.282771099992,66.17222718000266,53566.82313792001
2023-06-24,00:41:47.000,175,10994542,14405,0,1687567306,13145.228880620001,66.19337457000074,53566.75326672001
2023-06-24,00:41:48.000,175,10994568,14405,0,1687567307,13145.262562169992,66.18632544000138,53566.75326672001
2023-06-24,00:41:49.000,175,10994555,14365,0,1687567308,13145.276034789997,66.19337457000074,53566.77422808001
2023-06-24,00:41:50.000,175,10994532,14525,0,1687567309,13145.201935379991,66.24271848000353,53566.67640840001
2023-06-24,00:41:51.000,175,10994504,14325,0,1687567310,13145.235616929996,66.17222718000266,53566.746279599996
2023-06-24,00:41:52.000,175,10994489,14365,0,1687567311,13145.181726449991,66.22862022000481,53566.71833112
2023-06-24,00:41:53.000,175,10994547,14125,0,1687567312,13145.114363349996,66.20747282999946,53566.70435688001
2023-06-24,00:41:54.000,175,10994505,14405,0,1687567313,13145.10762704,66.24271848000353,53566.67640840001
2023-06-24,00:41:55.000,175,10994503,14365,0,1687567314,13145.094154419996,66.24271848000353,53566.613524320004
2023-06-24,00:41:56.000,175,10994509,14365,0,1687567315,13145.060472869991,66.26386587000161,53566.62749856001
2023-06-24,00:41:57.000,175,10994506,14165,0,1687567316,13145.033527629996,66.26386587000161,53566.5716016
2023-06-24,00:41:58.000,175,10994495,14725,0,1687567317,13144.97963714999,66.24976761000289,53566.6414728
2023-06-24,00:41:59.000,175,10994457,14285,0,1687567318,13145.073945489996,66.23566935000417,53566.683395520005
2023-06-24,00:42:00.000,175,10994506,14405,0,1687567319,13145.02005500999,66.27091500000097,53566.67640840001
2023-06-24,00:42:01.000,175,10994531,14605,0,1687567320,13145.00658239,66.24976761000289,53566.64845992
2023-06-24,00:42:02.000,175,10994475,14285,0,1687567321,13144.95942821999,66.27091500000097,53566.6414728
2023-06-24,00:42:03.000,175,10994497,14125,0,1687567322,13144.92574667,66.22157108999818,53566.55762736001
2023-06-24,00:42:04.000,175,10994462,14565,0,1687567323,13144.90553774,66.22862022000481,53566.62051144
2023-06-24,00:42:05.000,175,10994529,14365,0,1687567324,13144.892065119995,66.22157108999818,53566.613524320004
2023-06-24,00:42:06.000,175,10994470,14325,0,1687567325,13144.831438329995,66.22862022000481,53566.5017304
2023-06-24,00:42:07.000,175,10994489,14285,0,1687567326,13144.811229399995,66.21452195999882,53566.564614480005
2023-06-24,00:42:08.000,175,10994505,14285,0,1687567327,13144.79775677999,66.21452195999882,53566.55762736001
2023-06-24,00:42:09.000,175,10994542,14245,0,1687567328,13144.78428416,66.20747282999946,53566.564614480005
2023-06-24,00:42:10.000,175,10994485,14645,0,1687567329,13144.750602609995,66.21452195999882,53566.49474328
2023-06-24,00:42:11.000,175,10994524,14365,0,1687567330,13144.69671212999,66.22862022000481,53566.52269176
2023-06-24,00:42:12.000,175,10994538,14365,0,1687567331,13144.649557959994,66.25681674000225,53566.5017304
2023-06-24,00:42:13.000,175,10994484,14445,0,1687567332,13144.588931169994,66.27796413000033,53566.4318592
2023-06-24,00:42:14.000,175,10994496,14525,0,1687567333,13144.595667479989,66.32025891000376,53566.396923600005
2023-06-24,00:42:15.000,175,10994478,14045,0,1687567334,13144.575458549989,66.28501325999969,53566.466794800006
2023-06-24,00:42:16.000,175,10994505,14405,0,1687567335,13144.568722239994,66.27796413000033,53566.41788496001
2023-06-24,00:42:17.000,175,10994503,14645,0,1687567336,13144.541776999999,66.27796413000033,53566.42487208
2023-06-24,00:42:18.000,175,10994506,14405,0,1687567337,13144.454204969988,66.32025891000376,53566.31307816
2023-06-24,00:42:19.000,175,10994487,14285,0,1687567338,13144.407050799993,66.29206238999905,53566.299103920006
2023-06-24,00:42:20.000,175,10994508,14205,0,1687567339,13144.413787109988,66.34140630000184,53566.278142560004
2023-06-24,00:42:21.000,175,10994511,14325,0,1687567340,13144.386841869993,66.34140630000184,53566.278142560004
2023-06-24,00:42:22.000,175,10994483,14285,0,1687567341,13144.366632939993,66.37665194999863,53566.25019408001
2023-06-24,00:42:23.000,175,10994503,14205,0,1687567342,13144.386841869993,66.35550456000055,53566.23621984
2023-06-24,00:42:24.000,175,10994471,14485,0,1687567343,13144.339687699998,66.37665194999863,53566.243206959996
2023-06-24,00:42:25.000,175,10994498,14565,0,1687567344,13144.339687699998,66.3484554300012,53566.18731
2023-06-24,00:42:26.000,175,10994493,14365,0,1687567345,13144.252115670002,66.39075021000463,53566.15936152
2023-06-24,00:42:27.000,175,10994507,14445,0,1687567346,13144.225170429992,66.36255368999991,53566.12442592001
2023-06-24,00:42:28.000,175,10994511,14485,0,1687567347,13144.225170429992,66.38370107999799,53566.12442592001
2023-06-24,00:42:29.000,175,10994524,14285,0,1687567348,13144.184752569992,66.37665194999863,53566.14538728
2023-06-24,00:42:30.000,175,10994535,14365,0,1687567349,13144.130862090002,66.41894673000206,53566.15936152
2023-06-24,00:42:31.000,175,10994475,14205,0,1687567350,13144.151071020002,66.4118976000027,53566.20128424001
2023-06-24,00:42:32.000,175,10994513,14365,0,1687567351,13144.090444230002,66.42599586000142,53566.110451680004
2023-06-24,00:42:33.000,175,10994523,14325,0,1687567352,13144.130862090002,66.38370107999799,53566.16634864
2023-06-24,00:42:34.000,175,10994495,14365,0,1687567353,13144.083707919992,66.42599586000142,53566.110451680004
2023-06-24,00:42:35.000,175,10994514,14325,0,1687567354,13144.076971609997,66.43304499000078,53566.09647744
2023-06-24,00:42:36.000,175,10994463,14485,0,1687567355,13143.996135889996,66.44009412000014,53566.01961912
2023-06-24,00:42:37.000,175,10994485,14445,0,1687567356,13144.002872199992,66.4471432499995,53566.00564488001
2023-06-24,00:42:38.000,175,10994549,14325,0,1687567357,13144.036553749997,66.44009412000014,53566.061541840005
2023-06-24,00:42:39.000,175,10994516,14445,0,1687567358,13144.023081129992,66.4471432499995,53565.99167064
2023-06-24,00:42:40.000,175,10994518,14285,0,1687567359,13143.948981720001,66.48238890000357,53565.97070928
2023-06-24,00:42:41.000,175,10994464,14205,0,1687567360,13143.975926959996,66.46829064000485,53565.942760800004
2023-06-24,00:42:42.000,175,10994457,14325,0,1687567361,13143.90856386,66.52468367999973,53565.88686384001
2023-06-24,00:42:43.000,175,10994475,14365,0,1687567362,13143.84793707,66.49648716000229,53565.85192824
2023-06-24,00:42:44.000,175,10994525,14445,0,1687567363,13143.82099182999,66.50353629000165,53565.83795400001
2023-06-24,00:42:45.000,175,10994475,14405,0,1687567364,13143.88835493,66.51763455000037,53565.90083808
2023-06-24,00:42:46.000,175,10994494,14405,0,1687567365,13143.868146,66.48943803000293,53565.92878656
2023-06-24,00:42:47.000,175,10994519,14365,0,1687567366,13143.881618619991,66.51058542000101,53565.91481232001
2023-06-24,00:42:48.000,175,10994489,14565,0,1687567367,13143.74015610999,66.51763455000037,53565.78904416001
2023-06-24,00:42:49.000,175,10994497,14525,0,1687567368,13143.854673379996,66.50353629000165,53565.97070928
2023-06-24,00:42:50.000,175,10994469,14485,0,1687567369,13143.814255519996,66.51763455000037,53565.8728896
2023-06-24,00:42:51.000,175,10994498,14405,0,1687567370,13143.814255519996,66.48943803000293,53565.85192824
2023-06-24,00:42:52.000,175,10994507,14565,0,1687567371,13143.74015610999,66.53173280999908,53565.78904416001
2023-06-24,00:42:53.000,175,10994487,14205,0,1687567372,13143.78057396999,66.49648716000229,53565.78205704
2023-06-24,00:42:54.000,175,10994507,14445,0,1687567373,13143.78731028,66.48238890000357,53565.85891536
2023-06-24,00:42:55.000,175,10994502,14405,0,1687567374,13143.80078289999,66.46829064000485,53565.844941120005
2023-06-24,00:42:56.000,175,10994509,14525,0,1687567375,13143.773837659995,66.51763455000037,53565.81000552
2023-06-24,00:42:57.000,175,10994485,14365,0,1687567376,13143.80078289999,66.53173280999908,53565.76109568
2023-06-24,00:42:58.000,175,10994478,14365,0,1687567377,13143.753628729995,66.49648716000229,53565.76808280001
2023-06-24,00:42:59.000,175,10994469,14885,0,1687567378,13143.76036503999,66.50353629000165,53565.76808280001
2023-06-24,00:43:00.000,175,10994515,14445,0,1687567379,13143.74015610999,66.51058542000101,53565.75410856
2023-06-24,00:43:01.000,175,10994458,14525,0,1687567380,13143.74689242,66.50353629000165,53565.76109568
2023-06-24,00:43:02.000,175,10994512,14525,0,1687567381,13143.69973824999,66.51058542000101,53565.74712144001
2023-06-24,00:43:03.000,175,10994488,14245,0,1687567382,13143.68626563,66.51763455000037,53565.677250240005
2023-06-24,00:43:04.000,175,10994532,14285,0,1687567383,13143.68626563,66.5458310699978,53565.726160080005
2023-06-24,00:43:05.000,175,10994533,14445,0,1687567384,13143.713210869995,66.53173280999908,53565.75410856
2023-06-24,00:43:06.000,175,10994493,14245,0,1687567385,13143.68626563,66.53173280999908,53565.71917296001
2023-06-24,00:43:07.000,175,10994457,14485,0,1687567386,13143.612166219995,66.53173280999908,53565.61436616
2023-06-24,00:43:08.000,175,10994458,14245,0,1687567387,13143.60542991,66.55288020000444,53565.5934048
2023-06-24,00:43:09.000,175,10994522,14165,0,1687567388,13143.652584079995,66.5599293300038,53565.677250240005
2023-06-24,00:43:10.000,175,10994472,14565,0,1687567389,13143.68626563,66.55288020000444,53565.64930176001
2023-06-24,00:43:11.000,175,10994484,14565,0,1687567390,13143.67952931999,66.55288020000444,53565.67026312001
2023-06-24,00:43:12.000,175,10994500,14485,0,1687567391,13143.672793009995,66.56697846000316,53565.663276
2023-06-24,00:43:13.000,175,10994469,14325,0,1687567392,13143.61890252999,66.55288020000444,53565.55148208001
2023-06-24,00:43:14.000,175,10994555,14165,0,1687567393,13143.67952931999,66.56697846000316,53565.61436616
2023-06-24,00:43:15.000,175,10994495,14205,0,1687567394,13143.71994717999,66.5599293300038,53565.628340400006
2023-06-24,00:43:16.000,175,10994484,14565,0,1687567395,13143.67952931999,66.53173280999908,53565.62135328001
2023-06-24,00:43:17.000,175,10994500,14565,0,1687567396,13143.67952931999,66.53173280999908,53565.62135328001
2023-06-24,00:43:18.000,175,10994453,14325,0,1687567397,13143.652584079995,66.58107672000187,53565.58641768
2023-06-24,00:43:19.000,175,10994487,14445,0,1687567398,13143.672793009995,66.52468367999973,53565.54449496
2023-06-24,00:43:20.000,175,10994445,14325,0,1687567399,13143.713210869995,66.53173280999908,53565.62135328001
2023-06-24,00:43:21.000,175,10994478,14405,0,1687567400,13143.71994717999,66.53173280999908,53565.607379040004
2023-06-24,00:43:22.000,175,10994460,14445,0,1687567401,13143.68626563,66.52468367999973,53565.607379040004
2023-06-24,00:43:23.000,175,10994468,14485,0,1687567402,13143.65932038999,66.51763455000037,53565.51654648
2023-06-24,00:43:24.000,175,10994481,14605,0,1687567403,13143.67952931999,66.5458310699978,53565.488598
2023-06-24,00:43:25.000,175,10994484,14565,0,1687567404,13143.74689242,66.52468367999973,53565.61436616
2023-06-24,00:43:26.000,175,10994462,14125,0,1687567405,13143.76036503999,66.49648716000229,53565.60039192001
2023-06-24,00:43:27.000,175,10994533,14485,0,1687567406,13143.74015610999,66.52468367999973,53565.53750784
2023-06-24,00:43:28.000,175,10994490,14285,0,1687567407,13143.733419799995,66.51763455000037,53565.558469200005
2023-06-24,00:43:29.000,175,10994508,14445,0,1687567408,13143.80751921,66.53173280999908,53565.58641768
2023-06-24,00:43:30.000,175,10994492,14285,0,1687567409,13143.74689242,66.52468367999973,53565.5934048
2023-06-24,00:43:31.000,175,10994487,14565,0,1687567410,13143.74689242,66.56697846000316,53565.53750784
2023-06-24,00:43:32.000,175,10994449,14325,0,1687567411,13143.713210869995,66.59517498000059,53565.50257224001
2023-06-24,00:43:33.000,175,10994497,14325,0,1687567412,13143.713210869995,66.57402759000252,53565.55148208001
2023-06-24,00:43:34.000,175,10994533,14325,0,1687567413,13143.78057396999,66.57402759000252,53565.5934048
2023-06-24,00:43:35.000,175,10994460,14365,0,1687567414,13143.78731028,66.56697846000316,53565.58641768
2023-06-24,00:43:36.000,175,10994497,14285,0,1687567415,13143.78731028,66.60222410999995,53565.607379040004
2023-06-24,00:43:37.000,175,10994505,14165,0,1687567416,13143.76710135,66.60927323999931,53565.51654648
2023-06-24,00:43:38.000,175,10994515,14485,0,1687567417,13143.74015610999,66.64451889000338,53565.54449496
2023-06-24,00:43:39.000,175,10994451,14885,0,1687567418,13143.74015610999,66.63746976000402,53565.5235336
2023-06-24,00:43:40.000,175,10994479,14445,0,1687567419,13143.71994717999,66.64451889000338,53565.439688160004
2023-06-24,00:43:41.000,175,10994455,14645,0,1687567420,13143.733419799995,66.64451889000338,53565.48161088001
2023-06-24,00:43:42.000,175,10994522,14885,0,1687567421,13143.72668349,66.66566628000146,53565.49558512
2023-06-24,00:43:43.000,175,10994499,14165,0,1687567422,13143.76036503999,66.63746976000402,53565.50257224001
2023-06-24,00:43:44.000,175,10994493,14645,0,1687567423,13143.753628729995,66.65156802000274,53565.488598
2023-06-24,00:43:45.000,175,10994484,14525,0,1687567424,13143.80078289999,66.66566628000146,53565.509559360005
2023-06-24,00:43:46.000,175,10994489,14365,0,1687567425,13143.74689242,66.66566628000146,53565.404752559996
2023-06-24,00:43:47.000,175,10994488,14245,0,1687567426,13143.794046589996,66.67976454000018,53565.42571392
2023-06-24,00:43:48.000,175,10994474,14445,0,1687567427,13143.78057396999,66.66566628000146,53565.460649520006
2023-06-24,00:43:49.000,175,10994457,14525,0,1687567428,13143.80751921,66.67271541000082,53565.44667528
2023-06-24,00:43:50.000,175,10994480,14645,0,1687567429,13143.76036503999,66.67976454000018,53565.39776544
2023-06-24,00:43:51.000,175,10994469,14245,0,1687567430,13143.82772814,66.66566628000146,53565.47462376
2023-06-24,00:43:52.000,175,10994450,14405,0,1687567431,13143.834464449996,66.6938627999989,53565.44667528
2023-06-24,00:43:53.000,175,10994542,14445,0,1687567432,13143.82772814,66.71501019000425,53565.37680408
2023-06-24,00:43:54.000,175,10994502,14605,0,1687567433,13143.82099182999,66.71501019000425,53565.41173968001
2023-06-24,00:43:55.000,175,10994482,14725,0,1687567434,13143.82099182999,66.6938627999989,53565.404752559996
2023-06-24,00:43:56.000,175,10994505,14165,0,1687567435,13143.82772814,66.71501019000425,53565.45366240001
2023-06-24,00:43:57.000,175,10994477,14485,0,1687567436,13143.82772814,66.73615758000233,53565.390778320005
2023-06-24,00:43:58.000,175,10994469,14725,0,1687567437,13143.834464449996,66.71501019000425,53565.39776544
2023-06-24,00:43:59.000,175,10994443,14245,0,1687567438,13143.915300169996,66.72910845000297,53565.48161088001
2023-06-24,00:44:00.000,175,10994480,14125,0,1687567439,13143.901827549991,66.72910845000297,53565.48161088001
2023-06-24,00:44:01.000,175,10994424,14445,0,1687567440,13143.915300169996,66.72910845000297,53565.439688160004
2023-06-24,00:44:02.000,175,10994491,14565,0,1687567441,13143.895091239996,66.77140322999912,53565.45366240001
2023-06-24,00:44:03.000,175,10994441,14405,0,1687567442,13143.901827549991,66.73615758000233,53565.4187268
2023-06-24,00:44:04.000,175,10994547,14565,0,1687567443,13143.928772790001,66.70796106000489,53565.42571392
2023-06-24,00:44:05.000,175,10994478,14165,0,1687567444,13143.834464449996,66.75025584000105,53565.36981696
2023-06-24,00:44:06.000,175,10994436,14405,0,1687567445,13143.90856386,66.77845235999848,53565.4187268
2023-06-24,00:44:07.000,175,10994498,14445,0,1687567446,13143.928772790001,66.72205932000361,53565.439688160004
2023-06-24,00:44:08.000,175,10994475,14485,0,1687567447,13143.935509099996,66.7573049700004,53565.44667528
2023-06-24,00:44:09.000,175,10994478,14365,0,1687567448,13143.955718029996,66.73615758000233,53565.48161088001
2023-06-24,00:44:10.000,175,10994500,14205,0,1687567449,13143.90856386,66.77140322999912,53565.41173968001
2023-06-24,00:44:11.000,175,10994481,14605,0,1687567450,13143.962454339991,66.79959975000384,53565.53750784
2023-06-24,00:44:12.000,175,10994474,14405,0,1687567451,13143.922036479991,66.8066488800032,53565.45366240001
2023-06-24,00:44:13.000,175,10994474,14605,0,1687567452,13143.922036479991,66.81369801000255,53565.460649520006
2023-06-24,00:44:14.000,175,10994512,14565,0,1687567453,13143.942245409991,66.81369801000255,53565.48161088001
2023-06-24,00:44:15.000,175,10994475,14605,0,1687567454,13144.009608510001,66.82074714000191,53565.488598
2023-06-24,00:44:16.000,175,10994522,14325,0,1687567455,13143.969190650001,66.82779627000127,53565.488598
2023-06-24,00:44:17.000,175,10994454,14245,0,1687567456,13143.962454339991,66.86304191999807,53565.53052072001
2023-06-24,00:44:18.000,175,10994526,14525,0,1687567457,13143.915300169996,66.83484540000063,53565.53052072001
2023-06-24,00:44:19.000,175,10994492,14645,0,1687567458,13143.895091239996,66.88418931000342,53565.49558512
2023-06-24,00:44:20.000,175,10994481,14445,0,1687567459,13143.90856386,66.88418931000342,53565.488598
2023-06-24,00:44:21.000,175,10994494,14205,0,1687567460,13143.948981720001,66.87714018000406,53565.55148208001
2023-06-24,00:44:22.000,175,10994477,14365,0,1687567461,13143.881618619991,66.89123844000278,53565.509559360005
2023-06-24,00:44:23.000,175,10994479,14365,0,1687567462,13143.861409689991,66.92648408999958,53565.49558512
2023-06-24,00:44:24.000,175,10994445,14445,0,1687567463,13143.922036479991,66.88418931000342,53565.57943056001
2023-06-24,00:44:25.000,175,10994489,14405,0,1687567464,13143.915300169996,66.93353321999894,53565.55148208001
2023-06-24,00:44:26.000,175,10994487,14525,0,1687567465,13143.881618619991,66.96172974000365,53565.46763664
2023-06-24,00:44:27.000,175,10994500,14565,0,1687567466,13143.814255519996,66.9405823499983,53565.47462376
2023-06-24,00:44:28.000,175,10994492,14325,0,1687567467,13143.854673379996,66.91943496000022,53565.509559360005
2023-06-24,00:44:29.000,175,10994533,14525,0,1687567468,13143.854673379996,66.92648408999958,53565.53750784
2023-06-24,00:44:30.000,175,10994507,14405,0,1687567469,13143.78731028,66.968778870003,53565.58641768
2023-06-24,00:44:31.000,175,10994498,14525,0,1687567470,13143.854673379996,66.9405823499983,53565.55148208001
2023-06-24,00:44:32.000,175,10994491,14445,0,1687567471,13143.82099182999,66.9053367000015,53565.509559360005
2023-06-24,00:44:33.000,175,10994474,14325,0,1687567472,13143.80078289999,66.91238583000086,53565.558469200005
2023-06-24,00:44:34.000,175,10994501,14485,0,1687567473,13143.78731028,66.9053367000015,53565.607379040004
2023-06-24,00:44:35.000,175,10994508,14445,0,1687567474,13143.78731028,66.8700910500047,53565.5235336
2023-06-24,00:44:36.000,175,10994510,14605,0,1687567475,13143.753628729995,66.87714018000406,53565.57943056001
2023-06-24,00:44:37.000,175,10994488,14525,0,1687567476,13143.70647456,66.93353321999894,53565.53052072001
2023-06-24,00:44:38.000,175,10994514,14365,0,1687567477,13143.713210869995,66.93353321999894,53565.558469200005
2023-06-24,00:44:39.000,175,10994504,14365,0,1687567478,13143.713210869995,66.92648408999958,53565.61436616
2023-06-24,00:44:40.000,175,10994480,14565,0,1687567479,13143.71994717999,66.92648408999958,53565.5934048
2023-06-24,00:44:41.000,175,10994475,14205,0,1687567480,13143.67952931999,66.98287713000173,53565.58641768
2023-06-24,00:44:42.000,175,10994468,14405,0,1687567481,13143.652584079995,66.92648408999958,53565.57943056001
2023-06-24,00:44:43.000,175,10994479,14645,0,1687567482,13143.57848466999,66.99697539000044,53565.47462376
2023-06-24,00:44:44.000,175,10994454,14605,0,1687567483,13143.57848466999,67.01107364999916,53565.54449496
2023-06-24,00:44:45.000,175,10994471,14525,0,1687567484,13143.57848466999,67.01812277999852,53565.607379040004
2023-06-24,00:44:46.000,175,10994465,14565,0,1687567485,13143.57848466999,67.01107364999916,53565.69821160001
2023-06-24,00:44:47.000,175,10994480,14565,0,1687567486,13143.57848466999,67.07451582000067,53565.64930176001
2023-06-24,00:44:48.000,175,10994481,14285,0,1687567487,13143.551539429995,67.06746669000131,53565.64930176001
2023-06-24,00:44:49.000,175,10994465,14285,0,1687567488,13143.571748359995,67.08861407999939,53565.69122448
2023-06-24,00:44:50.000,175,10994501,14245,0,1687567489,13143.511121569994,67.08156495000003,53565.628340400006
2023-06-24,00:44:51.000,175,10994536,14365,0,1687567490,13143.51785787999,67.07451582000067,53565.663276
2023-06-24,00:44:52.000,175,10994461,14445,0,1687567491,13143.423549539999,67.07451582000067,53565.607379040004
2023-06-24,00:44:53.000,175,10994538,14565,0,1687567492,13143.389867989994,67.1168106000041,53565.62135328001
2023-06-24,00:44:54.000,175,10994551,14445,0,1687567493,13143.410076919994,67.09566320999875,53565.65628888
2023-06-24,00:44:55.000,175,10994508,14285,0,1687567494,13143.41681322999,67.06041756000195,53565.70519872
2023-06-24,00:44:56.000,175,10994500,14325,0,1687567495,13143.369659059994,67.06746669000131,53565.67026312001
2023-06-24,00:44:57.000,175,10994549,14605,0,1687567496,13143.302295959998,67.09566320999875,53565.5934048
2023-06-24,00:44:58.000,175,10994497,14925,0,1687567497,13143.268614409993,67.08861407999939,53565.64930176001
2023-06-24,00:44:59.000,175,10994507,14885,0,1687567498,13143.187778689993,67.1168106000041,53565.628340400006
2023-06-24,00:45:00.000,175,10994536,14365,0,1687567499,13143.140624519998,67.1168106000041,53565.51654648
2023-06-24,00:45:01.000,175,10994564,14565,0,1687567500,13143.174306069988,67.10976147000474,53565.607379040004
2023-06-24,00:45:02.000,175,10994475,14285,0,1687567501,13143.120415589998,67.12385973000346,53565.56545632
2023-06-24,00:45:03.000,175,10994486,14525,0,1687567502,13143.120415589998,67.1168106000041,53565.60039192001
2023-06-24,00:45:04.000,175,10994506,14245,0,1687567503,13143.066525109993,67.08861407999939,53565.58641768
2023-06-24,00:45:05.000,175,10994469,14405,0,1687567504,13142.985689389992,67.13090886000282,53565.572443439996
2023-06-24,00:45:06.000,175,10994499,14485,0,1687567505,13142.864435809992,67.16615450999961,53565.48161088001
2023-06-24,00:45:07.000,175,10994465,14405,0,1687567506,13142.837490569997,67.1520562500009,53565.47462376
2023-06-24,00:45:08.000,175,10994508,14485,0,1687567507,13142.824017949992,67.12385973000346,53565.50257224001
2023-06-24,00:45:09.000,175,10994500,14445,0,1687567508,13142.776863779996,67.13795799000218,53565.51654648
2023-06-24,00:45:10.000,175,10994491,14605,0,1687567509,13142.696028059996,67.17320363999897,53565.439688160004
2023-06-24,00:45:11.000,175,10994490,14445,0,1687567510,13142.662346509991,67.1520562500009,53565.47462376
2023-06-24,00:45:12.000,175,10994505,14605,0,1687567511,13142.5882471,67.14500712000154,53565.44667528
2023-06-24,00:45:13.000,175,10994442,14325,0,1687567512,13142.54109292999,67.22254755000176,53565.35584272
2023-06-24,00:45:14.000,175,10994498,14725,0,1687567513,13142.46025720999,67.22959668000112,53565.3488556
2023-06-24,00:45:15.000,175,10994550,14725,0,1687567514,13142.3861578,67.2154984200024,53565.390778320005
2023-06-24,00:45:16.000,175,10994498,14605,0,1687567515,13142.332267319995,67.22959668000112,53565.33488136001
2023-06-24,00:45:17.000,175,10994493,14325,0,1687567516,13142.25816790999,67.24369493999984,53565.341868480005
2023-06-24,00:45:18.000,175,10994506,14765,0,1687567517,13142.17733218999,67.30008798000199,53565.2789844
2023-06-24,00:45:19.000,175,10994487,14565,0,1687567518,13142.17733218999,67.30713711000135,53565.3488556
2023-06-24,00:45:20.000,175,10994494,14445,0,1687567519,13142.096496469989,67.27894059000391,53565.3488556
2023-06-24,00:45:21.000,175,10994465,14525,0,1687567520,13142.042605989998,67.28598972000327,53565.32789424
2023-06-24,00:45:22.000,175,10994456,14405,0,1687567521,13141.941561339998,67.27189146000455,53565.26501016001
2023-06-24,00:45:23.000,175,10994498,14645,0,1687567522,13141.847252999993,67.28598972000327,53565.26501016001
2023-06-24,00:45:24.000,175,10994512,14525,0,1687567523,13141.746208349992,67.2507440699992,53565.20212608
2023-06-24,00:45:25.000,175,10994475,14605,0,1687567524,13141.665372629992,67.29303885000263,53565.25103592
2023-06-24,00:45:26.000,175,10994470,14725,0,1687567525,13141.665372629992,67.25779319999856,53565.20212608
2023-06-24,00:45:27.000,175,10994481,14565,0,1687567526,13141.517173809996,67.30008798000199,53565.15321624
2023-06-24,00:45:28.000,175,10994431,14405,0,1687567527,13141.47001964,67.26484232999792,53565.07635792001
2023-06-24,00:45:29.000,175,10994436,14405,0,1687567528,13141.456547019996,67.2507440699992,53565.16020336
2023-06-24,00:45:30.000,175,10994477,14445,0,1687567529,13141.32855713,67.22254755000176,53565.02744808001
2023-06-24,00:45:31.000,175,10994503,14565,0,1687567530,13141.24772141,67.2507440699992,53565.02744808001
2023-06-24,00:45:32.000,175,10994530,14525,0,1687567531,13141.08604997,67.20844929000305,53564.901679919996
2023-06-24,00:45:33.000,175,10994483,14365,0,1687567532,13141.005214249999,67.23664581000048,53564.98552536
2023-06-24,00:45:34.000,175,10994458,14525,0,1687567533,13140.99847793999,67.20140016000369,53565.04142232
2023-06-24,00:45:35.000,175,10994511,14325,0,1687567534,13140.917642219989,67.19435103000433,53565.0344352
2023-06-24,00:45:36.000,175,10994460,14685,0,1687567535,13140.830070189993,67.20140016000369,53565.02046096
2023-06-24,00:45:37.000,175,10994455,14725,0,1687567536,13140.702080299998,67.22254755000176,53564.95058976001
2023-06-24,00:45:38.000,175,10994462,14565,0,1687567537,13140.614508270002,67.18730189999769,53564.91565416
2023-06-24,00:45:39.000,175,10994486,14365,0,1687567538,13140.513463620002,67.17320363999897,53564.86674432
2023-06-24,00:45:40.000,175,10994473,14485,0,1687567539,13140.446100519992,67.14500712000154,53564.87373144
2023-06-24,00:45:41.000,175,10994465,14325,0,1687567540,13140.358528489996,67.13795799000218,53564.84578296
2023-06-24,00:45:42.000,175,10994495,14565,0,1687567541,13140.237274909996,67.13090886000282,53564.79687312
2023-06-24,00:45:43.000,175,10994534,14365,0,1687567542,13140.14970288,67.1520562500009,53564.71302768001
2023-06-24,00:45:44.000,175,10994540,14405,0,1687567543,13140.08907609,67.08156495000003,53564.72700192
2023-06-24,00:45:45.000,175,10994461,14405,0,1687567544,13139.994767749995,67.05336843000259,53564.671104960005
2023-06-24,00:45:46.000,175,10994478,14365,0,1687567545,13139.893723099995,67.05336843000259,53564.622195120006
2023-06-24,00:45:47.000,175,10994442,14525,0,1687567546,13139.732051659994,67.02517190999788,53564.52437544001
2023-06-24,00:45:48.000,175,10994468,14405,0,1687567547,13139.651215939994,67.06041756000195,53564.503414080005
2023-06-24,00:45:49.000,175,10994545,14445,0,1687567548,13139.489544499993,67.03927017000387,53564.48943984
2023-06-24,00:45:50.000,175,10994466,14205,0,1687567549,13139.516489739988,67.03222104000452,53564.51738832
2023-06-24,00:45:51.000,175,10994493,14205,0,1687567550,13139.401972469997,67.01812277999852,53564.48245272
2023-06-24,00:45:52.000,175,10994506,14125,0,1687567551,13139.348081989992,67.01107364999916,53564.454504240006
2023-06-24,00:45:53.000,175,10994491,14245,0,1687567552,13139.233564720002,67.0040245199998,53564.384633040005
2023-06-24,00:45:54.000,175,10994494,14485,0,1687567553,13139.193146860001,66.99697539000044,53564.34969744
2023-06-24,00:45:55.000,175,10994505,14485,0,1687567554,13139.092102210001,66.96172974000365,53564.335723200005
2023-06-24,00:45:56.000,175,10994476,14205,0,1687567555,13139.085365899991,66.9405823499983,53564.29380048
2023-06-24,00:45:57.000,175,10994488,14365,0,1687567556,13138.9506397,66.98287713000173,53564.24489064
2023-06-24,00:45:58.000,175,10994510,14645,0,1687567557,13138.997793869996,66.91238583000086,53564.20995504001
2023-06-24,00:45:59.000,175,10994488,14565,0,1687567558,13138.97084863,66.968778870003,53564.23091640001
2023-06-24,00:46:00.000,175,10994464,14405,0,1687567559,13138.96411231999,66.9405823499983,53564.16104520001
2023-06-24,00:46:01.000,175,10994461,14285,0,1687567560,13138.91022184,66.9405823499983,53564.11213536001
2023-06-24,00:46:02.000,175,10994435,14165,0,1687567561,13138.916958149995,66.91238583000086,53564.09117400001
2023-06-24,00:46:03.000,175,10994436,14445,0,1687567562,13138.86980398,66.89123844000278,53564.04226416001
2023-06-24,00:46:04.000,175,10994500,14405,0,1687567563,13138.856331359995,66.87714018000406,53564.02828992
2023-06-24,00:46:05.000,175,10994494,14325,0,1687567564,13138.84959505,66.86304191999807,53563.9863672
2023-06-24,00:46:06.000,175,10994514,14565,0,1687567565,13138.88327659999,66.87714018000406,53563.94444448001
2023-06-24,00:46:07.000,175,10994524,14365,0,1687567566,13138.94390338999,66.84189452999999,53564.000341440005
2023-06-24,00:46:08.000,175,10994526,14485,0,1687567567,13138.96411231999,66.79959975000384,53563.90950888
2023-06-24,00:46:09.000,175,10994491,14325,0,1687567568,13138.98432124999,66.8066488800032,53564.000341440005
2023-06-24,00:46:10.000,175,10994479,14645,0,1687567569,13139.01126649,66.81369801000255,53563.881560400005
2023-06-24,00:46:11.000,175,10994441,14405,0,1687567570,13139.018002799996,66.77140322999912,53563.88854752
2023-06-24,00:46:12.000,175,10994418,14405,0,1687567571,13139.119047449996,66.72910845000297,53563.89553464001
2023-06-24,00:46:13.000,175,10994489,14565,0,1687567572,13139.119047449996,66.70091192999826,53563.86758616
2023-06-24,00:46:14.000,175,10994503,14645,0,1687567573,13139.206619479992,66.70091192999826,53563.80470208001
2023-06-24,00:46:15.000,175,10994495,14445,0,1687567574,13139.287455199992,66.67271541000082,53563.86758616
2023-06-24,00:46:16.000,175,10994488,14325,0,1687567575,13139.442390329998,66.63042063000466,53563.80470208001
2023-06-24,00:46:17.000,175,10994487,14405,0,1687567576,13139.536698669988,66.60927323999931,53563.83963768
2023-06-24,00:46:18.000,175,10994526,14405,0,1687567577,13139.604061769998,66.60222410999995,53563.713869520005
2023-06-24,00:46:19.000,175,10994503,14605,0,1687567578,13139.711842729994,66.62337149999803,53563.72784376001
2023-06-24,00:46:20.000,175,10994471,14485,0,1687567579,13139.86677786,66.59517498000059,53563.73483088001
2023-06-24,00:46:21.000,175,10994485,14405,0,1687567580,13140.00150405999,66.56697846000316,53563.75579224001
2023-06-24,00:46:22.000,175,10994475,14285,0,1687567581,13140.156439189996,66.58812585000123,53563.713869520005
2023-06-24,00:46:23.000,175,10994473,14285,0,1687567582,13140.385473729992,66.56697846000316,53563.82566344001
2023-06-24,00:46:24.000,175,10994508,14725,0,1687567583,13140.540408859997,66.53878193999844,53563.762779360004
2023-06-24,00:46:25.000,175,10994515,14365,0,1687567584,13140.729025539993,66.58107672000187,53563.832650560005
2023-06-24,00:46:26.000,175,10994503,14405,0,1687567585,13140.816597569989,66.60222410999995,53563.73483088001
2023-06-24,00:46:27.000,175,10994519,14565,0,1687567586,13140.985005319999,66.60222410999995,53563.783740720006
2023-06-24,00:46:28.000,175,10994500,14565,0,1687567587,13141.24098509999,66.60222410999995,53563.77675360001
2023-06-24,00:46:29.000,175,10994492,14325,0,1687567588,13141.38244760999,66.63042063000466,53563.82566344001
2023-06-24,00:46:30.000,175,10994567,14525,0,1687567589,13141.557591669996,66.67271541000082,53563.881560400005
2023-06-24,00:46:31.000,175,10994516,14405,0,1687567590,13141.786626209992,66.6586171500021,53563.90950888
2023-06-24,00:46:32.000,175,10994459,14365,0,1687567591,13141.955033959988,66.71501019000425,53563.89553464001
2023-06-24,00:46:33.000,175,10994509,14485,0,1687567592,13142.170595879994,66.75025584000105,53563.97938008
2023-06-24,00:46:34.000,175,10994533,14285,0,1687567593,13142.332267319995,66.73615758000233,53563.97938008
2023-06-24,00:46:35.000,175,10994508,14645,0,1687567594,13142.50741138,66.77845235999848,53563.9863672
2023-06-24,00:46:36.000,175,10994516,14605,0,1687567595,13142.662346509991,66.77845235999848,53563.94444448001
2023-06-24,00:46:37.000,175,10994490,14725,0,1687567596,13142.864435809992,66.85599278999871,53564.000341440005
2023-06-24,00:46:38.000,175,10994495,14565,0,1687567597,13143.113679280003,66.9053367000015,53564.06322552001
2023-06-24,00:46:39.000,175,10994492,14205,0,1687567598,13143.335977509989,66.93353321999894,53564.119122480006
2023-06-24,00:46:40.000,175,10994550,14525,0,1687567599,13143.551539429995,67.02517190999788,53564.168032320005
2023-06-24,00:46:41.000,175,10994541,14245,0,1687567600,13143.74689242,67.05336843000259,53564.18200656
2023-06-24,00:46:42.000,175,10994478,14445,0,1687567601,13143.881618619991,67.13795799000218,53564.18200656
2023-06-24,00:46:43.000,175,10994543,14525,0,1687567602,13144.016344819996,67.19435103000433,53564.18200656
2023-06-24,00:46:44.000,175,10994501,14565,0,1687567603,13144.144334709992,67.26484232999792,53564.10514824
2023-06-24,00:46:45.000,175,10994472,14445,0,1687567604,13144.346424009993,67.34943189000478,53564.1959808
2023-06-24,00:46:46.000,175,10994500,14285,0,1687567605,13144.535040689989,67.38467754000158,53564.30777472001
2023-06-24,00:46:47.000,175,10994455,14605,0,1687567606,13144.710184749994,67.41992318999837,53564.335723200005
2023-06-24,00:46:48.000,175,10994502,14485,0,1687567607,13144.81796570999,67.51156188000459,53564.39162016
2023-06-24,00:46:49.000,175,10994492,14205,0,1687567608,13144.932482979995,67.55385666000075,53564.42655576001
2023-06-24,00:46:50.000,175,10994499,14565,0,1687567609,13145.04026393999,67.60320057000354,53564.47546560001
2023-06-24,00:46:51.000,175,10994519,14365,0,1687567610,13145.148044900001,67.65254447999905,53564.51738832
2023-06-24,00:46:52.000,175,10994452,14445,0,1687567611,13145.168253830001,67.70188839000184,53564.52437544001
2023-06-24,00:46:53.000,175,10994490,14685,0,1687567612,13145.262562169992,67.7089375200012,53564.66411784001
2023-06-24,00:46:54.000,175,10994536,14485,0,1687567613,13145.363606819992,67.77942882000207,53564.66411784001
2023-06-24,00:46:55.000,175,10994493,14365,0,1687567614,13145.410760990002,67.77237969000271,53564.733989039996
2023-06-24,00:46:56.000,175,10994520,14405,0,1687567615,13145.424233609992,67.82172359999822,53564.768924640004
2023-06-24,00:46:57.000,175,10994499,14485,0,1687567616,13145.545487189993,67.84992012000293,53564.79687312
2023-06-24,00:46:58.000,175,10994472,14445,0,1687567617,13145.558959809998,67.87811664000037,53564.85277008
2023-06-24,00:46:59.000,175,10994509,14205,0,1687567618,13145.565696119993,67.91336229000444,53564.84578296
2023-06-24,00:47:00.000,175,10994516,14205,0,1687567619,13145.639795529998,67.91336229000444,53564.90866704001
2023-06-24,00:47:01.000,175,10994513,14725,0,1687567620,13145.720631249998,67.89926402999845,53565.04840944001
2023-06-24,00:47:02.000,175,10994516,14525,0,1687567621,13145.734103869989,67.96270619999996,53564.98552536
2023-06-24,00:47:03.000,175,10994528,14285,0,1687567622,13145.828412209994,67.94155881000188,53565.09033216
2023-06-24,00:47:04.000,175,10994519,14325,0,1687567623,13145.929456859994,67.96975532999932,53565.15321624
2023-06-24,00:47:05.000,175,10994528,14405,0,1687567624,13145.98334734,67.96975532999932,53565.11828064001
2023-06-24,00:47:06.000,175,10994529,14485,0,1687567625,13146.09786460999,68.00500098000339,53565.16020336
2023-06-24,00:47:07.000,175,10994495,14405,0,1687567626,13146.18543664,67.99090272000467,53565.20212608
2023-06-24,00:47:08.000,175,10994449,14565,0,1687567627,13146.232590809996,68.02614837000147,53565.24404880001
2023-06-24,00:47:09.000,175,10994452,14365,0,1687567628,13146.293217599996,68.0190992400021,53565.223087440005
2023-06-24,00:47:10.000,175,10994481,14485,0,1687567629,13146.360580699991,68.0543448899989,53565.25103592
2023-06-24,00:47:11.000,175,10994477,14765,0,1687567630,13146.461625349992,68.04024663000018,53565.32090712
2023-06-24,00:47:12.000,175,10994498,14405,0,1687567631,13146.488570590001,68.08959054000297,53565.390778320005
2023-06-24,00:47:13.000,175,10994502,14325,0,1687567632,13146.495306899997,68.04024663000018,53565.390778320005
2023-06-24,00:47:14.000,175,10994514,14325,0,1687567633,13146.522252139992,68.08959054000297,53565.42571392
2023-06-24,00:47:15.000,175,10994482,14445,0,1687567634,13146.582878929992,68.06139401999826,53565.47462376
2023-06-24,00:47:16.000,175,10994516,14485,0,1687567635,13146.569406310002,68.11073793000105,53565.390778320005
2023-06-24,00:47:17.000,175,10994488,14365,0,1687567636,13146.569406310002,68.07549228000426,53565.4187268
2023-06-24,00:47:18.000,175,10994505,14245,0,1687567637,13146.596351549997,68.10368880000169,53565.5235336
2023-06-24,00:47:19.000,175,10994475,14525,0,1687567638,13146.656978339997,68.10368880000169,53565.64231464
2023-06-24,00:47:20.000,175,10994523,14485,0,1687567639,13146.643505719992,68.09663967000233,53565.628340400006
2023-06-24,00:47:21.000,175,10994511,14405,0,1687567640,13146.576142619997,68.0684431500049,53565.663276
2023-06-24,00:47:22.000,175,10994509,14765,0,1687567641,13146.522252139992,68.13893444999849,53565.69122448
2023-06-24,00:47:23.000,175,10994511,14405,0,1687567642,13146.454889039996,68.10368880000169,53565.63532752
2023-06-24,00:47:24.000,175,10994467,14365,0,1687567643,13146.461625349992,68.11073793000105,53565.71218584
2023-06-24,00:47:25.000,175,10994495,14365,0,1687567644,13146.421207489992,68.11778706000041,53565.76109568
2023-06-24,00:47:26.000,175,10994472,14445,0,1687567645,13146.34710808,68.08959054000297,53565.71218584
2023-06-24,00:47:27.000,175,10994505,14525,0,1687567646,13146.360580699991,68.08254141000361,53565.83096688
2023-06-24,00:47:28.000,175,10994486,14205,0,1687567647,13146.353844389996,68.07549228000426,53565.844941120005
2023-06-24,00:47:29.000,175,10994496,14725,0,1687567648,13146.313426529996,68.06139401999826,53565.8728896
2023-06-24,00:47:30.000,175,10994482,14445,0,1687567649,13146.2258545,68.08254141000361,53565.81699264001
2023-06-24,00:47:31.000,175,10994484,14205,0,1687567650,13146.26627236,68.03319750000082,53565.85192824
2023-06-24,00:47:32.000,175,10994448,14605,0,1687567651,13146.21911818999,68.00500098000339,53565.796031280006
2023-06-24,00:47:33.000,175,10994512,14485,0,1687567652,13146.252799739996,68.01205011000275,53565.85891536
2023-06-24,00:47:34.000,175,10994488,14525,0,1687567653,13146.23932711999,67.93450968000252,53565.93577368001
2023-06-24,00:47:35.000,175,10994509,14205,0,1687567654,13146.279744979991,67.91336229000444,53565.942760800004
2023-06-24,00:47:36.000,175,10994468,14325,0,1687567655,13146.212381879996,67.93450968000252,53565.95673504001
2023-06-24,00:47:37.000,175,10994530,14445,0,1687567656,13146.19890925999,67.88516576999973,53565.907825199996
2023-06-24,00:47:38.000,175,10994485,14525,0,1687567657,13146.212381879996,67.84287099000358,53565.95673504001
2023-06-24,00:47:39.000,175,10994502,14445,0,1687567658,13146.24606343,67.84287099000358,53565.963722160006
2023-06-24,00:47:40.000,175,10994498,14645,0,1687567659,13146.28648129,67.80057621000014,53565.907825199996
2023-06-24,00:47:41.000,175,10994478,14285,0,1687567660,13146.28648129,67.77942882000207,53565.94974792
2023-06-24,00:47:42.000,175,10994476,14285,0,1687567661,13146.293217599996,67.75828143000399,53565.92179944
2023-06-24,00:47:43.000,175,10994469,14485,0,1687567662,13146.299953909991,67.63844622000033,53565.92179944
2023-06-24,00:47:44.000,175,10994534,14525,0,1687567663,13146.387525940001,67.65959360999841,53565.9776964
2023-06-24,00:47:45.000,175,10994471,14325,0,1687567664,13146.394262249996,67.62434796000161,53566.02660624
2023-06-24,00:47:46.000,175,10994560,14205,0,1687567665,13146.387525940001,67.56795491999947,53565.92878656
2023-06-24,00:47:47.000,175,10994489,14405,0,1687567666,13146.380789629991,67.53270927000267,53565.907825199996
2023-06-24,00:47:48.000,175,10994471,14445,0,1687567667,13146.407734870001,67.48336535999988,53565.99167064
2023-06-24,00:47:49.000,175,10994506,14365,0,1687567668,13146.508779520002,67.46926710000116,53566.012632000005
2023-06-24,00:47:50.000,175,10994486,14205,0,1687567669,13146.555933689997,67.4622179700018,53566.012632000005
2023-06-24,00:47:51.000,175,10994490,14325,0,1687567670,13146.603087859992,67.41287405999901,53566.06852896
2023-06-24,00:47:52.000,175,10994479,14525,0,1687567671,13146.623296789992,67.38467754000158,53566.05455472001
2023-06-24,00:47:53.000,175,10994544,14365,0,1687567672,13146.670450960002,67.3635301500035,53566.012632000005
2023-06-24,00:47:54.000,175,10994567,14365,0,1687567673,13146.751286680003,67.3635301500035,53566.0475676
2023-06-24,00:47:55.000,175,10994497,14325,0,1687567674,13146.791704539988,67.30008798000199,53566.0475676
2023-06-24,00:47:56.000,175,10994480,14325,0,1687567675,13146.892749189989,67.32828449999943,53566.08250320001
2023-06-24,00:47:57.000,175,10994478,14405,0,1687567676,13146.919694429998,67.31418624000071,53565.99167064
2023-06-24,00:47:58.000,175,10994505,14485,0,1687567677,13147.007266459994,67.30008798000199,53566.04058048
2023-06-24,00:47:59.000,175,10994507,14205,0,1687567678,13147.13525634999,67.28598972000327,53566.12442592001
2023-06-24,00:48:00.000,175,10994500,14445,0,1687567679,13147.27671885999,67.32123537000007,53566.10346456001
2023-06-24,00:48:01.000,175,10994526,14445,0,1687567680,13147.310400409995,67.29303885000263,53566.09647744
2023-06-24,00:48:02.000,175,10994528,14325,0,1687567681,13147.32387303,67.33533362999879,53566.06852896
2023-06-24,00:48:03.000,175,10994462,14565,0,1687567682,13147.36429089,67.30008798000199,53566.02660624
2023-06-24,00:48:04.000,175,10994486,14445,0,1687567683,13147.431653989996,67.32828449999943,53566.04058048
2023-06-24,00:48:05.000,175,10994479,14605,0,1687567684,13147.52596233,67.29303885000263,53566.131413040006
2023-06-24,00:48:06.000,175,10994457,14605,0,1687567685,13147.600061739991,67.29303885000263,53566.10346456001
2023-06-24,00:48:07.000,175,10994491,14325,0,1687567686,13147.620270669991,67.30713711000135,53566.131413040006
2023-06-24,00:48:08.000,175,10994518,14285,0,1687567687,13147.647215910001,67.30008798000199,53566.15237440001
2023-06-24,00:48:09.000,175,10994541,14325,0,1687567688,13147.687633770001,67.27189146000455,53566.15237440001
2023-06-24,00:48:10.000,175,10994449,14565,0,1687567689,13147.600061739991,67.32123537000007,53566.03359336001
2023-06-24,00:48:11.000,175,10994452,14565,0,1687567690,13147.640479599992,67.2154984200024,53566.09647744
2023-06-24,00:48:12.000,175,10994462,14325,0,1687567691,13147.532698639996,67.28598972000327,53566.1174388
2023-06-24,00:48:13.000,175,10994488,14605,0,1687567692,13147.579852809991,67.24369493999984,53566.180322880005
2023-06-24,00:48:14.000,175,10994496,14405,0,1687567693,13147.539434949991,67.2507440699992,53566.180322880005
2023-06-24,00:48:15.000,175,10994519,14525,0,1687567694,13147.431653989996,67.20844929000305,53566.19429712
2023-06-24,00:48:16.000,175,10994495,14405,0,1687567695,13147.34408196,67.19435103000433,53566.16634864
2023-06-24,00:48:17.000,175,10994500,14485,0,1687567696,13147.32387303,67.14500712000154,53566.20128424001
2023-06-24,00:48:18.000,175,10994527,14565,0,1687567697,13147.19588313999,67.1520562500009,53566.180322880005
2023-06-24,00:48:19.000,175,10994466,14445,0,1687567698,13147.12178373,67.10976147000474,53566.229232720005
2023-06-24,00:48:20.000,175,10994538,14525,0,1687567699,13147.000530149999,67.13090886000282,53566.110451680004
2023-06-24,00:48:21.000,175,10994474,14485,0,1687567700,13146.939903359998,67.07451582000067,53566.180322880005
2023-06-24,00:48:22.000,175,10994545,14525,0,1687567701,13146.798440849998,67.05336843000259,53566.180322880005
2023-06-24,00:48:23.000,175,10994485,14205,0,1687567702,13146.751286680003,66.98992626000108,53566.22224560001
2023-06-24,00:48:24.000,175,10994490,14565,0,1687567703,13146.663714649992,66.98992626000108,53566.20827136
2023-06-24,00:48:25.000,175,10994572,14565,0,1687567704,13146.515515829997,66.96172974000365,53566.180322880005
2023-06-24,00:48:26.000,175,10994519,14405,0,1687567705,13146.374053319996,66.94763147999765,53566.20128424001
2023-06-24,00:48:27.000,175,10994487,14205,0,1687567706,13146.21911818999,66.91943496000022,53566.08949032
2023-06-24,00:48:28.000,175,10994496,14205,0,1687567707,13146.13828246999,66.91238583000086,53566.08250320001
2023-06-24,00:48:29.000,175,10994503,14525,0,1687567708,13146.08439199,66.89123844000278,53566.131413040006
2023-06-24,00:48:30.000,175,10994505,14405,0,1687567709,13146.00355627,66.86304191999807,53566.14538728
2023-06-24,00:48:31.000,175,10994515,14325,0,1687567710,13145.91598423999,66.82074714000191,53566.110451680004
2023-06-24,00:48:32.000,175,10994517,14605,0,1687567711,13145.814939589989,66.81369801000255,53566.08250320001
2023-06-24,00:48:33.000,175,10994527,14205,0,1687567712,13145.646531839993,66.7573049700004,53565.91481232001
2023-06-24,00:48:34.000,175,10994529,14165,0,1687567713,13145.552223500003,66.73615758000233,53565.9776964
2023-06-24,00:48:35.000,175,10994460,14325,0,1687567714,13145.444442539992,66.6586171500021,53565.98468352001
2023-06-24,00:48:36.000,175,10994511,14725,0,1687567715,13145.323188959992,66.66566628000146,53565.893850960005
2023-06-24,00:48:37.000,175,10994458,14245,0,1687567716,13145.195199069996,66.6586171500021,53565.92878656
2023-06-24,00:48:38.000,175,10994477,14445,0,1687567717,13145.04700025,66.58107672000187,53565.91481232001
2023-06-24,00:48:39.000,175,10994542,14285,0,1687567718,13144.993109769995,66.53878193999844,53565.95673504001
2023-06-24,00:48:40.000,175,10994485,14565,0,1687567719,13144.811229399995,66.52468367999973,53565.907825199996
2023-06-24,00:48:41.000,175,10994491,14725,0,1687567720,13144.730393679994,66.48943803000293,53565.907825199996
2023-06-24,00:48:42.000,175,10994488,14485,0,1687567721,13144.575458549989,66.45419237999886,53565.907825199996
2023-06-24,00:48:43.000,175,10994471,14565,0,1687567722,13144.407050799993,66.40484847000334,53565.76109568
2023-06-24,00:48:44.000,175,10994518,14685,0,1687567723,13144.258851979997,66.39075021000463,53565.796031280006
2023-06-24,00:48:45.000,175,10994524,14685,0,1687567724,13144.117389469997,66.33435717000248,53565.69122448
2023-06-24,00:48:46.000,175,10994501,14445,0,1687567725,13144.002872199992,66.34140630000184,53565.69122448
2023-06-24,00:48:47.000,175,10994476,14485,0,1687567726,13143.90856386,66.23566935000417,53565.71218584
2023-06-24,00:48:48.000,175,10994517,14325,0,1687567727,13143.78731028,66.21452195999882,53565.607379040004
2023-06-24,00:48:49.000,175,10994510,14245,0,1687567728,13143.63911145999,66.18632544000138,53565.65628888
2023-06-24,00:48:50.000,175,10994478,14605,0,1687567729,13143.51785787999,66.14403065999795,53565.62135328001
2023-06-24,00:48:51.000,175,10994518,14445,0,1687567730,13143.389867989994,66.10878501000116,53565.61436616
2023-06-24,00:48:52.000,175,10994517,14365,0,1687567731,13143.207987619993,66.1017358800018,53565.488598
2023-06-24,00:48:53.000,175,10994494,14285,0,1687567732,13143.127151899993,66.09468675000244,53565.572443439996
2023-06-24,00:48:54.000,175,10994481,14405,0,1687567733,13143.039579869997,66.07353936000436,53565.48161088001
2023-06-24,00:48:55.000,175,10994514,14045,0,1687567734,13142.911589980002,66.01009719000285,53565.39776544
2023-06-24,00:48:56.000,175,10994504,14485,0,1687567735,13142.803809019992,65.98894980000478,53565.36282984001
2023-06-24,00:48:57.000,175,10994559,14565,0,1687567736,13142.797072709996,65.96780240999942,53565.404752559996
2023-06-24,00:48:58.000,175,10994513,14725,0,1687567737,13142.62866496,65.94665502000134,53565.38379120001
2023-06-24,00:48:59.000,175,10994484,14605,0,1687567738,13142.56130185999,65.96075328000006,53565.33488136001
2023-06-24,00:49:00.000,175,10994497,14165,0,1687567739,13142.44004827999,65.91845850000391,53565.271997280004
2023-06-24,00:49:01.000,175,10994502,14685,0,1687567740,13142.40636673,65.89731110999855,53565.292958640006
2023-06-24,00:49:02.000,175,10994524,14445,0,1687567741,13142.25816790999,65.93255676000263,53565.174177600005
2023-06-24,00:49:03.000,175,10994491,14405,0,1687567742,13142.27837683999,65.8902619799992,53565.19513896001
2023-06-24,00:49:04.000,175,10994508,14365,0,1687567743,13142.271640529994,65.91140937000455,53565.174177600005
2023-06-24,00:49:05.000,175,10994538,14325,0,1687567744,13142.190804809994,65.89731110999855,53565.14622912001
2023-06-24,00:49:06.000,175,10994516,14525,0,1687567745,13142.109969089994,65.93960589000199,53565.02744808001
2023-06-24,00:49:07.000,175,10994532,14365,0,1687567746,13142.083023849998,65.9537041500007,53565.01347384
2023-06-24,00:49:08.000,175,10994517,14405,0,1687567747,13142.123441709999,65.93255676000263,53565.01347384
2023-06-24,00:49:09.000,175,10994523,14365,0,1687567748,13142.130178019994,65.9537041500007,53564.99251248
2023-06-24,00:49:10.000,175,10994488,14645,0,1687567749,13142.123441709999,65.94665502000134,53564.92264128
2023-06-24,00:49:11.000,175,10994495,14165,0,1687567750,13142.123441709999,65.98190066999814,53564.936615520004
2023-06-24,00:49:12.000,175,10994494,14045,0,1687567751,13142.089760159994,65.98190066999814,53564.88071856001
2023-06-24,00:49:13.000,175,10994531,14485,0,1687567752,13142.056078609989,65.99599893000413,53564.77591176
2023-06-24,00:49:14.000,175,10994490,14325,0,1687567753,13142.083023849998,66.01009719000285,53564.83180872001
2023-06-24,00:49:15.000,175,10994480,14845,0,1687567754,13142.089760159994,66.08058849000372,53564.77591176
2023-06-24,00:49:16.000,175,10994482,14125,0,1687567755,13142.069551229994,66.08763762000308,53564.74796328
2023-06-24,00:49:17.000,175,10994513,14245,0,1687567756,13142.103232779999,66.08058849000372,53564.66411784001
2023-06-24,00:49:18.000,175,10994491,14405,0,1687567757,13142.150386949994,66.1017358800018,53564.71302768001
2023-06-24,00:49:19.000,175,10994490,14485,0,1687567758,13142.170595879994,66.11583414000052,53564.71302768001
2023-06-24,00:49:20.000,175,10994502,14445,0,1687567759,13142.231222669994,66.12288326999987,53564.69905344
2023-06-24,00:49:21.000,175,10994514,14325,0,1687567760,13142.26490422,66.15107979000459,53564.65713072
2023-06-24,00:49:22.000,175,10994467,14485,0,1687567761,13142.312058389994,66.1651780500033,53564.62918224
2023-06-24,00:49:23.000,175,10994509,14485,0,1687567762,13142.26490422,66.24271848000353,53564.53136256
2023-06-24,00:49:24.000,175,10994517,14445,0,1687567763,13142.26490422,66.23566935000417,53564.552323920005
2023-06-24,00:49:25.000,175,10994491,14365,0,1687567764,13142.34573994,66.25681674000225,53564.503414080005
2023-06-24,00:49:26.000,175,10994554,14325,0,1687567765,13142.37942148999,66.26386587000161,53564.5104012
2023-06-24,00:49:27.000,175,10994541,14045,0,1687567766,13142.352476249995,66.32730804000312,53564.48943984
2023-06-24,00:49:28.000,175,10994519,14365,0,1687567767,13142.32553101,66.34140630000184,53564.46149136
2023-06-24,00:49:29.000,175,10994540,14285,0,1687567768,13142.392894109995,66.38370107999799,53564.46149136
2023-06-24,00:49:30.000,175,10994540,14245,0,1687567769,13142.33900362999,66.39779934000398,53564.39860728001
2023-06-24,00:49:31.000,175,10994514,14405,0,1687567770,13142.372685179995,66.40484847000334,53564.40559440001
2023-06-24,00:49:32.000,175,10994516,14285,0,1687567771,13142.332267319995,66.43304499000078,53564.31476184
2023-06-24,00:49:33.000,175,10994512,14565,0,1687567772,13142.40636673,66.42599586000142,53564.41956864
2023-06-24,00:49:34.000,175,10994495,14365,0,1687567773,13142.42657566,66.4471432499995,53564.41956864
2023-06-24,00:49:35.000,175,10994477,14165,0,1687567774,13142.413103039995,66.48238890000357,53564.25187776
2023-06-24,00:49:36.000,175,10994507,14365,0,1687567775,13142.413103039995,66.50353629000165,53564.286813360006
2023-06-24,00:49:37.000,175,10994487,14205,0,1687567776,13142.46699352,66.51058542000101,53564.30777472001
2023-06-24,00:49:38.000,175,10994497,14005,0,1687567777,13142.48046613999,66.55288020000444,53564.27982624001
2023-06-24,00:49:39.000,175,10994495,14445,0,1687567778,13142.44678459,66.60222410999995,53564.216942160005
2023-06-24,00:49:40.000,175,10994454,14325,0,1687567779,13142.54109292999,66.60927323999931,53564.265852000004
2023-06-24,00:49:41.000,175,10994501,14565,0,1687567780,13142.56130185999,66.62337149999803,53564.27283912
2023-06-24,00:49:42.000,175,10994489,14205,0,1687567781,13142.56803817,66.63042063000466,53564.25886488001
2023-06-24,00:49:43.000,175,10994483,14165,0,1687567782,13142.655610199996,66.67271541000082,53564.25187776
2023-06-24,00:49:44.000,175,10994475,14005,0,1687567783,13142.776863779996,66.6938627999989,53564.3007876
2023-06-24,00:49:45.000,175,10994509,14805,0,1687567784,13142.810545330001,66.75025584000105,53564.265852000004
2023-06-24,00:49:46.000,175,10994504,14405,0,1687567785,13142.837490569997,66.7573049700004,53564.25187776
2023-06-24,00:49:47.000,175,10994456,14325,0,1687567786,13142.864435809992,66.79959975000384,53564.216942160005
2023-06-24,00:49:48.000,175,10994471,14525,0,1687567787,13142.931798910002,66.84894365999935,53564.20995504001
2023-06-24,00:49:49.000,175,10994528,14165,0,1687567788,13143.005898319992,66.94763147999765,53564.17501944
2023-06-24,00:49:50.000,175,10994491,14405,0,1687567789,13143.032843560002,66.92648408999958,53564.30777472001
2023-06-24,00:49:51.000,175,10994503,14565,0,1687567790,13143.059788799997,66.968778870003,53564.39162016
2023-06-24,00:49:52.000,175,10994511,14445,0,1687567791,13143.032843560002,66.98287713000173,53564.31476184
2023-06-24,00:49:53.000,175,10994532,14245,0,1687567792,13143.046316179993,67.05336843000259,53564.31476184
2023-06-24,00:49:54.000,175,10994507,14125,0,1687567793,13143.046316179993,67.07451582000067,53564.335723200005
2023-06-24,00:49:55.000,175,10994502,14485,0,1687567794,13143.046316179993,67.08156495000003,53564.39162016
2023-06-24,00:49:56.000,175,10994513,14165,0,1687567795,13142.999162009997,67.13795799000218,53564.32873608001
2023-06-24,00:49:57.000,175,10994496,14365,0,1687567796,13142.931798910002,67.16615450999961,53564.32174896
2023-06-24,00:49:58.000,175,10994506,14045,0,1687567797,13142.931798910002,67.20140016000369,53564.3007876
2023-06-24,00:49:59.000,175,10994539,14365,0,1687567798,13142.958744149997,67.16615450999961,53564.3706588
2023-06-24,00:50:00.000,175,10994521,14405,0,1687567799,13142.871172120002,67.20140016000369,53564.3706588
2023-06-24,00:50:01.000,175,10994513,14205,0,1687567800,13142.857699499997,67.22959668000112,53564.35668456001
2023-06-24,00:50:02.000,175,10994557,14445,0,1687567801,13142.770127470001,67.26484232999792,53564.35668456001
2023-06-24,00:50:03.000,175,10994494,14485,0,1687567802,13142.66908282,67.29303885000263,53564.32873608001
2023-06-24,00:50:04.000,175,10994513,14205,0,1687567803,13142.62192864999,67.34943189000478,53564.27283912
2023-06-24,00:50:05.000,175,10994498,14285,0,1687567804,13142.60171971999,67.3635301500035,53564.34969744
2023-06-24,00:50:06.000,175,10994516,14565,0,1687567805,13142.56803817,67.40582492999965,53564.384633040005
2023-06-24,00:50:07.000,175,10994482,14605,0,1687567806,13142.514147689995,67.45516884000244,53564.39162016
2023-06-24,00:50:08.000,175,10994477,14605,0,1687567807,13142.433311969995,67.4974636199986,53564.32873608001
2023-06-24,00:50:09.000,175,10994498,14325,0,1687567808,13142.46025720999,67.5609057900001,53564.39860728001
2023-06-24,00:50:10.000,175,10994492,14245,0,1687567809,13142.33900362999,67.59615144000418,53564.37764592001
2023-06-24,00:50:11.000,175,10994473,14405,0,1687567810,13142.28511315,67.65959360999841,53564.39162016
2023-06-24,00:50:12.000,175,10994513,14285,0,1687567811,13142.211013739994,67.73713403999864,53564.30777472001
2023-06-24,00:50:13.000,175,10994522,14085,0,1687567812,13142.190804809994,67.76533056000335,53564.32873608001
2023-06-24,00:50:14.000,175,10994506,14525,0,1687567813,13142.157123259989,67.77237969000271,53564.30777472001
2023-06-24,00:50:15.000,175,10994507,14245,0,1687567814,13142.116705399989,67.79352708000079,53564.27283912
2023-06-24,00:50:16.000,175,10994508,14325,0,1687567815,13142.049342299993,67.87106751000101,53564.27982624001
2023-06-24,00:50:17.000,175,10994545,14565,0,1687567816,13141.988715509993,67.83582186000422,53564.32873608001
2023-06-24,00:50:18.000,175,10994522,14565,0,1687567817,13141.853989310002,67.90631315999781,53564.25187776
2023-06-24,00:50:19.000,175,10994485,14885,0,1687567818,13141.833780380002,67.92746055000316,53564.31476184
2023-06-24,00:50:20.000,175,10994534,14365,0,1687567819,13141.739472039997,67.90631315999781,53564.24489064
2023-06-24,00:50:21.000,175,10994491,14205,0,1687567820,13141.604745839992,67.90631315999781,53564.15405808
2023-06-24,00:50:22.000,175,10994495,14405,0,1687567821,13141.537382739996,67.9204114200038,53564.18899368001
2023-06-24,00:50:23.000,175,10994468,14405,0,1687567822,13141.476755949996,67.88516576999973,53564.1959808
2023-06-24,00:50:24.000,175,10994531,14485,0,1687567823,13141.436338089996,67.86401838000165,53564.1959808
2023-06-24,00:50:25.000,175,10994518,14205,0,1687567824,13141.355502369996,67.82172359999822,53564.20296792
2023-06-24,00:50:26.000,175,10994478,14285,0,1687567825,13141.24098509999,67.81467446999886,53564.119122480006
2023-06-24,00:50:27.000,175,10994503,14365,0,1687567826,13141.09952258999,67.80057621000014,53564.08418688
2023-06-24,00:50:28.000,175,10994483,14485,0,1687567827,13141.072577349994,67.744183169998,53564.049251280005
2023-06-24,00:50:29.000,175,10994536,14325,0,1687567828,13141.01868686999,67.65959360999841,53564.10514824
2023-06-24,00:50:30.000,175,10994493,14405,0,1687567829,13140.985005319999,67.59615144000418,53564.11213536001
2023-06-24,00:50:31.000,175,10994475,14245,0,1687567830,13140.931114839994,67.51156188000459,53564.098161120004
2023-06-24,00:50:32.000,175,10994483,14365,0,1687567831,13140.857015429989,67.44811971000308,53564.049251280005
2023-06-24,00:50:33.000,175,10994501,14285,0,1687567832,13140.809861259993,67.3635301500035,53564.00732856
2023-06-24,00:50:34.000,175,10994453,14365,0,1687567833,13140.776179709988,67.30008798000199,53564.03527704
2023-06-24,00:50:35.000,175,10994480,14325,0,1687567834,13140.809861259993,67.22254755000176,53564.02130280001
2023-06-24,00:50:36.000,175,10994496,14485,0,1687567835,13140.789652329993,67.09566320999875,53563.94444448001
2023-06-24,00:50:37.000,175,10994505,14605,0,1687567836,13140.776179709988,67.04631930000323,53563.916496
2023-06-24,00:50:38.000,175,10994496,14445,0,1687567837,13140.836806499989,67.0040245199998,53563.94444448001
2023-06-24,00:50:39.000,175,10994478,14205,0,1687567838,13140.843542809998,66.89828757000214,53563.94444448001
2023-06-24,00:50:40.000,175,10994513,14365,0,1687567839,13140.883960669998,66.84894365999935,53563.94444448001
2023-06-24,00:50:41.000,175,10994515,14445,0,1687567840,13140.951323769994,66.73615758000233,53563.90950888
2023-06-24,00:50:42.000,175,10994527,14365,0,1687567841,13140.924378529999,66.68681366999954,53563.832650560005
2023-06-24,00:50:43.000,175,10994474,14565,0,1687567842,13140.958060079989,66.61632236999867,53563.77675360001
2023-06-24,00:50:44.000,175,10994503,14365,0,1687567843,13140.991741629994,66.60927323999931,53563.79072784
2023-06-24,00:50:45.000,175,10994494,14725,0,1687567844,13141.16014937999,66.5458310699978,53563.80470208001
2023-06-24,00:50:46.000,175,10994488,14445,0,1687567845,13141.22077616999,66.55288020000444,53563.77675360001
2023-06-24,00:50:47.000,175,10994485,14285,0,1687567846,13141.34876606,66.49648716000229,53563.713869520005
2023-06-24,00:50:48.000,175,10994469,14605,0,1687567847,13141.416129159996,66.4471432499995,53563.69989528
2023-06-24,00:50:49.000,175,10994514,14405,0,1687567848,13141.604745839992,66.4118976000027,53563.762779360004
2023-06-24,00:50:50.000,175,10994454,14565,0,1687567849,13141.678845249997,66.48943803000293,53563.75579224001
2023-06-24,00:50:51.000,175,10994508,14405,0,1687567850,13141.793362520002,66.41894673000206,53563.762779360004
2023-06-24,00:50:52.000,175,10994492,14565,0,1687567851,13141.880934549998,66.4118976000027,53563.713869520005
2023-06-24,00:50:53.000,175,10994476,14245,0,1687567852,13141.981979199998,66.47533977000421,53563.72085664
2023-06-24,00:50:54.000,175,10994517,14285,0,1687567853,13142.136914329989,66.44009412000014,53563.81867632
2023-06-24,00:50:55.000,175,10994508,14405,0,1687567854,13142.27837683999,66.4471432499995,53563.83963768
2023-06-24,00:50:56.000,175,10994493,14005,0,1687567855,13142.291849459994,66.51058542000101,53563.74880512
2023-06-24,00:50:57.000,175,10994505,14405,0,1687567856,13142.41983934999,66.52468367999973,53563.713869520005
2023-06-24,00:50:58.000,175,10994500,14125,0,1687567857,13142.48046613999,66.49648716000229,53563.79072784
2023-06-24,00:50:59.000,175,10994505,14445,0,1687567858,13142.52762031,66.53173280999908,53563.72085664
2023-06-24,00:51:00.000,175,10994458,14325,0,1687567859,13142.60171971999,66.53878193999844,53563.783740720006
2023-06-24,00:51:01.000,175,10994463,14205,0,1687567860,13142.642137579991,66.53878193999844,53563.741818
2023-06-24,00:51:02.000,175,10994506,14205,0,1687567861,13142.696028059996,66.59517498000059,53563.72085664
2023-06-24,00:51:03.000,175,10994447,14125,0,1687567862,13142.736445919996,66.65156802000274,53563.713869520005
2023-06-24,00:51:04.000,175,10994479,14365,0,1687567863,13142.871172120002,66.60927323999931,53563.73483088001
2023-06-24,00:51:05.000,175,10994504,14565,0,1687567864,13142.945271529992,66.65156802000274,53563.783740720006
2023-06-24,00:51:06.000,175,10994497,14325,0,1687567865,13143.012634630002,66.70091192999826,53563.73483088001
2023-06-24,00:51:07.000,175,10994517,14365,0,1687567866,13143.059788799997,66.72910845000297,53563.713869520005
2023-06-24,00:51:08.000,175,10994485,14285,0,1687567867,13143.147360829993,66.7573049700004,53563.75579224001
2023-06-24,00:51:09.000,175,10994496,14405,0,1687567868,13143.241669169998,66.75025584000105,53563.783740720006
2023-06-24,00:51:10.000,175,10994509,14485,0,1687567869,13143.302295959998,66.82074714000191,53563.79771496
2023-06-24,00:51:11.000,175,10994467,14525,0,1687567870,13143.45723108999,66.82074714000191,53563.76976648
2023-06-24,00:51:12.000,175,10994504,14445,0,1687567871,13143.551539429995,66.85599278999871,53563.832650560005
2023-06-24,00:51:13.000,175,10994409,14365,0,1687567872,13143.59869359999,66.88418931000342,53563.72784376001
2023-06-24,00:51:14.000,175,10994497,14085,0,1687567873,13143.70647456,66.8700910500047,53563.77675360001
2023-06-24,00:51:15.000,175,10994524,14485,0,1687567874,13143.80751921,66.9053367000015,53563.76976648
2023-06-24,00:51:16.000,175,10994517,14165,0,1687567875,13143.861409689991,66.92648408999958,53563.73483088001
2023-06-24,00:51:17.000,175,10994464,14565,0,1687567876,13143.90856386,66.95468061000429,53563.76976648
2023-06-24,00:51:18.000,175,10994436,14205,0,1687567877,13144.043290059992,66.968778870003,53563.83963768
2023-06-24,00:51:19.000,175,10994488,14045,0,1687567878,13144.157807329997,66.968778870003,53563.86758616
2023-06-24,00:51:20.000,175,10994509,14245,0,1687567879,13144.218434119997,66.94763147999765,53563.93745736
2023-06-24,00:51:21.000,175,10994515,14485,0,1687567880,13144.279060909997,66.9405823499983,53563.92348312001
2023-06-24,00:51:22.000,175,10994507,14605,0,1687567881,13144.272324600002,66.9405823499983,53563.90252176001
2023-06-24,00:51:23.000,175,10994525,14285,0,1687567882,13144.353160320003,66.89123844000278,53563.951431600006
2023-06-24,00:51:24.000,175,10994524,14565,0,1687567883,13144.433996039988,66.93353321999894,53563.95841872
2023-06-24,00:51:25.000,175,10994480,14205,0,1687567884,13144.420523419998,66.89123844000278,53563.916496
2023-06-24,00:51:26.000,175,10994453,14205,0,1687567885,13144.487886519993,66.85599278999871,53563.94444448001
2023-06-24,00:51:27.000,175,10994479,14205,0,1687567886,13144.622612719999,66.84894365999935,53564.04226416001
2023-06-24,00:51:28.000,175,10994460,14285,0,1687567887,13144.65629426999,66.84894365999935,53564.049251280005
2023-06-24,00:51:29.000,175,10994467,14005,0,1687567888,13144.70344844,66.83484540000063,53564.0562384
2023-06-24,00:51:30.000,175,10994505,14405,0,1687567889,13144.689975819994,66.82074714000191,53564.049251280005
2023-06-24,00:51:31.000,175,10994523,14405,0,1687567890,13144.82470202,66.81369801000255,53564.10514824
2023-06-24,00:51:32.000,175,10994481,14445,0,1687567891,13144.80449309,66.79255062000448,53564.08418688
2023-06-24,00:51:33.000,175,10994517,14245,0,1687567892,13144.851647259995,66.77845235999848,53564.07021264001
2023-06-24,00:51:34.000,175,10994516,14285,0,1687567893,13144.932482979995,66.79255062000448,53564.16104520001
2023-06-24,00:51:35.000,175,10994496,14325,0,1687567894,13145.06720918,66.7573049700004,53564.20296792
2023-06-24,00:51:36.000,175,10994506,14125,0,1687567895,13145.06720918,66.77845235999848,53564.25187776
2023-06-24,00:51:37.000,175,10994501,14085,0,1687567896,13145.080681799991,66.76435409999976,53564.17501944
2023-06-24,00:51:38.000,175,10994495,14485,0,1687567897,13145.12783597,66.76435409999976,53564.20296792
2023-06-24,00:51:39.000,175,10994504,14365,0,1687567898,13145.195199069996,66.77845235999848,53564.20296792
2023-06-24,00:51:40.000,175,10994486,14445,0,1687567899,13145.228880620001,66.79255062000448,53564.24489064
2023-06-24,00:51:41.000,175,10994543,14205,0,1687567900,13145.235616929996,66.82779627000127,53564.3007876
2023-06-24,00:51:42.000,175,10994473,14285,0,1687567901,13145.235616929996,66.82074714000191,53564.3007876
2023-06-24,00:51:43.000,175,10994530,14245,0,1687567902,13145.343397889992,66.84894365999935,53564.384633040005
2023-06-24,00:51:44.000,175,10994519,14565,0,1687567903,13145.350134200002,66.87714018000406,53564.35668456001
2023-06-24,00:51:45.000,175,10994486,14285,0,1687567904,13145.390552060002,66.88418931000342,53564.36367168
2023-06-24,00:51:46.000,175,10994493,14085,0,1687567905,13145.289507410002,66.96172974000365,53564.34969744
2023-06-24,00:51:47.000,175,10994498,14165,0,1687567906,13145.370343130002,67.01107364999916,53564.3706588
2023-06-24,00:51:48.000,175,10994526,14485,0,1687567907,13145.350134200002,67.0040245199998,53564.32873608001
2023-06-24,00:51:49.000,175,10994504,14285,0,1687567908,13145.363606819992,67.08861407999939,53564.32873608001
2023-06-24,00:51:50.000,175,10994526,14485,0,1687567909,13145.350134200002,67.06041756000195,53564.39860728001
2023-06-24,00:51:51.000,175,10994495,14285,0,1687567910,13145.437706229997,67.06746669000131,53564.5104012
2023-06-24,00:51:52.000,175,10994526,14205,0,1687567911,13145.397288369997,67.1168106000041,53564.47546560001
2023-06-24,00:51:53.000,175,10994521,14245,0,1687567912,13145.370343130002,67.14500712000154,53564.42655576001
2023-06-24,00:51:54.000,175,10994512,14085,0,1687567913,13145.437706229997,67.13795799000218,53564.503414080005
2023-06-24,00:51:55.000,175,10994503,14525,0,1687567914,13145.424233609992,67.16615450999961,53564.49642696001
2023-06-24,00:51:56.000,175,10994515,14525,0,1687567915,13145.424233609992,67.14500712000154,53564.48943984
2023-06-24,00:51:57.000,175,10994489,14165,0,1687567916,13145.390552060002,67.22959668000112,53564.44053
2023-06-24,00:51:58.000,175,10994502,14365,0,1687567917,13145.397288369997,67.27189146000455,53564.5104012
2023-06-24,00:51:59.000,175,10994515,14245,0,1687567918,13145.437706229997,67.23664581000048,53564.56629816001
2023-06-24,00:52:00.000,175,10994495,14565,0,1687567919,13145.417497299997,67.29303885000263,53564.57328528001
2023-06-24,00:52:01.000,175,10994536,14565,0,1687567920,13145.430969920002,67.31418624000071,53564.552323920005
2023-06-24,00:52:02.000,175,10994570,14245,0,1687567921,13145.430969920002,67.34943189000478,53564.54533680001
2023-06-24,00:52:03.000,175,10994507,14565,0,1687567922,13145.370343130002,67.3987758000003,53564.47546560001
2023-06-24,00:52:04.000,175,10994480,14245,0,1687567923,13145.383815749992,67.40582492999965,53564.47546560001
2023-06-24,00:52:05.000,175,10994501,14085,0,1687567924,13145.390552060002,67.41287405999901,53564.54533680001
2023-06-24,00:52:06.000,175,10994496,14605,0,1687567925,13145.417497299997,67.42697231999773,53564.54533680001
2023-06-24,00:52:07.000,175,10994477,14125,0,1687567926,13145.377079439997,67.46926710000116,53564.53834968
2023-06-24,00:52:08.000,175,10994480,14325,0,1687567927,13145.390552060002,67.46926710000116,53564.52437544001
2023-06-24,00:52:09.000,175,10994490,14405,0,1687567928,13145.390552060002,67.45516884000244,53564.57328528001
2023-06-24,00:52:10.000,175,10994502,14365,0,1687567929,13145.343397889992,67.53270927000267,53564.54533680001
2023-06-24,00:52:11.000,175,10994520,14405,0,1687567930,13145.329925270002,67.54680753000139,53564.552323920005
2023-06-24,00:52:12.000,175,10994489,14245,0,1687567931,13145.255825859997,67.51156188000459,53564.51738832
2023-06-24,00:52:13.000,175,10994495,14445,0,1687567932,13145.262562169992,67.53270927000267,53564.49642696001
2023-06-24,00:52:14.000,175,10994487,14325,0,1687567933,13145.289507410002,67.54680753000139,53564.601233760004
2023-06-24,00:52:15.000,175,10994494,14525,0,1687567934,13145.276034789997,67.60320057000354,53564.58725952
2023-06-24,00:52:16.000,175,10994494,14325,0,1687567935,13145.242353239992,67.65254447999905,53564.58725952
2023-06-24,00:52:17.000,175,10994521,14565,0,1687567936,13145.208671690001,67.65254447999905,53564.58725952
2023-06-24,00:52:18.000,175,10994505,14445,0,1687567937,13145.094154419996,67.62434796000161,53564.5104012
2023-06-24,00:52:19.000,175,10994513,14565,0,1687567938,13145.08741811,67.68074100000376,53564.53834968
2023-06-24,00:52:20.000,175,10994477,14525,0,1687567939,13145.08741811,67.6736918700044,53564.61520800001
2023-06-24,00:52:21.000,175,10994519,14525,0,1687567940,13145.080681799991,67.7089375200012,53564.59424664001
2023-06-24,00:52:22.000,175,10994511,14045,0,1687567941,13145.033527629996,67.6736918700044,53564.5104012
2023-06-24,00:52:23.000,175,10994542,14645,0,1687567942,13144.97963714999,67.69483926000248,53564.53136256
2023-06-24,00:52:24.000,175,10994501,14405,0,1687567943,13145.02005500999,67.744183169998,53564.58725952
2023-06-24,00:52:25.000,175,10994475,14685,0,1687567944,13144.98637346,67.744183169998,53564.56629816001
2023-06-24,00:52:26.000,175,10994513,14365,0,1687567945,13144.932482979995,67.744183169998,53564.53834968
2023-06-24,00:52:27.000,175,10994537,14365,0,1687567946,13144.871856189995,67.78647795000143,53564.503414080005
2023-06-24,00:52:28.000,175,10994500,14365,0,1687567947,13144.871856189995,67.79352708000079,53564.48245272
2023-06-24,00:52:29.000,175,10994486,14165,0,1687567948,13144.92574667,67.75123230000463,53564.55931104
2023-06-24,00:52:30.000,175,10994524,14325,0,1687567949,13144.89880142999,67.744183169998,53564.60822088
2023-06-24,00:52:31.000,175,10994501,14165,0,1687567950,13144.88532881,67.75828143000399,53564.64315648001
2023-06-24,00:52:32.000,175,10994475,14565,0,1687567951,13144.84491095,67.71598665000056,53564.69206632001
2023-06-24,00:52:33.000,175,10994505,14285,0,1687567952,13144.791020469995,67.7089375200012,53564.57328528001
2023-06-24,00:52:34.000,175,10994489,14125,0,1687567953,13144.811229399995,67.7089375200012,53564.622195120006
2023-06-24,00:52:35.000,175,10994524,14245,0,1687567954,13144.76407523,67.69483926000248,53564.62918224
2023-06-24,00:52:36.000,175,10994526,14245,0,1687567955,13144.76407523,67.61729883000226,53564.601233760004
2023-06-24,00:52:37.000,175,10994488,14405,0,1687567956,13144.689975819994,67.62434796000161,53564.59424664001
2023-06-24,00:52:38.000,175,10994536,14325,0,1687567957,13144.649557959994,67.58910231000482,53564.60822088
2023-06-24,00:52:39.000,175,10994488,14285,0,1687567958,13144.67650319999,67.51156188000459,53564.6850792
2023-06-24,00:52:40.000,175,10994463,14285,0,1687567959,13144.602403789999,67.4974636199986,53564.66411784001
2023-06-24,00:52:41.000,175,10994500,14405,0,1687567960,13144.582194859999,67.46926710000116,53564.67809208
2023-06-24,00:52:42.000,175,10994529,14405,0,1687567961,13144.487886519993,67.44107058000372,53564.67809208
2023-06-24,00:52:43.000,175,10994486,14525,0,1687567962,13144.373369249988,67.45516884000244,53564.601233760004
2023-06-24,00:52:44.000,175,10994514,14405,0,1687567963,13144.386841869993,67.37057928000286,53564.622195120006
2023-06-24,00:52:45.000,175,10994516,14365,0,1687567964,13144.359896629998,67.32123537000007,53564.61520800001
2023-06-24,00:52:46.000,175,10994479,14485,0,1687567965,13144.339687699998,67.30008798000199,53564.59424664001
2023-06-24,00:52:47.000,175,10994477,14125,0,1687567966,13144.265588289993,67.25779319999856,53564.53136256
2023-06-24,00:52:48.000,175,10994496,14245,0,1687567967,13144.191488880002,67.2507440699992,53564.55931104
2023-06-24,00:52:49.000,175,10994497,14245,0,1687567968,13144.171279950002,67.20140016000369,53564.51738832
2023-06-24,00:52:50.000,175,10994529,14205,0,1687567969,13144.050026370001,67.16615450999961,53564.46847848
2023-06-24,00:52:51.000,175,10994479,14325,0,1687567970,13144.009608510001,67.1027123399981,53564.46149136
2023-06-24,00:52:52.000,175,10994527,14365,0,1687567971,13143.915300169996,67.08861407999939,53564.335723200005
2023-06-24,00:52:53.000,175,10994519,14285,0,1687567972,13143.88835493,67.04631930000323,53564.3706588
2023-06-24,00:52:54.000,175,10994531,14285,0,1687567973,13143.915300169996,67.02517190999788,53564.42655576001
2023-06-24,00:52:55.000,175,10994498,14485,0,1687567974,13143.901827549991,67.03222104000452,53564.41956864
2023-06-24,00:52:56.000,175,10994493,14205,0,1687567975,13143.868146,67.02517190999788,53564.44053
2023-06-24,00:52:57.000,175,10994478,14325,0,1687567976,13143.78057396999,66.99697539000044,53564.41956864
2023-06-24,00:52:58.000,175,10994471,14245,0,1687567977,13143.69973824999,66.96172974000365,53564.32174896
2023-06-24,00:52:59.000,175,10994482,14125,0,1687567978,13143.62563884,66.99697539000044,53564.3007876
2023-06-24,00:53:00.000,175,10994504,14045,0,1687567979,13143.571748359995,67.01812277999852,53564.25886488001
2023-06-24,00:53:01.000,175,10994485,14365,0,1687567980,13143.55827573999,67.0040245199998,53564.36367168
2023-06-24,00:53:02.000,175,10994465,14085,0,1687567981,13143.423549539999,66.97582800000237,53564.216942160005
2023-06-24,00:53:03.000,175,10994462,14005,0,1687567982,13143.410076919994,66.95468061000429,53564.30777472001
2023-06-24,00:53:04.000,175,10994517,14205,0,1687567983,13143.349450129994,66.9405823499983,53564.216942160005
2023-06-24,00:53:05.000,175,10994456,14405,0,1687567984,13143.194514999988,66.97582800000237,53564.25187776
2023-06-24,00:53:06.000,175,10994439,14205,0,1687567985,13143.140624519998,66.91238583000086,53564.18200656
2023-06-24,00:53:07.000,175,10994464,14245,0,1687567986,13143.039579869997,66.95468061000429,53564.18899368001
2023-06-24,00:53:08.000,175,10994521,14205,0,1687567987,13142.952007840002,66.94763147999765,53564.20296792
2023-06-24,00:53:09.000,175,10994485,14405,0,1687567988,13142.803809019992,66.98992626000108,53564.15405808
2023-06-24,00:53:10.000,175,10994450,14045,0,1687567989,13142.817281639997,66.95468061000429,53564.14707096
2023-06-24,00:53:11.000,175,10994499,14205,0,1687567990,13142.716236989996,66.98992626000108,53564.18899368001
2023-06-24,00:53:12.000,175,10994463,14165,0,1687567991,13142.56130185999,66.97582800000237,53564.16104520001
2023-06-24,00:53:13.000,175,10994455,14245,0,1687567992,13142.433311969995,67.0040245199998,53564.06322552001
2023-06-24,00:53:14.000,175,10994446,14405,0,1687567993,13142.37942148999,66.98992626000108,53564.07719976
2023-06-24,00:53:15.000,175,10994481,14045,0,1687567994,13142.31879469999,67.01107364999916,53564.0562384
2023-06-24,00:53:16.000,175,10994512,14205,0,1687567995,13142.23795897999,67.01107364999916,53564.02828992
2023-06-24,00:53:17.000,175,10994505,14205,0,1687567996,13142.17733218999,67.04631930000323,53564.04226416001
2023-06-24,00:53:18.000,175,10994494,14645,0,1687567997,13142.143650639999,67.06041756000195,53563.96540584
2023-06-24,00:53:19.000,175,10994515,14205,0,1687567998,13141.934825029988,67.07451582000067,53563.87457328001
2023-06-24,00:53:20.000,175,10994445,14205,0,1687567999,13141.887670859993,67.05336843000259,53563.85361192001
2023-06-24,00:53:21.000,175,10994425,14405,0,1687568000,13141.867461929993,67.02517190999788,53563.90252176001
2023-06-24,00:53:22.000,175,10994534,14445,0,1687568001,13141.806835139992,67.06041756000195,53563.8466248
2023-06-24,00:53:23.000,175,10994492,14125,0,1687568002,13141.678845249997,66.98992626000108,53563.79072784
2023-06-24,00:53:24.000,175,10994486,14405,0,1687568003,13141.598009529996,66.98992626000108,53563.72784376001
2023-06-24,00:53:25.000,175,10994528,14125,0,1687568004,13141.530646430001,66.95468061000429,53563.79771496
2023-06-24,00:53:26.000,175,10994479,14485,0,1687568005,13141.503701189991,66.89828757000214,53563.75579224001
2023-06-24,00:53:27.000,175,10994512,14365,0,1687568006,13141.38918392,66.87714018000406,53563.72085664
2023-06-24,00:53:28.000,175,10994519,14045,0,1687568007,13141.34876606,66.85599278999871,53563.72085664
2023-06-24,00:53:29.000,175,10994418,14565,0,1687568008,13141.26119402999,66.84189452999999,53563.72784376001
2023-06-24,00:53:30.000,175,10994484,13885,0,1687568009,13141.24098509999,66.76435409999976,53563.6719468
2023-06-24,00:53:31.000,175,10994469,14045,0,1687568010,13141.09952258999,66.70091192999826,53563.67893392
2023-06-24,00:53:32.000,175,10994472,14285,0,1687568011,13141.052368419994,66.70796106000489,53563.57412712
2023-06-24,00:53:33.000,175,10994459,14165,0,1687568012,13140.951323769994,66.65156802000274,53563.62303696
2023-06-24,00:53:34.000,175,10994490,14165,0,1687568013,13140.964796389999,66.64451889000338,53563.63701120001
2023-06-24,00:53:35.000,175,10994477,14085,0,1687568014,13140.904169599999,66.58812585000123,53563.62303696
2023-06-24,00:53:36.000,175,10994477,14285,0,1687568015,13140.917642219989,66.5599293300038,53563.56714000001
2023-06-24,00:53:37.000,175,10994516,14485,0,1687568016,13140.830070189993,66.53173280999908,53563.55316576
2023-06-24,00:53:38.000,175,10994477,13885,0,1687568017,13140.843542809998,66.49648716000229,53563.51823016001
2023-06-24,00:53:39.000,175,10994515,14125,0,1687568018,13140.850279119994,66.48238890000357,53563.50425592
2023-06-24,00:53:40.000,175,10994469,14285,0,1687568019,13140.863751739998,66.45419237999886,53563.50425592
2023-06-24,00:53:41.000,175,10994509,14365,0,1687568020,13140.857015429989,66.4471432499995,53563.51124304
2023-06-24,00:53:42.000,175,10994503,14365,0,1687568021,13140.803124949998,66.42599586000142,53563.42041048001
2023-06-24,00:53:43.000,175,10994487,13965,0,1687568022,13140.890696979994,66.44009412000014,53563.50425592
2023-06-24,00:53:44.000,175,10994515,14245,0,1687568023,13140.910905909994,66.39779934000398,53563.51823016001
2023-06-24,00:53:45.000,175,10994475,14005,0,1687568024,13140.830070189993,66.43304499000078,53563.49028168001
2023-06-24,00:53:46.000,175,10994487,14445,0,1687568025,13140.762707089998,66.41894673000206,53563.37150064001
2023-06-24,00:53:47.000,175,10994481,14285,0,1687568026,13140.695343990003,66.41894673000206,53563.23874536
2023-06-24,00:53:48.000,175,10994481,14405,0,1687568027,13140.722289229998,66.41894673000206,53563.280668080006
2023-06-24,00:53:49.000,175,10994470,14325,0,1687568028,13140.722289229998,66.45419237999886,53563.41342336
2023-06-24,00:53:50.000,175,10994459,14245,0,1687568029,13140.735761849988,66.49648716000229,53563.3575264
2023-06-24,00:53:51.000,175,10994512,14285,0,1687568030,13140.681871369998,66.48238890000357,53563.30162944001
2023-06-24,00:53:52.000,175,10994478,14325,0,1687568031,13140.627980889993,66.51058542000101,53563.280668080006
2023-06-24,00:53:53.000,175,10994483,14405,0,1687568032,13140.526936239992,66.53173280999908,53563.30861656
2023-06-24,00:53:54.000,175,10994459,14045,0,1687568033,13140.533672550002,66.56697846000316,53563.29464232
2023-06-24,00:53:55.000,175,10994522,14005,0,1687568034,13140.412418970001,66.5599293300038,53563.280668080006
2023-06-24,00:53:56.000,175,10994487,14485,0,1687568035,13140.331583250001,66.58812585000123,53563.27368096001
2023-06-24,00:53:57.000,175,10994480,14285,0,1687568036,13140.311374320001,66.62337149999803,53563.29464232
2023-06-24,00:53:58.000,175,10994453,14085,0,1687568037,13140.203593359991,66.67271541000082,53563.26669384
2023-06-24,00:53:59.000,175,10994513,14285,0,1687568038,13140.176648119996,66.72205932000361,53563.23874536
2023-06-24,00:54:00.000,175,10994482,14125,0,1687568039,13140.223802289991,66.71501019000425,53563.27368096001
2023-06-24,00:54:01.000,175,10994495,14125,0,1687568040,13140.203593359991,66.7573049700004,53563.30162944001
2023-06-24,00:54:02.000,175,10994448,14485,0,1687568041,13140.055394539995,66.79255062000448,53563.16887416
2023-06-24,00:54:03.000,175,10994549,14365,0,1687568042,13140.04865823,66.84189452999999,53563.18284840001
2023-06-24,00:54:04.000,175,10994474,14245,0,1687568043,13140.035185609995,66.79255062000448,53563.161887040005
2023-06-24,00:54:05.000,175,10994498,14325,0,1687568044,13139.94761358,66.81369801000255,53563.16887416
2023-06-24,00:54:06.000,175,10994502,14325,0,1687568045,13139.90719572,66.87714018000406,53563.12695144
2023-06-24,00:54:07.000,175,10994462,14205,0,1687568046,13139.82636,66.91238583000086,53563.10599008001
2023-06-24,00:54:08.000,175,10994498,14045,0,1687568047,13139.84656893,66.92648408999958,53563.15489992001
2023-06-24,00:54:09.000,175,10994502,14285,0,1687568048,13139.79941475999,66.95468061000429,53563.16887416
2023-06-24,00:54:10.000,175,10994483,14565,0,1687568049,13139.705106419999,66.96172974000365,53563.08502872001
2023-06-24,00:54:11.000,175,10994510,14405,0,1687568050,13139.644479629998,66.94763147999765,53563.08502872001
2023-06-24,00:54:12.000,175,10994475,14085,0,1687568051,13139.570380219993,66.99697539000044,53562.945286320006
2023-06-24,00:54:13.000,175,10994511,14205,0,1687568052,13139.482808189998,66.95468061000429,53562.9732348
2023-06-24,00:54:14.000,175,10994510,14325,0,1687568053,13139.503017119998,67.01107364999916,53563.0780416
2023-06-24,00:54:15.000,175,10994474,14245,0,1687568054,13139.341345679997,66.98992626000108,53562.994196160005
2023-06-24,00:54:16.000,175,10994540,14005,0,1687568055,13139.273982580002,66.968778870003,53562.95227344
2023-06-24,00:54:17.000,175,10994493,13965,0,1687568056,13139.240301029997,66.94763147999765,53563.043106000005
2023-06-24,00:54:18.000,175,10994499,14085,0,1687568057,13139.159465309996,66.89828757000214,53563.00118328
2023-06-24,00:54:19.000,175,10994493,14325,0,1687568058,13139.119047449996,66.9053367000015,53562.98022192
2023-06-24,00:54:20.000,175,10994492,14045,0,1687568059,13139.004530179991,66.9053367000015,53562.85445376
2023-06-24,00:54:21.000,175,10994476,14125,0,1687568060,13139.05168435,66.89123844000278,53562.93829920001
2023-06-24,00:54:22.000,175,10994465,14325,0,1687568061,13138.96411231999,66.89828757000214,53562.78458256
2023-06-24,00:54:23.000,175,10994479,14285,0,1687568062,13138.977584939996,66.86304191999807,53562.826505280005
2023-06-24,00:54:24.000,175,10994491,14165,0,1687568063,13139.024739109991,66.89828757000214,53562.88240224
2023-06-24,00:54:25.000,175,10994488,14565,0,1687568064,13139.01126649,66.89828757000214,53562.88240224
2023-06-24,00:54:26.000,175,10994465,14325,0,1687568065,13139.018002799996,66.91943496000022,53562.84047952
2023-06-24,00:54:27.000,175,10994488,14245,0,1687568066,13138.97084863,66.91238583000086,53562.78458256
2023-06-24,00:54:28.000,175,10994543,14365,0,1687568067,13139.018002799996,66.9405823499983,53562.79855680001
2023-06-24,00:54:29.000,175,10994470,14245,0,1687568068,13139.038211729996,66.94763147999765,53562.79156968
2023-06-24,00:54:30.000,175,10994475,14285,0,1687568069,13138.96411231999,66.98287713000173,53562.71471136
2023-06-24,00:54:31.000,175,10994522,14205,0,1687568070,13139.058420659996,66.98287713000173,53562.8334924
2023-06-24,00:54:32.000,175,10994475,14205,0,1687568071,13139.065156969991,67.01107364999916,53562.79156968
2023-06-24,00:54:33.000,175,10994475,14285,0,1687568072,13138.99105756,67.01812277999852,53562.69375
2023-06-24,00:54:34.000,175,10994482,13965,0,1687568073,13138.977584939996,67.04631930000323,53562.756634080004
2023-06-24,00:54:35.000,175,10994495,14325,0,1687568074,13138.997793869996,67.02517190999788,53562.72868560001
2023-06-24,00:54:36.000,175,10994476,14285,0,1687568075,13138.896749219995,67.08156495000003,53562.67977576001
2023-06-24,00:54:37.000,175,10994483,14445,0,1687568076,13138.876540289995,67.1168106000041,53562.72868560001
2023-06-24,00:54:38.000,175,10994509,14125,0,1687568077,13138.86306766999,67.1520562500009,53562.74964696001
2023-06-24,00:54:39.000,175,10994493,14205,0,1687568078,13138.80244087999,67.17320363999897,53562.74964696001
2023-06-24,00:54:40.000,175,10994506,14205,0,1687568079,13138.815913499995,67.20844929000305,53562.79156968
2023-06-24,00:54:41.000,175,10994479,14205,0,1687568080,13138.76875933,67.18730189999769,53562.74964696001
2023-06-24,00:54:42.000,175,10994437,14045,0,1687568081,13138.72160515999,67.2507440699992,53562.66580152
2023-06-24,00:54:43.000,175,10994508,14565,0,1687568082,13138.66771468,67.30008798000199,53562.69375
2023-06-24,00:54:44.000,175,10994497,13885,0,1687568083,13138.613824199994,67.32123537000007,53562.67278864
2023-06-24,00:54:45.000,175,10994438,14125,0,1687568084,13138.62056050999,67.28598972000327,53562.69375
2023-06-24,00:54:46.000,175,10994467,14045,0,1687568085,13138.573406339994,67.30008798000199,53562.70073712001
2023-06-24,00:54:47.000,175,10994495,14245,0,1687568086,13138.492570619994,67.32828449999943,53562.6238788
2023-06-24,00:54:48.000,175,10994492,14165,0,1687568087,13138.506043239999,67.37057928000286,53562.65182728001
2023-06-24,00:54:49.000,175,10994497,14165,0,1687568088,13138.492570619994,67.34943189000478,53562.658814400005
2023-06-24,00:54:50.000,175,10994536,14445,0,1687568089,13138.411734899993,67.37762841000222,53562.68676288
2023-06-24,00:54:51.000,175,10994496,13725,0,1687568090,13138.398262279989,67.3635301500035,53562.658814400005
2023-06-24,00:54:52.000,175,10994468,14205,0,1687568091,13138.351108109993,67.41992318999837,53562.56798184
2023-06-24,00:54:53.000,175,10994546,14285,0,1687568092,13138.310690249993,67.39172667000093,53562.57496896
2023-06-24,00:54:54.000,175,10994465,14245,0,1687568093,13138.344371799998,67.39172667000093,53562.64484016
2023-06-24,00:54:55.000,175,10994507,14445,0,1687568094,13138.364580729998,67.38467754000158,53562.67278864
2023-06-24,00:54:56.000,175,10994484,14125,0,1687568095,13138.310690249993,67.37762841000222,53562.58195608001
2023-06-24,00:54:57.000,175,10994514,14205,0,1687568096,13138.250063459993,67.35648102000414,53562.55400760001
2023-06-24,00:54:58.000,175,10994524,14405,0,1687568097,13138.250063459993,67.38467754000158,53562.54702048
2023-06-24,00:54:59.000,175,10994534,14405,0,1687568098,13138.243327149998,67.31418624000071,53562.57496896
2023-06-24,00:55:00.000,175,10994497,14485,0,1687568099,13138.122073569997,67.3635301500035,53562.36535536001
2023-06-24,00:55:01.000,175,10994491,14365,0,1687568100,13138.155755120002,67.32828449999943,53562.47714928
2023-06-24,00:55:02.000,175,10994498,14325,0,1687568101,13138.115337260002,67.33533362999879,53562.421252320004
2023-06-24,00:55:03.000,175,10994487,14485,0,1687568102,13138.149018809992,67.29303885000263,53562.53304624001
2023-06-24,00:55:04.000,175,10994501,14205,0,1687568103,13138.155755120002,67.27894059000391,53562.519072
2023-06-24,00:55:05.000,175,10994534,13965,0,1687568104,13138.108600949992,67.24369493999984,53562.519072
2023-06-24,00:55:06.000,175,10994489,14085,0,1687568105,13138.014292610002,67.25779319999856,53562.41426520001
2023-06-24,00:55:07.000,175,10994543,14485,0,1687568106,13138.047974159992,67.20140016000369,53562.47714928
2023-06-24,00:55:08.000,175,10994546,14445,0,1687568107,13138.047974159992,67.22959668000112,53562.45618792
2023-06-24,00:55:09.000,175,10994531,14285,0,1687568108,13138.027765229992,67.19435103000433,53562.50509776
2023-06-24,00:55:10.000,175,10994492,14405,0,1687568109,13137.994083680001,67.19435103000433,53562.442213680006
2023-06-24,00:55:11.000,175,10994521,13965,0,1687568110,13138.061446779997,67.18025276999833,53562.50509776
2023-06-24,00:55:12.000,175,10994510,14485,0,1687568111,13138.034501540002,67.15910538000026,53562.48413640001
2023-06-24,00:55:13.000,175,10994534,14605,0,1687568112,13138.027765229992,67.15910538000026,53562.45618792
2023-06-24,00:55:14.000,175,10994474,14325,0,1687568113,13138.047974159992,67.19435103000433,53562.40727808
2023-06-24,00:55:15.000,175,10994486,14525,0,1687568114,13138.027765229992,67.20140016000369,53562.35138112
2023-06-24,00:55:16.000,175,10994477,14365,0,1687568115,13138.021028919997,67.20140016000369,53562.442213680006
2023-06-24,00:55:17.000,175,10994502,14205,0,1687568116,13137.953665820001,67.22254755000176,53562.35138112
2023-06-24,00:55:18.000,175,10994437,14285,0,1687568117,13137.967138439992,67.23664581000048,53562.323432640005
2023-06-24,00:55:19.000,175,10994473,14485,0,1687568118,13138.007556299992,67.18730189999769,53562.40727808
2023-06-24,00:55:20.000,175,10994467,14325,0,1687568119,13138.000819989997,67.20844929000305,53562.40029096
2023-06-24,00:55:21.000,175,10994539,14365,0,1687568120,13137.987347369992,67.2154984200024,53562.43522656001
2023-06-24,00:55:22.000,175,10994474,14365,0,1687568121,13137.946929509992,67.20140016000369,53562.372342480005
2023-06-24,00:55:23.000,175,10994474,14245,0,1687568122,13137.906511649991,67.20844929000305,53562.33041976
2023-06-24,00:55:24.000,175,10994513,14565,0,1687568123,13137.933456890001,67.2154984200024,53562.28150992
2023-06-24,00:55:25.000,175,10994511,14205,0,1687568124,13137.973874750001,67.18730189999769,53562.41426520001
2023-06-24,00:55:26.000,175,10994484,14285,0,1687568125,13137.919984269996,67.20140016000369,53562.28849704
2023-06-24,00:55:27.000,175,10994498,14085,0,1687568126,13137.973874750001,67.20844929000305,53562.35138112
2023-06-24,00:55:28.000,175,10994448,14325,0,1687568127,13137.994083680001,67.15910538000026,53562.372342480005
2023-06-24,00:55:29.000,175,10994473,13965,0,1687568128,13137.973874750001,67.13090886000282,53562.40029096
2023-06-24,00:55:30.000,175,10994497,14245,0,1687568129,13137.919984269996,67.13090886000282,53562.36535536001
2023-06-24,00:55:31.000,175,10994465,14165,0,1687568130,13137.926720579992,67.09566320999875,53562.35138112
2023-06-24,00:55:32.000,175,10994508,14045,0,1687568131,13137.886302719991,67.14500712000154,53562.30247128
2023-06-24,00:55:33.000,175,10994493,14205,0,1687568132,13137.859357479996,67.08156495000003,53562.33740688
2023-06-24,00:55:34.000,175,10994515,14245,0,1687568133,13137.906511649991,67.04631930000323,53562.33740688
2023-06-24,00:55:35.000,175,10994504,14245,0,1687568134,13137.919984269996,67.06746669000131,53562.35138112
2023-06-24,00:55:36.000,175,10994477,14285,0,1687568135,13137.899775339996,67.01812277999852,53562.30247128
2023-06-24,00:55:37.000,175,10994495,14005,0,1687568136,13137.933456890001,66.99697539000044,53562.28849704
2023-06-24,00:55:38.000,175,10994497,14205,0,1687568137,13137.906511649991,67.0040245199998,53562.29548416001
2023-06-24,00:55:39.000,175,10994478,14325,0,1687568138,13137.926720579992,66.94763147999765,53562.26753568001
2023-06-24,00:55:40.000,175,10994533,14205,0,1687568139,13137.879566409996,66.968778870003,53562.16272888
2023-06-24,00:55:41.000,175,10994497,14165,0,1687568140,13137.940193199996,66.98992626000108,53562.19067736
2023-06-24,00:55:42.000,175,10994508,14205,0,1687568141,13137.940193199996,66.99697539000044,53562.21862584001
2023-06-24,00:55:43.000,175,10994510,14325,0,1687568142,13138.014292610002,66.98992626000108,53562.21163872
2023-06-24,00:55:44.000,175,10994501,14205,0,1687568143,13138.041237849997,66.968778870003,53562.24657432001
2023-06-24,00:55:45.000,175,10994515,14325,0,1687568144,13138.101864639997,66.98992626000108,53562.21862584001
2023-06-24,00:55:46.000,175,10994517,14405,0,1687568145,13138.081655709997,67.02517190999788,53562.17670312001
2023-06-24,00:55:47.000,175,10994507,14165,0,1687568146,13138.108600949992,67.05336843000259,53562.204651600005
2023-06-24,00:55:48.000,175,10994489,14365,0,1687568147,13138.149018809992,67.06041756000195,53562.24657432001
2023-06-24,00:55:49.000,175,10994480,14085,0,1687568148,13138.196172980002,67.03222104000452,53562.253561440004
2023-06-24,00:55:50.000,175,10994505,14405,0,1687568149,13138.169227739992,67.06746669000131,53562.14176752
2023-06-24,00:55:51.000,175,10994458,14245,0,1687568150,13138.229854529993,67.08861407999939,53562.23260008
2023-06-24,00:55:52.000,175,10994504,14205,0,1687568151,13138.229854529993,67.08156495000003,53562.16272888
2023-06-24,00:55:53.000,175,10994514,14485,0,1687568152,13138.216381910002,67.08861407999939,53562.155741760005
2023-06-24,00:55:54.000,175,10994546,14245,0,1687568153,13138.223118219998,67.09566320999875,53562.253561440004
2023-06-24,00:55:55.000,175,10994478,14085,0,1687568154,13138.216381910002,67.08861407999939,53562.19067736
2023-06-24,00:55:56.000,175,10994513,14045,0,1687568155,13138.223118219998,67.05336843000259,53562.23260008
2023-06-24,00:55:57.000,175,10994500,14205,0,1687568156,13138.196172980002,67.10976147000474,53562.14875464001
2023-06-24,00:55:58.000,175,10994521,14285,0,1687568157,13138.202909289997,67.16615450999961,53562.14176752
2023-06-24,00:55:59.000,175,10994502,14165,0,1687568158,13138.263536079998,67.12385973000346,53562.204651600005
2023-06-24,00:56:00.000,175,10994496,14205,0,1687568159,13138.243327149998,67.1520562500009,53562.21163872
2023-06-24,00:56:01.000,175,10994565,14405,0,1687568160,13138.229854529993,67.18730189999769,53562.204651600005
2023-06-24,00:56:02.000,175,10994530,14045,0,1687568161,13138.149018809992,67.20844929000305,53562.14875464001
2023-06-24,00:56:03.000,175,10994518,14285,0,1687568162,13138.101864639997,67.19435103000433,53562.02298648
2023-06-24,00:56:04.000,175,10994498,14085,0,1687568163,13138.061446779997,67.22254755000176,53562.085870560004
2023-06-24,00:56:05.000,175,10994542,14085,0,1687568164,13138.101864639997,67.24369493999984,53562.09984480001
2023-06-24,00:56:06.000,175,10994478,14205,0,1687568165,13138.054710470002,67.23664581000048,53562.14176752
2023-06-24,00:56:07.000,175,10994498,14245,0,1687568166,13138.021028919997,67.27189146000455,53562.07888344001
2023-06-24,00:56:08.000,175,10994511,14245,0,1687568167,13138.007556299992,67.29303885000263,53562.02298648
2023-06-24,00:56:09.000,175,10994552,14285,0,1687568168,13138.021028919997,67.27894059000391,53562.085870560004
2023-06-24,00:56:10.000,175,10994506,14445,0,1687568169,13137.994083680001,67.27894059000391,53562.07888344001
2023-06-24,00:56:11.000,175,10994522,14085,0,1687568170,13137.953665820001,67.27894059000391,53562.02298648
2023-06-24,00:56:12.000,175,10994468,14085,0,1687568171,13137.893039030001,67.27894059000391,53562.00202512
2023-06-24,00:56:13.000,175,10994481,14205,0,1687568172,13137.879566409996,67.22254755000176,53561.995038
2023-06-24,00:56:14.000,175,10994496,14205,0,1687568173,13137.973874750001,67.2507440699992,53562.02298648
2023-06-24,00:56:15.000,175,10994484,14245,0,1687568174,13137.913247960001,67.25779319999856,53561.96010240001
2023-06-24,00:56:16.000,175,10994468,14245,0,1687568175,13137.886302719991,67.27894059000391,53562.00202512
2023-06-24,00:56:17.000,175,10994489,14165,0,1687568176,13137.852621170001,67.27894059000391,53562.00202512
2023-06-24,00:56:18.000,175,10994458,14285,0,1687568177,13137.866093789991,67.23664581000048,53561.995038
2023-06-24,00:56:19.000,175,10994526,14325,0,1687568178,13137.859357479996,67.20844929000305,53562.02298648
2023-06-24,00:56:20.000,175,10994504,14525,0,1687568179,13137.74484020999,67.22959668000112,53561.93215392001
2023-06-24,00:56:21.000,175,10994493,14085,0,1687568180,13137.805466999991,67.22959668000112,53561.918179680004
2023-06-24,00:56:22.000,175,10994503,14165,0,1687568181,13137.73136759,67.24369493999984,53561.89023120001
2023-06-24,00:56:23.000,175,10994509,14285,0,1687568182,13137.74484020999,67.23664581000048,53561.95311528
2023-06-24,00:56:24.000,175,10994453,14405,0,1687568183,13137.70442234999,67.26484232999792,53561.995038
2023-06-24,00:56:25.000,175,10994470,14365,0,1687568184,13137.72463127999,67.2154984200024,53561.96708952
2023-06-24,00:56:26.000,175,10994488,14525,0,1687568185,13137.64379555999,67.23664581000048,53561.91119256001
2023-06-24,00:56:27.000,175,10994517,14205,0,1687568186,13137.48886043,67.2507440699992,53561.79939864
2023-06-24,00:56:28.000,175,10994479,14085,0,1687568187,13137.44170625999,67.26484232999792,53561.8552956
2023-06-24,00:56:29.000,175,10994546,14165,0,1687568188,13137.46191518999,67.27894059000391,53561.96010240001
2023-06-24,00:56:30.000,175,10994552,14325,0,1687568189,13137.387815779999,67.27894059000391,53561.96010240001
2023-06-24,00:56:31.000,175,10994522,14245,0,1687568190,13137.38107946999,67.25779319999856,53561.90420544
2023-06-24,00:56:32.000,175,10994528,14125,0,1687568191,13137.286771129999,67.25779319999856,53561.88324408001
2023-06-24,00:56:33.000,175,10994521,14245,0,1687568192,13137.199199099989,67.25779319999856,53561.81337288001
2023-06-24,00:56:34.000,175,10994502,14245,0,1687568193,13137.125099689998,67.26484232999792,53561.820360000005
2023-06-24,00:56:35.000,175,10994503,14565,0,1687568194,13137.077945519988,67.24369493999984,53561.77843728
2023-06-24,00:56:36.000,175,10994533,14485,0,1687568195,13136.983637179997,67.2507440699992,53561.77843728
2023-06-24,00:56:37.000,175,10994502,14285,0,1687568196,13136.889328839992,67.29303885000263,53561.72254032001
2023-06-24,00:56:38.000,175,10994472,14165,0,1687568197,13136.815229430002,67.29303885000263,53561.6806176
2023-06-24,00:56:39.000,175,10994503,14245,0,1687568198,13136.808493119992,67.27894059000391,53561.77843728
2023-06-24,00:56:40.000,175,10994486,14325,0,1687568199,13136.720921089996,67.26484232999792,53561.771450160006
2023-06-24,00:56:41.000,175,10994488,14045,0,1687568200,13136.667030609991,67.32828449999943,53561.71555320001
2023-06-24,00:56:42.000,175,10994474,14165,0,1687568201,13136.478413929995,67.32123537000007,53561.61773352
2023-06-24,00:56:43.000,175,10994522,14085,0,1687568202,13136.44473237999,67.34238275999815,53561.58978504
2023-06-24,00:56:44.000,175,10994530,14245,0,1687568203,13136.397578209995,67.33533362999879,53561.66664336
2023-06-24,00:56:45.000,175,10994470,13965,0,1687568204,13136.316742489995,67.33533362999879,53561.61773352
2023-06-24,00:56:46.000,175,10994488,14205,0,1687568205,13136.256115699995,67.34238275999815,53561.58978504
2023-06-24,00:56:47.000,175,10994498,14325,0,1687568206,13136.24264307999,67.32123537000007,53561.56882368
2023-06-24,00:56:48.000,175,10994492,14245,0,1687568207,13136.12138949999,67.32123537000007,53561.59677216001
2023-06-24,00:56:49.000,175,10994500,14565,0,1687568208,13136.074235329994,67.34238275999815,53561.5408752
2023-06-24,00:56:50.000,175,10994490,14045,0,1687568209,13135.952981749993,67.3635301500035,53561.44305552
2023-06-24,00:56:51.000,175,10994531,14045,0,1687568210,13135.905827579998,67.35648102000414,53561.45004264
2023-06-24,00:56:52.000,175,10994534,14165,0,1687568211,13135.824991859998,67.35648102000414,53561.42908128001
2023-06-24,00:56:53.000,175,10994534,13965,0,1687568212,13135.750892449993,67.34943189000478,53561.45702976001
2023-06-24,00:56:54.000,175,10994491,14045,0,1687568213,13135.703738279997,67.33533362999879,53561.42908128001
2023-06-24,00:56:55.000,175,10994547,14285,0,1687568214,13135.683529349997,67.30008798000199,53561.45004264
2023-06-24,00:56:56.000,175,10994511,14165,0,1687568215,13135.622902559997,67.34943189000478,53561.471004
2023-06-24,00:56:57.000,175,10994516,14045,0,1687568216,13135.521857909996,67.34943189000478,53561.33824872001
2023-06-24,00:56:58.000,175,10994517,13965,0,1687568217,13135.41407695,67.31418624000071,53561.32427448
2023-06-24,00:56:59.000,175,10994476,14165,0,1687568218,13135.387131709991,67.33533362999879,53561.31030024001
2023-06-24,00:57:00.000,175,10994526,14205,0,1687568219,13135.299559679996,67.32123537000007,53561.28933888001
2023-06-24,00:57:01.000,175,10994457,14205,0,1687568220,13135.21198765,67.32123537000007,53561.28235176
2023-06-24,00:57:02.000,175,10994549,14165,0,1687568221,13135.15136086,67.31418624000071,53561.25440328
2023-06-24,00:57:03.000,175,10994491,14325,0,1687568222,13135.10420668999,67.32123537000007,53561.198506320005
2023-06-24,00:57:04.000,175,10994512,14325,0,1687568223,13135.08399775999,67.26484232999792,53561.24042904001
2023-06-24,00:57:05.000,175,10994541,14005,0,1687568224,13134.96274417999,67.30008798000199,53561.17055784001
2023-06-24,00:57:06.000,175,10994492,14245,0,1687568225,13134.881908459989,67.29303885000263,53561.10767376
2023-06-24,00:57:07.000,175,10994479,14285,0,1687568226,13134.794336429994,67.27189146000455,53561.030815440005
2023-06-24,00:57:08.000,175,10994489,14165,0,1687568227,13134.713500709993,67.30008798000199,53561.0168412
2023-06-24,00:57:09.000,175,10994495,14245,0,1687568228,13134.686555469998,67.28598972000327,53561.051776800006
2023-06-24,00:57:10.000,175,10994505,14445,0,1687568229,13134.619192370003,67.2507440699992,53561.06575104
2023-06-24,00:57:11.000,175,10994516,14245,0,1687568230,13134.565301889997,67.22959668000112,53561.030815440005
2023-06-24,00:57:12.000,175,10994533,14245,0,1687568231,13134.531620339993,67.22959668000112,53561.079725280004
2023-06-24,00:57:13.000,175,10994494,14245,0,1687568232,13134.417103070002,67.23664581000048,53560.91902152
2023-06-24,00:57:14.000,175,10994543,14405,0,1687568233,13134.396894140002,67.20844929000305,53560.96793136
2023-06-24,00:57:15.000,175,10994493,14445,0,1687568234,13134.343003659997,67.18025276999833,53560.912034400004
2023-06-24,00:57:16.000,175,10994468,14285,0,1687568235,13134.248695319991,67.15910538000026,53560.912034400004
2023-06-24,00:57:17.000,175,10994505,14125,0,1687568236,13134.167859599991,67.15910538000026,53560.85613744001
2023-06-24,00:57:18.000,175,10994543,14165,0,1687568237,13134.13417805,67.12385973000346,53560.814214720005
2023-06-24,00:57:19.000,175,10994485,14245,0,1687568238,13134.140914359996,67.08861407999939,53560.84915032
2023-06-24,00:57:20.000,175,10994460,13965,0,1687568239,13134.08702387999,67.06746669000131,53560.8421632
2023-06-24,00:57:21.000,175,10994490,14285,0,1687568240,13134.080287569996,67.06041756000195,53560.80722760001
2023-06-24,00:57:22.000,175,10994505,14485,0,1687568241,13133.999451849995,67.03222104000452,53560.744343520004
2023-06-24,00:57:23.000,175,10994524,14285,0,1687568242,13133.89167089,67.01812277999852,53560.60460112
2023-06-24,00:57:24.000,175,10994480,14045,0,1687568243,13133.90514350999,66.98992626000108,53560.576652640004
2023-06-24,00:57:25.000,175,10994515,14245,0,1687568244,13133.88493457999,67.0040245199998,53560.70940792001
2023-06-24,00:57:26.000,175,10994515,14285,0,1687568245,13133.938825059995,66.97582800000237,53560.67447232
2023-06-24,00:57:27.000,175,10994478,14165,0,1687568246,13133.88493457999,66.95468061000429,53560.60460112
2023-06-24,00:57:28.000,175,10994471,14325,0,1687568247,13133.85125303,66.94763147999765,53560.61857536001
2023-06-24,00:57:29.000,175,10994528,14365,0,1687568248,13133.87146196,66.9053367000015,53560.54171704001
2023-06-24,00:57:30.000,175,10994491,13805,0,1687568249,13133.79062624,66.91238583000086,53560.49979432001
2023-06-24,00:57:31.000,175,10994496,14005,0,1687568250,13133.76368099999,66.91943496000022,53560.52075568001
2023-06-24,00:57:32.000,175,10994514,14045,0,1687568251,13133.729999449999,66.87714018000406,53560.429923120006
2023-06-24,00:57:33.000,175,10994552,14605,0,1687568252,13133.669372659999,66.85599278999871,53560.39498752
2023-06-24,00:57:34.000,175,10994509,14165,0,1687568253,13133.777153619994,66.84894365999935,53560.429923120006
2023-06-24,00:57:35.000,175,10994491,14325,0,1687568254,13133.74347206999,66.85599278999871,53560.408961760004
2023-06-24,00:57:36.000,175,10994480,14565,0,1687568255,13133.70305420999,66.82779627000127,53560.37402616001
2023-06-24,00:57:37.000,175,10994488,14045,0,1687568256,13133.76368099999,66.82779627000127,53560.408961760004
2023-06-24,00:57:38.000,175,10994504,13925,0,1687568257,13133.709790519999,66.79959975000384,53560.360051920004
2023-06-24,00:57:39.000,175,10994464,14325,0,1687568258,13133.736735759994,66.74320671000169,53560.39498752
2023-06-24,00:57:40.000,175,10994495,14165,0,1687568259,13133.649163729999,66.73615758000233,53560.32511632
2023-06-24,00:57:41.000,175,10994498,14205,0,1687568260,13133.655900039994,66.75025584000105,53560.408961760004
2023-06-24,00:57:42.000,175,10994523,14205,0,1687568261,13133.615482179994,66.73615758000233,53560.30415496001
2023-06-24,00:57:43.000,175,10994462,14565,0,1687568262,13133.662636349989,66.75025584000105,53560.35306480001
2023-06-24,00:57:44.000,175,10994472,14445,0,1687568263,13133.676108969994,66.73615758000233,53560.3181292
2023-06-24,00:57:45.000,175,10994482,14045,0,1687568264,13133.655900039994,66.70091192999826,53560.3181292
2023-06-24,00:57:46.000,175,10994529,14565,0,1687568265,13133.676108969994,66.70091192999826,53560.23428376001
2023-06-24,00:57:47.000,175,10994455,14365,0,1687568266,13133.581800629989,66.71501019000425,53560.1783868
2023-06-24,00:57:48.000,175,10994453,14405,0,1687568267,13133.628954799999,66.68681366999954,53560.241270880004
2023-06-24,00:57:49.000,175,10994502,14485,0,1687568268,13133.655900039994,66.71501019000425,53560.248258
2023-06-24,00:57:50.000,175,10994450,14365,0,1687568269,13133.655900039994,66.68681366999954,53560.22729664
2023-06-24,00:57:51.000,175,10994497,14245,0,1687568270,13133.68284527999,66.6586171500021,53560.192361040004
2023-06-24,00:57:52.000,175,10994459,14325,0,1687568271,13133.689581589999,66.6586171500021,53560.20633528001
2023-06-24,00:57:53.000,175,10994480,14325,0,1687568272,13133.602009559989,66.67271541000082,53560.12947696
2023-06-24,00:57:54.000,175,10994486,14565,0,1687568273,13133.689581589999,66.68681366999954,53560.13646408001
2023-06-24,00:57:55.000,175,10994464,14005,0,1687568274,13133.696317899994,66.68681366999954,53560.1085156
2023-06-24,00:57:56.000,175,10994550,14165,0,1687568275,13133.75020838,66.67271541000082,53560.12947696
2023-06-24,00:57:57.000,175,10994530,14205,0,1687568276,13133.716526829994,66.71501019000425,53560.03165728
2023-06-24,00:57:58.000,175,10994496,14205,0,1687568277,13133.79062624,66.72910845000297,53560.143451200005
2023-06-24,00:57:59.000,175,10994511,14205,0,1687568278,13133.837780409995,66.72910845000297,53560.1085156
2023-06-24,00:58:00.000,175,10994528,14565,0,1687568279,13133.91187982,66.75025584000105,53560.17139968
2023-06-24,00:58:01.000,175,10994528,14245,0,1687568280,13133.93208875,66.77140322999912,53560.12248984
2023-06-24,00:58:02.000,175,10994494,14165,0,1687568281,13133.95229768,66.79959975000384,53560.03864440001
2023-06-24,00:58:03.000,175,10994441,14245,0,1687568282,13134.00618815999,66.79959975000384,53560.03165728
2023-06-24,00:58:04.000,175,10994518,14645,0,1687568283,13134.05334233,66.84189452999999,53560.05960576
2023-06-24,00:58:05.000,175,10994506,14205,0,1687568284,13134.12744173999,66.87714018000406,53560.045631520006
2023-06-24,00:58:06.000,175,10994503,14045,0,1687568285,13134.235222700001,66.84189452999999,53560.08056712
2023-06-24,00:58:07.000,175,10994477,14045,0,1687568286,13134.289113179992,66.85599278999871,53560.094541360006
2023-06-24,00:58:08.000,175,10994468,14565,0,1687568287,13134.356476280002,66.89828757000214,53560.13646408001
2023-06-24,00:58:09.000,175,10994501,14365,0,1687568288,13134.457520930002,66.94763147999765,53560.08755424001
2023-06-24,00:58:10.000,175,10994514,14245,0,1687568289,13134.491202479992,66.95468061000429,53560.05261864
2023-06-24,00:58:11.000,175,10994516,14365,0,1687568290,13134.558565580002,66.95468061000429,53560.08056712
2023-06-24,00:58:12.000,175,10994488,14085,0,1687568291,13134.585510819998,66.97582800000237,53560.03165728
2023-06-24,00:58:13.000,175,10994492,13965,0,1687568292,13134.686555469998,67.04631930000323,53560.094541360006
2023-06-24,00:58:14.000,175,10994509,14245,0,1687568293,13134.747182259998,67.06746669000131,53560.10152848
2023-06-24,00:58:15.000,175,10994482,14365,0,1687568294,13134.801072739989,67.13795799000218,53560.094541360006
2023-06-24,00:58:16.000,175,10994481,14085,0,1687568295,13134.814545359994,67.15910538000026,53560.11550272001
2023-06-24,00:58:17.000,175,10994497,14085,0,1687568296,13134.935798939994,67.16615450999961,53560.11550272001
2023-06-24,00:58:18.000,175,10994475,14125,0,1687568297,13134.98968942,67.19435103000433,53560.143451200005
2023-06-24,00:58:19.000,175,10994472,14245,0,1687568298,13135.05031621,67.22959668000112,53560.143451200005
2023-06-24,00:58:20.000,175,10994448,14205,0,1687568299,13135.10420668999,67.27894059000391,53560.05960576
2023-06-24,00:58:21.000,175,10994466,14485,0,1687568300,13135.18504240999,67.29303885000263,53560.15742544
2023-06-24,00:58:22.000,175,10994522,13965,0,1687568301,13135.22546026999,67.32828449999943,53560.15742544
2023-06-24,00:58:23.000,175,10994489,14165,0,1687568302,13135.32650491999,67.37057928000286,53560.17139968
2023-06-24,00:58:24.000,175,10994565,14325,0,1687568303,13135.319768609996,67.41992318999837,53560.143451200005
2023-06-24,00:58:25.000,175,10994462,14325,0,1687568304,13135.420813259996,67.50451274999796,53560.28319360001
2023-06-24,00:58:26.000,175,10994510,14165,0,1687568305,13135.387131709991,67.54680753000139,53560.19934816
2023-06-24,00:58:27.000,175,10994475,14325,0,1687568306,13135.454494810001,67.53270927000267,53560.29716784
2023-06-24,00:58:28.000,175,10994520,14205,0,1687568307,13135.515121600001,67.59615144000418,53560.311142080005
2023-06-24,00:58:29.000,175,10994493,14285,0,1687568308,13135.41407695,67.62434796000161,53560.13646408001
2023-06-24,00:58:30.000,175,10994494,14245,0,1687568309,13135.528594219992,67.64549534999969,53560.29018072
2023-06-24,00:58:31.000,175,10994462,14485,0,1687568310,13135.629638869992,67.66664273999777,53560.35306480001
2023-06-24,00:58:32.000,175,10994500,14125,0,1687568311,13135.548803149992,67.6736918700044,53560.3181292
2023-06-24,00:58:33.000,175,10994457,13965,0,1687568312,13135.602693629997,67.68074100000376,53560.35306480001
2023-06-24,00:58:34.000,175,10994471,14045,0,1687568313,13135.548803149992,67.6736918700044,53560.36703904
2023-06-24,00:58:35.000,175,10994486,14205,0,1687568314,13135.501648979996,67.6736918700044,53560.33210344001
2023-06-24,00:58:36.000,175,10994509,14245,0,1687568315,13135.528594219992,67.6736918700044,53560.408961760004
2023-06-24,00:58:37.000,175,10994492,14365,0,1687568316,13135.488176359991,67.7089375200012,53560.37402616001
2023-06-24,00:58:38.000,175,10994508,14165,0,1687568317,13135.488176359991,67.69483926000248,53560.3880004
2023-06-24,00:58:39.000,175,10994518,14205,0,1687568318,13135.474703740001,67.6736918700044,53560.3880004
2023-06-24,00:58:40.000,175,10994508,14205,0,1687568319,13135.501648979996,67.70188839000184,53560.45088448001
2023-06-24,00:58:41.000,175,10994480,14285,0,1687568320,13135.481440049996,67.73008490999928,53560.48582008
2023-06-24,00:58:42.000,175,10994473,14165,0,1687568321,13135.407340639991,67.71598665000056,53560.43691024
2023-06-24,00:58:43.000,175,10994547,14045,0,1687568322,13135.35345016,67.70188839000184,53560.429923120006
2023-06-24,00:58:44.000,175,10994500,14405,0,1687568323,13135.32650491999,67.75828143000399,53560.36703904
2023-06-24,00:58:45.000,175,10994502,14285,0,1687568324,13135.33324123,67.75123230000463,53560.47184584001
2023-06-24,00:58:46.000,175,10994501,14405,0,1687568325,13135.360186469996,67.76533056000335,53560.41594888
2023-06-24,00:58:47.000,175,10994476,14085,0,1687568326,13135.35345016,67.77942882000207,53560.429923120006
2023-06-24,00:58:48.000,175,10994529,14245,0,1687568327,13135.37365909,67.79352708000079,53560.45088448001
2023-06-24,00:58:49.000,175,10994477,13965,0,1687568328,13135.37365909,67.80057621000014,53560.42293600001
2023-06-24,00:58:50.000,175,10994525,14405,0,1687568329,13135.33324123,67.8076253399995,53560.36703904
2023-06-24,00:58:51.000,175,10994479,14405,0,1687568330,13135.339977539996,67.8076253399995,53560.39498752
2023-06-24,00:58:52.000,175,10994516,14005,0,1687568331,13135.3130323,67.83582186000422,53560.39498752
2023-06-24,00:58:53.000,175,10994480,14405,0,1687568332,13135.25240551,67.8569692500023,53560.33909056
2023-06-24,00:58:54.000,175,10994487,14365,0,1687568333,13135.339977539996,67.81467446999886,53560.429923120006
2023-06-24,00:58:55.000,175,10994486,14325,0,1687568334,13135.24566919999,67.84992012000293,53560.360051920004
2023-06-24,00:58:56.000,175,10994484,14325,0,1687568335,13135.178306099995,67.8569692500023,53560.23428376001
2023-06-24,00:58:57.000,175,10994482,14245,0,1687568336,13135.259141819995,67.83582186000422,53560.34607768
2023-06-24,00:58:58.000,175,10994499,14325,0,1687568337,13135.238932889995,67.86401838000165,53560.34607768
2023-06-24,00:58:59.000,175,10994509,14405,0,1687568338,13135.178306099995,67.82172359999822,53560.34607768
2023-06-24,00:59:00.000,175,10994494,14205,0,1687568339,13135.13115193,67.84992012000293,53560.39498752
2023-06-24,00:59:01.000,175,10994515,13965,0,1687568340,13135.13115193,67.83582186000422,53560.42293600001
2023-06-24,00:59:02.000,175,10994485,14005,0,1687568341,13135.08399775999,67.84992012000293,53560.40197464001
2023-06-24,00:59:03.000,175,10994492,14205,0,1687568342,13135.03010728,67.83582186000422,53560.33909056
2023-06-24,00:59:04.000,175,10994466,14365,0,1687568343,13134.98295310999,67.82877273000486,53560.35306480001
2023-06-24,00:59:05.000,175,10994502,14285,0,1687568344,13134.98295310999,67.80057621000014,53560.42293600001
2023-06-24,00:59:06.000,175,10994525,14245,0,1687568345,13134.895381079994,67.77942882000207,53560.33909056
2023-06-24,00:59:07.000,175,10994503,14365,0,1687568346,13134.90211738999,67.76533056000335,53560.33909056
2023-06-24,00:59:08.000,175,10994483,14205,0,1687568347,13134.888644769999,67.77942882000207,53560.408961760004
2023-06-24,00:59:09.000,175,10994534,14165,0,1687568348,13134.828017979999,67.77237969000271,53560.241270880004
2023-06-24,00:59:10.000,175,10994541,14325,0,1687568349,13134.908853699999,67.71598665000056,53560.29018072
2023-06-24,00:59:11.000,175,10994496,14205,0,1687568350,13134.915590009994,67.66664273999777,53560.248258
2023-06-24,00:59:12.000,175,10994479,14045,0,1687568351,13134.929062629999,67.65959360999841,53560.311142080005
2023-06-24,00:59:13.000,175,10994507,14045,0,1687568352,13134.92232631999,67.64549534999969,53560.22030952
2023-06-24,00:59:14.000,175,10994504,14365,0,1687568353,13134.94253524999,67.63844622000033,53560.1783868
2023-06-24,00:59:15.000,175,10994465,14685,0,1687568354,13134.976216799994,67.60320057000354,53560.18537392001
2023-06-24,00:59:16.000,175,10994475,14125,0,1687568355,13135.016634659994,67.6102497000029,53560.192361040004
2023-06-24,00:59:17.000,175,10994515,14405,0,1687568356,13134.98968942,67.6102497000029,53560.17139968
2023-06-24,00:59:18.000,175,10994512,14325,0,1687568357,13135.03010728,67.60320057000354,53560.19934816
2023-06-24,00:59:19.000,175,10994471,14245,0,1687568358,13135.08399775999,67.56795491999947,53560.28319360001
2023-06-24,00:59:20.000,175,10994492,13925,0,1687568359,13135.117679309995,67.56795491999947,53560.23428376001
2023-06-24,00:59:21.000,175,10994554,14045,0,1687568360,13135.10420668999,67.56795491999947,53560.22729664
2023-06-24,00:59:22.000,175,10994475,14565,0,1687568361,13135.110943,67.56795491999947,53560.241270880004
2023-06-24,00:59:23.000,175,10994474,14405,0,1687568362,13135.08399775999,67.55385666000075,53560.18537392001
2023-06-24,00:59:24.000,175,10994439,14245,0,1687568363,13135.137888239995,67.58205317999818,53560.22030952
2023-06-24,00:59:25.000,175,10994486,14245,0,1687568364,13135.158097169995,67.55385666000075,53560.19934816
2023-06-24,00:59:26.000,175,10994504,14285,0,1687568365,13135.20525133999,67.52566014000331,53560.241270880004
2023-06-24,00:59:27.000,175,10994509,14325,0,1687568366,13135.23219658,67.4974636199986,53560.213322400006
2023-06-24,00:59:28.000,175,10994545,14205,0,1687568367,13135.238932889995,67.53270927000267,53560.192361040004
2023-06-24,00:59:29.000,175,10994537,14405,0,1687568368,13135.3130323,67.51156188000459,53560.22729664
2023-06-24,00:59:30.000,175,10994514,14485,0,1687568369,13135.28608705999,67.49041448999924,53560.18537392001
2023-06-24,00:59:31.000,175,10994479,14365,0,1687568370,13135.37365909,67.49041448999924,53560.19934816
2023-06-24,00:59:32.000,175,10994502,14285,0,1687568371,13135.35345016,67.45516884000244,53560.15043832
2023-06-24,00:59:33.000,175,10994478,14245,0,1687568372,13135.380395399996,67.44107058000372,53560.1783868
2023-06-24,00:59:34.000,175,10994461,14165,0,1687568373,13135.441022189996,67.44811971000308,53560.19934816
2023-06-24,00:59:35.000,175,10994526,14165,0,1687568374,13135.494912670001,67.40582492999965,53560.241270880004
2023-06-24,00:59:36.000,175,10994463,14245,0,1687568375,13135.481440049996,67.38467754000158,53560.192361040004
2023-06-24,00:59:37.000,175,10994520,14325,0,1687568376,13135.515121600001,67.3987758000003,53560.15742544
2023-06-24,00:59:38.000,175,10994519,14365,0,1687568377,13135.528594219992,67.38467754000158,53560.1783868
2023-06-24,00:59:39.000,175,10994452,14285,0,1687568378,13135.555539460001,67.34238275999815,53560.13646408001
2023-06-24,00:59:40.000,175,10994537,13965,0,1687568379,13135.542066839997,67.3987758000003,53560.12248984
2023-06-24,00:59:41.000,175,10994500,14245,0,1687568380,13135.616166250002,67.35648102000414,53560.10152848
2023-06-24,00:59:42.000,175,10994487,14405,0,1687568381,13135.616166250002,67.30008798000199,53560.01069592
2023-06-24,00:59:43.000,175,10994479,14285,0,1687568382,13135.730683519992,67.29303885000263,53560.094541360006
2023-06-24,00:59:44.000,175,10994499,14245,0,1687568383,13135.744156139997,67.26484232999792,53560.03864440001
2023-06-24,00:59:45.000,175,10994549,14005,0,1687568384,13135.811519239993,67.27189146000455,53560.073580000004
2023-06-24,00:59:46.000,175,10994516,14245,0,1687568385,13135.804782929998,67.22959668000112,53560.08056712
2023-06-24,00:59:47.000,175,10994460,14445,0,1687568386,13135.838464480003,67.25779319999856,53559.975760320005
2023-06-24,00:59:48.000,175,10994513,14605,0,1687568387,13135.872146029993,67.2507440699992,53559.96877320001
2023-06-24,00:59:49.000,175,10994471,14405,0,1687568388,13135.986663299998,67.2154984200024,53560.03864440001
2023-06-24,00:59:50.000,175,10994493,14365,0,1687568389,13136.060762709989,67.18025276999833,53560.08755424001
2023-06-24,00:59:51.000,175,10994482,14565,0,1687568390,13136.128125809999,67.16615450999961,53560.08755424001
2023-06-24,00:59:52.000,175,10994498,14245,0,1687568391,13136.16180735999,67.19435103000433,53560.11550272001
2023-06-24,00:59:53.000,175,10994509,14005,0,1687568392,13136.24937939,67.18730189999769,53560.094541360006
2023-06-24,00:59:54.000,175,10994475,14205,0,1687568393,13136.26958832,67.17320363999897,53560.1085156
2023-06-24,00:59:55.000,175,10994483,14325,0,1687568394,13136.256115699995,67.15910538000026,53560.094541360006
2023-06-24,00:59:56.000,175,10994494,14365,0,1687568395,13136.336951419995,67.1520562500009,53560.17139968
2023-06-24,00:59:57.000,175,10994460,14405,0,1687568396,13136.45146869,67.16615450999961,53560.241270880004
2023-06-24,00:59:58.000,175,10994516,14205,0,1687568397,13136.498622859996,67.18730189999769,53560.23428376001
2023-06-24,00:59:59.000,175,10994487,14205,0,1687568398,13136.518831789996,67.20140016000369,53560.15043832
2023-06-24,01:00:00.000,175,10994544,14245,0,1687568399,13136.606403819991,67.17320363999897,53560.27620648
2023-06-24,01:00:01.000,175,10994505,14325,0,1687568400,13136.673766920001,67.1520562500009,53560.27620648
2023-06-24,01:00:02.000,175,10994505,14285,0,1687568401,13136.673766920001,67.20140016000369,53560.248258
2023-06-24,01:00:03.000,175,10994486,14365,0,1687568402,13136.727657399992,67.19435103000433,53560.262232240006
2023-06-24,01:00:04.000,175,10994538,14125,0,1687568403,13136.700712159996,67.18730189999769,53560.22729664
2023-06-24,01:00:05.000,175,10994502,13885,0,1687568404,13136.781547879997,67.20140016000369,53560.26921936
2023-06-24,01:00:06.000,175,10994490,14165,0,1687568405,13136.828702049992,67.20140016000369,53560.33210344001
2023-06-24,01:00:07.000,175,10994502,14285,0,1687568406,13136.842174669997,67.20844929000305,53560.27620648
2023-06-24,01:00:08.000,175,10994492,14405,0,1687568407,13136.902801459997,67.17320363999897,53560.360051920004
2023-06-24,01:00:09.000,175,10994587,14245,0,1687568408,13136.875856220002,67.20140016000369,53560.33210344001
2023-06-24,01:00:10.000,175,10994528,14205,0,1687568409,13136.869119909992,67.23664581000048,53560.37402616001
2023-06-24,01:00:11.000,175,10994480,14205,0,1687568410,13136.848910979992,67.24369493999984,53560.25524512001
2023-06-24,01:00:12.000,175,10994508,14245,0,1687568411,13136.943219319997,67.22254755000176,53560.360051920004
2023-06-24,01:00:13.000,175,10994511,14525,0,1687568412,13136.929746699992,67.26484232999792,53560.33210344001
2023-06-24,01:00:14.000,175,10994480,14245,0,1687568413,13136.963428249997,67.2507440699992,53560.33210344001
2023-06-24,01:00:15.000,175,10994520,14405,0,1687568414,13136.976900870002,67.23664581000048,53560.3880004
2023-06-24,01:00:16.000,175,10994488,14285,0,1687568415,13136.902801459997,67.26484232999792,53560.41594888
2023-06-24,01:00:17.000,175,10994491,14445,0,1687568416,13136.943219319997,67.27894059000391,53560.44389736
2023-06-24,01:00:18.000,175,10994492,14365,0,1687568417,13136.889328839992,67.31418624000071,53560.43691024
2023-06-24,01:00:19.000,175,10994475,14325,0,1687568418,13136.929746699992,67.33533362999879,53560.429923120006
2023-06-24,01:00:20.000,175,10994513,14005,0,1687568419,13136.848910979992,67.35648102000414,53560.39498752
2023-06-24,01:00:21.000,175,10994508,14285,0,1687568420,13136.909537769992,67.35648102000414,53560.49979432001
2023-06-24,01:00:22.000,175,10994484,14405,0,1687568421,13136.882592529997,67.34943189000478,53560.41594888
2023-06-24,01:00:23.000,175,10994444,14245,0,1687568422,13136.909537769992,67.3635301500035,53560.49979432001
2023-06-24,01:00:24.000,175,10994499,14085,0,1687568423,13136.902801459997,67.35648102000414,53560.52075568001
2023-06-24,01:00:25.000,175,10994492,14285,0,1687568424,13136.896065150002,67.37762841000222,53560.4578716
2023-06-24,01:00:26.000,175,10994469,14405,0,1687568425,13136.761338949997,67.40582492999965,53560.3880004
2023-06-24,01:00:27.000,175,10994529,14325,0,1687568426,13136.795020500002,67.3987758000003,53560.408961760004
2023-06-24,01:00:28.000,175,10994501,14445,0,1687568427,13136.815229430002,67.41287405999901,53560.4928072
2023-06-24,01:00:29.000,175,10994488,14245,0,1687568428,13136.761338949997,67.44107058000372,53560.4928072
2023-06-24,01:00:30.000,175,10994442,14205,0,1687568429,13136.707448469992,67.44107058000372,53560.50678144
2023-06-24,01:00:31.000,175,10994505,14365,0,1687568430,13136.808493119992,67.47631623000052,53560.597614000006
2023-06-24,01:00:32.000,175,10994538,14165,0,1687568431,13136.707448469992,67.46926710000116,53560.60460112
2023-06-24,01:00:33.000,175,10994504,14245,0,1687568432,13136.734393710001,67.50451274999796,53560.58363976
2023-06-24,01:00:34.000,175,10994463,14285,0,1687568433,13136.606403819991,67.51861101000395,53560.4578716
2023-06-24,01:00:35.000,175,10994479,14325,0,1687568434,13136.640085369996,67.52566014000331,53560.51376856
2023-06-24,01:00:36.000,175,10994510,14285,0,1687568435,13136.640085369996,67.51861101000395,53560.54171704001
2023-06-24,01:00:37.000,175,10994472,14205,0,1687568436,13136.579458579996,67.51861101000395,53560.54171704001
2023-06-24,01:00:38.000,175,10994459,14365,0,1687568437,13136.57272227,67.51156188000459,53560.548704160006
2023-06-24,01:00:39.000,175,10994510,14245,0,1687568438,13136.599667509996,67.51156188000459,53560.55569128
2023-06-24,01:00:40.000,175,10994521,14285,0,1687568439,13136.51209548,67.5609057900001,53560.50678144
2023-06-24,01:00:41.000,175,10994513,14805,0,1687568440,13136.53230441,67.51861101000395,53560.55569128
2023-06-24,01:00:42.000,175,10994481,14445,0,1687568441,13136.478413929995,67.49041448999924,53560.527742800004
2023-06-24,01:00:43.000,175,10994498,14285,0,1687568442,13136.45146869,67.50451274999796,53560.5626784
2023-06-24,01:00:44.000,175,10994531,14165,0,1687568443,13136.42452344999,67.4974636199986,53560.55569128
2023-06-24,01:00:45.000,175,10994509,14045,0,1687568444,13136.37063297,67.4974636199986,53560.59062688001
2023-06-24,01:00:46.000,175,10994499,14565,0,1687568445,13136.3908419,67.4974636199986,53560.60460112
2023-06-24,01:00:47.000,175,10994496,14205,0,1687568446,13136.33021511,67.51861101000395,53560.5626784
2023-06-24,01:00:48.000,175,10994471,14485,0,1687568447,13136.357160349995,67.52566014000331,53560.66748520001
2023-06-24,01:00:49.000,175,10994505,14405,0,1687568448,13136.33021511,67.53270927000267,53560.61857536001
2023-06-24,01:00:50.000,175,10994497,13965,0,1687568449,13136.24937939,67.49041448999924,53560.56966552001
2023-06-24,01:00:51.000,175,10994490,14405,0,1687568450,13136.256115699995,67.51861101000395,53560.62556248
2023-06-24,01:00:52.000,175,10994443,14165,0,1687568451,13136.20222521999,67.51156188000459,53560.58363976
2023-06-24,01:00:53.000,175,10994482,14285,0,1687568452,13136.24264307999,67.50451274999796,53560.597614000006
2023-06-24,01:00:54.000,175,10994478,14445,0,1687568453,13136.26285200999,67.51156188000459,53560.60460112
2023-06-24,01:00:55.000,175,10994488,14205,0,1687568454,13136.20222521999,67.51156188000459,53560.646523840005
2023-06-24,01:00:56.000,175,10994539,14565,0,1687568455,13136.235906769994,67.53975840000203,53560.60460112
2023-06-24,01:00:57.000,175,10994429,14245,0,1687568456,13136.215697839994,67.56795491999947,53560.7024208
2023-06-24,01:00:58.000,175,10994543,14405,0,1687568457,13136.20222521999,67.55385666000075,53560.61158824
2023-06-24,01:00:59.000,175,10994487,14085,0,1687568458,13136.14159842999,67.59615144000418,53560.60460112
2023-06-24,01:01:00.000,175,10994478,14405,0,1687568459,13136.16180735999,67.62434796000161,53560.50678144
2023-06-24,01:01:01.000,175,10994491,14205,0,1687568460,13136.155071049994,67.62434796000161,53560.60460112
2023-06-24,01:01:02.000,175,10994504,14325,0,1687568461,13136.1887526,67.6102497000029,53560.52075568001
2023-06-24,01:01:03.000,175,10994464,14245,0,1687568462,13136.20896153,67.59615144000418,53560.65351096
2023-06-24,01:01:04.000,175,10994484,14605,0,1687568463,13136.22243414999,67.6102497000029,53560.59062688001
2023-06-24,01:01:05.000,175,10994524,14445,0,1687568464,13136.1887526,67.66664273999777,53560.548704160006
2023-06-24,01:01:06.000,175,10994463,14365,0,1687568465,13136.28306093999,67.70188839000184,53560.50678144
2023-06-24,01:01:07.000,175,10994489,14285,0,1687568466,13136.24264307999,67.68779013000312,53560.548704160006
2023-06-24,01:01:08.000,175,10994501,14045,0,1687568467,13136.256115699995,67.68779013000312,53560.45088448001
2023-06-24,01:01:09.000,175,10994482,14405,0,1687568468,13136.26285200999,67.6736918700044,53560.51376856
2023-06-24,01:01:10.000,175,10994484,13885,0,1687568469,13136.316742489995,67.66664273999777,53560.59062688001
2023-06-24,01:01:11.000,175,10994505,14205,0,1687568470,13136.28979725,67.65959360999841,53560.60460112
2023-06-24,01:01:12.000,175,10994521,14045,0,1687568471,13136.31000618,67.64549534999969,53560.55569128
2023-06-24,01:01:13.000,175,10994472,14325,0,1687568472,13136.26285200999,67.66664273999777,53560.548704160006
2023-06-24,01:01:14.000,175,10994511,14565,0,1687568473,13136.24264307999,67.64549534999969,53560.548704160006
2023-06-24,01:01:15.000,175,10994523,14285,0,1687568474,13136.26285200999,67.62434796000161,53560.56966552001
2023-06-24,01:01:16.000,175,10994466,14085,0,1687568475,13136.28306093999,67.64549534999969,53560.5626784
2023-06-24,01:01:17.000,175,10994462,14365,0,1687568476,13136.24264307999,67.58205317999818,53560.53472992
2023-06-24,01:01:18.000,175,10994493,14165,0,1687568477,13136.235906769994,67.55385666000075,53560.50678144
2023-06-24,01:01:19.000,175,10994426,14205,0,1687568478,13136.33021511,67.53975840000203,53560.5626784
2023-06-24,01:01:20.000,175,10994475,14205,0,1687568479,13136.35042404,67.53270927000267,53560.56966552001
2023-06-24,01:01:21.000,175,10994465,14405,0,1687568480,13136.32347879999,67.54680753000139,53560.59062688001
2023-06-24,01:01:22.000,175,10994462,14245,0,1687568481,13136.32347879999,67.50451274999796,53560.548704160006
2023-06-24,01:01:23.000,175,10994481,14285,0,1687568482,13136.31000618,67.50451274999796,53560.527742800004
2023-06-24,01:01:24.000,175,10994512,14205,0,1687568483,13136.38410558999,67.55385666000075,53560.47184584001
2023-06-24,01:01:25.000,175,10994475,14725,0,1687568484,13136.38410558999,67.4974636199986,53560.576652640004
2023-06-24,01:01:26.000,175,10994451,14125,0,1687568485,13136.46494130999,67.54680753000139,53560.54171704001
2023-06-24,01:01:27.000,175,10994463,14365,0,1687568486,13136.47167762,67.53975840000203,53560.58363976
2023-06-24,01:01:28.000,175,10994489,14245,0,1687568487,13136.48515023999,67.53975840000203,53560.548704160006
2023-06-24,01:01:29.000,175,10994458,14205,0,1687568488,13136.559249649996,67.51861101000395,53560.576652640004
2023-06-24,01:01:30.000,175,10994475,14285,0,1687568489,13136.53230441,67.53975840000203,53560.49979432001
2023-06-24,01:01:31.000,175,10994450,14085,0,1687568490,13136.53230441,67.54680753000139,53560.48582008
2023-06-24,01:01:32.000,175,10994451,14285,0,1687568491,13136.619876439996,67.54680753000139,53560.52075568001
2023-06-24,01:01:33.000,175,10994477,14365,0,1687568492,13136.640085369996,67.57500404999882,53560.548704160006
2023-06-24,01:01:34.000,175,10994485,14125,0,1687568493,13136.61314013,67.58205317999818,53560.44389736
2023-06-24,01:01:35.000,175,10994502,14325,0,1687568494,13136.633349060001,67.55385666000075,53560.51376856
2023-06-24,01:01:36.000,175,10994462,14245,0,1687568495,13136.714184780001,67.5609057900001,53560.597614000006
2023-06-24,01:01:37.000,175,10994418,14165,0,1687568496,13136.693975850001,67.5609057900001,53560.58363976
2023-06-24,01:01:38.000,175,10994485,14245,0,1687568497,13136.741130019996,67.54680753000139,53560.548704160006
2023-06-24,01:01:39.000,175,10994476,14125,0,1687568498,13136.660294299996,67.54680753000139,53560.51376856
2023-06-24,01:01:40.000,175,10994508,14045,0,1687568499,13136.727657399992,67.53975840000203,53560.50678144
2023-06-24,01:01:41.000,175,10994425,13885,0,1687568500,13136.774811570001,67.52566014000331,53560.60460112
2023-06-24,01:01:42.000,175,10994487,14325,0,1687568501,13136.781547879997,67.53270927000267,53560.51376856
2023-06-24,01:01:43.000,175,10994502,14405,0,1687568502,13136.808493119992,67.51861101000395,53560.5626784
2023-06-24,01:01:44.000,175,10994506,14245,0,1687568503,13136.835438360002,67.53975840000203,53560.59062688001
2023-06-24,01:01:45.000,175,10994463,14125,0,1687568504,13136.781547879997,67.5609057900001,53560.5626784
2023-06-24,01:01:46.000,175,10994473,14205,0,1687568505,13136.848910979992,67.5609057900001,53560.60460112
2023-06-24,01:01:47.000,175,10994470,14245,0,1687568506,13136.862383599997,67.54680753000139,53560.61158824
2023-06-24,01:01:48.000,175,10994438,14205,0,1687568507,13136.855647290002,67.58205317999818,53560.48582008
2023-06-24,01:01:49.000,175,10994484,14405,0,1687568508,13136.869119909992,67.54680753000139,53560.548704160006
2023-06-24,01:01:50.000,175,10994476,14285,0,1687568509,13136.956691940002,67.59615144000418,53560.59062688001
2023-06-24,01:01:51.000,175,10994478,14085,0,1687568510,13136.970164559993,67.61729883000226,53560.597614000006
2023-06-24,01:01:52.000,175,10994479,14245,0,1687568511,13137.057736590003,67.59615144000418,53560.67447232
2023-06-24,01:01:53.000,175,10994498,14205,0,1687568512,13137.084681829998,67.58910231000482,53560.695433680004
2023-06-24,01:01:54.000,175,10994503,14405,0,1687568513,13137.024055039998,67.6102497000029,53560.59062688001
2023-06-24,01:01:55.000,175,10994513,14205,0,1687568514,13137.084681829998,67.60320057000354,53560.695433680004
2023-06-24,01:01:56.000,175,10994495,13885,0,1687568515,13137.145308619998,67.60320057000354,53560.65351096
2023-06-24,01:01:57.000,175,10994487,14565,0,1687568516,13137.165517549998,67.60320057000354,53560.68145944
2023-06-24,01:01:58.000,175,10994458,14285,0,1687568517,13137.205935409998,67.6102497000029,53560.646523840005
2023-06-24,01:01:59.000,175,10994488,14245,0,1687568518,13137.239616959989,67.59615144000418,53560.75133064
2023-06-24,01:02:00.000,175,10994501,14165,0,1687568519,13137.32045267999,67.58910231000482,53560.80024048
2023-06-24,01:02:01.000,175,10994514,14045,0,1687568520,13137.367606849999,67.57500404999882,53560.814214720005
2023-06-24,01:02:02.000,175,10994503,14565,0,1687568521,13137.40128839999,67.59615144000418,53560.75133064
2023-06-24,01:02:03.000,175,10994449,13965,0,1687568522,13137.414761019994,67.56795491999947,53560.77927912
2023-06-24,01:02:04.000,175,10994480,14005,0,1687568523,13137.42149732999,67.58205317999818,53560.78626624001
2023-06-24,01:02:05.000,175,10994502,14525,0,1687568524,13137.414761019994,67.59615144000418,53560.75133064
2023-06-24,01:02:06.000,175,10994499,14325,0,1687568525,13137.455178879994,67.57500404999882,53560.772292
2023-06-24,01:02:07.000,175,10994510,14325,0,1687568526,13137.52927829,67.5609057900001,53560.87011168
2023-06-24,01:02:08.000,175,10994505,14245,0,1687568527,13137.596641389995,67.58910231000482,53560.87709880001
2023-06-24,01:02:09.000,175,10994473,14405,0,1687568528,13137.556223529995,67.54680753000139,53560.80722760001
2023-06-24,01:02:10.000,175,10994501,14245,0,1687568529,13137.637059249995,67.5609057900001,53560.8421632
2023-06-24,01:02:11.000,175,10994465,14405,0,1687568530,13137.536014599995,67.57500404999882,53560.8421632
2023-06-24,01:02:12.000,175,10994454,14525,0,1687568531,13137.63032294,67.65254447999905,53560.83517608001
2023-06-24,01:02:13.000,175,10994491,14485,0,1687568532,13137.64379555999,67.64549534999969,53560.82120184
2023-06-24,01:02:14.000,175,10994478,14045,0,1687568533,13137.73136759,67.66664273999777,53560.932995760006
2023-06-24,01:02:15.000,175,10994466,14405,0,1687568534,13137.75157652,67.65959360999841,53560.96793136
2023-06-24,01:02:16.000,175,10994503,14445,0,1687568535,13137.785258069991,67.68074100000376,53560.94697
2023-06-24,01:02:17.000,175,10994490,14205,0,1687568536,13137.83241224,67.65254447999905,53561.00286696001
2023-06-24,01:02:18.000,175,10994462,14205,0,1687568537,13137.758312829996,67.70188839000184,53560.912034400004
2023-06-24,01:02:19.000,175,10994447,14125,0,1687568538,13137.798730689996,67.6736918700044,53560.96094424
2023-06-24,01:02:20.000,175,10994504,14285,0,1687568539,13137.758312829996,67.7089375200012,53560.92600864001
2023-06-24,01:02:21.000,175,10994478,14365,0,1687568540,13137.79199438,67.71598665000056,53561.0867124
2023-06-24,01:02:22.000,175,10994482,14285,0,1687568541,13137.74484020999,67.72303577999992,53560.98889272
2023-06-24,01:02:23.000,175,10994507,14245,0,1687568542,13137.738103899996,67.72303577999992,53561.00985408
2023-06-24,01:02:24.000,175,10994510,14245,0,1687568543,13137.758312829996,67.72303577999992,53561.079725280004
2023-06-24,01:02:25.000,175,10994490,14165,0,1687568544,13137.72463127999,67.68779013000312,53561.14260936001
2023-06-24,01:02:26.000,175,10994480,14525,0,1687568545,13137.616850319995,67.75828143000399,53561.05876392
2023-06-24,01:02:27.000,175,10994513,14325,0,1687568546,13137.60337769999,67.73713403999864,53561.079725280004
2023-06-24,01:02:28.000,175,10994473,13965,0,1687568547,13137.576432459995,67.76533056000335,53561.02382832001
2023-06-24,01:02:29.000,175,10994460,14085,0,1687568548,13137.515805669995,67.75123230000463,53561.09369952001
2023-06-24,01:02:30.000,175,10994501,14365,0,1687568549,13137.42149732999,67.76533056000335,53561.07273816001
2023-06-24,01:02:31.000,175,10994474,13845,0,1687568550,13137.434969949994,67.72303577999992,53561.13562224
2023-06-24,01:02:32.000,175,10994464,14165,0,1687568551,13137.38107946999,67.77942882000207,53561.079725280004
2023-06-24,01:02:33.000,175,10994496,14445,0,1687568552,13137.286771129999,67.78647795000143,53561.10767376
2023-06-24,01:02:34.000,175,10994478,14445,0,1687568553,13137.280034819989,67.75123230000463,53561.0867124
2023-06-24,01:02:35.000,175,10994489,14405,0,1687568554,13137.293507439994,67.73008490999928,53561.09369952001
2023-06-24,01:02:36.000,175,10994502,14405,0,1687568555,13137.280034819989,67.79352708000079,53561.12164800001
2023-06-24,01:02:37.000,175,10994520,14405,0,1687568556,13137.199199099989,67.75828143000399,53561.051776800006
2023-06-24,01:02:38.000,175,10994507,13965,0,1687568557,13137.232880649994,67.73713403999864,53561.10767376
2023-06-24,01:02:39.000,175,10994467,14085,0,1687568558,13137.232880649994,67.75123230000463,53561.12164800001
2023-06-24,01:02:40.000,175,10994490,14325,0,1687568559,13137.138572309988,67.75123230000463,53561.05876392
2023-06-24,01:02:41.000,175,10994513,14445,0,1687568560,13137.084681829998,67.75123230000463,53561.079725280004
2023-06-24,01:02:42.000,175,10994489,14125,0,1687568561,13137.017318730002,67.72303577999992,53560.981905600005
2023-06-24,01:02:43.000,175,10994480,14045,0,1687568562,13136.983637179997,67.7089375200012,53561.02382832001
2023-06-24,01:02:44.000,175,10994515,14525,0,1687568563,13136.949955629992,67.73008490999928,53561.03780256
2023-06-24,01:02:45.000,175,10994455,13965,0,1687568564,13136.842174669997,67.744183169998,53560.95395712001
2023-06-24,01:02:46.000,175,10994474,14125,0,1687568565,13136.828702049992,67.77942882000207,53560.91902152
2023-06-24,01:02:47.000,175,10994496,14005,0,1687568566,13136.848910979992,67.75828143000399,53560.91902152
2023-06-24,01:02:48.000,175,10994508,14085,0,1687568567,13136.821965739997,67.73008490999928,53560.94697
2023-06-24,01:02:49.000,175,10994464,14525,0,1687568568,13136.808493119992,67.71598665000056,53560.94697
2023-06-24,01:02:50.000,175,10994482,14165,0,1687568569,13136.633349060001,67.77942882000207,53560.80722760001
2023-06-24,01:02:51.000,175,10994515,14125,0,1687568570,13136.680503229996,67.72303577999992,53560.912034400004
2023-06-24,01:02:52.000,175,10994482,14485,0,1687568571,13136.539040719996,67.80057621000014,53560.77927912
2023-06-24,01:02:53.000,175,10994510,14245,0,1687568572,13136.55251334,67.744183169998,53560.884085920006
2023-06-24,01:02:54.000,175,10994470,14325,0,1687568573,13136.47167762,67.78647795000143,53560.8421632
2023-06-24,01:02:55.000,175,10994464,14245,0,1687568574,13136.40431451999,67.76533056000335,53560.814214720005
2023-06-24,01:02:56.000,175,10994453,14365,0,1687568575,13136.40431451999,67.76533056000335,53560.83517608001
2023-06-24,01:02:57.000,175,10994452,14205,0,1687568576,13136.35042404,67.73008490999928,53560.84915032
2023-06-24,01:02:58.000,175,10994426,14405,0,1687568577,13136.30326986999,67.75123230000463,53560.716395040006
2023-06-24,01:02:59.000,175,10994466,14405,0,1687568578,13136.28306093999,67.72303577999992,53560.814214720005
2023-06-24,01:03:00.000,175,10994501,14325,0,1687568579,13136.20222521999,67.73008490999928,53560.77927912
2023-06-24,01:03:01.000,175,10994508,13925,0,1687568580,13136.168543669999,67.68074100000376,53560.7024208
2023-06-24,01:03:02.000,175,10994478,14245,0,1687568581,13136.134862119994,67.69483926000248,53560.70940792001
2023-06-24,01:03:03.000,175,10994439,14525,0,1687568582,13136.094444259994,67.70188839000184,53560.73735640001
2023-06-24,01:03:04.000,175,10994463,14125,0,1687568583,13136.054026399994,67.68074100000376,53560.77927912
2023-06-24,01:03:05.000,175,10994491,14245,0,1687568584,13136.000135919989,67.62434796000161,53560.772292
2023-06-24,01:03:06.000,175,10994459,14405,0,1687568585,13135.932772819993,67.68074100000376,53560.66049808
2023-06-24,01:03:07.000,175,10994505,14245,0,1687568586,13135.865409719998,67.6102497000029,53560.60460112
2023-06-24,01:03:08.000,175,10994506,14165,0,1687568587,13135.845200789998,67.65254447999905,53560.597614000006
2023-06-24,01:03:09.000,175,10994446,14445,0,1687568588,13135.858673409988,67.59615144000418,53560.63953672001
2023-06-24,01:03:10.000,175,10994485,14285,0,1687568589,13135.757628760002,67.64549534999969,53560.60460112
2023-06-24,01:03:11.000,175,10994483,14045,0,1687568590,13135.737419830002,67.63844622000033,53560.58363976
2023-06-24,01:03:12.000,175,10994450,14365,0,1687568591,13135.737419830002,67.68779013000312,53560.55569128
2023-06-24,01:03:13.000,175,10994529,14365,0,1687568592,13135.757628760002,67.61729883000226,53560.597614000006
2023-06-24,01:03:14.000,175,10994458,14285,0,1687568593,13135.663320419997,67.62434796000161,53560.576652640004
2023-06-24,01:03:15.000,175,10994489,14165,0,1687568594,13135.582484699997,67.62434796000161,53560.4578716
2023-06-24,01:03:16.000,175,10994509,14005,0,1687568595,13135.589221009992,67.66664273999777,53560.54171704001
2023-06-24,01:03:17.000,175,10994482,14165,0,1687568596,13135.488176359991,67.65254447999905,53560.408961760004
2023-06-24,01:03:18.000,175,10994499,14325,0,1687568597,13135.515121600001,67.65959360999841,53560.43691024
2023-06-24,01:03:19.000,175,10994437,14085,0,1687568598,13135.535330530001,67.6102497000029,53560.52075568001
2023-06-24,01:03:20.000,175,10994487,14045,0,1687568599,13135.521857909996,67.64549534999969,53560.44389736
2023-06-24,01:03:21.000,175,10994464,14405,0,1687568600,13135.467967429991,67.62434796000161,53560.4578716
2023-06-24,01:03:22.000,175,10994516,14085,0,1687568601,13135.41407695,67.64549534999969,53560.41594888
2023-06-24,01:03:23.000,175,10994504,14365,0,1687568602,13135.339977539996,67.63844622000033,53560.37402616001
2023-06-24,01:03:24.000,175,10994455,14405,0,1687568603,13135.427549569991,67.64549534999969,53560.36703904
2023-06-24,01:03:25.000,175,10994475,14365,0,1687568604,13135.387131709991,67.63139709000097,53560.381013280006
2023-06-24,01:03:26.000,175,10994475,14045,0,1687568605,13135.346713849991,67.6102497000029,53560.33909056
2023-06-24,01:03:27.000,175,10994477,14405,0,1687568606,13135.35345016,67.58205317999818,53560.33909056
2023-06-24,01:03:28.000,175,10994486,14365,0,1687568607,13135.407340639991,67.6102497000029,53560.381013280006
2023-06-24,01:03:29.000,175,10994489,14205,0,1687568608,13135.387131709991,67.58910231000482,53560.43691024
2023-06-24,01:03:30.000,175,10994533,14005,0,1687568609,13135.319768609996,67.61729883000226,53560.35306480001
2023-06-24,01:03:31.000,175,10994503,14325,0,1687568610,13135.3130323,67.58910231000482,53560.3181292
2023-06-24,01:03:32.000,175,10994484,14125,0,1687568611,13135.30629598999,67.61729883000226,53560.27620648
2023-06-24,01:03:33.000,175,10994424,14045,0,1687568612,13135.387131709991,67.61729883000226,53560.30415496001
2023-06-24,01:03:34.000,175,10994462,14285,0,1687568613,13135.420813259996,67.58910231000482,53560.35306480001
2023-06-24,01:03:35.000,175,10994505,14285,0,1687568614,13135.400604329996,67.59615144000418,53560.29716784
2023-06-24,01:03:36.000,175,10994495,14045,0,1687568615,13135.467967429991,67.58205317999818,53560.33210344001
2023-06-24,01:03:37.000,175,10994508,14285,0,1687568616,13135.467967429991,67.53975840000203,53560.34607768
2023-06-24,01:03:38.000,175,10994491,14365,0,1687568617,13135.427549569991,67.55385666000075,53560.26921936
2023-06-24,01:03:39.000,175,10994489,14365,0,1687568618,13135.441022189996,67.55385666000075,53560.192361040004
2023-06-24,01:03:40.000,175,10994512,14325,0,1687568619,13135.420813259996,67.5609057900001,53560.213322400006
2023-06-24,01:03:41.000,175,10994485,14405,0,1687568620,13135.461231119996,67.54680753000139,53560.248258
2023-06-24,01:03:42.000,175,10994475,14285,0,1687568621,13135.494912670001,67.53975840000203,53560.17139968
2023-06-24,01:03:43.000,175,10994476,14005,0,1687568622,13135.548803149992,67.50451274999796,53560.27620648
2023-06-24,01:03:44.000,175,10994491,14325,0,1687568623,13135.528594219992,67.4974636199986,53560.241270880004
2023-06-24,01:03:45.000,175,10994537,14605,0,1687568624,13135.528594219992,67.51156188000459,53560.22030952
2023-06-24,01:03:46.000,175,10994455,14005,0,1687568625,13135.488176359991,67.55385666000075,53560.192361040004
2023-06-24,01:03:47.000,175,10994522,14325,0,1687568626,13135.548803149992,67.51156188000459,53560.18537392001
2023-06-24,01:03:48.000,175,10994480,14445,0,1687568627,13135.562275769997,67.54680753000139,53560.18537392001
2023-06-24,01:03:49.000,175,10994458,14405,0,1687568628,13135.616166250002,67.55385666000075,53560.18537392001
2023-06-24,01:03:50.000,175,10994510,14005,0,1687568629,13135.602693629997,67.56795491999947,53560.18537392001
2023-06-24,01:03:51.000,175,10994473,14285,0,1687568630,13135.676793040002,67.55385666000075,53560.192361040004
2023-06-24,01:03:52.000,175,10994496,14325,0,1687568631,13135.663320419997,67.55385666000075,53560.241270880004
2023-06-24,01:03:53.000,175,10994518,14045,0,1687568632,13135.777837690002,67.5609057900001,53560.22729664
2023-06-24,01:03:54.000,175,10994490,14325,0,1687568633,13135.791310309993,67.53975840000203,53560.23428376001
2023-06-24,01:03:55.000,175,10994480,14085,0,1687568634,13135.878882339988,67.5609057900001,53560.241270880004
2023-06-24,01:03:56.000,175,10994545,14125,0,1687568635,13135.878882339988,67.65254447999905,53560.22030952
2023-06-24,01:03:57.000,175,10994513,14365,0,1687568636,13135.926036509998,67.7089375200012,53560.17139968
2023-06-24,01:03:58.000,175,10994510,14325,0,1687568637,13135.919300199988,67.68779013000312,53560.17139968
2023-06-24,01:03:59.000,175,10994461,14405,0,1687568638,13136.080971639989,67.7089375200012,53560.27620648
2023-06-24,01:04:00.000,175,10994460,14205,0,1687568639,13136.114653189994,67.73008490999928,53560.3181292
2023-06-24,01:04:01.000,175,10994542,14165,0,1687568640,13136.195488909994,67.72303577999992,53560.27620648
2023-06-24,01:04:02.000,175,10994490,14325,0,1687568641,13136.22917046,67.75123230000463,53560.3181292
2023-06-24,01:04:03.000,175,10994455,14525,0,1687568642,13136.22243414999,67.76533056000335,53560.22729664
2023-06-24,01:04:04.000,175,10994497,14285,0,1687568643,13136.24937939,67.8076253399995,53560.29018072
2023-06-24,01:04:05.000,175,10994513,14085,0,1687568644,13136.26958832,67.78647795000143,53560.241270880004
2023-06-24,01:04:06.000,175,10994465,14045,0,1687568645,13136.37063297,67.84287099000358,53560.33909056
2023-06-24,01:04:07.000,175,10994484,14205,0,1687568646,13136.44473237999,67.79352708000079,53560.360051920004
2023-06-24,01:04:08.000,175,10994458,14245,0,1687568647,13136.44473237999,67.86401838000165,53560.35306480001
2023-06-24,01:04:09.000,175,10994477,14205,0,1687568648,13136.42452344999,67.87106751000101,53560.34607768
2023-06-24,01:04:10.000,175,10994459,14205,0,1687568649,13136.3908419,67.86401838000165,53560.262232240006
2023-06-24,01:04:11.000,175,10994492,14405,0,1687568650,13136.55251334,67.87811664000037,53560.41594888
2023-06-24,01:04:12.000,175,10994510,14325,0,1687568651,13136.49188655,67.93450968000252,53560.37402616001
2023-06-24,01:04:13.000,175,10994481,14125,0,1687568652,13136.53230441,67.89926402999845,53560.29018072
2023-06-24,01:04:14.000,175,10994498,14365,0,1687568653,13136.606403819991,67.87811664000037,53560.43691024
2023-06-24,01:04:15.000,175,10994496,14165,0,1687568654,13136.693975850001,67.89926402999845,53560.408961760004
2023-06-24,01:04:16.000,175,10994441,14485,0,1687568655,13136.660294299996,67.89926402999845,53560.40197464001
2023-06-24,01:04:17.000,175,10994512,14245,0,1687568656,13136.693975850001,67.92746055000316,53560.33210344001
2023-06-24,01:04:18.000,175,10994474,14165,0,1687568657,13136.667030609991,67.94155881000188,53560.41594888
2023-06-24,01:04:19.000,175,10994498,14165,0,1687568658,13136.693975850001,67.93450968000252,53560.408961760004
2023-06-24,01:04:20.000,175,10994472,14285,0,1687568659,13136.673766920001,67.98385358999803,53560.39498752
2023-06-24,01:04:21.000,175,10994427,14525,0,1687568660,13136.734393710001,68.01205011000275,53560.42293600001
2023-06-24,01:04:22.000,175,10994495,14285,0,1687568661,13136.741130019996,68.01205011000275,53560.44389736
2023-06-24,01:04:23.000,175,10994495,14285,0,1687568662,13136.808493119992,68.0543448899989,53560.51376856
2023-06-24,01:04:24.000,175,10994457,13885,0,1687568663,13136.882592529997,68.09663967000233,53560.51376856
2023-06-24,01:04:25.000,175,10994515,14485,0,1687568664,13136.889328839992,68.10368880000169,53560.47184584001
2023-06-24,01:04:26.000,175,10994516,14125,0,1687568665,13136.909537769992,68.12483618999977,53560.478832960005
2023-06-24,01:04:27.000,175,10994510,14085,0,1687568666,13136.916274080002,68.17418010000256,53560.44389736
2023-06-24,01:04:28.000,175,10994514,14165,0,1687568667,13136.936483010002,68.20237662,53560.42293600001
2023-06-24,01:04:29.000,175,10994483,14245,0,1687568668,13136.963428249997,68.18827836000128,53560.50678144
2023-06-24,01:04:30.000,175,10994427,14325,0,1687568669,13137.064472899998,68.25876966000214,53560.52075568001
2023-06-24,01:04:31.000,175,10994526,14205,0,1687568670,13137.064472899998,68.2658187900015,53560.5626784
2023-06-24,01:04:32.000,175,10994457,14365,0,1687568671,13137.057736590003,68.28696617999958,53560.597614000006
2023-06-24,01:04:33.000,175,10994498,14405,0,1687568672,13137.091418139993,68.3010644399983,53560.56966552001
2023-06-24,01:04:34.000,175,10994444,14285,0,1687568673,13137.051000279993,68.35745748000045,53560.478832960005
2023-06-24,01:04:35.000,175,10994516,14005,0,1687568674,13137.064472899998,68.36450660999981,53560.55569128
2023-06-24,01:04:36.000,175,10994488,14005,0,1687568675,13137.111627069993,68.39270313000452,53560.527742800004
2023-06-24,01:04:37.000,175,10994499,14565,0,1687568676,13137.098154449988,68.42089965000196,53560.51376856
2023-06-24,01:04:38.000,175,10994463,14245,0,1687568677,13137.131835999993,68.46319442999811,53560.527742800004
2023-06-24,01:04:39.000,175,10994463,13965,0,1687568678,13137.165517549998,68.48434182000346,53560.63953672001
2023-06-24,01:04:40.000,175,10994475,14245,0,1687568679,13137.138572309988,68.48434182000346,53560.61857536001
2023-06-24,01:04:41.000,175,10994526,14325,0,1687568680,13137.185726479998,68.50548921000154,53560.61857536001
2023-06-24,01:04:42.000,175,10994515,14045,0,1687568681,13137.125099689998,68.52663659999962,53560.56966552001
2023-06-24,01:04:43.000,175,10994527,14245,0,1687568682,13137.199199099989,68.56188225000369,53560.65351096
2023-06-24,01:04:44.000,175,10994474,14125,0,1687568683,13137.192462789993,68.56188225000369,53560.6325496
2023-06-24,01:04:45.000,175,10994491,14205,0,1687568684,13137.152044929993,68.58302964000177,53560.59062688001
2023-06-24,01:04:46.000,175,10994471,14325,0,1687568685,13137.192462789993,68.57598051000241,53560.61857536001
2023-06-24,01:04:47.000,175,10994493,14205,0,1687568686,13137.280034819989,68.56893138000305,53560.68844656001
2023-06-24,01:04:48.000,175,10994486,14165,0,1687568687,13137.313716369994,68.59712790000049,53560.716395040006
2023-06-24,01:04:49.000,175,10994493,14045,0,1687568688,13137.259825889989,68.57598051000241,53560.61158824
2023-06-24,01:04:50.000,175,10994480,14205,0,1687568689,13137.347397919999,68.6112261599992,53560.68145944
2023-06-24,01:04:51.000,175,10994514,14565,0,1687568690,13137.347397919999,68.63942268000392,53560.646523840005
2023-06-24,01:04:52.000,175,10994463,14205,0,1687568691,13137.354134229994,68.660570070002,53560.6325496
2023-06-24,01:04:53.000,175,10994498,14005,0,1687568692,13137.387815779999,68.66761920000135,53560.62556248
2023-06-24,01:04:54.000,175,10994507,14245,0,1687568693,13137.4686515,68.63942268000392,53560.70940792001
2023-06-24,01:04:55.000,175,10994484,14245,0,1687568694,13137.455178879994,68.61827528999856,53560.716395040006
2023-06-24,01:04:56.000,175,10994499,14325,0,1687568695,13137.48212411999,68.68171746000007,53560.66748520001
2023-06-24,01:04:57.000,175,10994482,14325,0,1687568696,13137.54275090999,68.68171746000007,53560.63953672001
2023-06-24,01:04:58.000,175,10994509,13925,0,1687568697,13137.576432459995,68.70286484999815,53560.70940792001
2023-06-24,01:04:59.000,175,10994493,13965,0,1687568698,13137.61011401,68.71696311000414,53560.695433680004
2023-06-24,01:05:00.000,175,10994480,14325,0,1687568699,13137.61011401,68.70991398000479,53560.67447232
2023-06-24,01:05:01.000,175,10994452,14245,0,1687568700,13137.60337769999,68.69581571999879,53560.7024208
2023-06-24,01:05:02.000,175,10994479,14125,0,1687568701,13137.69094973,68.69581571999879,53560.80024048
2023-06-24,01:05:03.000,175,10994520,14165,0,1687568702,13137.70442234999,68.74515963000158,53560.75831776001
2023-06-24,01:05:04.000,175,10994452,14565,0,1687568703,13137.77178545,68.74515963000158,53560.765304880006
2023-06-24,01:05:05.000,175,10994479,14405,0,1687568704,13137.79199438,68.73106137000286,53560.82818896
2023-06-24,01:05:06.000,175,10994502,14005,0,1687568705,13137.839148549996,68.80155267000373,53560.75133064
2023-06-24,01:05:07.000,175,10994486,14005,0,1687568706,13137.872830100001,68.75220876000094,53560.80722760001
2023-06-24,01:05:08.000,175,10994515,14245,0,1687568707,13137.79199438,68.76630701999966,53560.716395040006
2023-06-24,01:05:09.000,175,10994443,14205,0,1687568708,13137.872830100001,68.7240122400035,53560.84915032
2023-06-24,01:05:10.000,175,10994458,14165,0,1687568709,13137.913247960001,68.78040527999838,53560.87011168
2023-06-24,01:05:11.000,175,10994498,14565,0,1687568710,13137.919984269996,68.7240122400035,53560.82120184
2023-06-24,01:05:12.000,175,10994485,14085,0,1687568711,13138.000819989997,68.7240122400035,53560.884085920006
2023-06-24,01:05:13.000,175,10994478,14365,0,1687568712,13138.000819989997,68.75220876000094,53560.82120184
2023-06-24,01:05:14.000,175,10994501,14245,0,1687568713,13137.980611059997,68.7592578900003,53560.83517608001
2023-06-24,01:05:15.000,175,10994459,14125,0,1687568714,13137.987347369992,68.73106137000286,53560.79325336
2023-06-24,01:05:16.000,175,10994467,13885,0,1687568715,13138.061446779997,68.75220876000094,53560.85613744001
2023-06-24,01:05:17.000,175,10994500,14205,0,1687568716,13138.101864639997,68.7240122400035,53560.89107304
2023-06-24,01:05:18.000,175,10994476,14325,0,1687568717,13138.074919400002,68.73106137000286,53560.82818896
2023-06-24,01:05:19.000,175,10994467,14005,0,1687568718,13138.115337260002,68.71696311000414,53560.87709880001
2023-06-24,01:05:20.000,175,10994545,14005,0,1687568719,13138.128809879992,68.71696311000414,53560.89107304
2023-06-24,01:05:21.000,175,10994501,14205,0,1687568720,13138.101864639997,68.70991398000479,53560.92600864001
2023-06-24,01:05:22.000,175,10994505,14165,0,1687568721,13138.081655709997,68.69581571999879,53560.89107304
2023-06-24,01:05:23.000,175,10994504,14285,0,1687568722,13138.081655709997,68.64647181000328,53560.94697
2023-06-24,01:05:24.000,175,10994480,14205,0,1687568723,13138.088392019992,68.68171746000007,53560.8421632
2023-06-24,01:05:25.000,175,10994495,14245,0,1687568724,13138.081655709997,68.63942268000392,53560.85613744001
2023-06-24,01:05:26.000,175,10994498,14245,0,1687568725,13138.088392019992,68.63942268000392,53560.90504728001
2023-06-24,01:05:27.000,175,10994499,14245,0,1687568726,13138.068183089992,68.58302964000177,53560.884085920006
2023-06-24,01:05:28.000,175,10994440,14405,0,1687568727,13138.135546190002,68.56893138000305,53560.932995760006
2023-06-24,01:05:29.000,175,10994489,14325,0,1687568728,13138.115337260002,68.56893138000305,53560.95395712001
2023-06-24,01:05:30.000,175,10994527,14085,0,1687568729,13138.074919400002,68.58302964000177,53560.863124560005
2023-06-24,01:05:31.000,175,10994488,14485,0,1687568730,13138.061446779997,68.58302964000177,53560.80024048
2023-06-24,01:05:32.000,175,10994543,14285,0,1687568731,13138.189436669993,68.55483312000433,53560.87011168
2023-06-24,01:05:33.000,175,10994442,14405,0,1687568732,13138.223118219998,68.51958747000026,53560.90504728001
2023-06-24,01:05:34.000,175,10994510,14405,0,1687568733,13138.196172980002,68.55483312000433,53560.8421632
2023-06-24,01:05:35.000,175,10994448,14085,0,1687568734,13138.283745009998,68.51958747000026,53560.89107304
2023-06-24,01:05:36.000,175,10994462,14485,0,1687568735,13138.317426559988,68.54073485999834,53560.91902152
2023-06-24,01:05:37.000,175,10994529,14125,0,1687568736,13138.283745009998,68.53368572999898,53560.8421632
2023-06-24,01:05:38.000,175,10994522,14165,0,1687568737,13138.303953939998,68.53368572999898,53560.932995760006
2023-06-24,01:05:39.000,175,10994503,14245,0,1687568738,13138.351108109993,68.56188225000369,53560.91902152
2023-06-24,01:05:40.000,175,10994503,14085,0,1687568739,13138.290481319993,68.57598051000241,53560.80722760001
2023-06-24,01:05:41.000,175,10994481,14445,0,1687568740,13138.404998589998,68.49844008000218,53560.95395712001
2023-06-24,01:05:42.000,175,10994476,14205,0,1687568741,13138.344371799998,68.51958747000026,53560.83517608001
2023-06-24,01:05:43.000,175,10994471,14245,0,1687568742,13138.452152759994,68.50548921000154,53560.95395712001
2023-06-24,01:05:44.000,175,10994509,14405,0,1687568743,13138.458889069989,68.45614529999875,53560.932995760006
2023-06-24,01:05:45.000,175,10994483,13965,0,1687568744,13138.506043239999,68.47024356000475,53560.95395712001
2023-06-24,01:05:46.000,175,10994488,14205,0,1687568745,13138.499306929989,68.47024356000475,53560.912034400004
2023-06-24,01:05:47.000,175,10994502,14525,0,1687568746,13138.506043239999,68.43499791000067,53560.90504728001
2023-06-24,01:05:48.000,175,10994483,14485,0,1687568747,13138.512779549994,68.45614529999875,53560.89806016
2023-06-24,01:05:49.000,175,10994462,14285,0,1687568748,13138.53972478999,68.47024356000475,53560.863124560005
2023-06-24,01:05:50.000,175,10994500,14405,0,1687568749,13138.506043239999,68.4772926900041,53560.87709880001
2023-06-24,01:05:51.000,175,10994456,14205,0,1687568750,13138.586878959999,68.43499791000067,53560.93998288
2023-06-24,01:05:52.000,175,10994454,14205,0,1687568751,13138.53972478999,68.47024356000475,53560.89107304
2023-06-24,01:05:53.000,175,10994450,14045,0,1687568752,13138.553197409994,68.44204704000003,53560.8421632
2023-06-24,01:05:54.000,175,10994476,14205,0,1687568753,13138.566670029999,68.49844008000218,53560.87709880001
2023-06-24,01:05:55.000,175,10994445,14125,0,1687568754,13138.60035157999,68.51958747000026,53560.863124560005
2023-06-24,01:05:56.000,175,10994503,14045,0,1687568755,13138.613824199994,68.51958747000026,53560.912034400004
2023-06-24,01:05:57.000,175,10994481,14165,0,1687568756,13138.62056050999,68.48434182000346,53560.863124560005
2023-06-24,01:05:58.000,175,10994465,14245,0,1687568757,13138.654242059994,68.5125383400009,53560.89107304
2023-06-24,01:05:59.000,175,10994481,14125,0,1687568758,13138.72834147,68.53368572999898,53560.96793136
2023-06-24,01:06:00.000,175,10994472,14045,0,1687568759,13138.72160515999,68.5477839899977,53560.94697
2023-06-24,01:06:01.000,175,10994515,14245,0,1687568760,13138.76875933,68.5125383400009,53561.02382832001
2023-06-24,01:06:02.000,175,10994528,14325,0,1687568761,13138.70813254,68.54073485999834,53560.96094424
2023-06-24,01:06:03.000,175,10994492,14645,0,1687568762,13138.72834147,68.47024356000475,53560.99587984
2023-06-24,01:06:04.000,175,10994511,14085,0,1687568763,13138.74181408999,68.5477839899977,53560.96094424
2023-06-24,01:06:05.000,175,10994508,14165,0,1687568764,13138.82264980999,68.49139095000282,53561.07273816001
2023-06-24,01:06:06.000,175,10994502,14285,0,1687568765,13138.80917719,68.51958747000026,53560.96793136
2023-06-24,01:06:07.000,175,10994487,14285,0,1687568766,13138.84285873999,68.47024356000475,53561.02382832001
2023-06-24,01:06:08.000,175,10994466,14205,0,1687568767,13138.815913499995,68.49844008000218,53561.03780256
2023-06-24,01:06:09.000,175,10994473,14285,0,1687568768,13138.86980398,68.40680139000324,53561.06575104
2023-06-24,01:06:10.000,175,10994511,14165,0,1687568769,13138.856331359995,68.46319442999811,53561.02382832001
2023-06-24,01:06:11.000,175,10994457,14205,0,1687568770,13138.86306766999,68.45614529999875,53561.06575104
2023-06-24,01:06:12.000,175,10994469,14205,0,1687568771,13138.876540289995,68.43499791000067,53561.04478968001
2023-06-24,01:06:13.000,175,10994484,14205,0,1687568772,13138.896749219995,68.40680139000324,53561.06575104
2023-06-24,01:06:14.000,175,10994478,14405,0,1687568773,13138.977584939996,68.4138505200026,53561.14260936001
2023-06-24,01:06:15.000,175,10994446,14405,0,1687568774,13138.98432124999,68.39270313000452,53561.149596480005
2023-06-24,01:06:16.000,175,10994521,14485,0,1687568775,13139.024739109991,68.42794878000132,53561.12863512
2023-06-24,01:06:17.000,175,10994558,14445,0,1687568776,13139.078629589996,68.44204704000003,53561.05876392
2023-06-24,01:06:18.000,175,10994494,14285,0,1687568777,13139.139256379996,68.45614529999875,53561.051776800006
2023-06-24,01:06:19.000,175,10994461,14405,0,1687568778,13139.199883169997,68.42089965000196,53561.05876392
2023-06-24,01:06:20.000,175,10994494,14285,0,1687568779,13139.287455199992,68.47024356000475,53561.051776800006
2023-06-24,01:06:21.000,175,10994483,14405,0,1687568780,13139.375027230002,68.48434182000346,53561.04478968001
2023-06-24,01:06:22.000,175,10994478,14205,0,1687568781,13139.401972469997,68.51958747000026,53561.0168412
2023-06-24,01:06:23.000,175,10994440,13925,0,1687568782,13139.523226049998,68.52663659999962,53561.030815440005
2023-06-24,01:06:24.000,175,10994473,14125,0,1687568783,13139.637743319989,68.54073485999834,53561.1565836
2023-06-24,01:06:25.000,175,10994481,14205,0,1687568784,13139.711842729994,68.5125383400009,53561.17055784001
2023-06-24,01:06:26.000,175,10994521,14245,0,1687568785,13139.745524279999,68.59007877000113,53561.12863512
2023-06-24,01:06:27.000,175,10994487,14045,0,1687568786,13139.785942139999,68.55483312000433,53561.14260936001
2023-06-24,01:06:28.000,175,10994506,14045,0,1687568787,13139.82636,68.54073485999834,53561.14260936001
2023-06-24,01:06:29.000,175,10994509,14045,0,1687568788,13139.954349889995,68.5477839899977,53561.21248056001
2023-06-24,01:06:30.000,175,10994467,14245,0,1687568789,13139.92740465,68.58302964000177,53561.1565836
2023-06-24,01:06:31.000,175,10994467,14125,0,1687568790,13140.04192191999,68.5125383400009,53561.28933888001
2023-06-24,01:06:32.000,175,10994463,14245,0,1687568791,13140.08233977999,68.56893138000305,53561.24042904001
2023-06-24,01:06:33.000,175,10994452,14405,0,1687568792,13140.10928502,68.5125383400009,53561.24042904001
2023-06-24,01:06:34.000,175,10994485,14445,0,1687568793,13140.136230259996,68.52663659999962,53561.23344192
2023-06-24,01:06:35.000,175,10994515,14485,0,1687568794,13140.244011219991,68.49139095000282,53561.268377520006
2023-06-24,01:06:36.000,175,10994435,14165,0,1687568795,13140.284429079991,68.53368572999898,53561.33824872001
2023-06-24,01:06:37.000,175,10994518,14085,0,1687568796,13140.304638009991,68.56893138000305,53561.25440328
2023-06-24,01:06:38.000,175,10994482,14045,0,1687568797,13140.412418970001,68.59007877000113,53561.25440328
2023-06-24,01:06:39.000,175,10994466,13965,0,1687568798,13140.547145169992,68.6112261599992,53561.31030024001
2023-06-24,01:06:40.000,175,10994463,14445,0,1687568799,13140.594299340002,68.63237355000456,53561.34523584
2023-06-24,01:06:41.000,175,10994499,14205,0,1687568800,13140.648189819993,68.60417702999985,53561.38017144001
2023-06-24,01:06:42.000,175,10994483,14085,0,1687568801,13140.688607679993,68.68876658999943,53561.30331312
2023-06-24,01:06:43.000,175,10994487,14565,0,1687568802,13140.762707089998,68.69581571999879,53561.24042904001
2023-06-24,01:06:44.000,175,10994474,14165,0,1687568803,13140.870488049994,68.7592578900003,53561.28933888001
2023-06-24,01:06:45.000,175,10994468,14445,0,1687568804,13141.011950559994,68.76630701999966,53561.35921008001
2023-06-24,01:06:46.000,175,10994458,14165,0,1687568805,13141.133204139995,68.82270006000181,53561.34523584
2023-06-24,01:06:47.000,175,10994496,14045,0,1687568806,13141.20730355,68.85089657999924,53561.28933888001
2023-06-24,01:06:48.000,175,10994443,14365,0,1687568807,13141.34202974999,68.86499483999796,53561.366197200005
2023-06-24,01:06:49.000,175,10994451,14405,0,1687568808,13141.476755949996,68.8720439700046,53561.45004264
2023-06-24,01:06:50.000,175,10994447,14165,0,1687568809,13141.544119049991,68.91433875000075,53561.317287360005
2023-06-24,01:06:51.000,175,10994463,14365,0,1687568810,13141.638427389997,68.91433875000075,53561.38017144001
2023-06-24,01:06:52.000,175,10994490,14045,0,1687568811,13141.732735730002,68.95663353000418,53561.366197200005
2023-06-24,01:06:53.000,175,10994480,14005,0,1687568812,13141.827044069993,68.97778092000226,53561.4011328
2023-06-24,01:06:54.000,175,10994503,14445,0,1687568813,13141.968506579993,68.99187918000098,53561.49895248
2023-06-24,01:06:55.000,175,10994467,14285,0,1687568814,13142.083023849998,68.97778092000226,53561.55484944001
2023-06-24,01:06:56.000,175,10994446,14565,0,1687568815,13142.190804809994,69.01302656999906,53561.56183656
2023-06-24,01:06:57.000,175,10994483,14205,0,1687568816,13142.26490422,69.01302656999906,53561.52690096001
2023-06-24,01:06:58.000,175,10994520,14285,0,1687568817,13142.34573994,69.02007569999842,53561.57581080001
2023-06-24,01:06:59.000,175,10994505,14125,0,1687568818,13142.42657566,69.0059774399997,53561.55484944001
2023-06-24,01:07:00.000,175,10994478,14405,0,1687568819,13142.514147689995,69.05532135000249,53561.61773352
2023-06-24,01:07:01.000,175,10994461,14525,0,1687568820,13142.60171971999,69.104665259998,53561.652669120005
2023-06-24,01:07:02.000,175,10994504,14205,0,1687568821,13142.60171971999,69.13991091000207,53561.582797920004
2023-06-24,01:07:03.000,175,10994508,14405,0,1687568822,13142.749918540001,69.19630395000422,53561.62472064001
2023-06-24,01:07:04.000,175,10994461,14565,0,1687568823,13142.830754260001,69.20335308000358,53561.68760472
2023-06-24,01:07:05.000,175,10994500,13885,0,1687568824,13142.965480459992,69.2526969899991,53561.771450160006
2023-06-24,01:07:06.000,175,10994454,14245,0,1687568825,13142.992425700002,69.26679524999781,53561.82734712
2023-06-24,01:07:07.000,175,10994463,14245,0,1687568826,13143.053052490002,69.32318828999996,53561.79939864
2023-06-24,01:07:08.000,175,10994460,14525,0,1687568827,13143.093470350002,69.35138481000467,53561.75747592
2023-06-24,01:07:09.000,175,10994469,14285,0,1687568828,13143.207987619993,69.38663046000147,53561.84830848
2023-06-24,01:07:10.000,175,10994451,14045,0,1687568829,13143.349450129994,69.45007263000298,53561.93215392001
2023-06-24,01:07:11.000,175,10994463,14405,0,1687568830,13143.45723108999,69.4641708900017,53562.036960720005
2023-06-24,01:07:12.000,175,10994447,14245,0,1687568831,13143.49764894999,69.49941653999849,53562.05093496001
2023-06-24,01:07:13.000,175,10994481,14645,0,1687568832,13143.53806680999,69.5276130600032,53561.96708952
2023-06-24,01:07:14.000,175,10994532,14405,0,1687568833,13143.60542991,69.51351480000449,53562.00202512
2023-06-24,01:07:15.000,175,10994457,14205,0,1687568834,13143.74689242,69.5276130600032,53562.02298648
2023-06-24,01:07:16.000,175,10994485,14045,0,1687568835,13143.76710135,69.56285871,53562.07888344001
2023-06-24,01:07:17.000,175,10994490,14165,0,1687568836,13143.874882309996,69.61220262000279,53562.05792208001
2023-06-24,01:07:18.000,175,10994493,14285,0,1687568837,13143.955718029996,69.61220262000279,53562.14176752
2023-06-24,01:07:19.000,175,10994487,14045,0,1687568838,13144.050026370001,69.64744826999959,53562.14875464001
2023-06-24,01:07:20.000,175,10994462,14325,0,1687568839,13144.103916849992,69.66859565999766,53562.17670312001
2023-06-24,01:07:21.000,175,10994480,14245,0,1687568840,13144.171279950002,69.64744826999959,53562.26054856
2023-06-24,01:07:22.000,175,10994455,14205,0,1687568841,13144.178016259997,69.66859565999766,53562.274522800006
2023-06-24,01:07:23.000,175,10994498,14365,0,1687568842,13144.184752569992,69.6615465299983,53562.2395872
2023-06-24,01:07:24.000,175,10994478,14285,0,1687568843,13144.218434119997,69.68974305000302,53562.323432640005
2023-06-24,01:07:25.000,175,10994411,14125,0,1687568844,13144.332951390003,69.69679218000238,53562.421252320004
2023-06-24,01:07:26.000,175,10994485,13925,0,1687568845,13144.306006149993,69.71793957000045,53562.442213680006
2023-06-24,01:07:27.000,175,10994485,14085,0,1687568846,13144.400314489998,69.73908695999853,53562.51208488001
2023-06-24,01:07:28.000,175,10994471,14165,0,1687568847,13144.386841869993,69.76728348000324,53562.51208488001
2023-06-24,01:07:29.000,175,10994493,14085,0,1687568848,13144.481150209998,69.76023435000388,53562.56798184
2023-06-24,01:07:30.000,175,10994464,14565,0,1687568849,13144.433996039988,69.78138174000196,53562.519072
2023-06-24,01:07:31.000,175,10994464,14285,0,1687568850,13144.548513309994,69.73203782999917,53562.6238788
2023-06-24,01:07:32.000,175,10994473,14405,0,1687568851,13144.535040689989,69.76728348000324,53562.61689168
2023-06-24,01:07:33.000,175,10994532,14565,0,1687568852,13144.555249619989,69.80252913000004,53562.65182728001
2023-06-24,01:07:34.000,175,10994459,14365,0,1687568853,13144.67650319999,69.78138174000196,53562.777595440006
2023-06-24,01:07:35.000,175,10994475,14085,0,1687568854,13144.689975819994,69.82367651999812,53562.826505280005
2023-06-24,01:07:36.000,175,10994434,14285,0,1687568855,13144.68323951,69.80252913000004,53562.84047952
2023-06-24,01:07:37.000,175,10994521,13885,0,1687568856,13144.68323951,69.8095782599994,53562.86144088
2023-06-24,01:07:38.000,175,10994481,14445,0,1687568857,13144.750602609995,69.80252913000004,53562.84746664001
2023-06-24,01:07:39.000,175,10994474,14325,0,1687568858,13144.75733891999,69.78138174000196,53562.9033636
2023-06-24,01:07:40.000,175,10994496,14765,0,1687568859,13144.77754784999,69.8095782599994,53562.875415120005
2023-06-24,01:07:41.000,175,10994441,14245,0,1687568860,13144.770811539995,69.7743326100026,53562.9732348
2023-06-24,01:07:42.000,175,10994464,14245,0,1687568861,13144.77754784999,69.78138174000196,53562.93131208
2023-06-24,01:07:43.000,175,10994429,14245,0,1687568862,13144.79775677999,69.79548000000068,53562.95227344
2023-06-24,01:07:44.000,175,10994500,14445,0,1687568863,13144.811229399995,69.74613608999789,53563.01515752001
2023-06-24,01:07:45.000,175,10994469,14685,0,1687568864,13144.81796570999,69.73908695999853,53563.02214464
2023-06-24,01:07:46.000,175,10994473,14285,0,1687568865,13144.791020469995,69.7108904400011,53563.05708024001
2023-06-24,01:07:47.000,175,10994443,14325,0,1687568866,13144.78428416,69.73203782999917,53563.05009312
2023-06-24,01:07:48.000,175,10994440,14085,0,1687568867,13144.73712998999,69.76023435000388,53563.05009312
2023-06-24,01:07:49.000,175,10994455,14205,0,1687568868,13144.811229399995,69.65449739999895,53563.08502872001
2023-06-24,01:07:50.000,175,10994457,14125,0,1687568869,13144.78428416,69.6615465299983,53563.1479128
2023-06-24,01:07:51.000,175,10994505,14165,0,1687568870,13144.81796570999,69.64039914000023,53563.15489992001
2023-06-24,01:07:52.000,175,10994461,14525,0,1687568871,13144.791020469995,69.59810436000407,53563.11996432
2023-06-24,01:07:53.000,175,10994495,14245,0,1687568872,13144.77754784999,69.59810436000407,53563.043106000005
2023-06-24,01:07:54.000,175,10994480,14525,0,1687568873,13144.75733891999,69.56990783999936,53563.17586128
2023-06-24,01:07:55.000,175,10994403,14445,0,1687568874,13144.76407523,69.54171132000192,53563.11996432
2023-06-24,01:07:56.000,175,10994477,14165,0,1687568875,13144.750602609995,69.52056393000385,53563.16887416
2023-06-24,01:07:57.000,175,10994446,14045,0,1687568876,13144.68323951,69.48531827999977,53563.112977200006
2023-06-24,01:07:58.000,175,10994402,14525,0,1687568877,13144.69671212999,69.48531827999977,53563.161887040005
2023-06-24,01:07:59.000,175,10994448,14325,0,1687568878,13144.75733891999,69.43597437000426,53563.20380976001
2023-06-24,01:08:00.000,175,10994440,14405,0,1687568879,13144.770811539995,69.43597437000426,53563.19682264
2023-06-24,01:08:01.000,175,10994445,14485,0,1687568880,13144.77754784999,69.39367959000083,53563.22477112001
2023-06-24,01:08:02.000,175,10994464,14205,0,1687568881,13144.70344844,69.40072872000019,53563.161887040005
2023-06-24,01:08:03.000,175,10994506,14325,0,1687568882,13144.71692105999,69.35843394000403,53563.17586128
2023-06-24,01:08:04.000,175,10994411,14245,0,1687568883,13144.7438663,69.30204090000188,53563.29464232
2023-06-24,01:08:05.000,175,10994442,14045,0,1687568884,13144.71692105999,69.30204090000188,53563.25271960001
2023-06-24,01:08:06.000,175,10994455,14245,0,1687568885,13144.730393679994,69.29499177000253,53563.22477112001
2023-06-24,01:08:07.000,175,10994459,14205,0,1687568886,13144.689975819994,69.29499177000253,53563.22477112001
2023-06-24,01:08:08.000,175,10994463,14405,0,1687568887,13144.72365737,69.24564785999974,53563.2876552
2023-06-24,01:08:09.000,175,10994455,14045,0,1687568888,13144.7438663,69.16810742999951,53563.22477112001
2023-06-24,01:08:10.000,175,10994441,14125,0,1687568889,13144.669766889994,69.18925482000486,53563.25271960001
2023-06-24,01:08:11.000,175,10994465,14285,0,1687568890,13144.65629426999,69.13286178000271,53563.161887040005
2023-06-24,01:08:12.000,175,10994471,14205,0,1687568891,13144.642821649999,69.13286178000271,53563.217784
2023-06-24,01:08:13.000,175,10994475,14365,0,1687568892,13144.70344844,69.13991091000207,53563.22477112001
2023-06-24,01:08:14.000,175,10994411,14565,0,1687568893,13144.710184749994,69.09761612999864,53563.23175824001
2023-06-24,01:08:15.000,175,10994424,14405,0,1687568894,13144.76407523,69.11171439000464,53563.24573248
2023-06-24,01:08:16.000,175,10994453,14085,0,1687568895,13144.770811539995,69.05532135000249,53563.217784
2023-06-24,01:08:17.000,175,10994490,13965,0,1687568896,13144.75733891999,69.09056699999928,53563.19682264
2023-06-24,01:08:18.000,175,10994473,14205,0,1687568897,13144.811229399995,69.04827222000313,53563.18284840001
2023-06-24,01:08:19.000,175,10994435,14285,0,1687568898,13144.811229399995,69.06237048000185,53563.19682264
2023-06-24,01:08:20.000,175,10994434,14365,0,1687568899,13144.82470202,69.0694196100012,53563.22477112001
2023-06-24,01:08:21.000,175,10994464,14245,0,1687568900,13144.83817463999,69.06237048000185,53563.24573248
2023-06-24,01:08:22.000,175,10994471,14285,0,1687568901,13144.78428416,69.0694196100012,53563.17586128
2023-06-24,01:08:23.000,175,10994432,14045,0,1687568902,13144.82470202,69.0694196100012,53563.217784
2023-06-24,01:08:24.000,175,10994436,14405,0,1687568903,13144.88532881,69.02712482999777,53563.2876552
2023-06-24,01:08:25.000,175,10994383,14525,0,1687568904,13144.86511988,69.03417396000441,53563.23175824001
2023-06-24,01:08:26.000,175,10994488,14485,0,1687568905,13144.88532881,69.02712482999777,53563.18983552
2023-06-24,01:08:27.000,175,10994459,14565,0,1687568906,13144.81796570999,69.04122309000377,53563.161887040005
2023-06-24,01:08:28.000,175,10994444,14205,0,1687568907,13144.83817463999,69.05532135000249,53563.14092568
2023-06-24,01:08:29.000,175,10994456,14285,0,1687568908,13144.791020469995,69.03417396000441,53563.161887040005
2023-06-24,01:08:30.000,175,10994424,14205,0,1687568909,13144.86511988,69.02007569999842,53563.259706720004
2023-06-24,01:08:31.000,175,10994458,14525,0,1687568910,13144.88532881,68.99187918000098,53563.29464232
2023-06-24,01:08:32.000,175,10994452,14525,0,1687568911,13144.912274049995,68.96368266000354,53563.27368096001
2023-06-24,01:08:33.000,175,10994406,14245,0,1687568912,13144.83817463999,68.99187918000098,53563.24573248
2023-06-24,01:08:34.000,175,10994422,14365,0,1687568913,13144.932482979995,68.9707317900029,53563.259706720004
2023-06-24,01:08:35.000,175,10994438,14165,0,1687568914,13144.87859249999,68.93548613999883,53563.29464232
2023-06-24,01:08:36.000,175,10994486,14285,0,1687568915,13144.90553774,68.95663353000418,53563.27368096001
2023-06-24,01:08:37.000,175,10994438,14165,0,1687568916,13144.82470202,68.98483005000162,53563.29464232
2023-06-24,01:08:38.000,175,10994411,14325,0,1687568917,13144.86511988,68.94958440000482,53563.23874536
2023-06-24,01:08:39.000,175,10994412,14205,0,1687568918,13144.91901035999,68.93548613999883,53563.35053928001
2023-06-24,01:08:40.000,175,10994445,14565,0,1687568919,13144.95942821999,68.94958440000482,53563.26669384
2023-06-24,01:08:41.000,175,10994440,14565,0,1687568920,13144.89880142999,68.9707317900029,53563.25271960001
2023-06-24,01:08:42.000,175,10994401,14365,0,1687568921,13144.91901035999,68.97778092000226,53563.20380976001
2023-06-24,01:08:43.000,175,10994441,14285,0,1687568922,13144.89880142999,68.93548613999883,53563.24573248
2023-06-24,01:08:44.000,175,10994450,14125,0,1687568923,13144.9459556,68.91433875000075,53563.25271960001
2023-06-24,01:08:45.000,175,10994416,14365,0,1687568924,13144.95942821999,68.92138788000011,53563.2876552
2023-06-24,01:08:46.000,175,10994425,14405,0,1687568925,13144.97963714999,68.91433875000075,53563.25271960001
2023-06-24,01:08:47.000,175,10994479,14005,0,1687568926,13144.95942821999,68.8579457099986,53563.2876552
2023-06-24,01:08:48.000,175,10994479,14205,0,1687568927,13144.993109769995,68.85089657999924,53563.29464232
2023-06-24,01:08:49.000,175,10994414,14405,0,1687568928,13144.97963714999,68.85089657999924,53563.32259080001
2023-06-24,01:08:50.000,175,10994447,14765,0,1687568929,13144.86511988,68.81565093000245,53563.20380976001
2023-06-24,01:08:51.000,175,10994481,14285,0,1687568930,13144.89880142999,68.82974919000117,53563.259706720004
2023-06-24,01:08:52.000,175,10994464,14405,0,1687568931,13144.892065119995,68.81565093000245,53563.20380976001
2023-06-24,01:08:53.000,175,10994459,14285,0,1687568932,13144.92574667,68.78745440999774,53563.26669384
2023-06-24,01:08:54.000,175,10994456,14405,0,1687568933,13144.972900839995,68.79450354000437,53563.280668080006
2023-06-24,01:08:55.000,175,10994443,14285,0,1687568934,13144.90553774,68.80860180000309,53563.24573248
2023-06-24,01:08:56.000,175,10994455,14485,0,1687568935,13144.92574667,68.76630701999966,53563.23874536
2023-06-24,01:08:57.000,175,10994409,14285,0,1687568936,13144.97963714999,68.7240122400035,53563.33656504
2023-06-24,01:08:58.000,175,10994442,14325,0,1687568937,13144.96616453,68.7592578900003,53563.24573248
2023-06-24,01:08:59.000,175,10994445,14045,0,1687568938,13144.95942821999,68.77335614999902,53563.2876552
2023-06-24,01:09:00.000,175,10994474,14285,0,1687568939,13144.93921928999,68.74515963000158,53563.30861656
2023-06-24,01:09:01.000,175,10994428,14405,0,1687568940,13144.912274049995,68.69581571999879,53563.32259080001
2023-06-24,01:09:02.000,175,10994461,14365,0,1687568941,13144.90553774,68.73106137000286,53563.27368096001
2023-06-24,01:09:03.000,175,10994493,14165,0,1687568942,13144.97963714999,68.68171746000007,53563.38547488
2023-06-24,01:09:04.000,175,10994505,14165,0,1687568943,13144.993109769995,68.68876658999943,53563.37150064001
2023-06-24,01:09:05.000,175,10994450,14045,0,1687568944,13145.00658239,68.660570070002,53563.35053928001
2023-06-24,01:09:06.000,175,10994479,14325,0,1687568945,13144.92574667,68.61827528999856,53563.280668080006
2023-06-24,01:09:07.000,175,10994459,14125,0,1687568946,13144.92574667,68.63942268000392,53563.32259080001
2023-06-24,01:09:08.000,175,10994445,14005,0,1687568947,13144.993109769995,68.61827528999856,53563.329577920005
2023-06-24,01:09:09.000,175,10994450,14205,0,1687568948,13145.02005500999,68.64647181000328,53563.41342336
2023-06-24,01:09:10.000,175,10994488,14165,0,1687568949,13145.033527629996,68.63942268000392,53563.36451352
2023-06-24,01:09:11.000,175,10994490,14245,0,1687568950,13145.141308589991,68.61827528999856,53563.39246200001
2023-06-24,01:09:12.000,175,10994465,14285,0,1687568951,13145.148044900001,68.6112261599992,53563.38547488
2023-06-24,01:09:13.000,175,10994478,14165,0,1687568952,13145.121099659991,68.6112261599992,53563.448358960006
2023-06-24,01:09:14.000,175,10994483,14165,0,1687568953,13145.148044900001,68.59007877000113,53563.40643624
2023-06-24,01:09:15.000,175,10994456,14525,0,1687568954,13145.094154419996,68.61827528999856,53563.35053928001
2023-06-24,01:09:16.000,175,10994510,14525,0,1687568955,13145.134572279996,68.6112261599992,53563.34355216
2023-06-24,01:09:17.000,175,10994462,14365,0,1687568956,13145.228880620001,68.58302964000177,53563.49028168001
2023-06-24,01:09:18.000,175,10994465,14245,0,1687568957,13145.269298480001,68.62532441999792,53563.45534608
2023-06-24,01:09:19.000,175,10994423,14405,0,1687568958,13145.228880620001,68.60417702999985,53563.49028168001
2023-06-24,01:09:20.000,175,10994464,14365,0,1687568959,13145.262562169992,68.660570070002,53563.47630744
2023-06-24,01:09:21.000,175,10994464,14325,0,1687568960,13145.302980029992,68.63237355000456,53563.48329456
2023-06-24,01:09:22.000,175,10994415,14245,0,1687568961,13145.289507410002,68.660570070002,53563.44137184001
2023-06-24,01:09:23.000,175,10994428,14245,0,1687568962,13145.269298480001,68.66761920000135,53563.36451352
2023-06-24,01:09:24.000,175,10994449,14685,0,1687568963,13145.269298480001,68.660570070002,53563.35053928001
2023-06-24,01:09:25.000,175,10994490,14645,0,1687568964,13145.302980029992,68.69581571999879,53563.45534608
2023-06-24,01:09:26.000,175,10994445,14365,0,1687568965,13145.370343130002,68.68876658999943,53563.47630744
2023-06-24,01:09:27.000,175,10994446,14165,0,1687568966,13145.410760990002,68.70286484999815,53563.48329456
2023-06-24,01:09:28.000,175,10994496,14525,0,1687568967,13145.424233609992,68.73106137000286,53563.48329456
2023-06-24,01:09:29.000,175,10994440,14565,0,1687568968,13145.437706229997,68.70991398000479,53563.46932032001
2023-06-24,01:09:30.000,175,10994491,14445,0,1687568969,13145.471387780002,68.7592578900003,53563.46932032001
2023-06-24,01:09:31.000,175,10994450,14205,0,1687568970,13145.484860399993,68.73811050000222,53563.51823016001
2023-06-24,01:09:32.000,175,10994442,14525,0,1687568971,13145.518541949998,68.81565093000245,53563.41342336
2023-06-24,01:09:33.000,175,10994420,14005,0,1687568972,13145.565696119993,68.78745440999774,53563.52521728
2023-06-24,01:09:34.000,175,10994454,14325,0,1687568973,13145.633059219988,68.82270006000181,53563.49028168001
2023-06-24,01:09:35.000,175,10994499,14645,0,1687568974,13145.673477079989,68.84384744999988,53563.546178640005
2023-06-24,01:09:36.000,175,10994452,14285,0,1687568975,13145.700422319998,68.83679832000053,53563.4623332
2023-06-24,01:09:37.000,175,10994512,14605,0,1687568976,13145.808203279994,68.8579457099986,53563.51124304
2023-06-24,01:09:38.000,175,10994445,14005,0,1687568977,13145.85535744999,68.86499483999796,53563.48329456
2023-06-24,01:09:39.000,175,10994442,14285,0,1687568978,13145.89577530999,68.8579457099986,53563.51823016001
2023-06-24,01:09:40.000,175,10994510,14525,0,1687568979,13145.909247929994,68.90024049000203,53563.49028168001
2023-06-24,01:09:41.000,175,10994435,14565,0,1687568980,13146.01702888999,68.90024049000203,53563.58111424
2023-06-24,01:09:42.000,175,10994444,14325,0,1687568981,13145.990083649995,68.92843700999947,53563.47630744
2023-06-24,01:09:43.000,175,10994434,14245,0,1687568982,13146.05744674999,68.92138788000011,53563.5322044
2023-06-24,01:09:44.000,175,10994429,14485,0,1687568983,13146.171964019995,68.9072896200014,53563.58111424
2023-06-24,01:09:45.000,175,10994506,14285,0,1687568984,13146.23932711999,68.92138788000011,53563.64399832
2023-06-24,01:09:46.000,175,10994432,14245,0,1687568985,13146.16522771,68.98483005000162,53563.546178640005
2023-06-24,01:09:47.000,175,10994488,14205,0,1687568986,13146.252799739996,68.9707317900029,53563.58810136001
2023-06-24,01:09:48.000,175,10994431,14605,0,1687568987,13146.340371769991,69.0059774399997,53563.65797256001
2023-06-24,01:09:49.000,175,10994427,14445,0,1687568988,13146.353844389996,69.0059774399997,53563.72784376001
2023-06-24,01:09:50.000,175,10994508,14205,0,1687568989,13146.360580699991,69.05532135000249,53563.63701120001
2023-06-24,01:09:51.000,175,10994453,14325,0,1687568990,13146.427943800001,69.04827222000313,53563.70688240001
2023-06-24,01:09:52.000,175,10994466,14445,0,1687568991,13146.441416419992,69.09056699999928,53563.713869520005
2023-06-24,01:09:53.000,175,10994466,14565,0,1687568992,13146.468361660001,69.11171439000464,53563.67893392
2023-06-24,01:09:54.000,175,10994467,14565,0,1687568993,13146.468361660001,69.16810742999951,53563.74880512
2023-06-24,01:09:55.000,175,10994472,14445,0,1687568994,13146.495306899997,69.14696004000143,53563.72784376001
2023-06-24,01:09:56.000,175,10994434,14565,0,1687568995,13146.488570590001,69.18220568999823,53563.79771496
2023-06-24,01:09:57.000,175,10994432,14365,0,1687568996,13146.481834279992,69.20335308000358,53563.713869520005
2023-06-24,01:09:58.000,175,10994493,14045,0,1687568997,13146.502043209992,69.21040221000294,53563.72085664
2023-06-24,01:09:59.000,175,10994458,14285,0,1687568998,13146.542461069992,69.2174513400023,53563.79072784
2023-06-24,01:10:00.000,175,10994440,14365,0,1687568999,13146.475097969997,69.2808935100038,53563.72085664
2023-06-24,01:10:01.000,175,10994486,14565,0,1687569000,13146.549197380002,69.27384438000445,53563.81867632
2023-06-24,01:10:02.000,175,10994479,14565,0,1687569001,13146.508779520002,69.32318828999996,53563.69989528
2023-06-24,01:10:03.000,175,10994458,14325,0,1687569002,13146.434680109996,69.35138481000467,53563.616049840006
2023-06-24,01:10:04.000,175,10994458,14365,0,1687569003,13146.562669999992,69.33728654999868,53563.72085664
2023-06-24,01:10:05.000,175,10994469,14205,0,1687569004,13146.475097969997,69.33023741999932,53563.69989528
2023-06-24,01:10:06.000,175,10994479,14325,0,1687569005,13146.582878929992,69.35138481000467,53563.73483088001
2023-06-24,01:10:07.000,175,10994483,14285,0,1687569006,13146.643505719992,69.33728654999868,53563.783740720006
2023-06-24,01:10:08.000,175,10994475,14205,0,1687569007,13146.656978339997,69.33023741999932,53563.81867632
2023-06-24,01:10:09.000,175,10994457,14405,0,1687569008,13146.683923579993,69.30204090000188,53563.79072784
2023-06-24,01:10:10.000,175,10994454,14205,0,1687569009,13146.771495610003,69.34433567999804,53563.762779360004
2023-06-24,01:10:11.000,175,10994467,14365,0,1687569010,13146.744550369993,69.35138481000467,53563.783740720006
2023-06-24,01:10:12.000,175,10994501,14645,0,1687569011,13146.778231919998,69.36548307000339,53563.72085664
2023-06-24,01:10:13.000,175,10994461,14245,0,1687569012,13146.872540259988,69.30909003000124,53563.80470208001
2023-06-24,01:10:14.000,175,10994458,14525,0,1687569013,13146.960112289999,69.33728654999868,53563.8466248
2023-06-24,01:10:15.000,175,10994487,14565,0,1687569014,13147.007266459994,69.2808935100038,53563.87457328001
2023-06-24,01:10:16.000,175,10994484,14165,0,1687569015,13147.03421169999,69.30909003000124,53563.89553464001
2023-06-24,01:10:17.000,175,10994529,14325,0,1687569016,13147.047684319994,69.30204090000188,53563.8466248
2023-06-24,01:10:18.000,175,10994498,14365,0,1687569017,13147.061156939999,69.28794264000317,53563.8466248
2023-06-24,01:10:19.000,175,10994478,14445,0,1687569018,13147.088102179994,69.2808935100038,53563.88854752
2023-06-24,01:10:20.000,175,10994467,14485,0,1687569019,13147.11504741999,69.25974611999845,53563.86758616
2023-06-24,01:10:21.000,175,10994477,14285,0,1687569020,13147.13525634999,69.29499177000253,53563.90252176001
2023-06-24,01:10:22.000,175,10994502,14405,0,1687569021,13147.088102179994,69.3161391600006,53563.90950888
2023-06-24,01:10:23.000,175,10994482,14325,0,1687569022,13147.128520039994,69.2808935100038,53563.90950888
2023-06-24,01:10:24.000,175,10994514,14525,0,1687569023,13147.21609206999,69.28794264000317,53563.96540584
2023-06-24,01:10:25.000,175,10994453,14725,0,1687569024,13147.17567420999,69.23859873000038,53563.97938008
2023-06-24,01:10:26.000,175,10994476,14685,0,1687569025,13147.19588313999,69.27384438000445,53563.95841872
2023-06-24,01:10:27.000,175,10994492,14245,0,1687569026,13147.168937899994,69.23154960000102,53563.916496
2023-06-24,01:10:28.000,175,10994455,14285,0,1687569027,13147.189146829995,69.30204090000188,53563.90950888
2023-06-24,01:10:29.000,175,10994500,14405,0,1687569028,13147.16220159,69.23154960000102,53563.951431600006
2023-06-24,01:10:30.000,175,10994494,14565,0,1687569029,13147.20261945,69.25974611999845,53563.916496
2023-06-24,01:10:31.000,175,10994432,14405,0,1687569030,13147.26324624,69.23154960000102,53563.93745736
2023-06-24,01:10:32.000,175,10994504,14205,0,1687569031,13147.229564689995,69.22450047000166,53563.930470240004
2023-06-24,01:10:33.000,175,10994500,14565,0,1687569032,13147.25650992999,69.15400917000079,53563.97938008
2023-06-24,01:10:34.000,175,10994433,14325,0,1687569033,13147.19588313999,69.17515655999887,53563.881560400005
2023-06-24,01:10:35.000,175,10994503,14525,0,1687569034,13147.229564689995,69.16810742999951,53563.92348312001
2023-06-24,01:10:36.000,175,10994450,14565,0,1687569035,13147.23630099999,69.15400917000079,53563.88854752
2023-06-24,01:10:37.000,175,10994465,14365,0,1687569036,13147.209355759995,69.118763520004,53563.881560400005
2023-06-24,01:10:38.000,175,10994522,14205,0,1687569037,13147.26324624,69.11171439000464,53563.94444448001
2023-06-24,01:10:39.000,175,10994516,14285,0,1687569038,13147.24303731,69.09761612999864,53563.9863672
2023-06-24,01:10:40.000,175,10994452,14565,0,1687569039,13147.20261945,69.09056699999928,53563.86059904
2023-06-24,01:10:41.000,175,10994504,14725,0,1687569040,13147.25650992999,69.07646874000056,53563.97938008
2023-06-24,01:10:42.000,175,10994433,14125,0,1687569041,13147.22282838,69.09761612999864,53563.89553464001
2023-06-24,01:10:43.000,175,10994472,14205,0,1687569042,13147.14199266,69.118763520004,53563.79771496
2023-06-24,01:10:44.000,175,10994474,14485,0,1687569043,13147.209355759995,69.09056699999928,53563.89553464001
2023-06-24,01:10:45.000,175,10994467,14725,0,1687569044,13147.209355759995,69.0694196100012,53563.930470240004
2023-06-24,01:10:46.000,175,10994493,14645,0,1687569045,13147.15546527999,69.09761612999864,53563.82566344001
2023-06-24,01:10:47.000,175,10994482,14245,0,1687569046,13147.148728969994,69.06237048000185,53563.87457328001
2023-06-24,01:10:48.000,175,10994472,14325,0,1687569047,13147.14199266,69.0694196100012,53563.86059904
2023-06-24,01:10:49.000,175,10994519,14525,0,1687569048,13147.19588313999,69.05532135000249,53563.86758616
2023-06-24,01:10:50.000,175,10994446,14525,0,1687569049,13147.061156939999,69.118763520004,53563.82566344001
2023-06-24,01:10:51.000,175,10994455,14205,0,1687569050,13147.108311109994,69.03417396000441,53563.8466248
2023-06-24,01:10:52.000,175,10994407,14445,0,1687569051,13147.11504741999,69.0694196100012,53563.86758616
2023-06-24,01:10:53.000,175,10994445,14565,0,1687569052,13147.11504741999,69.03417396000441,53563.83963768
2023-06-24,01:10:54.000,175,10994472,14205,0,1687569053,13147.15546527999,69.03417396000441,53563.86059904
2023-06-24,01:10:55.000,175,10994482,14565,0,1687569054,13147.19588313999,69.0059774399997,53563.85361192001
2023-06-24,01:10:56.000,175,10994463,14565,0,1687569055,13147.19588313999,69.01302656999906,53563.832650560005
2023-06-24,01:10:57.000,175,10994485,14285,0,1687569056,13147.22282838,68.9707317900029,53563.80470208001
2023-06-24,01:10:58.000,175,10994462,14245,0,1687569057,13147.23630099999,68.94253526999819,53563.82566344001
2023-06-24,01:10:59.000,175,10994437,14045,0,1687569058,13147.269982549995,68.92843700999947,53563.8116892
2023-06-24,01:11:00.000,175,10994463,14605,0,1687569059,13147.290191479995,68.8720439700046,53563.8466248
2023-06-24,01:11:01.000,175,10994479,14165,0,1687569060,13147.32387303,68.84384744999988,53563.8116892
2023-06-24,01:11:02.000,175,10994438,14285,0,1687569061,13147.26324624,68.81565093000245,53563.76976648
2023-06-24,01:11:03.000,175,10994475,14445,0,1687569062,13147.33734564999,68.79450354000437,53563.77675360001
2023-06-24,01:11:04.000,175,10994460,14605,0,1687569063,13147.431653989996,68.73106137000286,53563.881560400005
2023-06-24,01:11:05.000,175,10994485,14325,0,1687569064,13147.451862919996,68.67466833000071,53563.86758616
2023-06-24,01:11:06.000,175,10994441,14405,0,1687569065,13147.411445059995,68.66761920000135,53563.83963768
2023-06-24,01:11:07.000,175,10994503,14405,0,1687569066,13147.43839029999,68.60417702999985,53563.79072784
2023-06-24,01:11:08.000,175,10994432,14405,0,1687569067,13147.431653989996,68.6112261599992,53563.741818
2023-06-24,01:11:09.000,175,10994424,14485,0,1687569068,13147.492280779996,68.56893138000305,53563.76976648
2023-06-24,01:11:10.000,175,10994478,14565,0,1687569069,13147.586589120001,68.54073485999834,53563.83963768
2023-06-24,01:11:11.000,175,10994446,14565,0,1687569070,13147.579852809991,68.53368572999898,53563.83963768
2023-06-24,01:11:12.000,175,10994418,14405,0,1687569071,13147.586589120001,68.52663659999962,53563.79072784
2023-06-24,01:11:13.000,175,10994446,14445,0,1687569072,13147.586589120001,68.4772926900041,53563.74880512
2023-06-24,01:11:14.000,175,10994475,14325,0,1687569073,13147.593325429996,68.49139095000282,53563.79072784
2023-06-24,01:11:15.000,175,10994503,14485,0,1687569074,13147.640479599992,68.49844008000218,53563.80470208001
2023-06-24,01:11:16.000,175,10994504,14165,0,1687569075,13147.640479599992,68.51958747000026,53563.832650560005
2023-06-24,01:11:17.000,175,10994502,14565,0,1687569076,13147.606798050001,68.49139095000282,53563.72784376001
2023-06-24,01:11:18.000,175,10994457,14485,0,1687569077,13147.647215910001,68.4772926900041,53563.79771496
2023-06-24,01:11:19.000,175,10994463,14245,0,1687569078,13147.734787939997,68.45614529999875,53563.79072784
2023-06-24,01:11:20.000,175,10994467,14605,0,1687569079,13147.761733179992,68.45614529999875,53563.79771496
2023-06-24,01:11:21.000,175,10994450,14325,0,1687569080,13147.808887350002,68.44204704000003,53563.8116892
2023-06-24,01:11:22.000,175,10994432,14445,0,1687569081,13147.781942109992,68.44204704000003,53563.79072784
2023-06-24,01:11:23.000,175,10994503,14365,0,1687569082,13147.781942109992,68.42794878000132,53563.69290816
2023-06-24,01:11:24.000,175,10994478,14565,0,1687569083,13147.815623659997,68.46319442999811,53563.69290816
2023-06-24,01:11:25.000,175,10994505,14605,0,1687569084,13147.889723070002,68.4138505200026,53563.77675360001
2023-06-24,01:11:26.000,175,10994482,14405,0,1687569085,13147.882986759992,68.4138505200026,53563.83963768
2023-06-24,01:11:27.000,175,10994447,14445,0,1687569086,13147.862777829992,68.40680139000324,53563.73483088001
2023-06-24,01:11:28.000,175,10994484,14405,0,1687569087,13147.876250449997,68.38565399999788,53563.783740720006
2023-06-24,01:11:29.000,175,10994486,14525,0,1687569088,13147.882986759992,68.37860486999853,53563.8116892
2023-06-24,01:11:30.000,175,10994434,14325,0,1687569089,13147.856041519997,68.4138505200026,53563.80470208001
2023-06-24,01:11:31.000,175,10994490,14405,0,1687569090,13147.856041519997,68.39270313000452,53563.76976648
2023-06-24,01:11:32.000,175,10994415,14565,0,1687569091,13147.788678420002,68.39975226000388,53563.72784376001
2023-06-24,01:11:33.000,175,10994486,14325,0,1687569092,13147.835832589997,68.39975226000388,53563.73483088001
2023-06-24,01:11:34.000,175,10994438,14285,0,1687569093,13147.822359969992,68.35040835000109,53563.762779360004
2023-06-24,01:11:35.000,175,10994478,14565,0,1687569094,13147.835832589997,68.35745748000045,53563.80470208001
2023-06-24,01:11:36.000,175,10994460,14245,0,1687569095,13147.815623659997,68.39975226000388,53563.81867632
2023-06-24,01:11:37.000,175,10994519,14365,0,1687569096,13147.802151039992,68.37155573999917,53563.8116892
2023-06-24,01:11:38.000,175,10994447,14405,0,1687569097,13147.714579009997,68.37860486999853,53563.73483088001
2023-06-24,01:11:39.000,175,10994501,14445,0,1687569098,13147.721315319992,68.35745748000045,53563.79072784
2023-06-24,01:11:40.000,175,10994490,14485,0,1687569099,13147.768469490002,68.39270313000452,53563.79771496
2023-06-24,01:11:41.000,175,10994452,14165,0,1687569100,13147.748260560002,68.32926096000301,53563.69290816
2023-06-24,01:11:42.000,175,10994484,14565,0,1687569101,13147.728051630002,68.3151627000043,53563.72085664
2023-06-24,01:11:43.000,175,10994460,14445,0,1687569102,13147.775205799997,68.35040835000109,53563.6719468
2023-06-24,01:11:44.000,175,10994443,14245,0,1687569103,13147.822359969992,68.32926096000301,53563.69290816
2023-06-24,01:11:45.000,175,10994510,14125,0,1687569104,13147.849305210002,68.32221183000365,53563.69290816
2023-06-24,01:11:46.000,175,10994433,14325,0,1687569105,13147.829096280002,68.32221183000365,53563.65797256001
2023-06-24,01:11:47.000,175,10994472,14485,0,1687569106,13147.802151039992,68.33631009000237,53563.5322044
2023-06-24,01:11:48.000,175,10994481,14245,0,1687569107,13147.849305210002,68.30811356999766,53563.57412712
2023-06-24,01:11:49.000,175,10994478,14365,0,1687569108,13147.950349860002,68.33631009000237,53563.72085664
2023-06-24,01:11:50.000,175,10994493,14645,0,1687569109,13148.004240339993,68.32221183000365,53563.6719468
2023-06-24,01:11:51.000,175,10994414,14405,0,1687569110,13148.031185579988,68.32926096000301,53563.63701120001
2023-06-24,01:11:52.000,175,10994466,14805,0,1687569111,13148.091812369988,68.32221183000365,53563.70688240001
2023-06-24,01:11:53.000,175,10994427,14365,0,1687569112,13148.051394509988,68.35040835000109,53563.65098544
2023-06-24,01:11:54.000,175,10994455,14205,0,1687569113,13148.085076059993,68.33631009000237,53563.70688240001
2023-06-24,01:11:55.000,175,10994475,13965,0,1687569114,13148.091812369988,68.29401530999894,53563.72784376001
2023-06-24,01:11:56.000,175,10994432,14645,0,1687569115,13148.159175469998,68.34335922000173,53563.75579224001
2023-06-24,01:11:57.000,175,10994483,14365,0,1687569116,13148.172648089989,68.33631009000237,53563.70688240001
2023-06-24,01:11:58.000,175,10994406,14205,0,1687569117,13148.199593329999,68.33631009000237,53563.62303696
2023-06-24,01:11:59.000,175,10994482,14285,0,1687569118,13148.27369273999,68.33631009000237,53563.69290816
2023-06-24,01:12:00.000,175,10994462,14445,0,1687569119,13148.31411059999,68.3151627000043,53563.75579224001
2023-06-24,01:12:01.000,175,10994490,14445,0,1687569120,13148.32084691,68.30811356999766,53563.77675360001
2023-06-24,01:12:02.000,175,10994445,14445,0,1687569121,13148.32084691,68.28696617999958,53563.74880512
2023-06-24,01:12:03.000,175,10994495,14365,0,1687569122,13148.33431952999,68.30811356999766,53563.713869520005
2023-06-24,01:12:04.000,175,10994506,14725,0,1687569123,13148.408418939995,68.28696617999958,53563.77675360001
2023-06-24,01:12:05.000,175,10994502,14405,0,1687569124,13148.41515524999,68.32221183000365,53563.6719468
2023-06-24,01:12:06.000,175,10994479,14565,0,1687569125,13148.45557310999,68.3010644399983,53563.68592104001
2023-06-24,01:12:07.000,175,10994459,14485,0,1687569126,13148.54314514,68.32221183000365,53563.79771496
2023-06-24,01:12:08.000,175,10994456,14205,0,1687569127,13148.583563,68.3010644399983,53563.82566344001
2023-06-24,01:12:09.000,175,10994481,14485,0,1687569128,13148.64418979,68.3151627000043,53563.81867632
2023-06-24,01:12:10.000,175,10994425,14285,0,1687569129,13148.583563,68.3151627000043,53563.832650560005
2023-06-24,01:12:11.000,175,10994473,14485,0,1687569130,13148.66439872,68.37860486999853,53563.81867632
2023-06-24,01:12:12.000,175,10994431,14325,0,1687569131,13148.61724454999,68.32926096000301,53563.74880512
2023-06-24,01:12:13.000,175,10994450,14365,0,1687569132,13148.691343959996,68.35745748000045,53563.82566344001
2023-06-24,01:12:14.000,175,10994480,14325,0,1687569133,13148.74523444,68.37155573999917,53563.75579224001
2023-06-24,01:12:15.000,175,10994501,14365,0,1687569134,13148.826070160001,68.37155573999917,53563.85361192001
2023-06-24,01:12:16.000,175,10994439,14605,0,1687569135,13148.772179679996,68.39975226000388,53563.85361192001
2023-06-24,01:12:17.000,175,10994483,14205,0,1687569136,13148.879960639992,68.37860486999853,53563.88854752
2023-06-24,01:12:18.000,175,10994473,14565,0,1687569137,13148.866488020001,68.4138505200026,53563.86059904
2023-06-24,01:12:19.000,175,10994492,14205,0,1687569138,13148.866488020001,68.42794878000132,53563.8466248
2023-06-24,01:12:20.000,175,10994474,14325,0,1687569139,13148.913642189997,68.43499791000067,53563.89553464001
2023-06-24,01:12:21.000,175,10994484,14485,0,1687569140,13148.960796359992,68.4490961699994,53563.930470240004
2023-06-24,01:12:22.000,175,10994449,14485,0,1687569141,13149.041632079992,68.45614529999875,53563.93745736
2023-06-24,01:12:23.000,175,10994450,14245,0,1687569142,13149.048368390002,68.45614529999875,53563.916496
2023-06-24,01:12:24.000,175,10994460,14325,0,1687569143,13149.102258869993,68.4772926900041,53563.951431600006
2023-06-24,01:12:25.000,175,10994466,14245,0,1687569144,13149.122467799993,68.49139095000282,53563.90252176001
2023-06-24,01:12:26.000,175,10994481,14205,0,1687569145,13149.169621970002,68.47024356000475,53563.930470240004
2023-06-24,01:12:27.000,175,10994481,14445,0,1687569146,13149.189830900003,68.5125383400009,53563.916496
2023-06-24,01:12:28.000,175,10994425,14365,0,1687569147,13149.250457689988,68.51958747000026,53563.95841872
2023-06-24,01:12:29.000,175,10994446,14445,0,1687569148,13149.257193999998,68.56188225000369,53563.88854752
2023-06-24,01:12:30.000,175,10994454,14285,0,1687569149,13149.311084479988,68.5125383400009,53563.9863672
2023-06-24,01:12:31.000,175,10994473,14245,0,1687569150,13149.378447579998,68.52663659999962,53564.000341440005
2023-06-24,01:12:32.000,175,10994407,14165,0,1687569151,13149.364974959994,68.54073485999834,53563.90950888
2023-06-24,01:12:33.000,175,10994489,14245,0,1687569152,13149.452546989989,68.57598051000241,53563.93745736
2023-06-24,01:12:34.000,175,10994447,14405,0,1687569153,13149.412129129989,68.56188225000369,53563.94444448001
2023-06-24,01:12:35.000,175,10994508,14565,0,1687569154,13149.398656509999,68.58302964000177,53563.83963768
2023-06-24,01:12:36.000,175,10994473,14325,0,1687569155,13149.51317377999,68.56188225000369,53563.93745736
2023-06-24,01:12:37.000,175,10994434,14525,0,1687569156,13149.445810679994,68.5477839899977,53563.90252176001
2023-06-24,01:12:38.000,175,10994468,14445,0,1687569157,13149.499701159999,68.55483312000433,53563.92348312001
2023-06-24,01:12:39.000,175,10994491,14325,0,1687569158,13149.567064259994,68.5125383400009,53563.93745736
2023-06-24,01:12:40.000,175,10994475,14565,0,1687569159,13149.567064259994,68.5125383400009,53564.01431568
2023-06-24,01:12:41.000,175,10994500,14485,0,1687569160,13149.55359163999,68.49844008000218,53564.02130280001
2023-06-24,01:12:42.000,175,10994444,14605,0,1687569161,13149.54011902,68.48434182000346,53563.95841872
2023-06-24,01:12:43.000,175,10994499,14325,0,1687569162,13149.479492229999,68.50548921000154,53563.9863672
2023-06-24,01:12:44.000,175,10994514,14365,0,1687569163,13149.486228539994,68.48434182000346,53563.94444448001
2023-06-24,01:12:45.000,175,10994443,14525,0,1687569164,13149.499701159999,68.48434182000346,53564.02130280001
2023-06-24,01:12:46.000,175,10994490,14525,0,1687569165,13149.53338270999,68.50548921000154,53564.02130280001
2023-06-24,01:12:47.000,175,10994466,14405,0,1687569166,13149.526646399994,68.4490961699994,53564.01431568
2023-06-24,01:12:48.000,175,10994463,14405,0,1687569167,13149.506437469994,68.42794878000132,53564.02130280001
2023-06-24,01:12:49.000,175,10994471,14445,0,1687569168,13149.56032795,68.40680139000324,53564.0562384
2023-06-24,01:12:50.000,175,10994464,14445,0,1687569169,13149.53338270999,68.42089965000196,53564.000341440005
2023-06-24,01:12:51.000,175,10994478,14365,0,1687569170,13149.49296484999,68.4490961699994,53563.94444448001
2023-06-24,01:12:52.000,175,10994486,14485,0,1687569171,13149.519910089999,68.42794878000132,53563.93745736
2023-06-24,01:12:53.000,175,10994495,14325,0,1687569172,13149.51317377999,68.39270313000452,53563.92348312001
2023-06-24,01:12:54.000,175,10994469,14405,0,1687569173,13149.61421842999,68.36450660999981,53563.95841872
2023-06-24,01:12:55.000,175,10994427,14285,0,1687569174,13149.647899979995,68.28696617999958,53564.01431568
2023-06-24,01:12:56.000,175,10994448,14325,0,1687569175,13149.668108909995,68.3151627000043,53564.03527704
2023-06-24,01:12:57.000,175,10994473,14445,0,1687569176,13149.61421842999,68.3010644399983,53563.97938008
2023-06-24,01:12:58.000,175,10994490,14205,0,1687569177,13149.668108909995,68.29401530999894,53563.951431600006
2023-06-24,01:12:59.000,175,10994505,14645,0,1687569178,13149.67484521999,68.24467140000343,53563.94444448001
2023-06-24,01:13:00.000,175,10994495,14365,0,1687569179,13149.71526307999,68.25876966000214,53563.95841872
2023-06-24,01:13:01.000,175,10994441,14285,0,1687569180,13149.728735699995,68.23762227000407,53563.9863672
2023-06-24,01:13:02.000,175,10994456,14165,0,1687569181,13149.70179046,68.27991705000022,53563.86059904
2023-06-24,01:13:03.000,175,10994478,14445,0,1687569182,13149.728735699995,68.23762227000407,53563.92348312001
2023-06-24,01:13:04.000,175,10994456,14485,0,1687569183,13149.80283511,68.21647487999871,53564.00732856
2023-06-24,01:13:05.000,175,10994488,14045,0,1687569184,13149.71526307999,68.21647487999871,53563.97938008
2023-06-24,01:13:06.000,175,10994462,14685,0,1687569185,13149.769153559995,68.23057314000471,53563.99335432001
2023-06-24,01:13:07.000,175,10994493,14405,0,1687569186,13149.769153559995,68.27286792000086,53563.96540584
2023-06-24,01:13:08.000,175,10994485,14285,0,1687569187,13149.809571419995,68.3010644399983,53564.02828992
2023-06-24,01:13:09.000,175,10994482,14205,0,1687569188,13149.769153559995,68.29401530999894,53563.86758616
2023-06-24,01:13:10.000,175,10994499,14125,0,1687569189,13149.789362489995,68.29401530999894,53563.930470240004
2023-06-24,01:13:11.000,175,10994424,14605,0,1687569190,13149.84325297,68.23057314000471,53563.9863672
2023-06-24,01:13:12.000,175,10994485,14325,0,1687569191,13149.870198209996,68.25876966000214,53564.02130280001
2023-06-24,01:13:13.000,175,10994501,14045,0,1687569192,13149.83651665999,68.27286792000086,53563.930470240004
2023-06-24,01:13:14.000,175,10994493,14525,0,1687569193,13149.870198209996,68.27991705000022,53563.93745736
2023-06-24,01:13:15.000,175,10994433,14285,0,1687569194,13149.910616069996,68.27991705000022,53564.000341440005
2023-06-24,01:13:16.000,175,10994440,14325,0,1687569195,13149.96450655,68.27286792000086,53563.94444448001
2023-06-24,01:13:17.000,175,10994470,14485,0,1687569196,13149.957770239991,68.30811356999766,53563.90950888
2023-06-24,01:13:18.000,175,10994486,14125,0,1687569197,13149.971242859996,68.29401530999894,53563.92348312001
2023-06-24,01:13:19.000,175,10994470,14485,0,1687569198,13150.065551200001,68.32221183000365,53564.04226416001
2023-06-24,01:13:20.000,175,10994464,14405,0,1687569199,13150.079023819992,68.32926096000301,53563.97938008
2023-06-24,01:13:21.000,175,10994523,14365,0,1687569200,13150.126177990001,68.33631009000237,53564.01431568
2023-06-24,01:13:22.000,175,10994476,14445,0,1687569201,13150.105969060001,68.35745748000045,53564.01431568
2023-06-24,01:13:23.000,175,10994461,14405,0,1687569202,13150.085760130001,68.37155573999917,53563.9863672
2023-06-24,01:13:24.000,175,10994474,14525,0,1687569203,13150.112705369997,68.38565399999788,53563.97938008
2023-06-24,01:13:25.000,175,10994487,14485,0,1687569204,13150.180068469992,68.33631009000237,53564.000341440005
2023-06-24,01:13:26.000,175,10994480,14485,0,1687569205,13150.180068469992,68.33631009000237,53564.01431568
2023-06-24,01:13:27.000,175,10994444,14485,0,1687569206,13150.173332159997,68.33631009000237,53564.000341440005
2023-06-24,01:13:28.000,175,10994469,14365,0,1687569207,13150.153123229997,68.34335922000173,53564.06322552001
2023-06-24,01:13:29.000,175,10994453,14525,0,1687569208,13150.213750019997,68.3010644399983,53564.04226416001
2023-06-24,01:13:30.000,175,10994512,14285,0,1687569209,13150.227222640002,68.34335922000173,53564.02828992
2023-06-24,01:13:31.000,175,10994459,14525,0,1687569210,13150.260904189992,68.29401530999894,53564.02828992
2023-06-24,01:13:32.000,175,10994480,14365,0,1687569211,13150.227222640002,68.32926096000301,53564.000341440005
2023-06-24,01:13:33.000,175,10994480,14325,0,1687569212,13150.227222640002,68.32926096000301,53564.00732856
2023-06-24,01:13:34.000,175,10994508,14685,0,1687569213,13150.281113119992,68.32926096000301,53564.03527704
2023-06-24,01:13:35.000,175,10994467,14485,0,1687569214,13150.314794669997,68.29401530999894,53564.098161120004
2023-06-24,01:13:36.000,175,10994443,14485,0,1687569215,13150.314794669997,68.34335922000173,53564.119122480006
2023-06-24,01:13:37.000,175,10994489,14285,0,1687569216,13150.294585739997,68.30811356999766,53564.02828992
2023-06-24,01:13:38.000,175,10994477,14285,0,1687569217,13150.348476220002,68.32926096000301,53564.02130280001
2023-06-24,01:13:39.000,175,10994436,14165,0,1687569218,13150.395630389998,68.3010644399983,53564.09117400001
2023-06-24,01:13:40.000,175,10994483,14485,0,1687569219,13150.395630389998,68.29401530999894,53564.000341440005
2023-06-24,01:13:41.000,175,10994466,14165,0,1687569220,13150.436048249998,68.25172053000279,53564.02130280001
2023-06-24,01:13:42.000,175,10994425,14525,0,1687569221,13150.442784559993,68.27991705000022,53563.97239296001
2023-06-24,01:13:43.000,175,10994501,14445,0,1687569222,13150.476466109998,68.24467140000343,53564.00732856
2023-06-24,01:13:44.000,175,10994471,14565,0,1687569223,13150.564038139993,68.20237662,53564.02130280001
2023-06-24,01:13:45.000,175,10994471,14325,0,1687569224,13150.516883969998,68.20942574999935,53563.94444448001
2023-06-24,01:13:46.000,175,10994493,14325,0,1687569225,13150.577510759998,68.18122923000192,53564.00732856
2023-06-24,01:13:47.000,175,10994495,14245,0,1687569226,13150.577510759998,68.15303271000448,53563.97938008
2023-06-24,01:13:48.000,175,10994477,14325,0,1687569227,13150.577510759998,68.15303271000448,53563.99335432001
2023-06-24,01:13:49.000,175,10994489,14365,0,1687569228,13150.597719689998,68.10368880000169,53563.9863672
2023-06-24,01:13:50.000,175,10994471,14565,0,1687569229,13150.638137549999,68.08959054000297,53564.0562384
2023-06-24,01:13:51.000,175,10994457,14325,0,1687569230,13150.69202802999,68.02614837000147,53564.03527704
2023-06-24,01:13:52.000,175,10994428,14205,0,1687569231,13150.651610169989,67.99795185000403,53564.08418688
2023-06-24,01:13:53.000,175,10994524,14685,0,1687569232,13150.624664929994,67.99795185000403,53564.06322552001
2023-06-24,01:13:54.000,175,10994482,14685,0,1687569233,13150.584247069994,68.00500098000339,53564.098161120004
2023-06-24,01:13:55.000,175,10994506,14045,0,1687569234,13150.617928619999,67.92746055000316,53564.07021264001
2023-06-24,01:13:56.000,175,10994482,14205,0,1687569235,13150.584247069994,67.89926402999845,53564.02828992
2023-06-24,01:13:57.000,175,10994442,14285,0,1687569236,13150.611192309989,67.87106751000101,53564.0562384
2023-06-24,01:13:58.000,175,10994477,14565,0,1687569237,13150.577510759998,67.87811664000037,53564.01431568
2023-06-24,01:13:59.000,175,10994471,14525,0,1687569238,13150.577510759998,67.83582186000422,53564.01431568
2023-06-24,01:14:00.000,175,10994465,14525,0,1687569239,13150.631401239989,67.83582186000422,53564.0562384
2023-06-24,01:14:01.000,175,10994461,14245,0,1687569240,13150.638137549999,67.81467446999886,53564.09117400001
2023-06-24,01:14:02.000,175,10994476,14485,0,1687569241,13150.624664929994,67.8076253399995,53564.07021264001
2023-06-24,01:14:03.000,175,10994539,14725,0,1687569242,13150.624664929994,67.80057621000014,53564.02828992
2023-06-24,01:14:04.000,175,10994463,14285,0,1687569243,13150.631401239989,67.77942882000207,53564.08418688
2023-06-24,01:14:05.000,175,10994495,14565,0,1687569244,13150.739182199999,67.77237969000271,53564.098161120004
2023-06-24,01:14:06.000,175,10994453,14245,0,1687569245,13150.75265481999,67.79352708000079,53564.11213536001
2023-06-24,01:14:07.000,175,10994477,14485,0,1687569246,13150.82001792,67.78647795000143,53564.06322552001
2023-06-24,01:14:08.000,175,10994459,14365,0,1687569247,13150.82001792,67.77237969000271,53564.07021264001
2023-06-24,01:14:09.000,175,10994493,14285,0,1687569248,13150.83349053999,67.77237969000271,53564.03527704
2023-06-24,01:14:10.000,175,10994464,14445,0,1687569249,13150.867172089995,67.80057621000014,53563.97239296001
2023-06-24,01:14:11.000,175,10994543,14085,0,1687569250,13150.927798879995,67.77942882000207,53564.03527704
2023-06-24,01:14:12.000,175,10994501,14245,0,1687569251,13150.95474411999,67.76533056000335,53564.03527704
2023-06-24,01:14:13.000,175,10994480,14365,0,1687569252,13150.88064471,67.80057621000014,53564.02828992
2023-06-24,01:14:14.000,175,10994463,14405,0,1687569253,13150.93453518999,67.77237969000271,53564.14008384001
2023-06-24,01:14:15.000,175,10994485,14165,0,1687569254,13150.96148043,67.78647795000143,53564.119122480006
2023-06-24,01:14:16.000,175,10994482,14165,0,1687569255,13150.88064471,67.79352708000079,53564.14008384001
2023-06-24,01:14:17.000,175,10994528,14205,0,1687569256,13150.907589949995,67.76533056000335,53564.14008384001
2023-06-24,01:14:18.000,175,10994483,14525,0,1687569257,13150.867172089995,67.77237969000271,53564.14008384001
2023-06-24,01:14:19.000,175,10994466,14285,0,1687569258,13150.826754229995,67.75123230000463,53564.098161120004
2023-06-24,01:14:20.000,175,10994478,14325,0,1687569259,13150.826754229995,67.75828143000399,53564.049251280005
2023-06-24,01:14:21.000,175,10994502,14285,0,1687569260,13150.907589949995,67.73713403999864,53564.16104520001
2023-06-24,01:14:22.000,175,10994461,14405,0,1687569261,13150.84022685,67.7089375200012,53564.08418688
2023-06-24,01:14:23.000,175,10994491,14405,0,1687569262,13150.85369946999,67.77237969000271,53564.09117400001
2023-06-24,01:14:24.000,175,10994492,14325,0,1687569263,13150.89411732999,67.75123230000463,53564.17501944
2023-06-24,01:14:25.000,175,10994488,14565,0,1687569264,13150.88064471,67.7089375200012,53564.119122480006
2023-06-24,01:14:26.000,175,10994473,14165,0,1687569265,13150.83349053999,67.7089375200012,53564.06322552001
2023-06-24,01:14:27.000,175,10994414,14325,0,1687569266,13150.826754229995,67.7089375200012,53564.09117400001
2023-06-24,01:14:28.000,175,10994478,14365,0,1687569267,13150.85369946999,67.69483926000248,53564.14707096
2023-06-24,01:14:29.000,175,10994427,14645,0,1687569268,13150.887381019995,67.70188839000184,53564.119122480006
2023-06-24,01:14:30.000,175,10994468,14525,0,1687569269,13150.85369946999,67.7089375200012,53564.11213536001
2023-06-24,01:14:31.000,175,10994459,14205,0,1687569270,13150.9412715,67.7089375200012,53564.18899368001
2023-06-24,01:14:32.000,175,10994472,14085,0,1687569271,13150.948007809995,67.6736918700044,53564.168032320005
2023-06-24,01:14:33.000,175,10994486,14325,0,1687569272,13150.96148043,67.7089375200012,53564.15405808
2023-06-24,01:14:34.000,175,10994478,14045,0,1687569273,13150.98168936,67.70188839000184,53564.14008384001
2023-06-24,01:14:35.000,175,10994481,14405,0,1687569274,13150.99516197999,67.7089375200012,53564.1261096
2023-06-24,01:14:36.000,175,10994464,14045,0,1687569275,13151.03557983999,67.71598665000056,53564.168032320005
2023-06-24,01:14:37.000,175,10994468,14045,0,1687569276,13150.9412715,67.77942882000207,53564.11213536001
2023-06-24,01:14:38.000,175,10994448,14485,0,1687569277,13151.028843529995,67.73713403999864,53564.1959808
2023-06-24,01:14:39.000,175,10994452,14285,0,1687569278,13151.07599769999,67.75123230000463,53564.25187776
2023-06-24,01:14:40.000,175,10994498,13925,0,1687569279,13151.150097109996,67.71598665000056,53564.27982624001
2023-06-24,01:14:41.000,175,10994483,14325,0,1687569280,13151.177042349991,67.72303577999992,53564.22392928
2023-06-24,01:14:42.000,175,10994474,14125,0,1687569281,13151.1433608,67.72303577999992,53564.265852000004
2023-06-24,01:14:43.000,175,10994453,14325,0,1687569282,13151.07599769999,67.73008490999928,53564.18899368001
2023-06-24,01:14:44.000,175,10994450,14645,0,1687569283,13151.156833419991,67.73008490999928,53564.22392928
2023-06-24,01:14:45.000,175,10994410,14445,0,1687569284,13151.197251279991,67.7089375200012,53564.265852000004
2023-06-24,01:14:46.000,175,10994461,14125,0,1687569285,13151.20398759,67.68074100000376,53564.27283912
2023-06-24,01:14:47.000,175,10994523,14365,0,1687569286,13151.1433608,67.69483926000248,53564.286813360006
2023-06-24,01:14:48.000,175,10994472,14205,0,1687569287,13151.129888179996,67.69483926000248,53564.25886488001
2023-06-24,01:14:49.000,175,10994528,14525,0,1687569288,13151.177042349991,67.69483926000248,53564.25187776
2023-06-24,01:14:50.000,175,10994480,14165,0,1687569289,13151.12315187,67.70188839000184,53564.27982624001
2023-06-24,01:14:51.000,175,10994450,14085,0,1687569290,13151.1433608,67.71598665000056,53564.25886488001
2023-06-24,01:14:52.000,175,10994466,14245,0,1687569291,13151.129888179996,67.68779013000312,53564.13309672
2023-06-24,01:14:53.000,175,10994488,14245,0,1687569292,13151.1433608,67.65959360999841,53564.23790352001
2023-06-24,01:14:54.000,175,10994486,14085,0,1687569293,13151.177042349991,67.65959360999841,53564.286813360006
2023-06-24,01:14:55.000,175,10994518,14405,0,1687569294,13151.11641555999,67.63139709000097,53564.1959808
2023-06-24,01:14:56.000,175,10994482,14245,0,1687569295,13151.156833419991,67.6102497000029,53564.23790352001
2023-06-24,01:14:57.000,175,10994519,14525,0,1687569296,13151.18377866,67.62434796000161,53564.20995504001
2023-06-24,01:14:58.000,175,10994481,14245,0,1687569297,13151.217460209991,67.64549534999969,53564.20995504001
2023-06-24,01:14:59.000,175,10994450,14285,0,1687569298,13151.217460209991,67.56795491999947,53564.265852000004
2023-06-24,01:15:00.000,175,10994486,14365,0,1687569299,13151.210723899996,67.53975840000203,53564.29380048
2023-06-24,01:15:01.000,175,10994452,14125,0,1687569300,13151.210723899996,67.55385666000075,53564.25187776
2023-06-24,01:15:02.000,175,10994478,14405,0,1687569301,13151.197251279991,67.53975840000203,53564.22392928
2023-06-24,01:15:03.000,175,10994479,14525,0,1687569302,13151.271350689996,67.50451274999796,53564.20296792
2023-06-24,01:15:04.000,175,10994415,14405,0,1687569303,13151.298295929992,67.48336535999988,53564.27283912
2023-06-24,01:15:05.000,175,10994489,14205,0,1687569304,13151.331977479997,67.45516884000244,53564.286813360006
2023-06-24,01:15:06.000,175,10994477,14125,0,1687569305,13151.291559619996,67.45516884000244,53564.24489064
2023-06-24,01:15:07.000,175,10994472,14285,0,1687569306,13151.210723899996,67.4622179700018,53564.22392928
2023-06-24,01:15:08.000,175,10994453,14525,0,1687569307,13151.20398759,67.39172667000093,53564.18899368001
2023-06-24,01:15:09.000,175,10994456,14085,0,1687569308,13151.271350689996,67.38467754000158,53564.25187776
2023-06-24,01:15:10.000,175,10994454,14405,0,1687569309,13151.311768549996,67.34943189000478,53564.3007876
2023-06-24,01:15:11.000,175,10994426,14165,0,1687569310,13151.318504859992,67.34238275999815,53564.3007876
2023-06-24,01:15:12.000,175,10994476,14085,0,1687569311,13151.298295929992,67.34238275999815,53564.27982624001
2023-06-24,01:15:13.000,175,10994456,14205,0,1687569312,13151.197251279991,67.34943189000478,53564.24489064
2023-06-24,01:15:14.000,175,10994469,14365,0,1687569313,13151.224196520001,67.34238275999815,53564.23091640001
2023-06-24,01:15:15.000,175,10994457,14205,0,1687569314,13151.251141759996,67.30713711000135,53564.25187776
2023-06-24,01:15:16.000,175,10994475,14285,0,1687569315,13151.278086999992,67.34238275999815,53564.265852000004
2023-06-24,01:15:17.000,175,10994510,14165,0,1687569316,13151.224196520001,67.32123537000007,53564.20296792
2023-06-24,01:15:18.000,175,10994491,14245,0,1687569317,13151.224196520001,67.27189146000455,53564.25886488001
2023-06-24,01:15:19.000,175,10994473,14525,0,1687569318,13151.298295929992,67.29303885000263,53564.286813360006
2023-06-24,01:15:20.000,175,10994454,14525,0,1687569319,13151.251141759996,67.32828449999943,53564.216942160005
2023-06-24,01:15:21.000,175,10994471,14125,0,1687569320,13151.278086999992,67.37057928000286,53564.286813360006
2023-06-24,01:15:22.000,175,10994447,14365,0,1687569321,13151.244405450001,67.33533362999879,53564.23091640001
2023-06-24,01:15:23.000,175,10994448,14565,0,1687569322,13151.197251279991,67.37057928000286,53564.168032320005
2023-06-24,01:15:24.000,175,10994463,14405,0,1687569323,13151.210723899996,67.38467754000158,53564.0562384
2023-06-24,01:15:25.000,175,10994477,14445,0,1687569324,13151.244405450001,67.3635301500035,53564.13309672
2023-06-24,01:15:26.000,175,10994492,14325,0,1687569325,13151.257878069991,67.34238275999815,53564.168032320005
2023-06-24,01:15:27.000,175,10994481,14325,0,1687569326,13151.264614380001,67.37057928000286,53564.13309672
2023-06-24,01:15:28.000,175,10994473,14285,0,1687569327,13151.257878069991,67.38467754000158,53564.15405808
2023-06-24,01:15:29.000,175,10994453,14205,0,1687569328,13151.325241170001,67.41287405999901,53564.15405808
2023-06-24,01:15:30.000,175,10994442,14285,0,1687569329,13151.291559619996,67.3987758000003,53564.098161120004
2023-06-24,01:15:31.000,175,10994459,14445,0,1687569330,13151.298295929992,67.3987758000003,53564.09117400001
2023-06-24,01:15:32.000,175,10994470,14205,0,1687569331,13151.257878069991,67.42697231999773,53564.0562384
2023-06-24,01:15:33.000,175,10994493,14365,0,1687569332,13151.244405450001,67.40582492999965,53564.10514824
2023-06-24,01:15:34.000,175,10994482,14285,0,1687569333,13151.278086999992,67.38467754000158,53564.18200656
2023-06-24,01:15:35.000,175,10994458,14525,0,1687569334,13151.318504859992,67.37057928000286,53564.09117400001
2023-06-24,01:15:36.000,175,10994468,14645,0,1687569335,13151.338713789992,67.34943189000478,53564.14008384001
2023-06-24,01:15:37.000,175,10994470,14405,0,1687569336,13151.244405450001,67.34238275999815,53564.08418688
2023-06-24,01:15:38.000,175,10994458,14285,0,1687569337,13151.264614380001,67.3635301500035,53564.08418688
2023-06-24,01:15:39.000,175,10994508,14205,0,1687569338,13151.257878069991,67.32123537000007,53564.10514824
2023-06-24,01:15:40.000,175,10994505,14285,0,1687569339,13151.257878069991,67.30008798000199,53564.1261096
2023-06-24,01:15:41.000,175,10994493,14525,0,1687569340,13151.18377866,67.29303885000263,53564.119122480006
2023-06-24,01:15:42.000,175,10994484,14125,0,1687569341,13151.1433608,67.27189146000455,53564.11213536001
2023-06-24,01:15:43.000,175,10994474,14245,0,1687569342,13151.150097109996,67.22254755000176,53564.07021264001
2023-06-24,01:15:44.000,175,10994500,14445,0,1687569343,13151.1433608,67.20844929000305,53564.13309672
2023-06-24,01:15:45.000,175,10994502,14205,0,1687569344,13151.150097109996,67.19435103000433,53564.10514824
2023-06-24,01:15:46.000,175,10994492,14245,0,1687569345,13151.136624489991,67.16615450999961,53564.098161120004
2023-06-24,01:15:47.000,175,10994470,14445,0,1687569346,13151.150097109996,67.13795799000218,53564.07719976
2023-06-24,01:15:48.000,175,10994482,14245,0,1687569347,13151.136624489991,67.13795799000218,53564.06322552001
2023-06-24,01:15:49.000,175,10994458,14565,0,1687569348,13151.089470319996,67.1168106000041,53563.97239296001
2023-06-24,01:15:50.000,175,10994480,14445,0,1687569349,13151.16356973,67.09566320999875,53564.00732856
2023-06-24,01:15:51.000,175,10994466,14365,0,1687569350,13151.09620662999,67.03222104000452,53563.95841872
2023-06-24,01:15:52.000,175,10994496,14525,0,1687569351,13151.136624489991,67.0040245199998,53564.000341440005
2023-06-24,01:15:53.000,175,10994446,14205,0,1687569352,13151.18377866,67.03222104000452,53564.03527704
2023-06-24,01:15:54.000,175,10994471,14205,0,1687569353,13151.177042349991,67.0040245199998,53564.000341440005
2023-06-24,01:15:55.000,175,10994429,14245,0,1687569354,13151.150097109996,66.98287713000173,53563.9863672
2023-06-24,01:15:56.000,175,10994504,14485,0,1687569355,13151.177042349991,66.95468061000429,53563.97938008
2023-06-24,01:15:57.000,175,10994476,14565,0,1687569356,13151.177042349991,66.968778870003,53564.02130280001
2023-06-24,01:15:58.000,175,10994403,14485,0,1687569357,13151.217460209991,66.95468061000429,53564.04226416001
2023-06-24,01:15:59.000,175,10994422,14365,0,1687569358,13151.230932829996,66.9405823499983,53564.02828992
2023-06-24,01:16:00.000,175,10994490,14445,0,1687569359,13151.20398759,66.87714018000406,53564.02828992
2023-06-24,01:16:01.000,175,10994465,14285,0,1687569360,13151.197251279991,66.88418931000342,53563.99335432001
2023-06-24,01:16:02.000,175,10994441,14445,0,1687569361,13151.1433608,66.8700910500047,53563.87457328001
2023-06-24,01:16:03.000,175,10994494,14085,0,1687569362,13151.11641555999,66.83484540000063,53563.90950888
2023-06-24,01:16:04.000,175,10994460,14245,0,1687569363,13151.129888179996,66.82779627000127,53563.930470240004
2023-06-24,01:16:05.000,175,10994483,14405,0,1687569364,13151.04231615,66.82074714000191,53563.89553464001
2023-06-24,01:16:06.000,175,10994508,14205,0,1687569365,13151.069261389996,66.8066488800032,53563.89553464001
2023-06-24,01:16:07.000,175,10994440,14125,0,1687569366,13151.069261389996,66.79255062000448,53563.96540584
2023-06-24,01:16:08.000,175,10994464,14205,0,1687569367,13151.09620662999,66.79255062000448,53563.94444448001
2023-06-24,01:16:09.000,175,10994431,14205,0,1687569368,13151.00189829,66.84189452999999,53563.92348312001
2023-06-24,01:16:10.000,175,10994452,14405,0,1687569369,13150.988425669995,66.77140322999912,53563.81867632
2023-06-24,01:16:11.000,175,10994488,14285,0,1687569370,13150.9412715,66.77140322999912,53563.881560400005
2023-06-24,01:16:12.000,175,10994478,14405,0,1687569371,13150.92106257,66.7573049700004,53563.86758616
2023-06-24,01:16:13.000,175,10994457,14325,0,1687569372,13150.87390839999,66.74320671000169,53563.85361192001
2023-06-24,01:16:14.000,175,10994460,14085,0,1687569373,13150.887381019995,66.7573049700004,53563.80470208001
2023-06-24,01:16:15.000,175,10994488,14125,0,1687569374,13150.87390839999,66.73615758000233,53563.87457328001
2023-06-24,01:16:16.000,175,10994441,14285,0,1687569375,13150.87390839999,66.75025584000105,53563.79771496
2023-06-24,01:16:17.000,175,10994472,13885,0,1687569376,13150.77286374999,66.73615758000233,53563.741818
2023-06-24,01:16:18.000,175,10994434,14285,0,1687569377,13150.786336369994,66.71501019000425,53563.713869520005
2023-06-24,01:16:19.000,175,10994467,14245,0,1687569378,13150.739182199999,66.68681366999954,53563.69989528
2023-06-24,01:16:20.000,175,10994481,14205,0,1687569379,13150.75939113,66.67976454000018,53563.713869520005
2023-06-24,01:16:21.000,175,10994445,14365,0,1687569380,13150.718973269999,66.70796106000489,53563.72085664
2023-06-24,01:16:22.000,175,10994471,14365,0,1687569381,13150.69202802999,66.6938627999989,53563.69290816
2023-06-24,01:16:23.000,175,10994502,14205,0,1687569382,13150.638137549999,66.68681366999954,53563.70688240001
2023-06-24,01:16:24.000,175,10994491,14165,0,1687569383,13150.590983379989,66.66566628000146,53563.62303696
2023-06-24,01:16:25.000,175,10994419,14405,0,1687569384,13150.638137549999,66.65156802000274,53563.69290816
2023-06-24,01:16:26.000,175,10994472,14085,0,1687569385,13150.631401239989,66.67271541000082,53563.63701120001
2023-06-24,01:16:27.000,175,10994471,14405,0,1687569386,13150.631401239989,66.61632236999867,53563.58810136001
2023-06-24,01:16:28.000,175,10994451,14285,0,1687569387,13150.564038139993,66.63042063000466,53563.52521728
2023-06-24,01:16:29.000,175,10994474,14165,0,1687569388,13150.577510759998,66.60222410999995,53563.6020756
2023-06-24,01:16:30.000,175,10994476,14485,0,1687569389,13150.604455999994,66.60222410999995,53563.56714000001
2023-06-24,01:16:31.000,175,10994459,14445,0,1687569390,13150.604455999994,66.58107672000187,53563.56015288001
2023-06-24,01:16:32.000,175,10994459,14045,0,1687569391,13150.611192309989,66.5458310699978,53563.616049840006
2023-06-24,01:16:33.000,175,10994504,14165,0,1687569392,13150.543829209993,66.56697846000316,53563.50425592
2023-06-24,01:16:34.000,175,10994460,14085,0,1687569393,13150.543829209993,66.52468367999973,53563.56714000001
2023-06-24,01:16:35.000,175,10994437,14525,0,1687569394,13150.510147659988,66.48943803000293,53563.50425592
2023-06-24,01:16:36.000,175,10994466,14485,0,1687569395,13150.516883969998,66.44009412000014,53563.47630744
2023-06-24,01:16:37.000,175,10994445,14325,0,1687569396,13150.469729799988,66.42599586000142,53563.55316576
2023-06-24,01:16:38.000,175,10994413,14045,0,1687569397,13150.415839319998,66.41894673000206,53563.4623332
2023-06-24,01:16:39.000,175,10994497,14045,0,1687569398,13150.395630389998,66.35550456000055,53563.43438472
2023-06-24,01:16:40.000,175,10994488,14245,0,1687569399,13150.442784559993,66.35550456000055,53563.47630744
2023-06-24,01:16:41.000,175,10994452,14645,0,1687569400,13150.449520869988,66.3132097800044,53563.55316576
2023-06-24,01:16:42.000,175,10994451,14565,0,1687569401,13150.395630389998,66.27796413000033,53563.41342336
2023-06-24,01:16:43.000,175,10994443,14285,0,1687569402,13150.409103010003,66.23566935000417,53563.51823016001
2023-06-24,01:16:44.000,175,10994490,14445,0,1687569403,13150.422575629993,66.22862022000481,53563.497268800005
2023-06-24,01:16:45.000,175,10994425,14365,0,1687569404,13150.436048249998,66.19337457000074,53563.47630744
2023-06-24,01:16:46.000,175,10994454,14485,0,1687569405,13150.449520869988,66.18632544000138,53563.448358960006
2023-06-24,01:16:47.000,175,10994445,14565,0,1687569406,13150.449520869988,66.17927631000202,53563.46932032001
2023-06-24,01:16:48.000,175,10994468,14285,0,1687569407,13150.449520869988,66.11583414000052,53563.45534608
2023-06-24,01:16:49.000,175,10994411,14285,0,1687569408,13150.449520869988,66.10878501000116,53563.4623332
2023-06-24,01:16:50.000,175,10994454,14285,0,1687569409,13150.409103010003,66.08058849000372,53563.38547488
2023-06-24,01:16:51.000,175,10994455,14325,0,1687569410,13150.456257179998,66.1017358800018,53563.45534608
2023-06-24,01:16:52.000,175,10994456,14045,0,1687569411,13150.402366699993,66.11583414000052,53563.39246200001
2023-06-24,01:16:53.000,175,10994454,14285,0,1687569412,13150.462993489993,66.06649022999773,53563.42041048001
2023-06-24,01:16:54.000,175,10994462,14365,0,1687569413,13150.489938729988,66.04534283999965,53563.39944912001
2023-06-24,01:16:55.000,175,10994476,14285,0,1687569414,13150.476466109998,66.05944109999837,53563.37150064001
2023-06-24,01:16:56.000,175,10994438,14605,0,1687569415,13150.496675039998,66.05944109999837,53563.36451352
2023-06-24,01:16:57.000,175,10994419,14085,0,1687569416,13150.489938729988,66.03829371000029,53563.38547488
2023-06-24,01:16:58.000,175,10994524,14325,0,1687569417,13150.516883969998,66.04534283999965,53563.280668080006
2023-06-24,01:16:59.000,175,10994486,14445,0,1687569418,13150.436048249998,66.04534283999965,53563.27368096001
2023-06-24,01:17:00.000,175,10994469,14285,0,1687569419,13150.476466109998,66.0030480600035,53563.30861656
2023-06-24,01:17:01.000,175,10994539,14325,0,1687569420,13150.469729799988,65.99599893000413,53563.38547488
2023-06-24,01:17:02.000,175,10994493,14285,0,1687569421,13150.516883969998,65.98190066999814,53563.39246200001
2023-06-24,01:17:03.000,175,10994493,14285,0,1687569422,13150.516883969998,65.97485153999878,53563.39246200001
2023-06-24,01:17:04.000,175,10994472,14645,0,1687569423,13150.523620279993,66.01714632000221,53563.35053928001
2023-06-24,01:17:05.000,175,10994493,14565,0,1687569424,13150.516883969998,65.96075328000006,53563.3575264
2023-06-24,01:17:06.000,175,10994498,14285,0,1687569425,13150.537092899998,65.91845850000391,53563.27368096001
2023-06-24,01:17:07.000,175,10994458,14245,0,1687569426,13150.537092899998,65.90436023999791,53563.31560368
2023-06-24,01:17:08.000,175,10994488,14005,0,1687569427,13150.469729799988,65.98190066999814,53563.26669384
2023-06-24,01:17:09.000,175,10994488,14565,0,1687569428,13150.489938729988,65.92550763000327,53563.259706720004
2023-06-24,01:17:10.000,175,10994488,14285,0,1687569429,13150.543829209993,65.93960589000199,53563.25271960001
2023-06-24,01:17:11.000,175,10994469,14365,0,1687569430,13150.523620279993,65.92550763000327,53563.26669384
2023-06-24,01:17:12.000,175,10994473,14125,0,1687569431,13150.530356589989,65.90436023999791,53563.29464232
2023-06-24,01:17:13.000,175,10994447,14445,0,1687569432,13150.550565519989,65.94665502000134,53563.22477112001
2023-06-24,01:17:14.000,175,10994487,14645,0,1687569433,13150.584247069994,65.91140937000455,53563.23874536
2023-06-24,01:17:15.000,175,10994454,14165,0,1687569434,13150.577510759998,65.91845850000391,53563.2876552
2023-06-24,01:17:16.000,175,10994528,14285,0,1687569435,13150.590983379989,65.96780240999942,53563.23175824001
2023-06-24,01:17:17.000,175,10994461,14045,0,1687569436,13150.617928619999,65.94665502000134,53563.30162944001
2023-06-24,01:17:18.000,175,10994475,14245,0,1687569437,13150.644873859994,65.96075328000006,53563.210796880005
2023-06-24,01:17:19.000,175,10994476,14325,0,1687569438,13150.685291719994,65.9537041500007,53563.24573248
2023-06-24,01:17:20.000,175,10994463,14205,0,1687569439,13150.651610169989,65.98190066999814,53563.210796880005
2023-06-24,01:17:21.000,175,10994472,14405,0,1687569440,13150.685291719994,66.01009719000285,53563.18284840001
2023-06-24,01:17:22.000,175,10994425,14205,0,1687569441,13150.71223695999,65.98894980000478,53563.19682264
2023-06-24,01:17:23.000,175,10994469,14245,0,1687569442,13150.69202802999,65.97485153999878,53563.23175824001
2023-06-24,01:17:24.000,175,10994524,14205,0,1687569443,13150.73244588999,65.98894980000478,53563.16887416
2023-06-24,01:17:25.000,175,10994484,14285,0,1687569444,13150.71223695999,66.0030480600035,53563.14092568
2023-06-24,01:17:26.000,175,10994476,14645,0,1687569445,13150.77286374999,66.0030480600035,53563.210796880005
2023-06-24,01:17:27.000,175,10994476,14285,0,1687569446,13150.739182199999,66.01009719000285,53563.18983552
2023-06-24,01:17:28.000,175,10994449,14405,0,1687569447,13150.725709579994,66.02419545000157,53563.112977200006
2023-06-24,01:17:29.000,175,10994440,14405,0,1687569448,13150.671819099989,66.02419545000157,53563.112977200006
2023-06-24,01:17:30.000,175,10994447,14525,0,1687569449,13150.69202802999,66.0030480600035,53563.05708024001
2023-06-24,01:17:31.000,175,10994439,14325,0,1687569450,13150.678555409999,65.98190066999814,53563.1479128
2023-06-24,01:17:32.000,175,10994498,14045,0,1687569451,13150.631401239989,66.04534283999965,53563.08502872001
2023-06-24,01:17:33.000,175,10994467,14565,0,1687569452,13150.638137549999,66.03829371000029,53563.0780416
2023-06-24,01:17:34.000,175,10994492,14365,0,1687569453,13150.698764339999,66.01714632000221,53563.13393856001
2023-06-24,01:17:35.000,175,10994428,14165,0,1687569454,13150.73244588999,66.03829371000029,53563.14092568
2023-06-24,01:17:36.000,175,10994487,14405,0,1687569455,13150.698764339999,66.07353936000436,53563.161887040005
2023-06-24,01:17:37.000,175,10994456,14285,0,1687569456,13150.671819099989,66.02419545000157,53563.043106000005
2023-06-24,01:17:38.000,175,10994431,14365,0,1687569457,13150.658346479999,66.03124458000093,53563.09900296
2023-06-24,01:17:39.000,175,10994515,14485,0,1687569458,13150.617928619999,66.04534283999965,53563.02214464
2023-06-24,01:17:40.000,175,10994478,14725,0,1687569459,13150.638137549999,66.03829371000029,53562.98720904001
2023-06-24,01:17:41.000,175,10994446,14565,0,1687569460,13150.665082789994,66.01714632000221,53563.10599008001
2023-06-24,01:17:42.000,175,10994475,14445,0,1687569461,13150.705500649994,66.05239196999901,53563.06406736001
2023-06-24,01:17:43.000,175,10994444,14525,0,1687569462,13150.665082789994,66.01714632000221,53563.19682264
2023-06-24,01:17:44.000,175,10994427,14365,0,1687569463,13150.658346479999,66.01009719000285,53563.12695144
2023-06-24,01:17:45.000,175,10994502,14365,0,1687569464,13150.611192309989,65.92550763000327,53563.15489992001
2023-06-24,01:17:46.000,175,10994487,14805,0,1687569465,13150.617928619999,65.98190066999814,53563.12695144
2023-06-24,01:17:47.000,175,10994445,14245,0,1687569466,13150.638137549999,65.93960589000199,53563.092015840004
2023-06-24,01:17:48.000,175,10994491,14405,0,1687569467,13150.631401239989,65.91845850000391,53563.08502872001
2023-06-24,01:17:49.000,175,10994509,14365,0,1687569468,13150.537092899998,65.89731110999855,53563.02214464
2023-06-24,01:17:50.000,175,10994471,14485,0,1687569469,13150.604455999994,65.84091807000368,53563.08502872001
2023-06-24,01:17:51.000,175,10994504,14605,0,1687569470,13150.611192309989,65.78452503000153,53563.06406736001
2023-06-24,01:17:52.000,175,10994486,14285,0,1687569471,13150.577510759998,65.86911459000112,53563.043106000005
2023-06-24,01:17:53.000,175,10994466,14285,0,1687569472,13150.557301829998,65.80567241999961,53563.0780416
2023-06-24,01:17:54.000,175,10994502,14285,0,1687569473,13150.462993489993,65.81977067999833,53563.0081704
2023-06-24,01:17:55.000,175,10994483,14525,0,1687569474,13150.537092899998,65.73518111999874,53563.043106000005
2023-06-24,01:17:56.000,175,10994481,14405,0,1687569475,13150.523620279993,65.73518111999874,53563.07105448
2023-06-24,01:17:57.000,175,10994486,14205,0,1687569476,13150.503411349993,65.72108286000002,53562.95227344
2023-06-24,01:17:58.000,175,10994506,14445,0,1687569477,13150.550565519989,65.7069846000013,53562.98720904001
2023-06-24,01:17:59.000,175,10994440,14325,0,1687569478,13150.577510759998,65.67878808000387,53563.07105448
2023-06-24,01:18:00.000,175,10994476,14485,0,1687569479,13150.564038139993,65.72813198999938,53563.01515752001
2023-06-24,01:18:01.000,175,10994467,14245,0,1687569480,13150.564038139993,65.67878808000387,53562.98022192
2023-06-24,01:18:02.000,175,10994522,14245,0,1687569481,13150.489938729988,65.69993547000195,53562.91035072
2023-06-24,01:18:03.000,175,10994477,14405,0,1687569482,13150.523620279993,65.71403373000066,53562.95926056
2023-06-24,01:18:04.000,175,10994495,14285,0,1687569483,13150.557301829998,65.66468981999788,53562.994196160005
2023-06-24,01:18:05.000,175,10994456,14405,0,1687569484,13150.510147659988,65.67878808000387,53562.9033636
2023-06-24,01:18:06.000,175,10994464,14285,0,1687569485,13150.557301829998,65.68583721000323,53562.93131208
2023-06-24,01:18:07.000,175,10994456,14205,0,1687569486,13150.611192309989,65.65059155999916,53562.95227344
2023-06-24,01:18:08.000,175,10994423,14565,0,1687569487,13150.611192309989,65.7069846000013,53562.93829920001
2023-06-24,01:18:09.000,175,10994474,14565,0,1687569488,13150.644873859994,65.67878808000387,53562.91035072
2023-06-24,01:18:10.000,175,10994471,14165,0,1687569489,13150.658346479999,65.65764068999852,53562.875415120005
2023-06-24,01:18:11.000,175,10994467,14605,0,1687569490,13150.638137549999,65.68583721000323,53562.875415120005
2023-06-24,01:18:12.000,175,10994465,14365,0,1687569491,13150.631401239989,65.66468981999788,53562.79855680001
2023-06-24,01:18:13.000,175,10994440,14405,0,1687569492,13150.685291719994,65.60124765000364,53562.84746664001
2023-06-24,01:18:14.000,175,10994460,14565,0,1687569493,13150.658346479999,65.61534591000236,53562.79156968
2023-06-24,01:18:15.000,175,10994474,14645,0,1687569494,13150.651610169989,65.57305112999893,53562.80554392
2023-06-24,01:18:16.000,175,10994461,14165,0,1687569495,13150.77286374999,65.57305112999893,53562.88938936001
2023-06-24,01:18:17.000,175,10994457,14325,0,1687569496,13150.766127439994,65.53075635000278,53562.826505280005
2023-06-24,01:18:18.000,175,10994468,14565,0,1687569497,13150.75939113,65.55190374000085,53562.8334924
2023-06-24,01:18:19.000,175,10994466,14885,0,1687569498,13150.745918509994,65.55895287000021,53562.78458256
2023-06-24,01:18:20.000,175,10994477,14325,0,1687569499,13150.75265481999,65.55190374000085,53562.826505280005
2023-06-24,01:18:21.000,175,10994489,14405,0,1687569500,13150.73244588999,65.53075635000278,53562.81253104
2023-06-24,01:18:22.000,175,10994477,14525,0,1687569501,13150.698764339999,65.58714938999765,53562.777595440006
2023-06-24,01:18:23.000,175,10994496,14485,0,1687569502,13150.77960006,65.47436331000063,53562.84746664001
2023-06-24,01:18:24.000,175,10994487,14365,0,1687569503,13150.725709579994,65.43911766000383,53562.826505280005
2023-06-24,01:18:25.000,175,10994488,14725,0,1687569504,13150.75939113,65.40387200999976,53562.79855680001
2023-06-24,01:18:26.000,175,10994475,14525,0,1687569505,13150.725709579994,65.3968228800004,53562.74265984
2023-06-24,01:18:27.000,175,10994438,14405,0,1687569506,13150.77286374999,65.34747897000489,53562.78458256
2023-06-24,01:18:28.000,175,10994448,14085,0,1687569507,13150.82001792,65.28403680000338,53562.80554392
2023-06-24,01:18:29.000,175,10994447,14205,0,1687569508,13150.786336369994,65.24174201999995,53562.71471136
2023-06-24,01:18:30.000,175,10994456,14245,0,1687569509,13150.83349053999,65.2487911499993,53562.73567272
2023-06-24,01:18:31.000,175,10994465,14325,0,1687569510,13150.806545299994,65.19944724000379,53562.78458256
2023-06-24,01:18:32.000,175,10994479,14245,0,1687569511,13150.88064471,65.16420158999972,53562.81951816001
2023-06-24,01:18:33.000,175,10994482,14405,0,1687569512,13150.87390839999,65.19239811000443,53562.7636212
2023-06-24,01:18:34.000,175,10994468,14445,0,1687569513,13150.907589949995,65.1853489799978,53562.777595440006
2023-06-24,01:18:35.000,175,10994460,14405,0,1687569514,13150.97495304999,65.17125071999908,53562.74265984
2023-06-24,01:18:36.000,175,10994512,14525,0,1687569515,13151.00189829,65.15715246000036,53562.79156968
2023-06-24,01:18:37.000,175,10994505,14285,0,1687569516,13150.96148043,65.150103330001,53562.74964696001
2023-06-24,01:18:38.000,175,10994484,14405,0,1687569517,13151.01537090999,65.1148576800042,53562.79156968
2023-06-24,01:18:39.000,175,10994461,14485,0,1687569518,13151.04231615,65.0866611599995,53562.756634080004
2023-06-24,01:18:40.000,175,10994477,14005,0,1687569519,13151.05578876999,65.07961203000013,53562.777595440006
2023-06-24,01:18:41.000,175,10994461,14605,0,1687569520,13151.089470319996,65.06551377000142,53562.79855680001
2023-06-24,01:18:42.000,175,10994504,14285,0,1687569521,13151.07599769999,65.07961203000013,53562.77060832001
2023-06-24,01:18:43.000,175,10994479,14365,0,1687569522,13151.028843529995,65.03731725000398,53562.72169848001
2023-06-24,01:18:44.000,175,10994472,14485,0,1687569523,13151.06252508,65.04436638000334,53562.70073712001
2023-06-24,01:18:45.000,175,10994470,14685,0,1687569524,13151.1433608,65.02321898999799,53562.77060832001
2023-06-24,01:18:46.000,175,10994452,14405,0,1687569525,13151.09620662999,64.98797334000119,53562.658814400005
2023-06-24,01:18:47.000,175,10994510,14485,0,1687569526,13151.089470319996,65.00207159999991,53562.658814400005
2023-06-24,01:18:48.000,175,10994490,14245,0,1687569527,13151.069261389996,64.99502247000055,53562.66580152
2023-06-24,01:18:49.000,175,10994471,14565,0,1687569528,13151.136624489991,64.92453116999968,53562.71471136
2023-06-24,01:18:50.000,175,10994459,14445,0,1687569529,13151.10294294,64.92453116999968,53562.658814400005
2023-06-24,01:18:51.000,175,10994491,14525,0,1687569530,13151.129888179996,64.91748204000032,53562.67977576001
2023-06-24,01:18:52.000,175,10994520,14445,0,1687569531,13151.10294294,64.91748204000032,53562.6238788
2023-06-24,01:18:53.000,175,10994477,14405,0,1687569532,13151.12315187,64.88928552000289,53562.65182728001
2023-06-24,01:18:54.000,175,10994487,14485,0,1687569533,13151.197251279991,64.86108899999817,53562.68676288
2023-06-24,01:18:55.000,175,10994520,14325,0,1687569534,13151.197251279991,64.82584335000138,53562.72868560001
2023-06-24,01:18:56.000,175,10994446,14885,0,1687569535,13151.136624489991,64.79764683000394,53562.609904560006
2023-06-24,01:18:57.000,175,10994442,14285,0,1687569536,13151.16356973,64.77649943999859,53562.65182728001
2023-06-24,01:18:58.000,175,10994447,14485,0,1687569537,13151.1433608,64.8046959600033,53562.61689168
2023-06-24,01:18:59.000,175,10994467,14405,0,1687569538,13151.177042349991,64.75535205000051,53562.6238788
2023-06-24,01:19:00.000,175,10994501,14285,0,1687569539,13151.177042349991,64.73420466000243,53562.58195608001
2023-06-24,01:19:01.000,175,10994481,14605,0,1687569540,13151.177042349991,64.75535205000051,53562.65182728001
2023-06-24,01:19:02.000,175,10994461,14205,0,1687569541,13151.20398759,64.75535205000051,53562.54702048
2023-06-24,01:19:03.000,175,10994458,14325,0,1687569542,13151.20398759,64.69895900999836,53562.56099472001
2023-06-24,01:19:04.000,175,10994455,14205,0,1687569543,13151.150097109996,64.68486074999964,53562.58195608001
2023-06-24,01:19:05.000,175,10994439,14405,0,1687569544,13151.170306039996,64.64961510000285,53562.66580152
2023-06-24,01:19:06.000,175,10994490,14405,0,1687569545,13151.190514969996,64.67781162000028,53562.63086592001
2023-06-24,01:19:07.000,175,10994458,14365,0,1687569546,13151.197251279991,64.67076249000093,53562.59593032
2023-06-24,01:19:08.000,175,10994491,14405,0,1687569547,13151.150097109996,64.67076249000093,53562.53304624001
2023-06-24,01:19:09.000,175,10994507,14165,0,1687569548,13151.224196520001,64.6566642300022,53562.588943200004
2023-06-24,01:19:10.000,175,10994478,14565,0,1687569549,13151.251141759996,64.6566642300022,53562.66580152
2023-06-24,01:19:11.000,175,10994458,14365,0,1687569550,13151.291559619996,64.61436944999878,53562.64484016
2023-06-24,01:19:12.000,175,10994467,14325,0,1687569551,13151.257878069991,64.64256597000349,53562.609904560006
2023-06-24,01:19:13.000,175,10994480,14445,0,1687569552,13151.264614380001,64.60732031999942,53562.609904560006
2023-06-24,01:19:14.000,175,10994475,14285,0,1687569553,13151.291559619996,64.61436944999878,53562.63086592001
2023-06-24,01:19:15.000,175,10994502,14525,0,1687569554,13151.291559619996,64.5579764100039,53562.68676288
2023-06-24,01:19:16.000,175,10994480,14605,0,1687569555,13151.291559619996,64.60732031999942,53562.59593032
2023-06-24,01:19:17.000,175,10994480,14405,0,1687569556,13151.271350689996,64.62846771000477,53562.58195608001
2023-06-24,01:19:18.000,175,10994487,14045,0,1687569557,13151.318504859992,64.62846771000477,53562.64484016
2023-06-24,01:19:19.000,175,10994503,14485,0,1687569558,13151.406076890002,64.58617293000134,53562.72169848001
2023-06-24,01:19:20.000,175,10994482,14405,0,1687569559,13151.419549509992,64.57207467000262,53562.707724240005
2023-06-24,01:19:21.000,175,10994422,14365,0,1687569560,13151.412813199997,64.52273075999983,53562.707724240005
2023-06-24,01:19:22.000,175,10994476,14205,0,1687569561,13151.345450100001,64.53682901999855,53562.65182728001
2023-06-24,01:19:23.000,175,10994444,14365,0,1687569562,13151.446494750002,64.47338685000432,53562.65182728001
2023-06-24,01:19:24.000,175,10994466,14245,0,1687569563,13151.486912610002,64.52977988999919,53562.64484016
2023-06-24,01:19:25.000,175,10994470,14205,0,1687569564,13151.480176299992,64.45223945999896,53562.64484016
2023-06-24,01:19:26.000,175,10994499,14445,0,1687569565,13151.520594159992,64.43814120000025,53562.6238788
2023-06-24,01:19:27.000,175,10994444,14245,0,1687569566,13151.608166190003,64.40994468000281,53562.71471136
2023-06-24,01:19:28.000,175,10994481,14645,0,1687569567,13151.648584049988,64.35355164000066,53562.69375
2023-06-24,01:19:29.000,175,10994481,14205,0,1687569568,13151.715947149998,64.3112568600045,53562.69375
2023-06-24,01:19:30.000,175,10994459,14405,0,1687569569,13151.668792979988,64.27601121000043,53562.56099472001
2023-06-24,01:19:31.000,175,10994472,14205,0,1687569570,13151.810255489989,64.247814690003,53562.66580152
2023-06-24,01:19:32.000,175,10994470,14365,0,1687569571,13151.803519179994,64.22666729999764,53562.588943200004
2023-06-24,01:19:33.000,175,10994456,14285,0,1687569572,13151.91130013999,64.14207773999806,53562.63086592001
2023-06-24,01:19:34.000,175,10994490,14165,0,1687569573,13152.05949896,64.06453730999783,53562.69375
2023-06-24,01:19:35.000,175,10994445,14205,0,1687569574,13152.187488849995,64.0010951400036,53562.73567272
2023-06-24,01:19:36.000,175,10994504,14205,0,1687569575,13152.349160289996,63.99404601000424,53562.81951816001
2023-06-24,01:19:37.000,175,10994484,14365,0,1687569576,13152.429996009996,63.916505580004014,53562.74265984
2023-06-24,01:19:38.000,175,10994516,14245,0,1687569577,13152.564722210001,63.83896515000379,53562.77060832001
2023-06-24,01:19:39.000,175,10994503,14365,0,1687569578,13152.699448409992,63.77552298000228,53562.74964696001
2023-06-24,01:19:40.000,175,10994498,14045,0,1687569579,13152.820701989993,63.7543755900042,53562.74265984
2023-06-24,01:19:41.000,175,10994447,14285,0,1687569580,13152.968900809989,63.64863863999926,53562.77060832001
2023-06-24,01:19:42.000,175,10994467,14525,0,1687569581,13153.11036331999,63.585196469997754,53562.74964696001
2023-06-24,01:19:43.000,175,10994484,14565,0,1687569582,13153.27877107,63.507656040004804,53562.81951816001
2023-06-24,01:19:44.000,175,10994484,14485,0,1687569583,13153.46065144,63.51470517000416,53562.945286320006
2023-06-24,01:19:45.000,175,10994551,14405,0,1687569584,13153.635795499991,63.46536126000137,53562.95227344
2023-06-24,01:19:46.000,175,10994482,14325,0,1687569585,13153.703158600001,63.41601734999858,53562.924324960004
2023-06-24,01:19:47.000,175,10994486,14605,0,1687569586,13153.932193139997,63.35257518000435,53563.0081704
2023-06-24,01:19:48.000,175,10994502,14245,0,1687569587,13154.114073509998,63.2961821400022,53563.08502872001
2023-06-24,01:19:49.000,175,10994524,14085,0,1687569588,13154.302690189994,63.267985620004765,53563.08502872001
2023-06-24,01:19:50.000,175,10994462,14165,0,1687569589,13154.45762532,63.211592580002616,53563.08502872001
2023-06-24,01:19:51.000,175,10994493,14565,0,1687569590,13154.67318723999,63.218641710001975,53563.217784
2023-06-24,01:19:52.000,175,10994482,14245,0,1687569591,13154.861803920001,63.24683822999941,53563.24573248
2023-06-24,01:19:53.000,175,10994452,14285,0,1687569592,13155.003266430002,63.25388735999877,53563.259706720004
2023-06-24,01:19:54.000,175,10994473,14605,0,1687569593,13155.185146800002,63.28208388000348,53563.23175824001
2023-06-24,01:19:55.000,175,10994503,14005,0,1687569594,13155.373763479998,63.267985620004765,53563.30861656
2023-06-24,01:19:56.000,175,10994454,14085,0,1687569595,13155.63647957,63.35257518000435,53563.39246200001
2023-06-24,01:19:57.000,175,10994501,14245,0,1687569596,13155.83183255999,63.38077170000179,53563.41342336
2023-06-24,01:19:58.000,175,10994474,13965,0,1687569597,13156.0608671,63.41601734999858,53563.47630744
2023-06-24,01:19:59.000,175,10994472,14285,0,1687569598,13156.303374260002,63.52175430000352,53563.56015288001
2023-06-24,01:20:00.000,175,10994478,14245,0,1687569599,13156.559354039993,63.59224560000439,53563.63002408
2023-06-24,01:20:01.000,175,10994470,14245,0,1687569600,13156.78838857999,63.627491250001185,53563.70688240001
2023-06-24,01:20:02.000,175,10994464,14485,0,1687569601,13157.044368359995,63.76142472000356,53563.74880512
2023-06-24,01:20:03.000,175,10994471,14285,0,1687569602,13157.232985039991,63.83191602000443,53563.762779360004
2023-06-24,01:20:04.000,175,10994484,14725,0,1687569603,13157.495701129992,63.95880036000017,53563.8116892
2023-06-24,01:20:05.000,175,10994484,14325,0,1687569604,13157.738208289993,64.04338991999975,53563.9863672
2023-06-24,01:20:06.000,175,10994476,14245,0,1687569605,13157.960506519994,64.16322513000341,53564.02828992
2023-06-24,01:20:07.000,175,10994455,14325,0,1687569606,13158.101969029995,64.247814690003,53564.07021264001
2023-06-24,01:20:08.000,175,10994500,14565,0,1687569607,13158.25690416,64.3465025100013,53564.15405808
2023-06-24,01:20:09.000,175,10994480,14285,0,1687569608,13158.39836667,64.45223945999896,53564.22392928
2023-06-24,01:20:10.000,175,10994477,14205,0,1687569609,13158.445520839996,64.57912380000198,53564.216942160005
2023-06-24,01:20:11.000,175,10994484,14085,0,1687569610,13158.580247040001,64.64961510000285,53564.3007876
2023-06-24,01:20:12.000,175,10994428,14205,0,1687569611,13158.586983349996,64.74830292000115,53564.30777472001
2023-06-24,01:20:13.000,175,10994508,14445,0,1687569612,13158.627401209997,64.81879422000202,53564.36367168
2023-06-24,01:20:14.000,175,10994429,14485,0,1687569613,13158.755391099992,64.95977682000375,53564.59424664001
2023-06-24,01:20:15.000,175,10994484,14125,0,1687569614,13158.782336340002,64.98092421000183,53564.601233760004
2023-06-24,01:20:16.000,175,10994475,14325,0,1687569615,13158.748654789997,65.07256290000078,53564.63616936
2023-06-24,01:20:17.000,175,10994516,14205,0,1687569616,13158.694764309992,65.12190681000357,53564.64315648001
2023-06-24,01:20:18.000,175,10994455,14565,0,1687569617,13158.694764309992,65.26288940999802,53564.6850792
2023-06-24,01:20:19.000,175,10994485,14165,0,1687569618,13158.708236929997,65.25584027999867,53564.86674432
2023-06-24,01:20:20.000,175,10994453,14205,0,1687569619,13158.674555379992,65.34042983999825,53564.86674432
2023-06-24,01:20:21.000,175,10994490,14605,0,1687569620,13158.620664900001,65.42501939999784,53564.936615520004
2023-06-24,01:20:22.000,175,10994475,14165,0,1687569621,13158.539829180001,65.47436331000063,53564.95058976001
2023-06-24,01:20:23.000,175,10994486,14245,0,1687569622,13158.573510729992,65.5096089600047,53564.964564
2023-06-24,01:20:24.000,175,10994496,14165,0,1687569623,13158.485938699996,65.53075635000278,53565.104306400004
2023-06-24,01:20:25.000,175,10994473,14405,0,1687569624,13158.43878453,65.58714938999765,53565.11129352
2023-06-24,01:20:26.000,175,10994511,14125,0,1687569625,13158.29732202,65.65764068999852,53565.14622912001
2023-06-24,01:20:27.000,175,10994486,14245,0,1687569626,13158.16933212999,65.67173895000451,53565.09731928001
2023-06-24,01:20:28.000,175,10994506,14125,0,1687569627,13158.13565058,65.74927938000474,53565.139242
2023-06-24,01:20:29.000,175,10994512,13965,0,1687569628,13158.08849640999,65.7422302499981,53565.18116472
2023-06-24,01:20:30.000,175,10994504,14285,0,1687569629,13158.00766068999,65.80567241999961,53565.271997280004
2023-06-24,01:20:31.000,175,10994449,14405,0,1687569630,13157.953770209999,65.77747590000217,53565.32090712
2023-06-24,01:20:32.000,175,10994468,14085,0,1687569631,13157.839252939993,65.78452503000153,53565.3488556
2023-06-24,01:20:33.000,175,10994487,14165,0,1687569632,13157.684317810003,65.7563285100041,53565.32789424
2023-06-24,01:20:34.000,175,10994493,14245,0,1687569633,13157.583273160002,65.74927938000474,53565.32090712
2023-06-24,01:20:35.000,175,10994483,14405,0,1687569634,13157.475492199992,65.7422302499981,53565.36981696
2023-06-24,01:20:36.000,175,10994428,14245,0,1687569635,13157.334029689991,65.77747590000217,53565.43270104001
2023-06-24,01:20:37.000,175,10994452,14165,0,1687569636,13157.17909456,65.78452503000153,53565.404752559996
2023-06-24,01:20:38.000,175,10994466,14085,0,1687569637,13156.99721419,65.78452503000153,53565.38379120001
2023-06-24,01:20:39.000,175,10994466,14285,0,1687569638,13156.86922429999,65.73518111999874,53565.47462376
2023-06-24,01:20:40.000,175,10994475,14325,0,1687569639,13156.660398689994,65.7563285100041,53565.509559360005
2023-06-24,01:20:41.000,175,10994487,14325,0,1687569640,13156.438100459993,65.77042677000281,53565.49558512
2023-06-24,01:20:42.000,175,10994470,14525,0,1687569641,13156.195593299992,65.77042677000281,53565.488598
2023-06-24,01:20:43.000,175,10994465,14045,0,1687569642,13155.95308613999,65.77747590000217,53565.50257224001
2023-06-24,01:20:44.000,175,10994432,14085,0,1687569643,13155.77120576999,65.79157416000089,53565.56545632
2023-06-24,01:20:45.000,175,10994470,14485,0,1687569644,13155.521962299994,65.74927938000474,53565.56545632
2023-06-24,01:20:46.000,175,10994476,14325,0,1687569645,13155.252509899998,65.7563285100041,53565.55148208001
2023-06-24,01:20:47.000,175,10994451,13885,0,1687569646,13155.023475360002,65.74927938000474,53565.509559360005
2023-06-24,01:20:48.000,175,10994495,14125,0,1687569647,13154.75402295999,65.72108286000002,53565.55148208001
2023-06-24,01:20:49.000,175,10994477,14245,0,1687569648,13154.53846104,65.71403373000066,53565.55148208001
2023-06-24,01:20:50.000,175,10994493,14245,0,1687569649,13154.235327089998,65.69288634000259,53565.48161088001
2023-06-24,01:20:51.000,175,10994477,14125,0,1687569650,13154.006292550002,65.67878808000387,53565.45366240001
2023-06-24,01:20:52.000,175,10994475,14165,0,1687569651,13153.709894909996,65.69288634000259,53565.41173968001
2023-06-24,01:20:53.000,175,10994532,14285,0,1687569652,13153.42023358,65.62239504000172,53565.390778320005
2023-06-24,01:20:54.000,175,10994438,14325,0,1687569653,13153.21140796999,65.62239504000172,53565.41173968001
2023-06-24,01:20:55.000,175,10994462,14045,0,1687569654,13152.941955569993,65.5448546100015,53565.43270104001
2023-06-24,01:20:56.000,175,10994481,14365,0,1687569655,13152.665766860002,65.53075635000278,53565.404752559996
2023-06-24,01:20:57.000,175,10994507,14405,0,1687569656,13152.409787079996,65.48141243999999,53565.33488136001
2023-06-24,01:20:58.000,175,10994434,14045,0,1687569657,13152.0190811,65.4955106999987,53565.18116472
2023-06-24,01:20:59.000,175,10994505,14085,0,1687569658,13151.769837629989,65.46026505000191,53565.16719048001
2023-06-24,01:21:00.000,175,10994474,14205,0,1687569659,13151.513857849997,65.3968228800004,53565.11828064001
2023-06-24,01:21:01.000,175,10994480,14165,0,1687569660,13151.237669139991,65.3615772300036,53565.139242
2023-06-24,01:21:02.000,175,10994458,14365,0,1687569661,13150.92106257,65.34747897000489,53565.02046096
2023-06-24,01:21:03.000,175,10994465,14285,0,1687569662,13150.651610169989,65.26993854000466,53564.964564
2023-06-24,01:21:04.000,175,10994466,14245,0,1687569663,13150.368685150002,65.20649637000315,53564.901679919996
2023-06-24,01:21:05.000,175,10994500,14245,0,1687569664,13150.132914299997,65.15715246000036,53564.887705680005
2023-06-24,01:21:06.000,175,10994496,14325,0,1687569665,13149.72199939,65.0866611599995,53564.720014800005
2023-06-24,01:21:07.000,175,10994487,14325,0,1687569666,13149.479492229999,64.99502247000055,53564.671104960005
2023-06-24,01:21:08.000,175,10994495,14125,0,1687569667,13149.162885659993,64.98092421000183,53564.65713072
2023-06-24,01:21:09.000,175,10994532,14365,0,1687569668,13148.846279090001,64.91748204000032,53564.5104012
2023-06-24,01:21:10.000,175,10994495,14125,0,1687569669,13148.52293621,64.86108899999817,53564.46149136
2023-06-24,01:21:11.000,175,10994491,13965,0,1687569670,13148.34105584,64.76945030999923,53564.454504240006
2023-06-24,01:21:12.000,175,10994452,14565,0,1687569671,13148.004240339993,64.75535205000051,53564.31476184
2023-06-24,01:21:13.000,175,10994476,14565,0,1687569672,13147.721315319992,64.63551684000413,53564.25187776
2023-06-24,01:21:14.000,175,10994455,14365,0,1687569673,13147.451862919996,64.60732031999942,53564.18899368001
2023-06-24,01:21:15.000,175,10994488,14285,0,1687569674,13147.19588313999,64.57912380000198,53564.14008384001
2023-06-24,01:21:16.000,175,10994468,14325,0,1687569675,13146.845595019993,64.54387814999791,53563.916496
2023-06-24,01:21:17.000,175,10994461,14365,0,1687569676,13146.623296789992,64.48043598000368,53563.930470240004
2023-06-24,01:21:18.000,175,10994464,14445,0,1687569677,13146.394262249996,64.40994468000281,53563.82566344001
2023-06-24,01:21:19.000,175,10994446,14525,0,1687569678,13146.15849139999,64.36764989999938,53563.74880512
2023-06-24,01:21:20.000,175,10994473,13965,0,1687569679,13145.949665789994,64.35355164000066,53563.65098544
2023-06-24,01:21:21.000,175,10994492,14405,0,1687569680,13145.700422319998,64.30420772999787,53563.57412712
2023-06-24,01:21:22.000,175,10994470,14285,0,1687569681,13145.471387780002,64.31830599000386,53563.4623332
2023-06-24,01:21:23.000,175,10994465,14485,0,1687569682,13145.208671690001,64.26191295000172,53563.329577920005
2023-06-24,01:21:24.000,175,10994466,14285,0,1687569683,13144.96616453,64.26896208000107,53563.23874536
2023-06-24,01:21:25.000,175,10994477,14205,0,1687569684,13144.831438329995,64.1984707800002,53563.23874536
2023-06-24,01:21:26.000,175,10994473,14165,0,1687569685,13144.622612719999,64.17027426000277,53563.15489992001
2023-06-24,01:21:27.000,175,10994499,14645,0,1687569686,13144.440732349998,64.12797947999934,53563.05708024001
2023-06-24,01:21:28.000,175,10994485,14405,0,1687569687,13144.292533530002,64.11388122000062,53563.05009312
2023-06-24,01:21:29.000,175,10994512,14365,0,1687569688,13144.097180539997,64.05043904999911,53562.88240224
2023-06-24,01:21:30.000,175,10994480,14285,0,1687569689,13143.874882309996,64.02224253000168,53562.85445376
2023-06-24,01:21:31.000,175,10994459,14405,0,1687569690,13143.67952931999,64.0010951400036,53562.707724240005
2023-06-24,01:21:32.000,175,10994482,14565,0,1687569691,13143.450494779994,63.979947749998246,53562.609904560006
2023-06-24,01:21:33.000,175,10994470,14445,0,1687569692,13143.234932859988,63.98699688000488,53562.55400760001
2023-06-24,01:21:34.000,175,10994448,14685,0,1687569693,13143.053052490002,63.94470210000145,53562.47016216
2023-06-24,01:21:35.000,175,10994503,14245,0,1687569694,13142.904853669992,63.90240731999802,53562.43522656001
2023-06-24,01:21:36.000,175,10994490,14205,0,1687569695,13142.682555439991,63.83896515000379,53562.372342480005
2023-06-24,01:21:37.000,175,10994493,14325,0,1687569696,13142.44678459,63.803719499999715,53562.21163872
2023-06-24,01:21:38.000,175,10994443,14445,0,1687569697,13142.28511315,63.76142472000356,53562.14176752
2023-06-24,01:21:39.000,175,10994468,14565,0,1687569698,13142.116705399989,63.683884290003334,53562.14875464001
2023-06-24,01:21:40.000,175,10994493,13925,0,1687569699,13141.921352409998,63.65568776999862,53561.96708952
2023-06-24,01:21:41.000,175,10994506,14565,0,1687569700,13141.732735730002,63.620442120001826,53561.87625696
2023-06-24,01:21:42.000,175,10994502,14285,0,1687569701,13141.645163699992,63.52880343000288,53561.80638576
2023-06-24,01:21:43.000,175,10994479,14285,0,1687569702,13141.42960178,63.46536126000137,53561.69459184001
2023-06-24,01:21:44.000,175,10994492,14565,0,1687569703,13141.335293439995,63.43011561000458,53561.71555320001
2023-06-24,01:21:45.000,175,10994426,14605,0,1687569704,13141.18035830999,63.37372257000243,53561.61773352
2023-06-24,01:21:46.000,175,10994454,14485,0,1687569705,13141.01868686999,63.331427789999,53561.50593960001
2023-06-24,01:21:47.000,175,10994485,14485,0,1687569706,13140.870488049994,63.2961821400022,53561.436068400006
2023-06-24,01:21:48.000,175,10994427,14645,0,1687569707,13140.715552919988,63.25388735999877,53561.26139040001
2023-06-24,01:21:49.000,175,10994460,14485,0,1687569708,13140.594299340002,63.20454345000326,53561.31030024001
2023-06-24,01:21:50.000,175,10994463,14245,0,1687569709,13140.459573139997,63.14815041000111,53561.18453208
2023-06-24,01:21:51.000,175,10994498,14645,0,1687569710,13140.365264799992,63.10585562999768,53561.10767376
2023-06-24,01:21:52.000,175,10994472,14565,0,1687569711,13140.25074753,63.11995389000367,53561.030815440005
2023-06-24,01:21:53.000,175,10994484,14365,0,1687569712,13140.156439189996,63.05651172000216,53561.00985408
2023-06-24,01:21:54.000,175,10994452,14925,0,1687569713,13139.96782251,63.06356085000152,53560.884085920006
2023-06-24,01:21:55.000,175,10994429,14565,0,1687569714,13139.88025047999,62.97897129000194,53560.912034400004
2023-06-24,01:21:56.000,175,10994466,14365,0,1687569715,13139.725315349999,62.936676509998506,53560.695433680004
2023-06-24,01:21:57.000,175,10994440,14125,0,1687569716,13139.671424869994,62.89438173000235,53560.80024048
2023-06-24,01:21:58.000,175,10994494,14165,0,1687569717,13139.516489739988,62.88028347000363,53560.65351096
2023-06-24,01:21:59.000,175,10994459,14605,0,1687569718,13139.401972469997,62.8379886900002,53560.646523840005
2023-06-24,01:22:00.000,175,10994465,14285,0,1687569719,13139.253773650002,62.809792170002765,53560.59062688001
2023-06-24,01:22:01.000,175,10994419,14485,0,1687569720,13139.226828409992,62.774546519998694,53560.55569128
2023-06-24,01:22:02.000,175,10994485,14165,0,1687569721,13139.078629589996,62.767497389999335,53560.4928072
2023-06-24,01:22:03.000,175,10994477,14365,0,1687569722,13138.93043077,62.753399130000616,53560.35306480001
2023-06-24,01:22:04.000,175,10994476,14845,0,1687569723,13138.80917719,62.753399130000616,53560.29716784
2023-06-24,01:22:05.000,175,10994491,14565,0,1687569724,13138.70813254,62.72520261000318,53560.311142080005
2023-06-24,01:22:06.000,175,10994441,14205,0,1687569725,13138.64076943999,62.7393008700019,53560.311142080005
2023-06-24,01:22:07.000,175,10994479,14245,0,1687569726,13138.553197409994,62.71815348000382,53560.248258
2023-06-24,01:22:08.000,175,10994460,14405,0,1687569727,13138.472361689994,62.71110435000446,53560.20633528001
2023-06-24,01:22:09.000,175,10994485,14645,0,1687569728,13138.297217629988,62.69700608999847,53560.1783868
2023-06-24,01:22:10.000,175,10994444,14245,0,1687569729,13138.209645599993,62.72520261000318,53560.1085156
2023-06-24,01:22:11.000,175,10994394,14245,0,1687569730,13138.074919400002,62.74635000000126,53560.08056712
2023-06-24,01:22:12.000,175,10994444,14325,0,1687569731,13137.973874750001,62.760448259999976,53559.95479896
2023-06-24,01:22:13.000,175,10994483,14245,0,1687569732,13137.825675929991,62.78159564999805,53559.9338376
2023-06-24,01:22:14.000,175,10994470,14325,0,1687569733,13137.785258069991,62.774546519998694,53559.98973456
2023-06-24,01:22:15.000,175,10994408,14485,0,1687569734,13137.68421341999,62.767497389999335,53559.926850480006
2023-06-24,01:22:16.000,175,10994448,14685,0,1687569735,13137.54275090999,62.809792170002765,53559.89191488
2023-06-24,01:22:17.000,175,10994444,14405,0,1687569736,13137.414761019994,62.8379886900002,53559.77313384
2023-06-24,01:22:18.000,175,10994418,14285,0,1687569737,13137.387815779999,62.866185210004915,53559.75217248001
2023-06-24,01:22:19.000,175,10994441,14525,0,1687569738,13137.286771129999,62.866185210004915,53559.73121112001
2023-06-24,01:22:20.000,175,10994504,14365,0,1687569739,13137.232880649994,62.9507747700045,53559.66133992001
2023-06-24,01:22:21.000,175,10994484,14365,0,1687569740,13137.118363379988,63.01421693999873,53559.640378560005
2023-06-24,01:22:22.000,175,10994443,14605,0,1687569741,13137.017318730002,63.09880649999832,53559.6194172
2023-06-24,01:22:23.000,175,10994434,14445,0,1687569742,13136.949955629992,63.10585562999768,53559.48666192
2023-06-24,01:22:24.000,175,10994472,14725,0,1687569743,13136.976900870002,63.1974943200039,53559.51461040001
2023-06-24,01:22:25.000,175,10994451,14405,0,1687569744,13136.909537769992,63.232739970000694,53559.472687680005
2023-06-24,01:22:26.000,175,10994472,14365,0,1687569745,13136.781547879997,63.28208388000348,53559.3399324
2023-06-24,01:22:27.000,175,10994510,14245,0,1687569746,13136.821965739997,63.345526049997716,53559.36089376
2023-06-24,01:22:28.000,175,10994441,14245,0,1687569747,13136.741130019996,63.41601734999858,53559.29800968001
2023-06-24,01:22:29.000,175,10994471,14285,0,1687569748,13136.707448469992,63.444213870003296,53559.26307408
2023-06-24,01:22:30.000,175,10994489,14285,0,1687569749,13136.687239539991,63.50060690999817,53559.26307408
2023-06-24,01:22:31.000,175,10994450,14365,0,1687569750,13136.707448469992,63.51470517000416,53559.29102256
2023-06-24,01:22:32.000,175,10994480,14365,0,1687569751,13136.653557990001,63.585196469997754,53559.29102256
2023-06-24,01:22:33.000,175,10994409,14405,0,1687569752,13136.599667509996,63.634540380000544,53559.137305920005
2023-06-24,01:22:34.000,175,10994448,14245,0,1687569753,13136.55251334,63.634540380000544,53559.14429304
2023-06-24,01:22:35.000,175,10994440,14445,0,1687569754,13136.48515023999,63.64863863999926,53559.137305920005
2023-06-24,01:22:36.000,175,10994410,14485,0,1687569755,13136.43125976,63.70503168000141,53559.07442184
2023-06-24,01:22:37.000,175,10994435,14285,0,1687569756,13136.31000618,63.70503168000141,53559.00455064
2023-06-24,01:22:38.000,175,10994442,14365,0,1687569757,13136.24264307999,63.72617906999949,53559.00455064
2023-06-24,01:22:39.000,175,10994424,14285,0,1687569758,13136.28979725,63.74027732999821,53559.05346048
2023-06-24,01:22:40.000,175,10994411,14405,0,1687569759,13136.195488909994,63.7543755900042,53559.08140896001
2023-06-24,01:22:41.000,175,10994442,14405,0,1687569760,13136.080971639989,63.78257211000164,53558.99756352
2023-06-24,01:22:42.000,175,10994510,14285,0,1687569761,13136.047290089999,63.78257211000164,53559.025512
2023-06-24,01:22:43.000,175,10994437,14205,0,1687569762,13135.979926989989,63.7543755900042,53558.94865368
2023-06-24,01:22:44.000,175,10994473,14645,0,1687569763,13135.932772819993,63.76847385000292,53559.025512
2023-06-24,01:22:45.000,175,10994456,14685,0,1687569764,13135.804782929998,63.78257211000164,53558.98358928
2023-06-24,01:22:46.000,175,10994460,14285,0,1687569765,13135.818255550003,63.78257211000164,53558.96262792001
2023-06-24,01:22:47.000,175,10994460,14045,0,1687569766,13135.777837690002,63.796670370000356,53558.899743840004
2023-06-24,01:22:48.000,175,10994459,14445,0,1687569767,13135.750892449993,63.83896515000379,53558.85782112
2023-06-24,01:22:49.000,175,10994430,14605,0,1687569768,13135.737419830002,63.810768629999075,53558.83685976
2023-06-24,01:22:50.000,175,10994441,14365,0,1687569769,13135.683529349997,63.83896515000379,53558.78794992
2023-06-24,01:22:51.000,175,10994417,14485,0,1687569770,13135.609429939992,63.83191602000443,53558.71807872
2023-06-24,01:22:52.000,175,10994489,14405,0,1687569771,13135.528594219992,63.88125992999994,53558.67615600001
2023-06-24,01:22:53.000,175,10994518,14645,0,1687569772,13135.629638869992,63.87421080000058,53558.66218176
2023-06-24,01:22:54.000,175,10994458,14485,0,1687569773,13135.582484699997,63.88125992999994,53558.683143120004
2023-06-24,01:22:55.000,175,10994485,14445,0,1687569774,13135.602693629997,63.867161670001224,53558.67615600001
2023-06-24,01:22:56.000,175,10994447,14485,0,1687569775,13135.595957320002,63.90240731999802,53558.704104480006
2023-06-24,01:22:57.000,175,10994528,14365,0,1687569776,13135.622902559997,63.860112540001865,53558.65519464001
2023-06-24,01:22:58.000,175,10994507,14565,0,1687569777,13135.595957320002,63.846014280003146,53558.5713492
2023-06-24,01:22:59.000,175,10994471,14405,0,1687569778,13135.582484699997,63.860112540001865,53558.515452240004
2023-06-24,01:23:00.000,175,10994522,14365,0,1687569779,13135.515121600001,63.846014280003146,53558.48750376001
2023-06-24,01:23:01.000,175,10994473,14245,0,1687569780,13135.575748390002,63.867161670001224,53558.48051664
2023-06-24,01:23:02.000,175,10994429,14565,0,1687569781,13135.528594219992,63.88125992999994,53558.38269696
2023-06-24,01:23:03.000,175,10994462,14525,0,1687569782,13135.562275769997,63.846014280003146,53558.466542400005
2023-06-24,01:23:04.000,175,10994498,14485,0,1687569783,13135.555539460001,63.867161670001224,53558.45955528001
2023-06-24,01:23:05.000,175,10994493,14325,0,1687569784,13135.562275769997,63.88125992999994,53558.4316068
2023-06-24,01:23:06.000,175,10994440,14205,0,1687569785,13135.461231119996,63.8883090599993,53558.298851520005
2023-06-24,01:23:07.000,175,10994454,14045,0,1687569786,13135.467967429991,63.87421080000058,53558.298851520005
2023-06-24,01:23:08.000,175,10994448,14405,0,1687569787,13135.488176359991,63.88125992999994,53558.31282576
2023-06-24,01:23:09.000,175,10994431,14365,0,1687569788,13135.447758499991,63.909456450004654,53558.23596744
2023-06-24,01:23:10.000,175,10994456,14485,0,1687569789,13135.434285880001,63.93765297000209,53558.23596744
2023-06-24,01:23:11.000,175,10994416,14405,0,1687569790,13135.461231119996,63.95175123000081,53558.16609624
2023-06-24,01:23:12.000,175,10994448,14565,0,1687569791,13135.474703740001,63.96584948999953,53558.1870576
2023-06-24,01:23:13.000,175,10994462,14285,0,1687569792,13135.427549569991,63.979947749998246,53558.131160640005
2023-06-24,01:23:14.000,175,10994436,14365,0,1687569793,13135.467967429991,63.98699688000488,53558.08923792
2023-06-24,01:23:15.000,175,10994428,14365,0,1687569794,13135.481440049996,63.97289861999889,53558.10321216001
2023-06-24,01:23:16.000,175,10994477,14205,0,1687569795,13135.400604329996,64.00814427000296,53558.05430232001
2023-06-24,01:23:17.000,175,10994436,14245,0,1687569796,13135.39386802,64.05043904999911,53558.00539248001
2023-06-24,01:23:18.000,175,10994483,14245,0,1687569797,13135.400604329996,64.05748817999847,53557.90757280001
2023-06-24,01:23:19.000,175,10994409,14805,0,1687569798,13135.461231119996,64.07158644000447,53558.01936672
2023-06-24,01:23:20.000,175,10994459,14165,0,1687569799,13135.494912670001,64.06453730999783,53558.04032808
2023-06-24,01:23:21.000,175,10994464,14365,0,1687569800,13135.501648979996,64.10683209000126,53557.93552128001
2023-06-24,01:23:22.000,175,10994473,14405,0,1687569801,13135.501648979996,64.12093034999998,53557.90757280001
2023-06-24,01:23:23.000,175,10994436,14565,0,1687569802,13135.461231119996,64.0997829600019,53557.90058568
2023-06-24,01:23:24.000,175,10994423,14205,0,1687569803,13135.467967429991,64.0997829600019,53557.8726372
2023-06-24,01:23:25.000,175,10994468,14165,0,1687569804,13135.441022189996,64.1491268700047,53557.85167584
2023-06-24,01:23:26.000,175,10994450,14405,0,1687569805,13135.528594219992,64.0997829600019,53557.893598560004
2023-06-24,01:23:27.000,175,10994449,14485,0,1687569806,13135.515121600001,64.07863557000383,53557.82372736
2023-06-24,01:23:28.000,175,10994494,14485,0,1687569807,13135.515121600001,64.07863557000383,53557.795778880005
2023-06-24,01:23:29.000,175,10994433,14485,0,1687569808,13135.595957320002,64.07158644000447,53557.85866296001
2023-06-24,01:23:30.000,175,10994460,14245,0,1687569809,13135.542066839997,64.07863557000383,53557.795778880005
2023-06-24,01:23:31.000,175,10994417,14165,0,1687569810,13135.582484699997,64.07158644000447,53557.87962432
2023-06-24,01:23:32.000,175,10994480,14485,0,1687569811,13135.562275769997,64.05748817999847,53557.71193344
2023-06-24,01:23:33.000,175,10994488,14245,0,1687569812,13135.548803149992,64.07158644000447,53557.7328948
2023-06-24,01:23:34.000,175,10994487,14525,0,1687569813,13135.616166250002,64.06453730999783,53557.81674024001
2023-06-24,01:23:35.000,175,10994465,14285,0,1687569814,13135.656584110002,64.05748817999847,53557.81674024001
2023-06-24,01:23:36.000,175,10994470,14245,0,1687569815,13135.697001970002,64.05043904999911,53557.83071448
2023-06-24,01:23:37.000,175,10994433,14285,0,1687569816,13135.636375180002,64.07863557000383,53557.75385616
2023-06-24,01:23:38.000,175,10994413,14285,0,1687569817,13135.649847799992,64.05043904999911,53557.746869040006
2023-06-24,01:23:39.000,175,10994423,14325,0,1687569818,13135.656584110002,64.04338991999975,53557.77481752
2023-06-24,01:23:40.000,175,10994457,14165,0,1687569819,13135.697001970002,64.09273383000254,53557.7328948
2023-06-24,01:23:41.000,175,10994471,14245,0,1687569820,13135.710474589992,64.07158644000447,53557.725907680004
2023-06-24,01:23:42.000,175,10994470,14485,0,1687569821,13135.717210900002,64.05043904999911,53557.68398496
2023-06-24,01:23:43.000,175,10994446,14245,0,1687569822,13135.690265659992,64.0997829600019,53557.64904936001
2023-06-24,01:23:44.000,175,10994456,14165,0,1687569823,13135.791310309993,64.0363407900004,53557.676997840004
2023-06-24,01:23:45.000,175,10994465,14365,0,1687569824,13135.811519239993,64.02929166000104,53557.71193344
2023-06-24,01:23:46.000,175,10994477,14285,0,1687569825,13135.824991859998,64.05043904999911,53557.63507512
2023-06-24,01:23:47.000,175,10994487,14125,0,1687569826,13135.764365069997,64.01519340000232,53557.60712664
2023-06-24,01:23:48.000,175,10994479,14205,0,1687569827,13135.818255550003,64.0363407900004,53557.558216800004
2023-06-24,01:23:49.000,175,10994424,14565,0,1687569828,13135.831728169993,64.04338991999975,53557.62110088001
2023-06-24,01:23:50.000,175,10994459,14285,0,1687569829,13135.926036509998,64.06453730999783,53557.58616528
2023-06-24,01:23:51.000,175,10994456,14245,0,1687569830,13135.952981749993,64.05748817999847,53557.6630236
2023-06-24,01:23:52.000,175,10994470,14245,0,1687569831,13135.986663299998,64.05748817999847,53557.676997840004
2023-06-24,01:23:53.000,175,10994465,14405,0,1687569832,13135.939509129988,64.05748817999847,53557.628088000005
2023-06-24,01:23:54.000,175,10994438,14365,0,1687569833,13136.006872229998,64.06453730999783,53557.58616528
2023-06-24,01:23:55.000,175,10994452,14205,0,1687569834,13136.000135919989,64.02224253000168,53557.55122968001
2023-06-24,01:23:56.000,175,10994452,14045,0,1687569835,13136.054026399994,63.99404601000424,53557.47437136
2023-06-24,01:23:57.000,175,10994486,14205,0,1687569836,13136.027081159998,64.00814427000296,53557.47437136
2023-06-24,01:23:58.000,175,10994517,14605,0,1687569837,13136.060762709989,64.0010951400036,53557.51629408
2023-06-24,01:23:59.000,175,10994461,14205,0,1687569838,13136.168543669999,63.94470210000145,53557.60013952001
2023-06-24,01:24:00.000,175,10994448,14245,0,1687569839,13136.18201628999,63.92355471000337,53557.5931524
2023-06-24,01:24:01.000,175,10994471,14085,0,1687569840,13136.18201628999,63.909456450004654,53557.579178160006
2023-06-24,01:24:02.000,175,10994463,14045,0,1687569841,13136.235906769994,63.867161670001224,53557.558216800004
2023-06-24,01:24:03.000,175,10994469,14205,0,1687569842,13136.20896153,63.860112540001865,53557.530268320006
2023-06-24,01:24:04.000,175,10994473,14405,0,1687569843,13136.24264307999,63.83191602000443,53557.46738424
2023-06-24,01:24:05.000,175,10994435,14285,0,1687569844,13136.35042404,63.789621240001,53557.558216800004
2023-06-24,01:24:06.000,175,10994468,14445,0,1687569845,13136.36389665999,63.71912994000013,53557.55122968001
2023-06-24,01:24:07.000,175,10994445,14285,0,1687569846,13136.37063297,63.71912994000013,53557.509306960004
2023-06-24,01:24:08.000,175,10994451,14365,0,1687569847,13136.478413929995,63.69093342000269,53557.4883456
2023-06-24,01:24:09.000,175,10994429,14125,0,1687569848,13136.54577702999,63.66273689999798,53557.56520392
2023-06-24,01:24:10.000,175,10994446,14325,0,1687569849,13136.565985959991,63.627491250001185,53557.48135848001
2023-06-24,01:24:11.000,175,10994461,14205,0,1687569850,13136.640085369996,63.571098209999036,53557.53725544
2023-06-24,01:24:12.000,175,10994461,14285,0,1687569851,13136.653557990001,63.53585256000224,53557.509306960004
2023-06-24,01:24:13.000,175,10994423,14445,0,1687569852,13136.653557990001,63.507656040004804,53557.509306960004
2023-06-24,01:24:14.000,175,10994512,14445,0,1687569853,13136.801756809997,63.46536126000137,53557.53725544
2023-06-24,01:24:15.000,175,10994464,14205,0,1687569854,13136.835438360002,63.42306647999794,53557.58616528
2023-06-24,01:24:16.000,175,10994440,14445,0,1687569855,13136.882592529997,63.41601734999858,53557.55122968001
2023-06-24,01:24:17.000,175,10994424,14085,0,1687569856,13136.923010389997,63.41601734999858,53557.530268320006
2023-06-24,01:24:18.000,175,10994470,14365,0,1687569857,13136.916274080002,63.394869960000506,53557.47437136
2023-06-24,01:24:19.000,175,10994471,14485,0,1687569858,13136.970164559993,63.37372257000243,53557.47437136
2023-06-24,01:24:20.000,175,10994427,14525,0,1687569859,13137.051000279993,63.32437865999964,53557.49533272
2023-06-24,01:24:21.000,175,10994439,14125,0,1687569860,13137.098154449988,63.31732953000028,53557.52328120001
2023-06-24,01:24:22.000,175,10994458,14485,0,1687569861,13137.172253859993,63.31732953000028,53557.47437136
2023-06-24,01:24:23.000,175,10994473,14125,0,1687569862,13137.253089579994,63.28208388000348,53557.52328120001
2023-06-24,01:24:24.000,175,10994455,14525,0,1687569863,13137.313716369994,63.30323127000156,53557.52328120001
2023-06-24,01:24:25.000,175,10994467,14405,0,1687569864,13137.374343159994,63.275034750004124,53557.56520392
2023-06-24,01:24:26.000,175,10994471,14165,0,1687569865,13137.414761019994,63.267985620004765,53557.44642288
2023-06-24,01:24:27.000,175,10994475,14445,0,1687569866,13137.52927829,63.28913301000284,53557.51629408
2023-06-24,01:24:28.000,175,10994436,14165,0,1687569867,13137.62358662999,63.275034750004124,53557.47437136
2023-06-24,01:24:29.000,175,10994423,14285,0,1687569868,13137.73136759,63.25388735999877,53557.55122968001
2023-06-24,01:24:30.000,175,10994447,14285,0,1687569869,13137.818939619996,63.23978910000005,53557.55122968001
2023-06-24,01:24:31.000,175,10994456,14365,0,1687569870,13137.953665820001,63.275034750004124,53557.61411376
2023-06-24,01:24:32.000,175,10994440,14205,0,1687569871,13138.074919400002,63.25388735999877,53557.62110088001
2023-06-24,01:24:33.000,175,10994458,14285,0,1687569872,13138.155755120002,63.2961821400022,53557.57219104001
2023-06-24,01:24:34.000,175,10994503,14405,0,1687569873,13138.236590840002,63.31028040000092,53557.60712664
2023-06-24,01:24:35.000,175,10994442,14325,0,1687569874,13138.337635489988,63.26093648999813,53557.61411376
2023-06-24,01:24:36.000,175,10994426,14565,0,1687569875,13138.445416449998,63.31028040000092,53557.61411376
2023-06-24,01:24:37.000,175,10994422,14565,0,1687569876,13138.499306929989,63.33847691999836,53557.64206224
2023-06-24,01:24:38.000,175,10994455,14325,0,1687569877,13138.58014264999,63.38077170000179,53557.63507512
2023-06-24,01:24:39.000,175,10994435,14045,0,1687569878,13138.735077779995,63.38077170000179,53557.76084328
2023-06-24,01:24:40.000,175,10994386,14245,0,1687569879,13138.815913499995,63.43716474000394,53557.78180464
2023-06-24,01:24:41.000,175,10994474,14365,0,1687569880,13138.93043077,63.47241039000073,53557.80975312
2023-06-24,01:24:42.000,175,10994405,14645,0,1687569881,13138.99105756,63.47241039000073,53557.73988192001
2023-06-24,01:24:43.000,175,10994438,14325,0,1687569882,13139.058420659996,63.5429016900016,53557.77481752
2023-06-24,01:24:44.000,175,10994446,14565,0,1687569883,13139.112311140001,63.585196469997754,53557.78879176001
2023-06-24,01:24:45.000,175,10994409,14405,0,1687569884,13139.253773650002,63.59224560000439,53557.893598560004
2023-06-24,01:24:46.000,175,10994444,14285,0,1687569885,13139.314400440002,63.65568776999862,53557.914559920006
2023-06-24,01:24:47.000,175,10994447,14405,0,1687569886,13139.375027230002,63.66273689999798,53557.90058568
2023-06-24,01:24:48.000,175,10994410,14565,0,1687569887,13139.523226049998,63.71912994000013,53558.01936672
2023-06-24,01:24:49.000,175,10994464,14205,0,1687569888,13139.536698669988,63.74027732999821,53558.01936672
2023-06-24,01:24:50.000,175,10994446,14365,0,1687569889,13139.651215939994,63.77552298000228,53558.00539248001
2023-06-24,01:24:51.000,175,10994462,14565,0,1687569890,13139.772469519994,63.82486688999779,53558.1171864
2023-06-24,01:24:52.000,175,10994450,14645,0,1687569891,13139.812887379994,63.87421080000058,53558.11019928
2023-06-24,01:24:53.000,175,10994427,14205,0,1687569892,13139.83983261999,63.89535818999866,53558.13814776
2023-06-24,01:24:54.000,175,10994438,14365,0,1687569893,13139.92066833999,63.909456450004654,53558.228980320004
2023-06-24,01:24:55.000,175,10994430,14405,0,1687569894,13139.96108619999,63.96584948999953,53558.298851520005
2023-06-24,01:24:56.000,175,10994454,14245,0,1687569895,13140.00824037,64.0010951400036,53558.28487728
2023-06-24,01:24:57.000,175,10994473,14285,0,1687569896,13140.035185609995,64.00814427000296,53558.38968408001
2023-06-24,01:24:58.000,175,10994466,14365,0,1687569897,13140.06886716,64.04338991999975,53558.3268
2023-06-24,01:24:59.000,175,10994481,14325,0,1687569898,13140.10254870999,64.07863557000383,53558.38269696
2023-06-24,01:25:00.000,175,10994435,14445,0,1687569899,13140.10254870999,64.0997829600019,53558.33378712
2023-06-24,01:25:01.000,175,10994446,14605,0,1687569900,13140.14296656999,64.1491268700047,53558.417632560006
2023-06-24,01:25:02.000,175,10994496,14645,0,1687569901,13140.19012074,64.17732339000213,53558.40365832
2023-06-24,01:25:03.000,175,10994440,14565,0,1687569902,13140.284429079991,64.17027426000277,53558.49449088
2023-06-24,01:25:04.000,175,10994468,14685,0,1687569903,13140.318110629996,64.20551990999957,53558.52942648001
2023-06-24,01:25:05.000,175,10994479,14525,0,1687569904,13140.338319559996,64.247814690003,53558.585323440006
2023-06-24,01:25:06.000,175,10994452,14245,0,1687569905,13140.331583250001,64.28306033999979,53558.49449088
2023-06-24,01:25:07.000,175,10994501,14565,0,1687569906,13140.358528489996,64.31830599000386,53558.64820752
2023-06-24,01:25:08.000,175,10994474,14525,0,1687569907,13140.405682659992,64.33240425000258,53558.634233280005
2023-06-24,01:25:09.000,175,10994442,14565,0,1687569908,13140.439364209997,64.37469902999874,53558.7110916
2023-06-24,01:25:10.000,175,10994416,14285,0,1687569909,13140.405682659992,64.41699381000217,53558.71807872
2023-06-24,01:25:11.000,175,10994475,14245,0,1687569910,13140.419155279997,64.43109207000089,53558.78794992
2023-06-24,01:25:12.000,175,10994451,14565,0,1687569911,13140.412418970001,64.46633771999768,53558.801924160005
2023-06-24,01:25:13.000,175,10994466,14485,0,1687569912,13140.452836830002,64.45928858999832,53558.86480824001
2023-06-24,01:25:14.000,175,10994480,14525,0,1687569913,13140.398946349997,64.50863250000111,53558.77397568001
2023-06-24,01:25:15.000,175,10994434,14485,0,1687569914,13140.392210040001,64.50158337000175,53558.86480824001
2023-06-24,01:25:16.000,175,10994436,14325,0,1687569915,13140.392210040001,64.54387814999791,53558.8158984
2023-06-24,01:25:17.000,175,10994455,14525,0,1687569916,13140.324846939991,64.5579764100039,53558.82288552001
2023-06-24,01:25:18.000,175,10994451,14645,0,1687569917,13140.277692769996,64.60027119000006,53558.82288552001
2023-06-24,01:25:19.000,175,10994475,14485,0,1687569918,13140.345055869991,64.57912380000198,53558.969615040005
2023-06-24,01:25:20.000,175,10994486,14405,0,1687569919,13140.304638009991,64.57912380000198,53558.93467944
2023-06-24,01:25:21.000,175,10994523,14245,0,1687569920,13140.284429079991,64.57912380000198,53559.00455064
2023-06-24,01:25:22.000,175,10994444,14245,0,1687569921,13140.223802289991,64.62141857999814,53559.039486240006
2023-06-24,01:25:23.000,175,10994450,14245,0,1687569922,13140.156439189996,64.61436944999878,53558.96262792001
2023-06-24,01:25:24.000,175,10994467,14565,0,1687569923,13140.06886716,64.66371336000157,53558.98358928
2023-06-24,01:25:25.000,175,10994447,14405,0,1687569924,13140.12275763999,64.67781162000028,53559.088396080006
2023-06-24,01:25:26.000,175,10994466,14165,0,1687569925,13140.08907609,64.70600813999772,53559.04647336
2023-06-24,01:25:27.000,175,10994416,14725,0,1687569926,13140.075603469995,64.66371336000157,53559.06044760001
2023-06-24,01:25:28.000,175,10994456,14565,0,1687569927,13140.04865823,64.67781162000028,53559.05346048
2023-06-24,01:25:29.000,175,10994461,14565,0,1687569928,13140.035185609995,64.69895900999836,53559.13031880001
2023-06-24,01:25:30.000,175,10994473,14365,0,1687569929,13139.954349889995,64.73420466000243,53559.07442184
2023-06-24,01:25:31.000,175,10994464,14445,0,1687569930,13139.92740465,64.75535205000051,53559.0953832
2023-06-24,01:25:32.000,175,10994409,14485,0,1687569931,13139.81962368999,64.75535205000051,53559.08140896001
2023-06-24,01:25:33.000,175,10994467,14485,0,1687569932,13139.772469519994,64.74125379000179,53559.17922864001
2023-06-24,01:25:34.000,175,10994448,14445,0,1687569933,13139.79941475999,64.81174509000266,53559.24909984001
2023-06-24,01:25:35.000,175,10994441,14325,0,1687569934,13139.772469519994,64.76945030999923,53559.26307408
2023-06-24,01:25:36.000,175,10994461,14405,0,1687569935,13139.657952249989,64.81174509000266,53559.29102256
2023-06-24,01:25:37.000,175,10994488,14245,0,1687569936,13139.577116529988,64.8046959600033,53559.24909984001
2023-06-24,01:25:38.000,175,10994482,14245,0,1687569937,13139.523226049998,64.79764683000394,53559.304996800005
2023-06-24,01:25:39.000,175,10994455,14685,0,1687569938,13139.455862950002,64.76945030999923,53559.304996800005
2023-06-24,01:25:40.000,175,10994402,14485,0,1687569939,13139.388499849993,64.75535205000051,53559.24211272
2023-06-24,01:25:41.000,175,10994446,14205,0,1687569940,13139.348081989992,64.77649943999859,53559.32595816001
2023-06-24,01:25:42.000,175,10994499,14365,0,1687569941,13139.273982580002,64.81879422000202,53559.31897104
2023-06-24,01:25:43.000,175,10994448,14245,0,1687569942,13139.253773650002,64.76945030999923,53559.3399324
2023-06-24,01:25:44.000,175,10994467,14325,0,1687569943,13139.139256379996,64.72715553000307,53559.38884224
2023-06-24,01:25:45.000,175,10994512,14365,0,1687569944,13139.112311140001,64.74830292000115,53559.39582936001
2023-06-24,01:25:46.000,175,10994443,14365,0,1687569945,13139.024739109991,64.75535205000051,53559.38185512
2023-06-24,01:25:47.000,175,10994413,14405,0,1687569946,13138.9506397,64.72715553000307,53559.34691952001
2023-06-24,01:25:48.000,175,10994451,14845,0,1687569947,13138.91022184,64.72010640000371,53559.32595816001
2023-06-24,01:25:49.000,175,10994427,14205,0,1687569948,13138.91022184,64.691909879999,53559.374868000006
2023-06-24,01:25:50.000,175,10994444,14485,0,1687569949,13138.84285873999,64.64256597000349,53559.36089376
2023-06-24,01:25:51.000,175,10994501,14565,0,1687569950,13138.82264980999,64.57912380000198,53559.34691952001
2023-06-24,01:25:52.000,175,10994453,14445,0,1687569951,13138.72160515999,64.58617293000134,53559.3399324
2023-06-24,01:25:53.000,175,10994488,14885,0,1687569952,13138.66097836999,64.51568163000047,53559.2700612
2023-06-24,01:25:54.000,175,10994497,14285,0,1687569953,13138.654242059994,64.48043598000368,53559.32595816001
2023-06-24,01:25:55.000,175,10994446,14365,0,1687569954,13138.654242059994,64.4451903299996,53559.29102256
2023-06-24,01:25:56.000,175,10994449,14685,0,1687569955,13138.62056050999,64.43814120000025,53559.28403544
2023-06-24,01:25:57.000,175,10994444,14325,0,1687569956,13138.553197409994,64.3465025100013,53559.26307408
2023-06-24,01:25:58.000,175,10994439,14285,0,1687569957,13138.532988479994,64.35355164000066,53559.33294528
2023-06-24,01:25:59.000,175,10994467,14525,0,1687569958,13138.53972478999,64.26896208000107,53559.3399324
2023-06-24,01:26:00.000,175,10994435,14165,0,1687569959,13138.519515859989,64.247814690003,53559.374868000006
2023-06-24,01:26:01.000,175,10994508,14565,0,1687569960,13138.512779549994,64.20551990999957,53559.32595816001
2023-06-24,01:26:02.000,175,10994442,14205,0,1687569961,13138.499306929989,64.12093034999998,53559.28403544
2023-06-24,01:26:03.000,175,10994480,14285,0,1687569962,13138.445416449998,64.08568470000318,53559.27704832001
2023-06-24,01:26:04.000,175,10994475,14645,0,1687569963,13138.425207519998,64.08568470000318,53559.24211272
2023-06-24,01:26:05.000,175,10994428,14205,0,1687569964,13138.458889069989,64.01519340000232,53559.29102256
2023-06-24,01:26:06.000,175,10994434,14405,0,1687569965,13138.458889069989,63.979947749998246,53559.28403544
2023-06-24,01:26:07.000,175,10994402,14365,0,1687569966,13138.445416449998,63.93060384000273,53559.28403544
2023-06-24,01:26:08.000,175,10994459,14325,0,1687569967,13138.472361689994,63.92355471000337,53559.27704832001
2023-06-24,01:26:09.000,175,10994498,14285,0,1687569968,13138.485834309999,63.8883090599993,53559.27704832001
2023-06-24,01:26:10.000,175,10994487,14525,0,1687569969,13138.485834309999,63.860112540001865,53559.28403544
2023-06-24,01:26:11.000,175,10994419,14485,0,1687569970,13138.465625379999,63.853063410002505,53559.27704832001
2023-06-24,01:26:12.000,175,10994432,14725,0,1687569971,13138.445416449998,63.82486688999779,53559.256086960006
2023-06-24,01:26:13.000,175,10994454,14525,0,1687569972,13138.492570619994,63.803719499999715,53559.31198392
2023-06-24,01:26:14.000,175,10994437,14485,0,1687569973,13138.499306929989,63.76142472000356,53559.29800968001
2023-06-24,01:26:15.000,175,10994421,14565,0,1687569974,13138.499306929989,63.73322819999885,53559.2700612
2023-06-24,01:26:16.000,175,10994440,14645,0,1687569975,13138.479097999989,63.70503168000141,53559.31897104
2023-06-24,01:26:17.000,175,10994465,14685,0,1687569976,13138.60708789,63.669786030004616,53559.3399324
2023-06-24,01:26:18.000,175,10994458,14285,0,1687569977,13138.573406339994,63.69798255000205,53559.39582936001
2023-06-24,01:26:19.000,175,10994453,14445,0,1687569978,13138.573406339994,63.676835160003975,53559.41679072001
2023-06-24,01:26:20.000,175,10994387,14565,0,1687569979,13138.532988479994,63.676835160003975,53559.38185512
2023-06-24,01:26:21.000,175,10994435,14645,0,1687569980,13138.613824199994,63.627491250001185,53559.46570056001
2023-06-24,01:26:22.000,175,10994498,14285,0,1687569981,13138.634033129994,63.627491250001185,53559.39582936001
2023-06-24,01:26:23.000,175,10994459,14445,0,1687569982,13138.66097836999,63.634540380000544,53559.44473920001
2023-06-24,01:26:24.000,175,10994444,14725,0,1687569983,13138.714868849995,63.571098209999036,53559.50063616
2023-06-24,01:26:25.000,175,10994496,14725,0,1687569984,13138.78223194999,63.56404907999968,53559.45172632
2023-06-24,01:26:26.000,175,10994518,14405,0,1687569985,13138.84285873999,63.578147339998395,53559.48666192
2023-06-24,01:26:27.000,175,10994459,14485,0,1687569986,13138.82938612,63.56404907999968,53559.44473920001
2023-06-24,01:26:28.000,175,10994468,14165,0,1687569987,13138.82938612,63.52175430000352,53559.46570056001
2023-06-24,01:26:29.000,175,10994461,14405,0,1687569988,13138.92369445999,63.54995082000096,53559.59845584
2023-06-24,01:26:30.000,175,10994435,14405,0,1687569989,13138.94390338999,63.52175430000352,53559.4796748
2023-06-24,01:26:31.000,175,10994465,14485,0,1687569990,13139.01126649,63.52175430000352,53559.58448160001
2023-06-24,01:26:32.000,175,10994450,14685,0,1687569991,13139.044948039991,63.54995082000096,53559.51461040001
2023-06-24,01:26:33.000,175,10994465,14365,0,1687569992,13139.058420659996,63.54995082000096,53559.50063616
2023-06-24,01:26:34.000,175,10994430,14405,0,1687569993,13139.105574829991,63.55699995000032,53559.51461040001
2023-06-24,01:26:35.000,175,10994502,14245,0,1687569994,13139.125783759991,63.5429016900016,53559.49364904001
2023-06-24,01:26:36.000,175,10994476,14645,0,1687569995,13139.179674239997,63.578147339998395,53559.59845584
2023-06-24,01:26:37.000,175,10994475,14245,0,1687569996,13139.172937930001,63.51470517000416,53559.61243008001
2023-06-24,01:26:38.000,175,10994397,14565,0,1687569997,13139.193146860001,63.52175430000352,53559.570507360004
2023-06-24,01:26:39.000,175,10994452,14565,0,1687569998,13139.341345679997,63.54995082000096,53559.69627552
2023-06-24,01:26:40.000,175,10994488,14565,0,1687569999,13139.388499849993,63.52880343000288,53559.759159600006
2023-06-24,01:26:41.000,175,10994454,14405,0,1687570000,13139.428917709993,63.52175430000352,53559.69627552
2023-06-24,01:26:42.000,175,10994449,14325,0,1687570001,13139.435654020002,63.53585256000224,53559.70326264001
2023-06-24,01:26:43.000,175,10994439,14365,0,1687570002,13139.428917709993,63.55699995000032,53559.71723688
2023-06-24,01:26:44.000,175,10994480,14365,0,1687570003,13139.462599259998,63.53585256000224,53559.66832704
2023-06-24,01:26:45.000,175,10994442,14405,0,1687570004,13139.590589149993,63.54995082000096,53559.77313384
2023-06-24,01:26:46.000,175,10994442,14485,0,1687570005,13139.577116529988,63.54995082000096,53559.82204368
2023-06-24,01:26:47.000,175,10994485,14405,0,1687570006,13139.657952249989,63.52175430000352,53559.84999216001
2023-06-24,01:26:48.000,175,10994453,14485,0,1687570007,13139.765733209999,63.571098209999036,53559.88492776
2023-06-24,01:26:49.000,175,10994515,14285,0,1687570008,13139.82636,63.585196469997754,53559.91986336001
2023-06-24,01:26:50.000,175,10994445,14245,0,1687570009,13139.833096309994,63.59224560000439,53559.926850480006
2023-06-24,01:26:51.000,175,10994426,14405,0,1687570010,13139.88698679,63.53585256000224,53559.926850480006
2023-06-24,01:26:52.000,175,10994421,14325,0,1687570011,13139.90045940999,63.5429016900016,53559.94781184001
2023-06-24,01:26:53.000,175,10994446,14405,0,1687570012,13139.94761358,63.54995082000096,53559.89191488
2023-06-24,01:26:54.000,175,10994455,14405,0,1687570013,13140.10928502,63.585196469997754,53559.99672168001
2023-06-24,01:26:55.000,175,10994430,14725,0,1687570014,13140.18338442999,63.571098209999036,53560.045631520006
2023-06-24,01:26:56.000,175,10994502,14365,0,1687570015,13140.196857049996,63.53585256000224,53560.08056712
2023-06-24,01:26:57.000,175,10994508,14525,0,1687570016,13140.203593359991,63.571098209999036,53560.0037088
2023-06-24,01:26:58.000,175,10994496,14365,0,1687570017,13140.297901699996,63.5429016900016,53560.05261864
2023-06-24,01:26:59.000,175,10994442,14405,0,1687570018,13140.358528489996,63.55699995000032,53560.143451200005
2023-06-24,01:27:00.000,175,10994455,14445,0,1687570019,13140.398946349997,63.59929473000375,53560.12248984
2023-06-24,01:27:01.000,175,10994500,14285,0,1687570020,13140.452836830002,63.59929473000375,53560.13646408001
2023-06-24,01:27:02.000,175,10994440,14605,0,1687570021,13140.459573139997,63.59929473000375,53560.17139968
2023-06-24,01:27:03.000,175,10994452,14245,0,1687570022,13140.506727309992,63.620442120001826,53560.15742544
2023-06-24,01:27:04.000,175,10994420,14165,0,1687570023,13140.574090410002,63.627491250001185,53560.25524512001
2023-06-24,01:27:05.000,175,10994470,14565,0,1687570024,13140.641453509998,63.65568776999862,53560.241270880004
2023-06-24,01:27:06.000,175,10994465,14405,0,1687570025,13140.681871369998,63.65568776999862,53560.30415496001
2023-06-24,01:27:07.000,175,10994440,14285,0,1687570026,13140.634717200002,63.676835160003975,53560.262232240006
2023-06-24,01:27:08.000,175,10994460,14485,0,1687570027,13140.708816609993,63.676835160003975,53560.35306480001
2023-06-24,01:27:09.000,175,10994441,14165,0,1687570028,13140.742498159998,63.683884290003334,53560.408961760004
2023-06-24,01:27:10.000,175,10994421,14165,0,1687570029,13140.789652329993,63.66273689999798,53560.429923120006
2023-06-24,01:27:11.000,175,10994472,14685,0,1687570030,13140.863751739998,63.676835160003975,53560.51376856
2023-06-24,01:27:12.000,175,10994455,14645,0,1687570031,13140.910905909994,63.65568776999862,53560.527742800004
2023-06-24,01:27:13.000,175,10994486,14445,0,1687570032,13140.917642219989,63.64863863999926,53560.49979432001
2023-06-24,01:27:14.000,175,10994469,14565,0,1687570033,13140.944587459999,63.676835160003975,53560.576652640004
2023-06-24,01:27:15.000,175,10994437,14405,0,1687570034,13140.991741629994,63.64863863999926,53560.61857536001
2023-06-24,01:27:16.000,175,10994478,14325,0,1687570035,13141.011950559994,63.64863863999926,53560.62556248
2023-06-24,01:27:17.000,175,10994446,14325,0,1687570036,13141.032159489994,63.66273689999798,53560.6325496
2023-06-24,01:27:18.000,175,10994490,14485,0,1687570037,13141.06584104,63.676835160003975,53560.6325496
2023-06-24,01:27:19.000,175,10994458,14525,0,1687570038,13141.20730355,63.676835160003975,53560.75133064
2023-06-24,01:27:20.000,175,10994495,14245,0,1687570039,13141.214039859995,63.683884290003334,53560.77927912
2023-06-24,01:27:21.000,175,10994533,14685,0,1687570040,13141.28813927,63.669786030004616,53560.77927912
2023-06-24,01:27:22.000,175,10994455,14365,0,1687570041,13141.294875579995,63.683884290003334,53560.78626624001
2023-06-24,01:27:23.000,175,10994433,14645,0,1687570042,13141.315084509995,63.676835160003975,53560.772292
2023-06-24,01:27:24.000,175,10994455,14525,0,1687570043,13141.38918392,63.676835160003975,53560.85613744001
2023-06-24,01:27:25.000,175,10994467,14525,0,1687570044,13141.483492259991,63.69093342000269,53560.87011168
2023-06-24,01:27:26.000,175,10994537,14405,0,1687570045,13141.571064290001,63.69798255000205,53560.96094424
2023-06-24,01:27:27.000,175,10994491,14405,0,1687570046,13141.591273220001,63.71208081000077,53560.91902152
2023-06-24,01:27:28.000,175,10994446,14325,0,1687570047,13141.624954769992,63.69798255000205,53560.95395712001
2023-06-24,01:27:29.000,175,10994483,14405,0,1687570048,13141.712526800002,63.66273689999798,53560.96094424
2023-06-24,01:27:30.000,175,10994466,14885,0,1687570049,13141.739472039997,63.676835160003975,53561.030815440005
2023-06-24,01:27:31.000,175,10994491,14405,0,1687570050,13141.773153590002,63.72617906999949,53561.00286696001
2023-06-24,01:27:32.000,175,10994464,14565,0,1687570051,13141.786626209992,63.683884290003334,53560.981905600005
2023-06-24,01:27:33.000,175,10994493,14405,0,1687570052,13141.840516689997,63.71208081000077,53560.981905600005
2023-06-24,01:27:34.000,175,10994425,14365,0,1687570053,13141.921352409998,63.69093342000269,53561.079725280004
2023-06-24,01:27:35.000,175,10994457,14485,0,1687570054,13142.008924439993,63.683884290003334,53561.13562224
2023-06-24,01:27:36.000,175,10994446,14405,0,1687570055,13142.029133369993,63.71208081000077,53561.1565836
2023-06-24,01:27:37.000,175,10994479,14405,0,1687570056,13142.022397059998,63.71208081000077,53561.12863512
2023-06-24,01:27:38.000,175,10994443,14565,0,1687570057,13142.089760159994,63.74732646000484,53561.14260936001
2023-06-24,01:27:39.000,175,10994481,14205,0,1687570058,13142.116705399989,63.789621240001,53561.17055784001
2023-06-24,01:27:40.000,175,10994429,14565,0,1687570059,13142.17733218999,63.74732646000484,53561.16357072
2023-06-24,01:27:41.000,175,10994446,14405,0,1687570060,13142.244695289999,63.77552298000228,53561.198506320005
2023-06-24,01:27:42.000,175,10994465,14525,0,1687570061,13142.251431599994,63.76847385000292,53561.17055784001
2023-06-24,01:27:43.000,175,10994422,14205,0,1687570062,13142.28511315,63.803719499999715,53561.18453208
2023-06-24,01:27:44.000,175,10994476,14405,0,1687570063,13142.36594887,63.76142472000356,53561.32427448
2023-06-24,01:27:45.000,175,10994434,14205,0,1687570064,13142.44678459,63.76142472000356,53561.33824872001
2023-06-24,01:27:46.000,175,10994456,14405,0,1687570065,13142.48720245,63.789621240001,53561.32427448
2023-06-24,01:27:47.000,175,10994442,14725,0,1687570066,13142.44678459,63.82486688999779,53561.28235176
2023-06-24,01:27:48.000,175,10994460,14605,0,1687570067,13142.54109292999,63.82486688999779,53561.25440328
2023-06-24,01:27:49.000,175,10994409,14605,0,1687570068,13142.62866496,63.810768629999075,53561.30331312
2023-06-24,01:27:50.000,175,10994469,14165,0,1687570069,13142.682555439991,63.803719499999715,53561.4011328
2023-06-24,01:27:51.000,175,10994468,14245,0,1687570070,13142.763391159991,63.810768629999075,53561.35222296
2023-06-24,01:27:52.000,175,10994477,14805,0,1687570071,13142.770127470001,63.853063410002505,53561.35222296
2023-06-24,01:27:53.000,175,10994455,14565,0,1687570072,13142.790336400001,63.789621240001,53561.317287360005
2023-06-24,01:27:54.000,175,10994464,14245,0,1687570073,13142.844226879992,63.83896515000379,53561.34523584
2023-06-24,01:27:55.000,175,10994458,14165,0,1687570074,13142.925062599992,63.853063410002505,53561.42209416
2023-06-24,01:27:56.000,175,10994437,14605,0,1687570075,13142.952007840002,63.82486688999779,53561.436068400006
2023-06-24,01:27:57.000,175,10994394,14565,0,1687570076,13142.965480459992,63.867161670001224,53561.4011328
2023-06-24,01:27:58.000,175,10994460,14645,0,1687570077,13143.053052490002,63.83896515000379,53561.49895248
2023-06-24,01:27:59.000,175,10994453,14525,0,1687570078,13143.133888210003,63.817817759998434,53561.55484944001
2023-06-24,01:28:00.000,175,10994421,14165,0,1687570079,13143.194514999988,63.803719499999715,53561.5408752
2023-06-24,01:28:01.000,175,10994437,14045,0,1687570080,13143.234932859988,63.860112540001865,53561.50593960001
2023-06-24,01:28:02.000,175,10994462,14045,0,1687570081,13143.261878099998,63.89535818999866,53561.51991384
2023-06-24,01:28:03.000,175,10994442,14445,0,1687570082,13143.255141789989,63.853063410002505,53561.52690096001
2023-06-24,01:28:04.000,175,10994443,14405,0,1687570083,13143.315768579989,63.83896515000379,53561.58978504
2023-06-24,01:28:05.000,175,10994440,14485,0,1687570084,13143.39660429999,63.867161670001224,53561.5408752
2023-06-24,01:28:06.000,175,10994423,14485,0,1687570085,13143.47744001999,63.853063410002505,53561.63869488
2023-06-24,01:28:07.000,175,10994475,14645,0,1687570086,13143.48417633,63.846014280003146,53561.58978504
2023-06-24,01:28:08.000,175,10994441,14125,0,1687570087,13143.54480312,63.82486688999779,53561.61773352
2023-06-24,01:28:09.000,175,10994459,14685,0,1687570088,13143.60542991,63.846014280003146,53561.71555320001
2023-06-24,01:28:10.000,175,10994486,14285,0,1687570089,13143.65932038999,63.810768629999075,53561.63869488
2023-06-24,01:28:11.000,175,10994446,14405,0,1687570090,13143.693001939995,63.853063410002505,53561.72254032001
2023-06-24,01:28:12.000,175,10994471,14405,0,1687570091,13143.78057396999,63.83896515000379,53561.67363048001
2023-06-24,01:28:13.000,175,10994411,14565,0,1687570092,13143.82772814,63.846014280003146,53561.65965624
2023-06-24,01:28:14.000,175,10994444,14565,0,1687570093,13143.928772790001,63.853063410002505,53561.66664336
2023-06-24,01:28:15.000,175,10994470,14245,0,1687570094,13144.029817440001,63.817817759998434,53561.701578960005
2023-06-24,01:28:16.000,175,10994436,14565,0,1687570095,13144.076971609997,63.860112540001865,53561.750488800004
2023-06-24,01:28:17.000,175,10994510,14485,0,1687570096,13144.164543639992,63.796670370000356,53561.72952744
2023-06-24,01:28:18.000,175,10994433,14405,0,1687570097,13144.204961499992,63.810768629999075,53561.69459184001
2023-06-24,01:28:19.000,175,10994439,14085,0,1687570098,13144.272324600002,63.817817759998434,53561.72254032001
2023-06-24,01:28:20.000,175,10994473,14405,0,1687570099,13144.319478769998,63.803719499999715,53561.750488800004
2023-06-24,01:28:21.000,175,10994439,14245,0,1687570100,13144.400314489998,63.803719499999715,53561.79241152001
2023-06-24,01:28:22.000,175,10994458,14565,0,1687570101,13144.440732349998,63.83896515000379,53561.79241152001
2023-06-24,01:28:23.000,175,10994456,14285,0,1687570102,13144.541776999999,63.846014280003146,53561.84830848
2023-06-24,01:28:24.000,175,10994452,14205,0,1687570103,13144.588931169994,63.817817759998434,53561.918179680004
2023-06-24,01:28:25.000,175,10994484,14085,0,1687570104,13144.67650319999,63.83896515000379,53561.939141040006
2023-06-24,01:28:26.000,175,10994467,14365,0,1687570105,13144.710184749994,63.817817759998434,53562.00901224001
2023-06-24,01:28:27.000,175,10994474,14205,0,1687570106,13144.70344844,63.853063410002505,53561.94612816
2023-06-24,01:28:28.000,175,10994471,14205,0,1687570107,13144.73712998999,63.853063410002505,53561.98106376001
2023-06-24,01:28:29.000,175,10994440,14365,0,1687570108,13144.85838356999,63.88125992999994,53562.09984480001
2023-06-24,01:28:30.000,175,10994499,14285,0,1687570109,13144.87859249999,63.853063410002505,53562.07888344001
2023-06-24,01:28:31.000,175,10994466,14125,0,1687570110,13144.97963714999,63.83896515000379,53562.07189632
2023-06-24,01:28:32.000,175,10994489,14165,0,1687570111,13145.00658239,63.83896515000379,53562.1347804
2023-06-24,01:28:33.000,175,10994458,14565,0,1687570112,13145.04026393999,63.8883090599993,53562.204651600005
2023-06-24,01:28:34.000,175,10994403,14285,0,1687570113,13145.033527629996,63.89535818999866,53562.12779328001
2023-06-24,01:28:35.000,175,10994492,14365,0,1687570114,13145.08741811,63.90240731999802,53562.19067736
2023-06-24,01:28:36.000,175,10994428,14285,0,1687570115,13145.10762704,63.93060384000273,53562.204651600005
2023-06-24,01:28:37.000,175,10994490,14325,0,1687570116,13145.121099659991,63.93765297000209,53562.19067736
2023-06-24,01:28:38.000,175,10994458,14325,0,1687570117,13145.174990139996,63.90240731999802,53562.28849704
2023-06-24,01:28:39.000,175,10994428,14565,0,1687570118,13145.235616929996,63.93060384000273,53562.28849704
2023-06-24,01:28:40.000,175,10994485,14445,0,1687570119,13145.235616929996,63.95880036000017,53562.34439400001
2023-06-24,01:28:41.000,175,10994458,14205,0,1687570120,13145.329925270002,63.93060384000273,53562.3094584
2023-06-24,01:28:42.000,175,10994454,14325,0,1687570121,13145.296243719997,63.96584948999953,53562.31644552001
2023-06-24,01:28:43.000,175,10994461,14405,0,1687570122,13145.309716340002,63.98699688000488,53562.26054856
2023-06-24,01:28:44.000,175,10994460,14245,0,1687570123,13145.296243719997,63.97289861999889,53562.274522800006
2023-06-24,01:28:45.000,175,10994434,14285,0,1687570124,13145.343397889992,64.01519340000232,53562.35138112
2023-06-24,01:28:46.000,175,10994472,14485,0,1687570125,13145.343397889992,64.00814427000296,53562.33740688
2023-06-24,01:28:47.000,175,10994435,14205,0,1687570126,13145.350134200002,64.00814427000296,53562.30247128
2023-06-24,01:28:48.000,175,10994483,14565,0,1687570127,13145.356870509997,64.01519340000232,53562.34439400001
2023-06-24,01:28:49.000,175,10994456,14205,0,1687570128,13145.437706229997,64.05043904999911,53562.3793296
2023-06-24,01:28:50.000,175,10994428,14445,0,1687570129,13145.377079439997,64.05043904999911,53562.40029096
2023-06-24,01:28:51.000,175,10994462,14245,0,1687570130,13145.383815749992,64.05748817999847,53562.372342480005
2023-06-24,01:28:52.000,175,10994467,14365,0,1687570131,13145.410760990002,64.0363407900004,53562.442213680006
2023-06-24,01:28:53.000,175,10994484,14245,0,1687570132,13145.370343130002,64.0363407900004,53562.43522656001
2023-06-24,01:28:54.000,175,10994436,14605,0,1687570133,13145.383815749992,64.05748817999847,53562.47714928
2023-06-24,01:28:55.000,175,10994452,14525,0,1687570134,13145.390552060002,64.05748817999847,53562.47016216
2023-06-24,01:28:56.000,175,10994464,14485,0,1687570135,13145.404024679992,64.00814427000296,53562.47714928
2023-06-24,01:28:57.000,175,10994476,14325,0,1687570136,13145.323188959992,64.04338991999975,53562.442213680006
2023-06-24,01:28:58.000,175,10994432,14205,0,1687570137,13145.309716340002,64.01519340000232,53562.4492008
2023-06-24,01:28:59.000,175,10994468,14125,0,1687570138,13145.343397889992,63.99404601000424,53562.47016216
2023-06-24,01:29:00.000,175,10994468,14565,0,1687570139,13145.336661579997,63.95880036000017,53562.40029096
2023-06-24,01:29:01.000,175,10994445,14245,0,1687570140,13145.302980029992,63.95175123000081,53562.51208488001
2023-06-24,01:29:02.000,175,10994465,14405,0,1687570141,13145.262562169992,63.92355471000337,53562.40029096
2023-06-24,01:29:03.000,175,10994456,14445,0,1687570142,13145.329925270002,63.89535818999866,53562.48413640001
2023-06-24,01:29:04.000,175,10994449,14405,0,1687570143,13145.336661579997,63.87421080000058,53562.51208488001
2023-06-24,01:29:05.000,175,10994471,14085,0,1687570144,13145.336661579997,63.83191602000443,53562.59593032
2023-06-24,01:29:06.000,175,10994468,14245,0,1687570145,13145.336661579997,63.789621240001,53562.56798184
2023-06-24,01:29:07.000,175,10994413,14485,0,1687570146,13145.282771099992,63.803719499999715,53562.47714928
2023-06-24,01:29:08.000,175,10994495,14245,0,1687570147,13145.323188959992,63.82486688999779,53562.56798184
2023-06-24,01:29:09.000,175,10994463,14365,0,1687570148,13145.323188959992,63.789621240001,53562.588943200004
2023-06-24,01:29:10.000,175,10994462,14405,0,1687570149,13145.323188959992,63.77552298000228,53562.56099472001
2023-06-24,01:29:11.000,175,10994443,14525,0,1687570150,13145.350134200002,63.76847385000292,53562.61689168
2023-06-24,01:29:12.000,175,10994489,14165,0,1687570151,13145.269298480001,63.7543755900042,53562.58195608001
2023-06-24,01:29:13.000,175,10994441,14485,0,1687570152,13145.289507410002,63.71912994000013,53562.6238788
2023-06-24,01:29:14.000,175,10994429,14205,0,1687570153,13145.296243719997,63.71208081000077,53562.57496896
2023-06-24,01:29:15.000,175,10994458,14325,0,1687570154,13145.235616929996,63.73322819999885,53562.55400760001
2023-06-24,01:29:16.000,175,10994449,14405,0,1687570155,13145.222144309992,63.70503168000141,53562.57496896
2023-06-24,01:29:17.000,175,10994432,14445,0,1687570156,13145.215407999996,63.69093342000269,53562.59593032
2023-06-24,01:29:18.000,175,10994460,14405,0,1687570157,13145.188462760001,63.65568776999862,53562.609904560006
2023-06-24,01:29:19.000,175,10994441,14445,0,1687570158,13145.188462760001,63.66273689999798,53562.64484016
2023-06-24,01:29:20.000,175,10994436,14325,0,1687570159,13145.141308589991,63.65568776999862,53562.58195608001
2023-06-24,01:29:21.000,175,10994451,14205,0,1687570160,13145.174990139996,63.634540380000544,53562.64484016
2023-06-24,01:29:22.000,175,10994466,14325,0,1687570161,13145.134572279996,63.676835160003975,53562.6238788
2023-06-24,01:29:23.000,175,10994434,14405,0,1687570162,13145.12783597,63.66273689999798,53562.59593032
2023-06-24,01:29:24.000,175,10994482,14405,0,1687570163,13145.02679132,63.66273689999798,53562.491123520005
2023-06-24,01:29:25.000,175,10994474,14365,0,1687570164,13145.04700025,63.627491250001185,53562.60291744001
2023-06-24,01:29:26.000,175,10994475,14485,0,1687570165,13145.02005500999,63.627491250001185,53562.588943200004
2023-06-24,01:29:27.000,175,10994461,14525,0,1687570166,13145.141308589991,63.59224560000439,53562.67278864
2023-06-24,01:29:28.000,175,10994511,14565,0,1687570167,13145.100890729991,63.620442120001826,53562.6238788
2023-06-24,01:29:29.000,175,10994448,14365,0,1687570168,13145.080681799991,63.61339299000247,53562.56798184
2023-06-24,01:29:30.000,175,10994436,14285,0,1687570169,13145.04026393999,63.627491250001185,53562.540033360005
2023-06-24,01:29:31.000,175,10994449,14485,0,1687570170,13145.02005500999,63.66273689999798,53562.53304624001
2023-06-24,01:29:32.000,175,10994465,14405,0,1687570171,13144.89880142999,63.669786030004616,53562.46317504001
2023-06-24,01:29:33.000,175,10994477,14405,0,1687570172,13144.97963714999,63.65568776999862,53562.519072
2023-06-24,01:29:34.000,175,10994442,14445,0,1687570173,13144.972900839995,63.65568776999862,53562.56798184
2023-06-24,01:29:35.000,175,10994507,14405,0,1687570174,13144.96616453,63.676835160003975,53562.52605912
2023-06-24,01:29:36.000,175,10994497,14325,0,1687570175,13144.96616453,63.70503168000141,53562.540033360005
2023-06-24,01:29:37.000,175,10994466,14365,0,1687570176,13144.98637346,63.669786030004616,53562.56099472001
2023-06-24,01:29:38.000,175,10994496,14485,0,1687570177,13144.87859249999,63.70503168000141,53562.50509776
2023-06-24,01:29:39.000,175,10994447,14605,0,1687570178,13144.871856189995,63.71912994000013,53562.48413640001
2023-06-24,01:29:40.000,175,10994524,14205,0,1687570179,13144.89880142999,63.7543755900042,53562.540033360005
2023-06-24,01:29:41.000,175,10994478,14125,0,1687570180,13144.82470202,63.74027732999821,53562.53304624001
2023-06-24,01:29:42.000,175,10994466,14405,0,1687570181,13144.851647259995,63.77552298000228,53562.540033360005
2023-06-24,01:29:43.000,175,10994477,14365,0,1687570182,13144.811229399995,63.74732646000484,53562.491123520005
2023-06-24,01:29:44.000,175,10994435,14645,0,1687570183,13144.78428416,63.77552298000228,53562.53304624001
2023-06-24,01:29:45.000,175,10994480,14605,0,1687570184,13144.81796570999,63.78257211000164,53562.51208488001
2023-06-24,01:29:46.000,175,10994445,14325,0,1687570185,13144.76407523,63.789621240001,53562.50509776
2023-06-24,01:29:47.000,175,10994472,14485,0,1687570186,13144.730393679994,63.810768629999075,53562.442213680006
2023-06-24,01:29:48.000,175,10994429,14285,0,1687570187,13144.72365737,63.846014280003146,53562.421252320004
2023-06-24,01:29:49.000,175,10994447,14365,0,1687570188,13144.75733891999,63.867161670001224,53562.45618792
2023-06-24,01:29:50.000,175,10994478,14125,0,1687570189,13144.7438663,63.89535818999866,53562.49811064
2023-06-24,01:29:51.000,175,10994471,14365,0,1687570190,13144.7438663,63.90240731999802,53562.50509776
2023-06-24,01:29:52.000,175,10994458,14445,0,1687570191,13144.72365737,63.92355471000337,53562.48413640001
2023-06-24,01:29:53.000,175,10994509,14405,0,1687570192,13144.67650319999,63.93765297000209,53562.40029096
2023-06-24,01:29:54.000,175,10994437,14325,0,1687570193,13144.689975819994,63.94470210000145,53562.40727808
2023-06-24,01:29:55.000,175,10994509,14565,0,1687570194,13144.70344844,63.97289861999889,53562.442213680006
2023-06-24,01:29:56.000,175,10994462,14005,0,1687570195,13144.642821649999,64.00814427000296,53562.35138112
2023-06-24,01:29:57.000,175,10994443,14565,0,1687570196,13144.609140099994,64.0010951400036,53562.33740688
2023-06-24,01:29:58.000,175,10994434,14205,0,1687570197,13144.65629426999,64.00814427000296,53562.39330384001
2023-06-24,01:29:59.000,175,10994443,14405,0,1687570198,13144.67650319999,63.99404601000424,53562.38631672001
2023-06-24,01:30:00.000,175,10994478,14485,0,1687570199,13144.70344844,64.05043904999911,53562.36535536001
2023-06-24,01:30:01.000,175,10994498,14085,0,1687570200,13144.68323951,64.01519340000232,53562.35138112
2023-06-24,01:30:02.000,175,10994477,14245,0,1687570201,13144.649557959994,64.02224253000168,53562.323432640005
2023-06-24,01:30:03.000,175,10994437,14565,0,1687570202,13144.629349029994,64.02224253000168,53562.3094584
2023-06-24,01:30:04.000,175,10994413,14285,0,1687570203,13144.561985929999,64.0363407900004,53562.28849704
2023-06-24,01:30:05.000,175,10994416,14365,0,1687570204,13144.622612719999,64.00814427000296,53562.31644552001
2023-06-24,01:30:06.000,175,10994461,14445,0,1687570205,13144.61587640999,64.02929166000104,53562.274522800006
2023-06-24,01:30:07.000,175,10994505,14565,0,1687570206,13144.642821649999,63.99404601000424,53562.35138112
2023-06-24,01:30:08.000,175,10994446,14765,0,1687570207,13144.71692105999,64.00814427000296,53562.31644552001
2023-06-24,01:30:09.000,175,10994484,14405,0,1687570208,13144.69671212999,63.96584948999953,53562.38631672001
2023-06-24,01:30:10.000,175,10994471,14245,0,1687570209,13144.663030579999,63.96584948999953,53562.274522800006
2023-06-24,01:30:11.000,175,10994455,14165,0,1687570210,13144.730393679994,63.96584948999953,53562.34439400001
2023-06-24,01:30:12.000,175,10994457,14365,0,1687570211,13144.663030579999,63.98699688000488,53562.29548416001
2023-06-24,01:30:13.000,175,10994462,14285,0,1687570212,13144.770811539995,63.96584948999953,53562.34439400001
2023-06-24,01:30:14.000,175,10994438,14365,0,1687570213,13144.71692105999,63.98699688000488,53562.31644552001
2023-06-24,01:30:15.000,175,10994427,14285,0,1687570214,13144.80449309,64.0010951400036,53562.29548416001
2023-06-24,01:30:16.000,175,10994490,14165,0,1687570215,13144.87859249999,63.99404601000424,53562.40029096
2023-06-24,01:30:17.000,175,10994480,14285,0,1687570216,13144.871856189995,64.00814427000296,53562.40029096
2023-06-24,01:30:18.000,175,10994436,14445,0,1687570217,13144.85838356999,64.0363407900004,53562.34439400001
2023-06-24,01:30:19.000,175,10994459,14125,0,1687570218,13144.81796570999,64.05748817999847,53562.253561440004
2023-06-24,01:30:20.000,175,10994471,14085,0,1687570219,13144.87859249999,64.11388122000062,53562.29548416001
2023-06-24,01:30:21.000,175,10994477,14245,0,1687570220,13144.92574667,64.04338991999975,53562.33041976
2023-06-24,01:30:22.000,175,10994450,14085,0,1687570221,13144.892065119995,64.07158644000447,53562.323432640005
2023-06-24,01:30:23.000,175,10994476,14365,0,1687570222,13144.892065119995,64.07158644000447,53562.323432640005
2023-06-24,01:30:24.000,175,10994484,14405,0,1687570223,13144.993109769995,64.11388122000062,53562.35138112
2023-06-24,01:30:25.000,175,10994490,14165,0,1687570224,13145.00658239,64.0997829600019,53562.34439400001
2023-06-24,01:30:26.000,175,10994462,14285,0,1687570225,13144.98637346,64.12093034999998,53562.29548416001
2023-06-24,01:30:27.000,175,10994444,14605,0,1687570226,13144.972900839995,64.1350286099987,53562.274522800006
2023-06-24,01:30:28.000,175,10994410,14405,0,1687570227,13144.99984607999,64.17732339000213,53562.323432640005
2023-06-24,01:30:29.000,175,10994471,14205,0,1687570228,13145.060472869991,64.16322513000341,53562.33740688
2023-06-24,01:30:30.000,175,10994458,14165,0,1687570229,13145.114363349996,64.15617600000405,53562.38631672001
2023-06-24,01:30:31.000,175,10994460,14325,0,1687570230,13145.161517519991,64.17027426000277,53562.40727808
2023-06-24,01:30:32.000,175,10994443,14645,0,1687570231,13145.181726449991,64.18437252000149,53562.421252320004
2023-06-24,01:30:33.000,175,10994437,14485,0,1687570232,13145.174990139996,64.19142165000085,53562.41426520001
2023-06-24,01:30:34.000,175,10994507,14285,0,1687570233,13145.201935379991,64.1984707800002,53562.3793296
2023-06-24,01:30:35.000,175,10994489,14445,0,1687570234,13145.269298480001,64.18437252000149,53562.38631672001
2023-06-24,01:30:36.000,175,10994447,14445,0,1687570235,13145.289507410002,64.20551990999957,53562.442213680006
2023-06-24,01:30:37.000,175,10994496,14805,0,1687570236,13145.309716340002,64.24076556000364,53562.43522656001
2023-06-24,01:30:38.000,175,10994421,14045,0,1687570237,13145.350134200002,64.23371643000428,53562.46317504001
2023-06-24,01:30:39.000,175,10994436,14285,0,1687570238,13145.451178850002,64.247814690003,53562.47016216
2023-06-24,01:30:40.000,175,10994472,14445,0,1687570239,13145.444442539992,64.23371643000428,53562.53304624001
2023-06-24,01:30:41.000,175,10994505,14245,0,1687570240,13145.532014570003,64.26191295000172,53562.52605912
2023-06-24,01:30:42.000,175,10994450,14085,0,1687570241,13145.518541949998,64.30420772999787,53562.47016216
2023-06-24,01:30:43.000,175,10994412,14205,0,1687570242,13145.552223500003,64.28306033999979,53562.50509776
2023-06-24,01:30:44.000,175,10994508,14405,0,1687570243,13145.633059219988,64.30420772999787,53562.52605912
2023-06-24,01:30:45.000,175,10994466,14245,0,1687570244,13145.612850289988,64.38879729000473,53562.58195608001
2023-06-24,01:30:46.000,175,10994461,14205,0,1687570245,13145.639795529998,64.40994468000281,53562.540033360005
2023-06-24,01:30:47.000,175,10994504,14325,0,1687570246,13145.707158629994,64.43814120000025,53562.59593032
2023-06-24,01:30:48.000,175,10994489,14365,0,1687570247,13145.761049109999,64.45223945999896,53562.66580152
2023-06-24,01:30:49.000,175,10994455,14245,0,1687570248,13145.787994349994,64.48043598000368,53562.64484016
2023-06-24,01:30:50.000,175,10994459,14445,0,1687570249,13145.821675899999,64.52977988999919,53562.6238788
2023-06-24,01:30:51.000,175,10994463,14245,0,1687570250,13145.801466969999,64.56502554000326,53562.64484016
2023-06-24,01:30:52.000,175,10994430,14125,0,1687570251,13145.767785419994,64.60732031999942,53562.58195608001
2023-06-24,01:30:53.000,175,10994473,14725,0,1687570252,13145.787994349994,64.67076249000093,53562.65182728001
2023-06-24,01:30:54.000,175,10994455,14525,0,1687570253,13145.89577530999,64.64256597000349,53562.74265984
2023-06-24,01:30:55.000,175,10994445,14485,0,1687570254,13145.85535744999,64.69895900999836,53562.69375
2023-06-24,01:30:56.000,175,10994441,14245,0,1687570255,13145.92272055,64.72010640000371,53562.7636212
2023-06-24,01:30:57.000,175,10994458,14325,0,1687570256,13145.91598423999,64.77649943999859,53562.69375
2023-06-24,01:30:58.000,175,10994495,14325,0,1687570257,13145.94292948,64.82584335000138,53562.72868560001
2023-06-24,01:30:59.000,175,10994490,14365,0,1687570258,13145.909247929994,64.86813813000481,53562.7636212
2023-06-24,01:31:00.000,175,10994472,14165,0,1687570259,13145.96313841,64.89633465000225,53562.72868560001
2023-06-24,01:31:01.000,175,10994446,14525,0,1687570260,13146.010292579995,64.9033837800016,53562.81951816001
2023-06-24,01:31:02.000,175,10994498,14365,0,1687570261,13146.030501509995,64.9386294299984,53562.79855680001
2023-06-24,01:31:03.000,175,10994477,14325,0,1687570262,13146.030501509995,64.98797334000119,53562.74964696001
2023-06-24,01:31:04.000,175,10994446,14725,0,1687570263,13146.11807353999,64.96682595000311,53562.85445376
2023-06-24,01:31:05.000,175,10994471,14365,0,1687570264,13146.091128299995,65.00912072999927,53562.875415120005
2023-06-24,01:31:06.000,175,10994474,14245,0,1687570265,13146.131546159995,65.06551377000142,53562.79156968
2023-06-24,01:31:07.000,175,10994471,14245,0,1687570266,13146.12480985,65.07961203000013,53562.79855680001
2023-06-24,01:31:08.000,175,10994476,14285,0,1687570267,13146.15849139999,65.12895594000292,53562.79156968
2023-06-24,01:31:09.000,175,10994461,14165,0,1687570268,13146.18543664,65.1148576800042,53562.86842800001
2023-06-24,01:31:10.000,175,10994436,14565,0,1687570269,13146.212381879996,65.12895594000292,53562.86144088
2023-06-24,01:31:11.000,175,10994435,14045,0,1687570270,13146.21911818999,65.13600507000228,53562.9033636
2023-06-24,01:31:12.000,175,10994493,14325,0,1687570271,13146.273008669996,65.17125071999908,53562.9033636
2023-06-24,01:31:13.000,175,10994439,14245,0,1687570272,13146.26627236,65.19944724000379,53562.85445376
2023-06-24,01:31:14.000,175,10994434,14245,0,1687570273,13146.293217599996,65.21354550000251,53562.8334924
2023-06-24,01:31:15.000,175,10994499,14485,0,1687570274,13146.30669022,65.22059463000187,53562.86842800001
2023-06-24,01:31:16.000,175,10994505,14245,0,1687570275,13146.293217599996,65.24174201999995,53562.88938936001
2023-06-24,01:31:17.000,175,10994428,14365,0,1687570276,13146.273008669996,65.29108593000274,53562.84047952
2023-06-24,01:31:18.000,175,10994446,14445,0,1687570277,13146.299953909991,65.34042983999825,53562.9033636
2023-06-24,01:31:19.000,175,10994448,14325,0,1687570278,13146.333635459996,65.34042983999825,53562.91733784001
2023-06-24,01:31:20.000,175,10994419,14485,0,1687570279,13146.374053319996,65.38272462000168,53562.95227344
2023-06-24,01:31:21.000,175,10994435,14445,0,1687570280,13146.380789629991,65.36862636000296,53563.05708024001
2023-06-24,01:31:22.000,175,10994504,14325,0,1687570281,13146.380789629991,65.3968228800004,53563.00118328
2023-06-24,01:31:23.000,175,10994462,14285,0,1687570282,13146.299953909991,65.41092113999912,53562.96624768001
2023-06-24,01:31:24.000,175,10994476,14165,0,1687570283,13146.32689915,65.43206853000447,53563.02214464
2023-06-24,01:31:25.000,175,10994449,14205,0,1687570284,13146.273008669996,65.43206853000447,53563.0780416
2023-06-24,01:31:26.000,175,10994502,14405,0,1687570285,13146.28648129,65.48141243999999,53563.0780416
2023-06-24,01:31:27.000,175,10994477,14405,0,1687570286,13146.30669022,65.48846156999934,53563.112977200006
2023-06-24,01:31:28.000,175,10994469,14205,0,1687570287,13146.273008669996,65.53780548000213,53563.10599008001
2023-06-24,01:31:29.000,175,10994489,14245,0,1687570288,13146.192172949995,65.56600199999957,53563.02214464
2023-06-24,01:31:30.000,175,10994492,14285,0,1687570289,13146.15849139999,65.55895287000021,53563.06406736001
2023-06-24,01:31:31.000,175,10994464,14285,0,1687570290,13146.10460092,65.53780548000213,53563.06406736001
2023-06-24,01:31:32.000,175,10994478,14365,0,1687570291,13146.050710439995,65.60124765000364,53563.07105448
2023-06-24,01:31:33.000,175,10994482,14445,0,1687570292,13145.969874719995,65.59419852000428,53563.01515752001
2023-06-24,01:31:34.000,175,10994468,14525,0,1687570293,13145.969874719995,65.608296780003,53563.0780416
2023-06-24,01:31:35.000,175,10994492,14245,0,1687570294,13145.909247929994,65.62944417000108,53563.10599008001
2023-06-24,01:31:36.000,175,10994484,14445,0,1687570295,13145.801466969999,65.608296780003,53563.01515752001
2023-06-24,01:31:37.000,175,10994452,14405,0,1687570296,13145.747576489994,65.66468981999788,53563.02214464
2023-06-24,01:31:38.000,175,10994518,14565,0,1687570297,13145.713894939989,65.65059155999916,53563.05009312
2023-06-24,01:31:39.000,175,10994482,14405,0,1687570298,13145.646531839993,65.65764068999852,53563.06406736001
2023-06-24,01:31:40.000,175,10994436,14085,0,1687570299,13145.592641359988,65.69288634000259,53563.043106000005
2023-06-24,01:31:41.000,175,10994496,14205,0,1687570300,13145.491596710002,65.71403373000066,53563.0081704
2023-06-24,01:31:42.000,175,10994441,14205,0,1687570301,13145.397288369997,65.73518111999874,53562.924324960004
2023-06-24,01:31:43.000,175,10994460,14405,0,1687570302,13145.329925270002,65.72813198999938,53562.994196160005
2023-06-24,01:31:44.000,175,10994488,14285,0,1687570303,13145.289507410002,65.7422302499981,53562.98720904001
2023-06-24,01:31:45.000,175,10994486,14525,0,1687570304,13145.208671690001,65.77747590000217,53562.9732348
2023-06-24,01:31:46.000,175,10994448,14245,0,1687570305,13145.168253830001,65.77747590000217,53562.875415120005
2023-06-24,01:31:47.000,175,10994473,14045,0,1687570306,13145.073945489996,65.78452503000153,53562.91035072
2023-06-24,01:31:48.000,175,10994526,14325,0,1687570307,13144.93921928999,65.79862329000025,53562.8334924
2023-06-24,01:31:49.000,175,10994444,14325,0,1687570308,13144.912274049995,65.81977067999833,53562.79855680001
2023-06-24,01:31:50.000,175,10994425,14205,0,1687570309,13144.92574667,65.80567241999961,53562.80554392
2023-06-24,01:31:51.000,175,10994452,14405,0,1687570310,13144.85838356999,65.81272154999897,53562.86144088
2023-06-24,01:31:52.000,175,10994466,14325,0,1687570311,13144.831438329995,65.84091807000368,53562.77060832001
2023-06-24,01:31:53.000,175,10994492,14245,0,1687570312,13144.71692105999,65.82681980999769,53562.72868560001
2023-06-24,01:31:54.000,175,10994481,14245,0,1687570313,13144.663030579999,65.79862329000025,53562.72169848001
2023-06-24,01:31:55.000,175,10994476,14605,0,1687570314,13144.622612719999,65.82681980999769,53562.756634080004
2023-06-24,01:31:56.000,175,10994447,14165,0,1687570315,13144.602403789999,65.81272154999897,53562.72868560001
2023-06-24,01:31:57.000,175,10994435,14245,0,1687570316,13144.528304379994,65.84796720000304,53562.65182728001
2023-06-24,01:31:58.000,175,10994429,14085,0,1687570317,13144.481150209998,65.83386894000432,53562.6238788
2023-06-24,01:31:59.000,175,10994440,14245,0,1687570318,13144.467677589993,65.80567241999961,53562.70073712001
2023-06-24,01:32:00.000,175,10994474,14365,0,1687570319,13144.433996039988,65.78452503000153,53562.66580152
2023-06-24,01:32:01.000,175,10994438,14325,0,1687570320,13144.386841869993,65.78452503000153,53562.71471136
2023-06-24,01:32:02.000,175,10994445,14365,0,1687570321,13144.312742460002,65.82681980999769,53562.588943200004
2023-06-24,01:32:03.000,175,10994419,14405,0,1687570322,13144.238643049997,65.81977067999833,53562.56099472001
2023-06-24,01:32:04.000,175,10994484,14205,0,1687570323,13144.204961499992,65.76337764000345,53562.588943200004
2023-06-24,01:32:05.000,175,10994446,14445,0,1687570324,13144.184752569992,65.77042677000281,53562.588943200004
2023-06-24,01:32:06.000,175,10994449,14245,0,1687570325,13144.157807329997,65.7563285100041,53562.56798184
2023-06-24,01:32:07.000,175,10994436,14285,0,1687570326,13144.130862090002,65.74927938000474,53562.51208488001
2023-06-24,01:32:08.000,175,10994453,14125,0,1687570327,13144.076971609997,65.72813198999938,53562.491123520005
2023-06-24,01:32:09.000,175,10994477,14205,0,1687570328,13144.110653160002,65.71403373000066,53562.56798184
2023-06-24,01:32:10.000,175,10994470,14405,0,1687570329,13144.083707919992,65.72108286000002,53562.45618792
2023-06-24,01:32:11.000,175,10994439,13925,0,1687570330,13144.043290059992,65.68583721000323,53562.491123520005
2023-06-24,01:32:12.000,175,10994486,14205,0,1687570331,13143.989399580001,65.66468981999788,53562.323432640005
2023-06-24,01:32:13.000,175,10994456,13965,0,1687570332,13144.029817440001,65.67173895000451,53562.35836824
2023-06-24,01:32:14.000,175,10994477,14005,0,1687570333,13144.117389469997,65.67173895000451,53562.40727808
2023-06-24,01:32:15.000,175,10994431,14485,0,1687570334,13144.171279950002,65.63649330000044,53562.442213680006
2023-06-24,01:32:16.000,175,10994462,14565,0,1687570335,13144.191488880002,65.63649330000044,53562.43522656001
2023-06-24,01:32:17.000,175,10994469,14725,0,1687570336,13144.184752569992,65.58714938999765,53562.372342480005
2023-06-24,01:32:18.000,175,10994476,14245,0,1687570337,13144.218434119997,65.58010025999829,53562.33740688
2023-06-24,01:32:19.000,175,10994491,14405,0,1687570338,13144.299269839998,65.52370722000342,53562.38631672001
2023-06-24,01:32:20.000,175,10994463,14445,0,1687570339,13144.380105559998,65.58714938999765,53562.30247128
2023-06-24,01:32:21.000,175,10994472,14445,0,1687570340,13144.427259729993,65.51665809000406,53562.36535536001
2023-06-24,01:32:22.000,175,10994433,14565,0,1687570341,13144.460941279998,65.56600199999957,53562.31644552001
2023-06-24,01:32:23.000,175,10994456,14285,0,1687570342,13144.521568069998,65.53780548000213,53562.33740688
2023-06-24,01:32:24.000,175,10994476,14565,0,1687570343,13144.595667479989,65.55190374000085,53562.35138112
2023-06-24,01:32:25.000,175,10994457,14405,0,1687570344,13144.67650319999,65.57305112999893,53562.38631672001
2023-06-24,01:32:26.000,175,10994499,14205,0,1687570345,13144.69671212999,65.56600199999957,53562.30247128
2023-06-24,01:32:27.000,175,10994422,14565,0,1687570346,13144.69671212999,65.58010025999829,53562.29548416001
2023-06-24,01:32:28.000,175,10994479,14205,0,1687570347,13144.73712998999,65.62944417000108,53562.26753568001
2023-06-24,01:32:29.000,175,10994468,14245,0,1687570348,13144.791020469995,65.62239504000172,53562.372342480005
2023-06-24,01:32:30.000,175,10994447,13885,0,1687570349,13144.85838356999,65.63649330000044,53562.33041976
2023-06-24,01:32:31.000,175,10994498,14405,0,1687570350,13144.93921928999,65.62944417000108,53562.35138112
2023-06-24,01:32:32.000,175,10994450,14485,0,1687570351,13144.9459556,65.67878808000387,53562.33740688
2023-06-24,01:32:33.000,175,10994450,14365,0,1687570352,13144.97963714999,65.63649330000044,53562.3094584
2023-06-24,01:32:34.000,175,10994491,14405,0,1687570353,13145.060472869991,65.68583721000323,53562.30247128
2023-06-24,01:32:35.000,175,10994445,14085,0,1687570354,13145.10762704,65.69288634000259,53562.33041976
2023-06-24,01:32:36.000,175,10994443,14485,0,1687570355,13145.154781209996,65.69288634000259,53562.29548416001
2023-06-24,01:32:37.000,175,10994442,14605,0,1687570356,13145.181726449991,65.7422302499981,53562.323432640005
2023-06-24,01:32:38.000,175,10994424,14445,0,1687570357,13145.289507410002,65.7563285100041,53562.26753568001
2023-06-24,01:32:39.000,175,10994466,14365,0,1687570358,13145.356870509997,65.78452503000153,53562.24657432001
2023-06-24,01:32:40.000,175,10994447,14165,0,1687570359,13145.471387780002,65.81977067999833,53562.372342480005
2023-06-24,01:32:41.000,175,10994474,14485,0,1687570360,13145.518541949998,65.77042677000281,53562.35138112
2023-06-24,01:32:42.000,175,10994489,14285,0,1687570361,13145.558959809998,65.77747590000217,53562.34439400001
2023-06-24,01:32:43.000,175,10994473,14445,0,1687570362,13145.558959809998,65.82681980999769,53562.28849704
2023-06-24,01:32:44.000,175,10994437,14245,0,1687570363,13145.633059219988,65.82681980999769,53562.21163872
2023-06-24,01:32:45.000,175,10994451,14245,0,1687570364,13145.720631249998,65.82681980999769,53562.253561440004
2023-06-24,01:32:46.000,175,10994457,14205,0,1687570365,13145.828412209994,65.86911459000112,53562.23260008
2023-06-24,01:32:47.000,175,10994494,14325,0,1687570366,13145.96313841,65.84091807000368,53562.40029096
2023-06-24,01:32:48.000,175,10994474,14445,0,1687570367,13146.010292579995,65.89731110999855,53562.38631672001
2023-06-24,01:32:49.000,175,10994485,14285,0,1687570368,13146.13828246999,65.89731110999855,53562.42823944
2023-06-24,01:32:50.000,175,10994477,14325,0,1687570369,13146.171964019995,65.90436023999791,53562.41426520001
2023-06-24,01:32:51.000,175,10994455,14365,0,1687570370,13146.232590809996,65.92550763000327,53562.35836824
2023-06-24,01:32:52.000,175,10994446,14325,0,1687570371,13146.32689915,65.93960589000199,53562.4492008
2023-06-24,01:32:53.000,175,10994434,14405,0,1687570372,13146.448152730001,65.94665502000134,53562.47714928
2023-06-24,01:32:54.000,175,10994465,14565,0,1687570373,13146.576142619997,65.98894980000478,53562.48413640001
2023-06-24,01:32:55.000,175,10994450,14365,0,1687570374,13146.670450960002,66.01714632000221,53562.43522656001
2023-06-24,01:32:56.000,175,10994463,14285,0,1687570375,13146.737814059998,66.07353936000436,53562.47714928
2023-06-24,01:32:57.000,175,10994501,14205,0,1687570376,13146.865803949993,66.06649022999773,53562.48413640001
2023-06-24,01:32:58.000,175,10994473,14005,0,1687570377,13146.899485499998,66.14403065999795,53562.51208488001
2023-06-24,01:32:59.000,175,10994462,14485,0,1687570378,13147.000530149999,66.17222718000266,53562.54702048
2023-06-24,01:33:00.000,175,10994454,14405,0,1687570379,13147.007266459994,66.21452195999882,53562.55400760001
2023-06-24,01:33:01.000,175,10994474,14365,0,1687570380,13147.14199266,66.25681674000225,53562.67977576001
2023-06-24,01:33:02.000,175,10994450,14365,0,1687570381,13147.19588313999,66.3132097800044,53562.6238788
2023-06-24,01:33:03.000,175,10994464,14285,0,1687570382,13147.26324624,66.36960281999927,53562.658814400005
2023-06-24,01:33:04.000,175,10994467,14165,0,1687570383,13147.35755457999,66.37665194999863,53562.69375
2023-06-24,01:33:05.000,175,10994454,14245,0,1687570384,13147.47880815999,66.44009412000014,53562.79855680001
2023-06-24,01:33:06.000,175,10994426,14205,0,1687570385,13147.46533554,66.48238890000357,53562.707724240005
2023-06-24,01:33:07.000,175,10994498,14405,0,1687570386,13147.47880815999,66.50353629000165,53562.67278864
2023-06-24,01:33:08.000,175,10994458,14445,0,1687570387,13147.5057534,66.55288020000444,53562.74265984
2023-06-24,01:33:09.000,175,10994442,14565,0,1687570388,13147.613534359996,66.56697846000316,53562.79156968
2023-06-24,01:33:10.000,175,10994444,14485,0,1687570389,13147.667424840001,66.62337149999803,53562.81253104
2023-06-24,01:33:11.000,175,10994503,14445,0,1687570390,13147.728051630002,66.63746976000402,53562.826505280005
2023-06-24,01:33:12.000,175,10994489,14405,0,1687570391,13147.748260560002,66.6586171500021,53562.86842800001
2023-06-24,01:33:13.000,175,10994485,14245,0,1687570392,13147.701106389992,66.70091192999826,53562.84047952
2023-06-24,01:33:14.000,175,10994500,14285,0,1687570393,13147.768469490002,66.6938627999989,53562.81951816001
2023-06-24,01:33:15.000,175,10994453,14725,0,1687570394,13147.795414729997,66.72910845000297,53562.875415120005
2023-06-24,01:33:16.000,175,10994462,14245,0,1687570395,13147.808887350002,66.77845235999848,53562.88938936001
2023-06-24,01:33:17.000,175,10994503,14245,0,1687570396,13147.802151039992,66.76435409999976,53562.924324960004
2023-06-24,01:33:18.000,175,10994471,14685,0,1687570397,13147.856041519997,66.79255062000448,53562.994196160005
2023-06-24,01:33:19.000,175,10994483,14045,0,1687570398,13147.849305210002,66.75025584000105,53562.91733784001
2023-06-24,01:33:20.000,175,10994436,14125,0,1687570399,13147.795414729997,66.73615758000233,53562.9732348
2023-06-24,01:33:21.000,175,10994475,14485,0,1687570400,13147.815623659997,66.70091192999826,53562.9732348
2023-06-24,01:33:22.000,175,10994448,14565,0,1687570401,13147.788678420002,66.74320671000169,53563.02214464
2023-06-24,01:33:23.000,175,10994448,14285,0,1687570402,13147.768469490002,66.74320671000169,53562.95227344
2023-06-24,01:33:24.000,175,10994433,14405,0,1687570403,13147.754996869997,66.6938627999989,53562.96624768001
2023-06-24,01:33:25.000,175,10994428,14205,0,1687570404,13147.754996869997,66.6586171500021,53563.02214464
2023-06-24,01:33:26.000,175,10994446,14325,0,1687570405,13147.701106389992,66.63746976000402,53563.00118328
2023-06-24,01:33:27.000,175,10994481,14045,0,1687570406,13147.647215910001,66.58812585000123,53562.945286320006
2023-06-24,01:33:28.000,175,10994459,14485,0,1687570407,13147.620270669991,66.57402759000252,53563.0081704
2023-06-24,01:33:29.000,175,10994505,14285,0,1687570408,13147.633743289996,66.49648716000229,53563.05009312
2023-06-24,01:33:30.000,175,10994416,14565,0,1687570409,13147.633743289996,66.50353629000165,53563.092015840004
2023-06-24,01:33:31.000,175,10994447,14725,0,1687570410,13147.586589120001,66.47533977000421,53562.95227344
2023-06-24,01:33:32.000,175,10994466,14125,0,1687570411,13147.512489709996,66.48943803000293,53562.95227344
2023-06-24,01:33:33.000,175,10994465,14485,0,1687570412,13147.499017089991,66.4118976000027,53562.88938936001
2023-06-24,01:33:34.000,175,10994468,14245,0,1687570413,13147.519226019991,66.39779934000398,53562.96624768001
2023-06-24,01:33:35.000,175,10994490,14445,0,1687570414,13147.52596233,66.35550456000055,53562.98720904001
2023-06-24,01:33:36.000,175,10994490,14285,0,1687570415,13147.46533554,66.34140630000184,53562.95227344
2023-06-24,01:33:37.000,175,10994500,14325,0,1687570416,13147.43839029999,66.29206238999905,53562.91035072
2023-06-24,01:33:38.000,175,10994505,14445,0,1687570417,13147.41818136999,66.2991115199984,53562.86842800001
2023-06-24,01:33:39.000,175,10994481,14325,0,1687570418,13147.38449982,66.27796413000033,53562.91035072
2023-06-24,01:33:40.000,175,10994451,14565,0,1687570419,13147.371027199995,66.27796413000033,53562.86144088
2023-06-24,01:33:41.000,175,10994446,14205,0,1687570420,13147.40470875,66.24271848000353,53562.85445376
2023-06-24,01:33:42.000,175,10994468,14325,0,1687570421,13147.35755457999,66.24976761000289,53562.88240224
2023-06-24,01:33:43.000,175,10994489,14165,0,1687570422,13147.37776350999,66.22862022000481,53562.875415120005
2023-06-24,01:33:44.000,175,10994408,14325,0,1687570423,13147.391236129995,66.23566935000417,53562.88938936001
2023-06-24,01:33:45.000,175,10994489,14285,0,1687570424,13147.411445059995,66.2004237000001,53562.93829920001
2023-06-24,01:33:46.000,175,10994460,14405,0,1687570425,13147.32387303,66.1651780500033,53562.91733784001
2023-06-24,01:33:47.000,175,10994519,14245,0,1687570426,13147.3036641,66.14403065999795,53562.85445376
2023-06-24,01:33:48.000,175,10994474,14245,0,1687570427,13147.269982549995,66.15107979000459,53562.84746664001
2023-06-24,01:33:49.000,175,10994485,14485,0,1687570428,13147.34408196,66.14403065999795,53562.93829920001
2023-06-24,01:33:50.000,175,10994472,14405,0,1687570429,13147.28345517,66.1651780500033,53562.91733784001
2023-06-24,01:33:51.000,175,10994458,14365,0,1687570430,13147.32387303,66.1017358800018,53562.93829920001
2023-06-24,01:33:52.000,175,10994440,14205,0,1687570431,13147.310400409995,66.09468675000244,53562.95227344
2023-06-24,01:33:53.000,175,10994480,14205,0,1687570432,13147.27671885999,66.08763762000308,53562.875415120005
2023-06-24,01:33:54.000,175,10994471,14165,0,1687570433,13147.3036641,66.08058849000372,53562.924324960004
2023-06-24,01:33:55.000,175,10994456,14405,0,1687570434,13147.27671885999,66.08058849000372,53562.89637648001
2023-06-24,01:33:56.000,175,10994460,14445,0,1687570435,13147.27671885999,66.06649022999773,53562.91733784001
2023-06-24,01:33:57.000,175,10994431,14445,0,1687570436,13147.23630099999,66.05944109999837,53562.84047952
2023-06-24,01:33:58.000,175,10994497,14165,0,1687570437,13147.209355759995,66.04534283999965,53562.826505280005
2023-06-24,01:33:59.000,175,10994466,14485,0,1687570438,13147.28345517,65.96780240999942,53562.95227344
2023-06-24,01:34:00.000,175,10994463,14205,0,1687570439,13147.27671885999,65.9537041500007,53562.9033636
2023-06-24,01:34:01.000,175,10994511,14365,0,1687570440,13147.330609339995,65.92550763000327,53562.95227344
2023-06-24,01:34:02.000,175,10994443,14445,0,1687570441,13147.189146829995,65.89731110999855,53562.89637648001
2023-06-24,01:34:03.000,175,10994503,14205,0,1687570442,13147.229564689995,65.84796720000304,53562.81253104
2023-06-24,01:34:04.000,175,10994455,14365,0,1687570443,13147.25650992999,65.79862329000025,53562.826505280005
2023-06-24,01:34:05.000,175,10994464,14245,0,1687570444,13147.290191479995,65.78452503000153,53562.84746664001
2023-06-24,01:34:06.000,175,10994412,14645,0,1687570445,13147.269982549995,65.77747590000217,53562.81253104
2023-06-24,01:34:07.000,175,10994438,14125,0,1687570446,13147.29692778999,65.73518111999874,53562.7636212
2023-06-24,01:34:08.000,175,10994475,14285,0,1687570447,13147.37776350999,65.67878808000387,53562.81253104
2023-06-24,01:34:09.000,175,10994496,14325,0,1687570448,13147.39797243999,65.63649330000044,53562.85445376
2023-06-24,01:34:10.000,175,10994482,14565,0,1687570449,13147.431653989996,65.63649330000044,53562.84746664001
2023-06-24,01:34:11.000,175,10994469,14325,0,1687570450,13147.41818136999,65.58010025999829,53562.78458256
2023-06-24,01:34:12.000,175,10994480,14285,0,1687570451,13147.472071849996,65.58010025999829,53562.71471136
2023-06-24,01:34:13.000,175,10994448,14365,0,1687570452,13147.512489709996,65.55895287000021,53562.74265984
2023-06-24,01:34:14.000,175,10994421,14445,0,1687570453,13147.627006980001,65.55190374000085,53562.74964696001
2023-06-24,01:34:15.000,175,10994449,14565,0,1687570454,13147.707842700001,65.53075635000278,53562.7636212
2023-06-24,01:34:16.000,175,10994459,14205,0,1687570455,13147.741524249992,65.53075635000278,53562.74265984
2023-06-24,01:34:17.000,175,10994449,14045,0,1687570456,13147.775205799997,65.5448546100015,53562.72868560001
2023-06-24,01:34:18.000,175,10994455,14325,0,1687570457,13147.795414729997,65.53075635000278,53562.79156968
2023-06-24,01:34:19.000,175,10994456,14205,0,1687570458,13147.849305210002,65.53075635000278,53562.73567272
2023-06-24,01:34:20.000,175,10994440,14565,0,1687570459,13147.950349860002,65.53780548000213,53562.77060832001
2023-06-24,01:34:21.000,175,10994459,14285,0,1687570460,13147.984031409993,65.56600199999957,53562.72868560001
2023-06-24,01:34:22.000,175,10994432,14445,0,1687570461,13148.037921889998,65.53780548000213,53562.67278864
2023-06-24,01:34:23.000,175,10994437,14365,0,1687570462,13148.078339749998,65.59419852000428,53562.72169848001
2023-06-24,01:34:24.000,175,10994432,14245,0,1687570463,13148.105284989993,65.608296780003,53562.63086592001
2023-06-24,01:34:25.000,175,10994461,14285,0,1687570464,13148.240011189999,65.62944417000108,53562.73567272
2023-06-24,01:34:26.000,175,10994460,14365,0,1687570465,13148.25348380999,65.65059155999916,53562.74265984
2023-06-24,01:34:27.000,175,10994478,14445,0,1687570466,13148.31411059999,65.69288634000259,53562.70073712001
2023-06-24,01:34:28.000,175,10994448,14365,0,1687570467,13148.307374289994,65.7069846000013,53562.707724240005
2023-06-24,01:34:29.000,175,10994420,14165,0,1687570468,13148.32084691,65.69993547000195,53562.71471136
2023-06-24,01:34:30.000,175,10994427,14285,0,1687570469,13148.45557310999,65.7069846000013,53562.81253104
2023-06-24,01:34:31.000,175,10994501,14205,0,1687570470,13148.549881449995,65.73518111999874,53562.80554392
2023-06-24,01:34:32.000,175,10994456,14205,0,1687570471,13148.53640882999,65.7563285100041,53562.777595440006
2023-06-24,01:34:33.000,175,10994467,14325,0,1687570472,13148.56335407,65.76337764000345,53562.72868560001
2023-06-24,01:34:34.000,175,10994483,14565,0,1687570473,13148.650926099996,65.81977067999833,53562.826505280005
2023-06-24,01:34:35.000,175,10994448,14485,0,1687570474,13148.65766240999,65.83386894000432,53562.8334924
2023-06-24,01:34:36.000,175,10994455,14725,0,1687570475,13148.731761819996,65.86911459000112,53562.86842800001
2023-06-24,01:34:37.000,175,10994455,14325,0,1687570476,13148.70481658,65.8902619799992,53562.73567272
2023-06-24,01:34:38.000,175,10994420,14125,0,1687570477,13148.738498129991,65.91845850000391,53562.74265984
2023-06-24,01:34:39.000,175,10994437,14485,0,1687570478,13148.879960639992,65.93960589000199,53562.86144088
2023-06-24,01:34:40.000,175,10994443,14045,0,1687570479,13148.920378499992,65.98190066999814,53562.91733784001
2023-06-24,01:34:41.000,175,10994429,14485,0,1687570480,13148.927114810002,65.98190066999814,53562.8334924
2023-06-24,01:34:42.000,175,10994441,14245,0,1687570481,13148.960796359992,66.02419545000157,53562.85445376
2023-06-24,01:34:43.000,175,10994438,14565,0,1687570482,13148.947323740002,66.05239196999901,53562.79156968
2023-06-24,01:34:44.000,175,10994436,14365,0,1687570483,13148.987741600002,66.1017358800018,53562.80554392
2023-06-24,01:34:45.000,175,10994436,14325,0,1687570484,13149.075313629997,66.09468675000244,53562.93131208
2023-06-24,01:34:46.000,175,10994445,14165,0,1687570485,13149.115731489997,66.07353936000436,53562.93131208
2023-06-24,01:34:47.000,175,10994424,14445,0,1687570486,13149.129204110002,66.1017358800018,53562.924324960004
2023-06-24,01:34:48.000,175,10994436,14285,0,1687570487,13149.176358279998,66.10878501000116,53562.96624768001
2023-06-24,01:34:49.000,175,10994429,14245,0,1687570488,13149.196567209998,66.14403065999795,53562.93131208
2023-06-24,01:34:50.000,175,10994459,14405,0,1687570489,13149.189830900003,66.17222718000266,53562.95227344
2023-06-24,01:34:51.000,175,10994448,14165,0,1687570490,13149.189830900003,66.20747282999946,53562.95227344
2023-06-24,01:34:52.000,175,10994471,14565,0,1687570491,13149.176358279998,66.23566935000417,53562.91035072
2023-06-24,01:34:53.000,175,10994429,14485,0,1687570492,13149.196567209998,66.23566935000417,53562.93829920001
2023-06-24,01:34:54.000,175,10994458,14485,0,1687570493,13149.311084479988,66.23566935000417,53562.9732348
2023-06-24,01:34:55.000,175,10994425,13965,0,1687570494,13149.385183889994,66.27091500000097,53563.03611888001
2023-06-24,01:34:56.000,175,10994453,14325,0,1687570495,13149.378447579998,66.29206238999905,53563.03611888001
2023-06-24,01:34:57.000,175,10994409,14565,0,1687570496,13149.364974959994,66.36960281999927,53562.98022192
2023-06-24,01:34:58.000,175,10994468,14245,0,1687570497,13149.425601749994,66.36255368999991,53563.01515752001
2023-06-24,01:34:59.000,175,10994452,14645,0,1687570498,13149.452546989989,66.44009412000014,53562.98720904001
2023-06-24,01:35:00.000,175,10994410,14525,0,1687570499,13149.445810679994,66.46124150999822,53562.96624768001
2023-06-24,01:35:01.000,175,10994439,14405,0,1687570500,13149.49296484999,66.46829064000485,53563.0081704
2023-06-24,01:35:02.000,175,10994475,14365,0,1687570501,13149.47275591999,66.50353629000165,53562.9732348
2023-06-24,01:35:03.000,175,10994484,14365,0,1687570502,13149.499701159999,66.52468367999973,53562.98022192
2023-06-24,01:35:04.000,175,10994463,14325,0,1687570503,13149.56032795,66.53878193999844,53563.0780416
2023-06-24,01:35:05.000,175,10994484,14485,0,1687570504,13149.587273189994,66.60222410999995,53563.0780416
2023-06-24,01:35:06.000,175,10994450,14085,0,1687570505,13149.546855329994,66.61632236999867,53563.06406736001
2023-06-24,01:35:07.000,175,10994475,14485,0,1687570506,13149.55359163999,66.64451889000338,53563.06406736001
2023-06-24,01:35:08.000,175,10994454,14565,0,1687570507,13149.57380056999,66.66566628000146,53563.02913176
2023-06-24,01:35:09.000,175,10994488,14325,0,1687570508,13149.55359163999,66.67976454000018,53563.14092568
2023-06-24,01:35:10.000,175,10994445,14325,0,1687570509,13149.59400949999,66.72205932000361,53563.0780416
2023-06-24,01:35:11.000,175,10994454,14845,0,1687570510,13149.607482119995,66.72205932000361,53563.112977200006
2023-06-24,01:35:12.000,175,10994436,14565,0,1687570511,13149.56032795,66.77845235999848,53563.09900296
2023-06-24,01:35:13.000,175,10994492,14285,0,1687570512,13149.59400949999,66.79959975000384,53563.13393856001
2023-06-24,01:35:14.000,175,10994481,14045,0,1687570513,13149.58053688,66.79959975000384,53563.0780416
2023-06-24,01:35:15.000,175,10994445,14365,0,1687570514,13149.60074581,66.83484540000063,53563.092015840004
2023-06-24,01:35:16.000,175,10994488,14205,0,1687570515,13149.567064259994,66.84189452999999,53563.05009312
2023-06-24,01:35:17.000,175,10994510,14405,0,1687570516,13149.57380056999,66.83484540000063,53563.03611888001
2023-06-24,01:35:18.000,175,10994497,14405,0,1687570517,13149.59400949999,66.84894365999935,53563.092015840004
2023-06-24,01:35:19.000,175,10994434,14365,0,1687570518,13149.67484521999,66.85599278999871,53563.14092568
2023-06-24,01:35:20.000,175,10994477,14645,0,1687570519,13149.67484521999,66.88418931000342,53563.15489992001
2023-06-24,01:35:21.000,175,10994410,14565,0,1687570520,13149.728735699995,66.91238583000086,53563.17586128
2023-06-24,01:35:22.000,175,10994437,14365,0,1687570521,13149.728735699995,66.92648408999958,53563.14092568
2023-06-24,01:35:23.000,175,10994462,14245,0,1687570522,13149.688317839995,66.89828757000214,53563.11996432
2023-06-24,01:35:24.000,175,10994410,14525,0,1687570523,13149.70179046,66.9405823499983,53563.13393856001
2023-06-24,01:35:25.000,175,10994456,14245,0,1687570524,13149.80283511,66.96172974000365,53563.217784
2023-06-24,01:35:26.000,175,10994481,14445,0,1687570525,13149.849989279995,66.98287713000173,53563.210796880005
2023-06-24,01:35:27.000,175,10994429,14485,0,1687570526,13149.84325297,67.0040245199998,53563.210796880005
2023-06-24,01:35:28.000,175,10994497,14165,0,1687570527,13149.917352379991,66.98287713000173,53563.22477112001
2023-06-24,01:35:29.000,175,10994437,14085,0,1687570528,13149.96450655,67.01107364999916,53563.22477112001
2023-06-24,01:35:30.000,175,10994480,14205,0,1687570529,13149.998188099991,66.99697539000044,53563.280668080006
2023-06-24,01:35:31.000,175,10994464,14365,0,1687570530,13149.991451789996,67.01812277999852,53563.2876552
2023-06-24,01:35:32.000,175,10994466,14405,0,1687570531,13149.977979169991,67.0040245199998,53563.29464232
2023-06-24,01:35:33.000,175,10994508,14285,0,1687570532,13150.011660719996,67.01812277999852,53563.29464232
2023-06-24,01:35:34.000,175,10994470,14365,0,1687570533,13150.085760130001,67.02517190999788,53563.29464232
2023-06-24,01:35:35.000,175,10994485,14525,0,1687570534,13150.119441679992,67.01812277999852,53563.35053928001
2023-06-24,01:35:36.000,175,10994440,13965,0,1687570535,13150.146386920002,67.03222104000452,53563.39944912001
2023-06-24,01:35:37.000,175,10994429,14445,0,1687570536,13150.153123229997,67.01812277999852,53563.30162944001
2023-06-24,01:35:38.000,175,10994456,14485,0,1687570537,13150.173332159997,67.01107364999916,53563.378487760005
2023-06-24,01:35:39.000,175,10994475,14245,0,1687570538,13150.105969060001,67.03222104000452,53563.329577920005
2023-06-24,01:35:40.000,175,10994454,14325,0,1687570539,13150.153123229997,66.98992626000108,53563.31560368
2023-06-24,01:35:41.000,175,10994458,14325,0,1687570540,13150.213750019997,66.97582800000237,53563.35053928001
2023-06-24,01:35:42.000,175,10994455,14045,0,1687570541,13150.146386920002,66.92648408999958,53563.217784
2023-06-24,01:35:43.000,175,10994460,14405,0,1687570542,13150.287849430002,66.89828757000214,53563.3575264
2023-06-24,01:35:44.000,175,10994461,14605,0,1687570543,13150.308058360002,66.91238583000086,53563.44137184001
2023-06-24,01:35:45.000,175,10994436,14205,0,1687570544,13150.287849430002,66.89123844000278,53563.39944912001
2023-06-24,01:35:46.000,175,10994440,14525,0,1687570545,13150.335003599997,66.87714018000406,53563.38547488
2023-06-24,01:35:47.000,175,10994491,14205,0,1687570546,13150.321530979993,66.88418931000342,53563.39944912001
2023-06-24,01:35:48.000,175,10994418,14565,0,1687570547,13150.368685150002,66.91943496000022,53563.3575264
2023-06-24,01:35:49.000,175,10994456,14365,0,1687570548,13150.328267290002,66.91238583000086,53563.31560368
2023-06-24,01:35:50.000,175,10994467,14365,0,1687570549,13150.436048249998,66.91238583000086,53563.427397600004
2023-06-24,01:35:51.000,175,10994463,14245,0,1687570550,13150.503411349993,66.85599278999871,53563.51823016001
2023-06-24,01:35:52.000,175,10994438,14485,0,1687570551,13150.530356589989,66.9053367000015,53563.50425592
2023-06-24,01:35:53.000,175,10994484,14565,0,1687570552,13150.516883969998,66.85599278999871,53563.46932032001
2023-06-24,01:35:54.000,175,10994485,14245,0,1687570553,13150.550565519989,66.91943496000022,53563.52521728
2023-06-24,01:35:55.000,175,10994469,14365,0,1687570554,13150.577510759998,66.87714018000406,53563.52521728
2023-06-24,01:35:56.000,175,10994463,14325,0,1687570555,13150.577510759998,66.88418931000342,53563.427397600004
2023-06-24,01:35:57.000,175,10994418,14405,0,1687570556,13150.537092899998,66.9053367000015,53563.46932032001
2023-06-24,01:35:58.000,175,10994486,14645,0,1687570557,13150.638137549999,66.89828757000214,53563.56714000001
2023-06-24,01:35:59.000,175,10994487,14405,0,1687570558,13150.644873859994,66.9053367000015,53563.55316576
2023-06-24,01:36:00.000,175,10994438,14525,0,1687570559,13150.611192309989,66.92648408999958,53563.55316576
2023-06-24,01:36:01.000,175,10994416,14165,0,1687570560,13150.644873859994,66.92648408999958,53563.60906272001
2023-06-24,01:36:02.000,175,10994474,14365,0,1687570561,13150.644873859994,66.9053367000015,53563.546178640005
2023-06-24,01:36:03.000,175,10994497,14485,0,1687570562,13150.590983379989,66.87714018000406,53563.56015288001
2023-06-24,01:36:04.000,175,10994462,14365,0,1687570563,13150.617928619999,66.89828757000214,53563.55316576
2023-06-24,01:36:05.000,175,10994419,14245,0,1687570564,13150.658346479999,66.85599278999871,53563.56015288001
2023-06-24,01:36:06.000,175,10994507,14445,0,1687570565,13150.69202802999,66.8700910500047,53563.63002408
2023-06-24,01:36:07.000,175,10994457,14605,0,1687570566,13150.671819099989,66.85599278999871,53563.595088480004
2023-06-24,01:36:08.000,175,10994465,14485,0,1687570567,13150.678555409999,66.84189452999999,53563.6020756
2023-06-24,01:36:09.000,175,10994424,14485,0,1687570568,13150.77960006,66.8066488800032,53563.664959680005
2023-06-24,01:36:10.000,175,10994447,14325,0,1687570569,13150.79307267999,66.8066488800032,53563.65797256001
2023-06-24,01:36:11.000,175,10994486,14525,0,1687570570,13150.75265481999,66.8066488800032,53563.616049840006
2023-06-24,01:36:12.000,175,10994464,14365,0,1687570571,13150.718973269999,66.8066488800032,53563.56714000001
2023-06-24,01:36:13.000,175,10994466,14285,0,1687570572,13150.71223695999,66.7573049700004,53563.62303696
2023-06-24,01:36:14.000,175,10994490,14285,0,1687570573,13150.766127439994,66.71501019000425,53563.69290816
2023-06-24,01:36:15.000,175,10994464,14485,0,1687570574,13150.86043578,66.6938627999989,53563.69290816
2023-06-24,01:36:16.000,175,10994456,14725,0,1687570575,13150.85369946999,66.71501019000425,53563.70688240001
2023-06-24,01:36:17.000,175,10994465,14405,0,1687570576,13150.81328160999,66.68681366999954,53563.58810136001
2023-06-24,01:36:18.000,175,10994481,14285,0,1687570577,13150.81328160999,66.66566628000146,53563.65098544
2023-06-24,01:36:19.000,175,10994461,14205,0,1687570578,13150.82001792,66.62337149999803,53563.65797256001
2023-06-24,01:36:20.000,175,10994494,14205,0,1687570579,13150.79980899,66.60927323999931,53563.63701120001
2023-06-24,01:36:21.000,175,10994478,14485,0,1687570580,13150.79307267999,66.61632236999867,53563.616049840006
2023-06-24,01:36:22.000,175,10994420,14125,0,1687570581,13150.81328160999,66.56697846000316,53563.63701120001
2023-06-24,01:36:23.000,175,10994450,14565,0,1687570582,13150.83349053999,66.55288020000444,53563.64399832
2023-06-24,01:36:24.000,175,10994431,13965,0,1687570583,13150.806545299994,66.52468367999973,53563.67893392
2023-06-24,01:36:25.000,175,10994457,14565,0,1687570584,13150.786336369994,66.53173280999908,53563.69989528
2023-06-24,01:36:26.000,175,10994453,14325,0,1687570585,13150.745918509994,66.46124150999822,53563.69290816
2023-06-24,01:36:27.000,175,10994442,14365,0,1687570586,13150.658346479999,66.47533977000421,53563.595088480004
2023-06-24,01:36:28.000,175,10994433,14485,0,1687570587,13150.597719689998,66.44009412000014,53563.63002408
2023-06-24,01:36:29.000,175,10994408,14285,0,1687570588,13150.644873859994,66.49648716000229,53563.713869520005
2023-06-24,01:36:30.000,175,10994453,14245,0,1687570589,13150.584247069994,66.4471432499995,53563.79072784
2023-06-24,01:36:31.000,175,10994443,14405,0,1687570590,13150.577510759998,66.41894673000206,53563.74880512
2023-06-24,01:36:32.000,175,10994467,14245,0,1687570591,13150.530356589989,66.42599586000142,53563.73483088001
2023-06-24,01:36:33.000,175,10994397,14565,0,1687570592,13150.429311939988,66.44009412000014,53563.65098544
2023-06-24,01:36:34.000,175,10994473,14125,0,1687570593,13150.409103010003,66.34140630000184,53563.67893392
2023-06-24,01:36:35.000,175,10994499,14405,0,1687570594,13150.341739909993,66.36255368999991,53563.65797256001
2023-06-24,01:36:36.000,175,10994479,14565,0,1687570595,13150.395630389998,66.3484554300012,53563.68592104001
2023-06-24,01:36:37.000,175,10994458,14165,0,1687570596,13150.368685150002,66.36255368999991,53563.72085664
2023-06-24,01:36:38.000,175,10994452,14565,0,1687570597,13150.348476220002,66.2991115199984,53563.72085664
2023-06-24,01:36:39.000,175,10994454,14165,0,1687570598,13150.348476220002,66.29206238999905,53563.69989528
2023-06-24,01:36:40.000,175,10994433,14485,0,1687570599,13150.287849430002,66.28501325999969,53563.69290816
2023-06-24,01:36:41.000,175,10994464,14405,0,1687570600,13150.260904189992,66.30616064999776,53563.713869520005
2023-06-24,01:36:42.000,175,10994457,14405,0,1687570601,13150.220486329992,66.25681674000225,53563.70688240001
2023-06-24,01:36:43.000,175,10994429,14405,0,1687570602,13150.132914299997,66.2991115199984,53563.63002408
2023-06-24,01:36:44.000,175,10994439,14565,0,1687570603,13150.105969060001,66.28501325999969,53563.58810136001
2023-06-24,01:36:45.000,175,10994404,14165,0,1687570604,13150.126177990001,66.30616064999776,53563.63701120001
2023-06-24,01:36:46.000,175,10994449,14405,0,1687570605,13150.166595850002,66.26386587000161,53563.68592104001
2023-06-24,01:36:47.000,175,10994458,14365,0,1687570606,13150.132914299997,66.22862022000481,53563.65797256001
2023-06-24,01:36:48.000,175,10994430,14205,0,1687570607,13150.099232749992,66.21452195999882,53563.65797256001
2023-06-24,01:36:49.000,175,10994462,14525,0,1687570608,13150.132914299997,66.17222718000266,53563.72784376001
2023-06-24,01:36:50.000,175,10994469,14365,0,1687570609,13150.092496439996,66.2004237000001,53563.64399832
2023-06-24,01:36:51.000,175,10994465,14325,0,1687570610,13150.045342270001,66.1651780500033,53563.65797256001
2023-06-24,01:36:52.000,175,10994443,14285,0,1687570611,13149.998188099991,66.1369815299986,53563.58111424
2023-06-24,01:36:53.000,175,10994463,14285,0,1687570612,13150.018397029991,66.08763762000308,53563.6020756
2023-06-24,01:36:54.000,175,10994468,14805,0,1687570613,13150.058814889991,66.08058849000372,53563.68592104001
2023-06-24,01:36:55.000,175,10994424,14525,0,1687570614,13150.025133340001,66.08058849000372,53563.6020756
2023-06-24,01:36:56.000,175,10994462,14205,0,1687570615,13150.045342270001,66.03124458000093,53563.70688240001
2023-06-24,01:36:57.000,175,10994445,14445,0,1687570616,13150.025133340001,65.99599893000413,53563.63002408
2023-06-24,01:36:58.000,175,10994477,14205,0,1687570617,13150.011660719996,66.01714632000221,53563.64399832
2023-06-24,01:36:59.000,175,10994419,14445,0,1687570618,13149.998188099991,66.01714632000221,53563.65797256001
2023-06-24,01:37:00.000,175,10994444,14565,0,1687570619,13150.025133340001,65.96075328000006,53563.64399832
2023-06-24,01:37:01.000,175,10994415,14405,0,1687570620,13150.004924410001,65.9537041500007,53563.63002408
2023-06-24,01:37:02.000,175,10994395,14405,0,1687570621,13149.991451789996,65.94665502000134,53563.64399832
2023-06-24,01:37:03.000,175,10994468,14405,0,1687570622,13150.052078579996,65.93255676000263,53563.64399832
2023-06-24,01:37:04.000,175,10994501,14165,0,1687570623,13150.004924410001,65.89731110999855,53563.64399832
2023-06-24,01:37:05.000,175,10994448,14245,0,1687570624,13149.998188099991,65.89731110999855,53563.63002408
2023-06-24,01:37:06.000,175,10994444,14365,0,1687570625,13149.930824999996,65.90436023999791,53563.55316576
2023-06-24,01:37:07.000,175,10994474,14165,0,1687570626,13149.917352379991,65.88321284999984,53563.6020756
2023-06-24,01:37:08.000,175,10994447,14205,0,1687570627,13149.88367083,65.90436023999791,53563.51823016001
2023-06-24,01:37:09.000,175,10994487,14445,0,1687570628,13149.890407139996,65.91140937000455,53563.56015288001
2023-06-24,01:37:10.000,175,10994487,14445,0,1687570629,13149.890407139996,65.93255676000263,53563.56015288001
2023-06-24,01:37:11.000,175,10994456,14565,0,1687570630,13149.94429762,65.91140937000455,53563.50425592
2023-06-24,01:37:12.000,175,10994433,14285,0,1687570631,13149.85672558999,65.90436023999791,53563.45534608
2023-06-24,01:37:13.000,175,10994413,14365,0,1687570632,13149.849989279995,65.8902619799992,53563.4623332
2023-06-24,01:37:14.000,175,10994457,14645,0,1687570633,13149.809571419995,65.93255676000263,53563.36451352
2023-06-24,01:37:15.000,175,10994475,14205,0,1687570634,13149.79609879999,65.91140937000455,53563.39944912001
2023-06-24,01:37:16.000,175,10994448,14325,0,1687570635,13149.74220832,65.8902619799992,53563.34355216
2023-06-24,01:37:17.000,175,10994451,14125,0,1687570636,13149.78262618,65.90436023999791,53563.378487760005
2023-06-24,01:37:18.000,175,10994464,14165,0,1687570637,13149.789362489995,65.86206546000176,53563.41342336
2023-06-24,01:37:19.000,175,10994433,14525,0,1687570638,13149.74220832,65.87616372000048,53563.39246200001
2023-06-24,01:37:20.000,175,10994470,14405,0,1687570639,13149.708526769995,65.91845850000391,53563.37150064001
2023-06-24,01:37:21.000,175,10994493,14325,0,1687570640,13149.74220832,65.8902619799992,53563.427397600004
2023-06-24,01:37:22.000,175,10994477,14045,0,1687570641,13149.70179046,65.87616372000048,53563.40643624
2023-06-24,01:37:23.000,175,10994455,14205,0,1687570642,13149.62095474,65.90436023999791,53563.39944912001
2023-06-24,01:37:24.000,175,10994489,14805,0,1687570643,13149.60074581,65.91140937000455,53563.280668080006
2023-06-24,01:37:25.000,175,10994421,14205,0,1687570644,13149.64116367,65.90436023999791,53563.30162944001
2023-06-24,01:37:26.000,175,10994491,14605,0,1687570645,13149.627691049995,65.89731110999855,53563.31560368
2023-06-24,01:37:27.000,175,10994446,14045,0,1687570646,13149.587273189994,65.86911459000112,53563.259706720004
2023-06-24,01:37:28.000,175,10994454,14485,0,1687570647,13149.546855329994,65.92550763000327,53563.25271960001
2023-06-24,01:37:29.000,175,10994424,14445,0,1687570648,13149.54011902,65.90436023999791,53563.22477112001
2023-06-24,01:37:30.000,175,10994459,14565,0,1687570649,13149.526646399994,65.93960589000199,53563.20380976001
2023-06-24,01:37:31.000,175,10994477,14325,0,1687570650,13149.53338270999,65.92550763000327,53563.24573248
2023-06-24,01:37:32.000,175,10994451,14085,0,1687570651,13149.398656509999,65.94665502000134,53563.15489992001
2023-06-24,01:37:33.000,175,10994452,14245,0,1687570652,13149.445810679994,65.9537041500007,53563.17586128
2023-06-24,01:37:34.000,175,10994422,14205,0,1687570653,13149.445810679994,65.94665502000134,53563.19682264
2023-06-24,01:37:35.000,175,10994475,14365,0,1687570654,13149.519910089999,65.96780240999942,53563.16887416
2023-06-24,01:37:36.000,175,10994460,14405,0,1687570655,13149.466019609994,65.97485153999878,53563.1479128
2023-06-24,01:37:37.000,175,10994469,14445,0,1687570656,13149.432338059989,65.97485153999878,53563.09900296
2023-06-24,01:37:38.000,175,10994442,14525,0,1687570657,13149.47275591999,66.01009719000285,53563.05708024001
2023-06-24,01:37:39.000,175,10994429,14045,0,1687570658,13149.432338059989,66.0030480600035,53563.08502872001
2023-06-24,01:37:40.000,175,10994460,14485,0,1687570659,13149.432338059989,66.04534283999965,53563.07105448
2023-06-24,01:37:41.000,175,10994403,14045,0,1687570660,13149.405392819994,65.99599893000413,53563.01515752001
2023-06-24,01:37:42.000,175,10994438,14365,0,1687570661,13149.358238649998,66.06649022999773,53563.0081704
2023-06-24,01:37:43.000,175,10994421,14485,0,1687570662,13149.378447579998,66.05239196999901,53562.96624768001
2023-06-24,01:37:44.000,175,10994465,14285,0,1687570663,13149.378447579998,66.1017358800018,53563.05009312
2023-06-24,01:37:45.000,175,10994442,14565,0,1687570664,13149.385183889994,66.08763762000308,53562.9732348
2023-06-24,01:37:46.000,175,10994491,14525,0,1687570665,13149.331293409989,66.08058849000372,53562.93131208
2023-06-24,01:37:47.000,175,10994436,14205,0,1687570666,13149.351502339989,66.09468675000244,53562.96624768001
2023-06-24,01:37:48.000,175,10994449,14405,0,1687570667,13149.236985069998,66.11583414000052,53562.91733784001
2023-06-24,01:37:49.000,175,10994450,14365,0,1687570668,13149.284139239993,66.11583414000052,53562.88938936001
2023-06-24,01:37:50.000,175,10994441,14205,0,1687570669,13149.304348169993,66.12993239999923,53562.994196160005
2023-06-24,01:37:51.000,175,10994429,14245,0,1687570670,13149.290875549988,66.17927631000202,53562.945286320006
2023-06-24,01:37:52.000,175,10994445,14285,0,1687570671,13149.297611859998,66.15812892000395,53562.93131208
2023-06-24,01:37:53.000,175,10994436,14325,0,1687570672,13149.277402929998,66.17222718000266,53562.95926056
2023-06-24,01:37:54.000,175,10994458,14165,0,1687570673,13149.230248759988,66.23566935000417,53562.826505280005
2023-06-24,01:37:55.000,175,10994437,14285,0,1687570674,13149.169621970002,66.21452195999882,53562.74265984
2023-06-24,01:37:56.000,175,10994497,14125,0,1687570675,13149.142676729993,66.24976761000289,53562.72868560001
2023-06-24,01:37:57.000,175,10994433,14365,0,1687570676,13149.216776139998,66.23566935000417,53562.80554392
2023-06-24,01:37:58.000,175,10994457,14325,0,1687570677,13149.230248759988,66.24976761000289,53562.73567272
2023-06-24,01:37:59.000,175,10994440,14485,0,1687570678,13149.176358279998,66.21452195999882,53562.74964696001
2023-06-24,01:38:00.000,175,10994451,14405,0,1687570679,13149.102258869993,66.26386587000161,53562.69375
2023-06-24,01:38:01.000,175,10994466,14565,0,1687570680,13149.135940419997,66.22862022000481,53562.707724240005
2023-06-24,01:38:02.000,175,10994457,14405,0,1687570681,13149.142676729993,66.27091500000097,53562.65182728001
2023-06-24,01:38:03.000,175,10994422,14325,0,1687570682,13149.082049939992,66.26386587000161,53562.63086592001
2023-06-24,01:38:04.000,175,10994463,14525,0,1687570683,13149.061841009992,66.26386587000161,53562.540033360005
2023-06-24,01:38:05.000,175,10994432,14565,0,1687570684,13149.102258869993,66.24271848000353,53562.63785304
2023-06-24,01:38:06.000,175,10994480,14365,0,1687570685,13149.061841009992,66.23566935000417,53562.6238788
2023-06-24,01:38:07.000,175,10994452,14205,0,1687570686,13149.028159460002,66.21452195999882,53562.57496896
2023-06-24,01:38:08.000,175,10994445,14165,0,1687570687,13148.981005289992,66.2004237000001,53562.50509776
2023-06-24,01:38:09.000,175,10994475,14325,0,1687570688,13149.028159460002,66.21452195999882,53562.60291744001
2023-06-24,01:38:10.000,175,10994503,14165,0,1687570689,13148.994477909997,66.22862022000481,53562.48413640001
2023-06-24,01:38:11.000,175,10994454,14405,0,1687570690,13148.987741600002,66.21452195999882,53562.52605912
2023-06-24,01:38:12.000,175,10994441,14165,0,1687570691,13148.927114810002,66.22862022000481,53562.45618792
2023-06-24,01:38:13.000,175,10994479,14565,0,1687570692,13148.859751709992,66.20747282999946,53562.421252320004
2023-06-24,01:38:14.000,175,10994503,14285,0,1687570693,13148.920378499992,66.23566935000417,53562.46317504001
2023-06-24,01:38:15.000,175,10994428,14605,0,1687570694,13148.900169569992,66.24976761000289,53562.442213680006
2023-06-24,01:38:16.000,175,10994408,14405,0,1687570695,13148.873224329996,66.25681674000225,53562.40029096
2023-06-24,01:38:17.000,175,10994447,14325,0,1687570696,13148.805861230001,66.24976761000289,53562.33740688
2023-06-24,01:38:18.000,175,10994410,14325,0,1687570697,13148.76544337,66.21452195999882,53562.29548416001
2023-06-24,01:38:19.000,175,10994474,14245,0,1687570698,13148.76544337,66.21452195999882,53562.30247128
2023-06-24,01:38:20.000,175,10994435,14405,0,1687570699,13148.738498129991,66.22862022000481,53562.31644552001
2023-06-24,01:38:21.000,175,10994452,14205,0,1687570700,13148.718289199991,66.22157108999818,53562.31644552001
2023-06-24,01:38:22.000,175,10994440,14285,0,1687570701,13148.66439872,66.20747282999946,53562.24657432001
2023-06-24,01:38:23.000,175,10994478,14285,0,1687570702,13148.711552889996,66.21452195999882,53562.323432640005
2023-06-24,01:38:24.000,175,10994450,14325,0,1687570703,13148.68460765,66.22862022000481,53562.30247128
2023-06-24,01:38:25.000,175,10994421,14485,0,1687570704,13148.65766240999,66.22157108999818,53562.26753568001
2023-06-24,01:38:26.000,175,10994426,14205,0,1687570705,13148.62398086,66.22157108999818,53562.274522800006
2023-06-24,01:38:27.000,175,10994446,14285,0,1687570706,13148.570090379995,66.21452195999882,53562.21862584001
2023-06-24,01:38:28.000,175,10994472,14245,0,1687570707,13148.570090379995,66.22862022000481,53562.169716
2023-06-24,01:38:29.000,175,10994438,14365,0,1687570708,13148.59703561999,66.21452195999882,53562.21862584001
2023-06-24,01:38:30.000,175,10994432,14405,0,1687570709,13148.630717169995,66.24271848000353,53562.1347804
2023-06-24,01:38:31.000,175,10994472,14325,0,1687570710,13148.54314514,66.22157108999818,53562.09984480001
2023-06-24,01:38:32.000,175,10994445,14285,0,1687570711,13148.60377193,66.22862022000481,53562.07888344001
2023-06-24,01:38:33.000,175,10994413,14205,0,1687570712,13148.53640882999,66.24271848000353,53562.0649092
2023-06-24,01:38:34.000,175,10994474,14045,0,1687570713,13148.570090379995,66.2004237000001,53562.0649092
2023-06-24,01:38:35.000,175,10994464,14365,0,1687570714,13148.61724454999,66.25681674000225,53562.04394784
2023-06-24,01:38:36.000,175,10994439,14205,0,1687570715,13148.64418979,66.21452195999882,53562.01599936
2023-06-24,01:38:37.000,175,10994458,14365,0,1687570716,13148.583563,66.24271848000353,53562.01599936
2023-06-24,01:38:38.000,175,10994441,14365,0,1687570717,13148.59703561999,66.23566935000417,53561.96010240001
2023-06-24,01:38:39.000,175,10994450,14125,0,1687570718,13148.66439872,66.22157108999818,53562.05093496001
2023-06-24,01:38:40.000,175,10994485,14525,0,1687570719,13148.671135029996,66.25681674000225,53562.02997360001
2023-06-24,01:38:41.000,175,10994427,14285,0,1687570720,13148.68460765,66.27091500000097,53562.00202512
2023-06-24,01:38:42.000,175,10994413,14245,0,1687570721,13148.70481658,66.2004237000001,53561.97407664
2023-06-24,01:38:43.000,175,10994448,13965,0,1687570722,13148.70481658,66.25681674000225,53561.84132136001
2023-06-24,01:38:44.000,175,10994430,14285,0,1687570723,13148.731761819996,66.26386587000161,53561.79241152001
2023-06-24,01:38:45.000,175,10994490,14125,0,1687570724,13148.772179679996,66.23566935000417,53561.918179680004
2023-06-24,01:38:46.000,175,10994452,14445,0,1687570725,13148.839542779991,66.25681674000225,53561.869269840005
2023-06-24,01:38:47.000,175,10994453,14205,0,1687570726,13148.799124919991,66.2991115199984,53561.80638576
2023-06-24,01:38:48.000,175,10994445,14285,0,1687570727,13148.799124919991,66.28501325999969,53561.750488800004
2023-06-24,01:38:49.000,175,10994428,14485,0,1687570728,13148.873224329996,66.29206238999905,53561.81337288001
2023-06-24,01:38:50.000,175,10994466,14565,0,1687570729,13148.853015399996,66.29206238999905,53561.72254032001
2023-06-24,01:38:51.000,175,10994448,14165,0,1687570730,13148.832806469996,66.32025891000376,53561.80638576
2023-06-24,01:38:52.000,175,10994456,14245,0,1687570731,13148.805861230001,66.36255368999991,53561.6806176
2023-06-24,01:38:53.000,175,10994460,14245,0,1687570732,13148.879960639992,66.37665194999863,53561.72254032001
2023-06-24,01:38:54.000,175,10994444,14205,0,1687570733,13148.920378499992,66.38370107999799,53561.72952744
2023-06-24,01:38:55.000,175,10994434,14365,0,1687570734,13148.947323740002,66.37665194999863,53561.76446304001
2023-06-24,01:38:56.000,175,10994454,14285,0,1687570735,13148.954060049997,66.37665194999863,53561.74350168001
2023-06-24,01:38:57.000,175,10994418,14205,0,1687570736,13148.920378499992,66.42599586000142,53561.64568200001
2023-06-24,01:38:58.000,175,10994403,14245,0,1687570737,13148.920378499992,66.42599586000142,53561.64568200001
2023-06-24,01:38:59.000,175,10994459,14085,0,1687570738,13148.906905880001,66.44009412000014,53561.65965624
2023-06-24,01:39:00.000,175,10994423,14325,0,1687570739,13148.920378499992,66.45419237999886,53561.61773352
2023-06-24,01:39:01.000,175,10994450,14325,0,1687570740,13148.900169569992,66.46124150999822,53561.67363048001
2023-06-24,01:39:02.000,175,10994453,14365,0,1687570741,13148.933851119997,66.46124150999822,53561.59677216001
2023-06-24,01:39:03.000,175,10994455,14405,0,1687570742,13148.920378499992,66.49648716000229,53561.603759280006
2023-06-24,01:39:04.000,175,10994421,14285,0,1687570743,13149.007950530002,66.49648716000229,53561.65965624
2023-06-24,01:39:05.000,175,10994414,14005,0,1687570744,13148.960796359992,66.53878193999844,53561.55484944001
2023-06-24,01:39:06.000,175,10994396,14165,0,1687570745,13149.014686839997,66.53173280999908,53561.54786232001
2023-06-24,01:39:07.000,175,10994431,14005,0,1687570746,13148.974268979997,66.57402759000252,53561.58978504
2023-06-24,01:39:08.000,175,10994467,14285,0,1687570747,13148.927114810002,66.57402759000252,53561.49895248
2023-06-24,01:39:09.000,175,10994458,14125,0,1687570748,13148.913642189997,66.57402759000252,53561.55484944001
2023-06-24,01:39:10.000,175,10994416,14085,0,1687570749,13148.954060049997,66.57402759000252,53561.54786232001
2023-06-24,01:39:11.000,175,10994441,14245,0,1687570750,13149.034895769997,66.57402759000252,53561.58978504
2023-06-24,01:39:12.000,175,10994414,14165,0,1687570751,13149.028159460002,66.62337149999803,53561.54786232001
2023-06-24,01:39:13.000,175,10994441,14245,0,1687570752,13148.987741600002,66.60927323999931,53561.56882368
2023-06-24,01:39:14.000,175,10994482,14405,0,1687570753,13148.974268979997,66.59517498000059,53561.54786232001
2023-06-24,01:39:15.000,175,10994457,14325,0,1687570754,13148.987741600002,66.58812585000123,53561.52690096001
2023-06-24,01:39:16.000,175,10994414,14325,0,1687570755,13148.987741600002,66.57402759000252,53561.51991384
2023-06-24,01:39:17.000,175,10994444,14525,0,1687570756,13148.981005289992,66.59517498000059,53561.51292672
2023-06-24,01:39:18.000,175,10994454,14325,0,1687570757,13149.021423149992,66.56697846000316,53561.5408752
2023-06-24,01:39:19.000,175,10994406,14405,0,1687570758,13149.102258869993,66.5458310699978,53561.65965624
2023-06-24,01:39:20.000,175,10994488,14405,0,1687570759,13149.102258869993,66.56697846000316,53561.58978504
2023-06-24,01:39:21.000,175,10994462,14285,0,1687570760,13149.095522559997,66.60222410999995,53561.56882368
2023-06-24,01:39:22.000,175,10994416,14165,0,1687570761,13149.122467799993,66.59517498000059,53561.51292672
2023-06-24,01:39:23.000,175,10994449,14485,0,1687570762,13149.108995180002,66.61632236999867,53561.533888080005
2023-06-24,01:39:24.000,175,10994421,14485,0,1687570763,13149.162885659993,66.59517498000059,53561.436068400006
2023-06-24,01:39:25.000,175,10994463,14125,0,1687570764,13149.162885659993,66.60222410999995,53561.47799112001
2023-06-24,01:39:26.000,175,10994483,14285,0,1687570765,13149.216776139998,66.60222410999995,53561.56882368
2023-06-24,01:39:27.000,175,10994480,14205,0,1687570766,13149.210039830003,66.60927323999931,53561.57581080001
2023-06-24,01:39:28.000,175,10994462,14405,0,1687570767,13149.203303519993,66.60222410999995,53561.52690096001
2023-06-24,01:39:29.000,175,10994481,14365,0,1687570768,13149.216776139998,66.60927323999931,53561.56882368
2023-06-24,01:39:30.000,175,10994436,14485,0,1687570769,13149.230248759988,66.62337149999803,53561.51292672
2023-06-24,01:39:31.000,175,10994476,14285,0,1687570770,13149.236985069998,66.63042063000466,53561.56183656
2023-06-24,01:39:32.000,175,10994433,14325,0,1687570771,13149.223512449993,66.6586171500021,53561.484978240005
2023-06-24,01:39:33.000,175,10994457,14445,0,1687570772,13149.236985069998,66.66566628000146,53561.51292672
2023-06-24,01:39:34.000,175,10994459,14485,0,1687570773,13149.324557099993,66.6586171500021,53561.56183656
2023-06-24,01:39:35.000,175,10994459,14365,0,1687570774,13149.344766029993,66.63042063000466,53561.50593960001
2023-06-24,01:39:36.000,175,10994419,14045,0,1687570775,13149.371711269989,66.62337149999803,53561.49895248
2023-06-24,01:39:37.000,175,10994457,14445,0,1687570776,13149.304348169993,66.63042063000466,53561.51991384
2023-06-24,01:39:38.000,175,10994488,14285,0,1687570777,13149.358238649998,66.65156802000274,53561.51292672
2023-06-24,01:39:39.000,175,10994455,14125,0,1687570778,13149.371711269989,66.67976454000018,53561.54786232001
2023-06-24,01:39:40.000,175,10994457,14565,0,1687570779,13149.418865439999,66.68681366999954,53561.52690096001
2023-06-24,01:39:41.000,175,10994435,14445,0,1687570780,13149.452546989989,66.67271541000082,53561.54786232001
2023-06-24,01:39:42.000,175,10994487,14405,0,1687570781,13149.405392819994,66.66566628000146,53561.484978240005
2023-06-24,01:39:43.000,175,10994459,14325,0,1687570782,13149.452546989989,66.70796106000489,53561.484978240005
2023-06-24,01:39:44.000,175,10994449,14405,0,1687570783,13149.51317377999,66.70796106000489,53561.484978240005
2023-06-24,01:39:45.000,175,10994469,14485,0,1687570784,13149.53338270999,66.67271541000082,53561.52690096001
2023-06-24,01:39:46.000,175,10994447,14165,0,1687570785,13149.546855329994,66.72910845000297,53561.45004264
2023-06-24,01:39:47.000,175,10994450,14205,0,1687570786,13149.506437469994,66.70796106000489,53561.49895248
2023-06-24,01:39:48.000,175,10994401,14325,0,1687570787,13149.519910089999,66.72205932000361,53561.42908128001
2023-06-24,01:39:49.000,175,10994465,14445,0,1687570788,13149.55359163999,66.72205932000361,53561.47799112001
2023-06-24,01:39:50.000,175,10994433,14485,0,1687570789,13149.62095474,66.7573049700004,53561.51991384
2023-06-24,01:39:51.000,175,10994412,14285,0,1687570790,13149.63442735999,66.75025584000105,53561.484978240005
2023-06-24,01:39:52.000,175,10994417,14605,0,1687570791,13149.60074581,66.74320671000169,53561.39414568
2023-06-24,01:39:53.000,175,10994483,14285,0,1687570792,13149.69505414999,66.7573049700004,53561.45004264
2023-06-24,01:39:54.000,175,10994474,14405,0,1687570793,13149.67484521999,66.82779627000127,53561.4011328
2023-06-24,01:39:55.000,175,10994436,14325,0,1687570794,13149.708526769995,66.83484540000063,53561.436068400006
2023-06-24,01:39:56.000,175,10994417,14325,0,1687570795,13149.668108909995,66.82074714000191,53561.39414568
2023-06-24,01:39:57.000,175,10994429,14525,0,1687570796,13149.71526307999,66.83484540000063,53561.42209416
2023-06-24,01:39:58.000,175,10994439,14285,0,1687570797,13149.79609879999,66.89123844000278,53561.45702976001
2023-06-24,01:39:59.000,175,10994410,14245,0,1687570798,13149.82304404,66.8700910500047,53561.51991384
2023-06-24,01:40:00.000,175,10994422,14445,0,1687570799,13149.82304404,66.88418931000342,53561.49196536
2023-06-24,01:40:01.000,175,10994432,14565,0,1687570800,13149.849989279995,66.86304191999807,53561.533888080005
2023-06-24,01:40:02.000,175,10994383,14645,0,1687570801,13149.8634619,66.85599278999871,53561.52690096001
2023-06-24,01:40:03.000,175,10994412,14365,0,1687570802,13149.85672558999,66.88418931000342,53561.50593960001
2023-06-24,01:40:04.000,175,10994427,14005,0,1687570803,13149.87693451999,66.87714018000406,53561.366197200005
2023-06-24,01:40:05.000,175,10994446,14245,0,1687570804,13149.991451789996,66.89123844000278,53561.52690096001
2023-06-24,01:40:06.000,175,10994424,14565,0,1687570805,13150.025133340001,66.93353321999894,53561.533888080005
2023-06-24,01:40:07.000,175,10994384,14405,0,1687570806,13150.038605959991,66.91238583000086,53561.57581080001
2023-06-24,01:40:08.000,175,10994433,14525,0,1687570807,13150.079023819992,66.91943496000022,53561.45702976001
2023-06-24,01:40:09.000,175,10994432,14645,0,1687570808,13150.139650609992,66.89828757000214,53561.55484944001
2023-06-24,01:40:10.000,175,10994398,14165,0,1687570809,13150.166595850002,66.9053367000015,53561.51292672
2023-06-24,01:40:11.000,175,10994426,14325,0,1687570810,13150.186804780002,66.94763147999765,53561.56183656
2023-06-24,01:40:12.000,175,10994461,14725,0,1687570811,13150.180068469992,66.95468061000429,53561.5408752
2023-06-24,01:40:13.000,175,10994442,14285,0,1687570812,13150.207013710002,66.92648408999958,53561.49895248
2023-06-24,01:40:14.000,175,10994385,14245,0,1687570813,13150.267640500002,66.94763147999765,53561.5408752
2023-06-24,01:40:15.000,175,10994405,14565,0,1687570814,13150.308058360002,66.96172974000365,53561.56183656
2023-06-24,01:40:16.000,175,10994449,14245,0,1687570815,13150.301322049992,66.98287713000173,53561.49196536
2023-06-24,01:40:17.000,175,10994509,14365,0,1687570816,13150.388894080003,66.93353321999894,53561.57581080001
2023-06-24,01:40:18.000,175,10994427,14445,0,1687570817,13150.422575629993,66.93353321999894,53561.52690096001
2023-06-24,01:40:19.000,175,10994452,14165,0,1687570818,13150.355212529998,66.94763147999765,53561.45702976001
2023-06-24,01:40:20.000,175,10994461,14405,0,1687570819,13150.415839319998,66.99697539000044,53561.49895248
2023-06-24,01:40:21.000,175,10994403,14285,0,1687570820,13150.516883969998,66.98287713000173,53561.6107464
2023-06-24,01:40:22.000,175,10994391,14165,0,1687570821,13150.489938729988,66.96172974000365,53561.50593960001
2023-06-24,01:40:23.000,175,10994434,14445,0,1687570822,13150.537092899998,66.93353321999894,53561.6107464
2023-06-24,01:40:24.000,175,10994424,14165,0,1687570823,13150.604455999994,66.968778870003,53561.6107464
2023-06-24,01:40:25.000,175,10994423,14525,0,1687570824,13150.611192309989,66.98287713000173,53561.62472064001
2023-06-24,01:40:26.000,175,10994451,14645,0,1687570825,13150.570774449989,66.98287713000173,53561.5408752
2023-06-24,01:40:27.000,175,10994447,14245,0,1687570826,13150.685291719994,66.968778870003,53561.63869488
2023-06-24,01:40:28.000,175,10994432,14325,0,1687570827,13150.671819099989,67.0040245199998,53561.68760472
2023-06-24,01:40:29.000,175,10994446,14645,0,1687570828,13150.69202802999,67.01812277999852,53561.61773352
2023-06-24,01:40:30.000,175,10994393,14605,0,1687570829,13150.739182199999,67.03222104000452,53561.70856608
2023-06-24,01:40:31.000,175,10994444,14365,0,1687570830,13150.84022685,67.0040245199998,53561.72254032001
2023-06-24,01:40:32.000,175,10994406,14565,0,1687570831,13150.83349053999,67.04631930000323,53561.72952744
2023-06-24,01:40:33.000,175,10994407,14405,0,1687570832,13150.86043578,67.01812277999852,53561.701578960005
2023-06-24,01:40:34.000,175,10994470,14245,0,1687570833,13150.89411732999,67.06041756000195,53561.74350168001
2023-06-24,01:40:35.000,175,10994449,14365,0,1687570834,13150.93453518999,67.03222104000452,53561.750488800004
2023-06-24,01:40:36.000,175,10994420,14285,0,1687570835,13150.95474411999,67.06041756000195,53561.7854244
2023-06-24,01:40:37.000,175,10994450,14685,0,1687570836,13150.96148043,67.02517190999788,53561.771450160006
2023-06-24,01:40:38.000,175,10994429,14485,0,1687570837,13150.968216739995,67.08861407999939,53561.74350168001
2023-06-24,01:40:39.000,175,10994414,14285,0,1687570838,13151.06252508,67.03222104000452,53561.84830848
2023-06-24,01:40:40.000,175,10994432,14365,0,1687570839,13151.08273401,67.07451582000067,53561.81337288001
2023-06-24,01:40:41.000,175,10994426,14165,0,1687570840,13151.136624489991,67.03927017000387,53561.89721832
2023-06-24,01:40:42.000,175,10994402,14485,0,1687570841,13151.1433608,67.04631930000323,53561.87625696
2023-06-24,01:40:43.000,175,10994440,14365,0,1687570842,13151.11641555999,67.07451582000067,53561.83433424
2023-06-24,01:40:44.000,175,10994396,14285,0,1687570843,13151.089470319996,67.1027123399981,53561.8552956
2023-06-24,01:40:45.000,175,10994422,14205,0,1687570844,13151.170306039996,67.07451582000067,53561.995038
2023-06-24,01:40:46.000,175,10994430,14365,0,1687570845,13151.177042349991,67.06746669000131,53561.97407664
2023-06-24,01:40:47.000,175,10994448,14485,0,1687570846,13151.16356973,67.07451582000067,53561.91119256001
2023-06-24,01:40:48.000,175,10994427,14285,0,1687570847,13151.177042349991,67.05336843000259,53561.939141040006
2023-06-24,01:40:49.000,175,10994465,14245,0,1687570848,13151.271350689996,67.03927017000387,53561.995038
2023-06-24,01:40:50.000,175,10994431,14165,0,1687570849,13151.271350689996,67.06746669000131,53561.988050880005
2023-06-24,01:40:51.000,175,10994417,14365,0,1687570850,13151.251141759996,67.01107364999916,53561.918179680004
2023-06-24,01:40:52.000,175,10994426,14085,0,1687570851,13151.257878069991,67.02517190999788,53561.96708952
2023-06-24,01:40:53.000,175,10994426,14285,0,1687570852,13151.305032240001,67.03927017000387,53561.97407664
2023-06-24,01:40:54.000,175,10994446,14525,0,1687570853,13151.365659030002,67.03927017000387,53562.02298648
2023-06-24,01:40:55.000,175,10994449,14125,0,1687570854,13151.426285820002,67.01107364999916,53562.11381904
2023-06-24,01:40:56.000,175,10994444,14165,0,1687570855,13151.459967369992,67.06746669000131,53562.05792208001
2023-06-24,01:40:57.000,175,10994476,14165,0,1687570856,13151.486912610002,67.03927017000387,53562.09285768
2023-06-24,01:40:58.000,175,10994462,14405,0,1687570857,13151.520594159992,67.04631930000323,53562.11381904
2023-06-24,01:40:59.000,175,10994389,14245,0,1687570858,13151.561012019993,66.98992626000108,53562.16272888
2023-06-24,01:41:00.000,175,10994406,14245,0,1687570859,13151.567748330002,66.968778870003,53562.155741760005
2023-06-24,01:41:01.000,175,10994474,14205,0,1687570860,13151.655320359998,66.91238583000086,53562.12779328001
2023-06-24,01:41:02.000,175,10994411,14365,0,1687570861,13151.648584049988,66.92648408999958,53562.09984480001
2023-06-24,01:41:03.000,175,10994447,14525,0,1687570862,13151.742892389993,66.84894365999935,53562.253561440004
2023-06-24,01:41:04.000,175,10994420,14405,0,1687570863,13151.823728109994,66.83484540000063,53562.31644552001
2023-06-24,01:41:05.000,175,10994451,14365,0,1687570864,13151.843937039994,66.74320671000169,53562.39330384001
2023-06-24,01:41:06.000,175,10994466,14285,0,1687570865,13151.837200729999,66.74320671000169,53562.30247128
2023-06-24,01:41:07.000,175,10994430,14405,0,1687570866,13151.843937039994,66.67976454000018,53562.323432640005
2023-06-24,01:41:08.000,175,10994450,14445,0,1687570867,13151.897827519999,66.67976454000018,53562.34439400001
2023-06-24,01:41:09.000,175,10994458,14165,0,1687570868,13151.99213585999,66.62337149999803,53562.40029096
2023-06-24,01:41:10.000,175,10994410,14205,0,1687570869,13152.03255371999,66.61632236999867,53562.47016216
2023-06-24,01:41:11.000,175,10994442,14365,0,1687570870,13152.13359836999,66.57402759000252,53562.48413640001
2023-06-24,01:41:12.000,175,10994476,14205,0,1687570871,13152.167279919995,66.5458310699978,53562.47714928
2023-06-24,01:41:13.000,175,10994468,14365,0,1687570872,13152.17401622999,66.46124150999822,53562.47714928
2023-06-24,01:41:14.000,175,10994503,14165,0,1687570873,13152.23464301999,66.48238890000357,53562.47714928
2023-06-24,01:41:15.000,175,10994439,14205,0,1687570874,13152.355896599991,66.44009412000014,53562.54702048
2023-06-24,01:41:16.000,175,10994414,14285,0,1687570875,13152.389578149996,66.43304499000078,53562.48413640001
2023-06-24,01:41:17.000,175,10994436,14405,0,1687570876,13152.443468630001,66.41894673000206,53562.55400760001
2023-06-24,01:41:18.000,175,10994434,14405,0,1687570877,13152.517568039992,66.40484847000334,53562.51208488001
2023-06-24,01:41:19.000,175,10994375,14325,0,1687570878,13152.611876379997,66.37665194999863,53562.609904560006
2023-06-24,01:41:20.000,175,10994443,14445,0,1687570879,13152.665766860002,66.38370107999799,53562.64484016
2023-06-24,01:41:21.000,175,10994472,14565,0,1687570880,13152.780284129993,66.32025891000376,53562.70073712001
2023-06-24,01:41:22.000,175,10994451,14245,0,1687570881,13152.827438300003,66.33435717000248,53562.66580152
2023-06-24,01:41:23.000,175,10994440,14325,0,1687570882,13152.840910919993,66.34140630000184,53562.56099472001
2023-06-24,01:41:24.000,175,10994417,14205,0,1687570883,13152.928482949988,66.33435717000248,53562.63785304
2023-06-24,01:41:25.000,175,10994462,14365,0,1687570884,13153.049736529989,66.32730804000312,53562.72868560001
2023-06-24,01:41:26.000,175,10994449,14285,0,1687570885,13153.15078117999,66.3132097800044,53562.74265984
2023-06-24,01:41:27.000,175,10994401,14485,0,1687570886,13153.245089519995,66.32025891000376,53562.77060832001
2023-06-24,01:41:28.000,175,10994420,14325,0,1687570887,13153.29224368999,66.32730804000312,53562.84047952
2023-06-24,01:41:29.000,175,10994439,14325,0,1687570888,13153.406760959995,66.37665194999863,53562.79855680001
2023-06-24,01:41:30.000,175,10994424,14405,0,1687570889,13153.45391512999,66.36255368999991,53562.84047952
2023-06-24,01:41:31.000,175,10994438,14565,0,1687570890,13153.51454191999,66.4118976000027,53562.826505280005
2023-06-24,01:41:32.000,175,10994459,14405,0,1687570891,13153.55495977999,66.47533977000421,53562.826505280005
2023-06-24,01:41:33.000,175,10994432,14205,0,1687570892,13153.642531810001,66.45419237999886,53562.81951816001
2023-06-24,01:41:34.000,175,10994431,14285,0,1687570893,13153.730103839996,66.46829064000485,53562.924324960004
2023-06-24,01:41:35.000,175,10994433,14205,0,1687570894,13153.851357419997,66.51058542000101,53562.98022192
2023-06-24,01:41:36.000,175,10994471,14245,0,1687570895,13153.885038970002,66.51763455000037,53562.91035072
2023-06-24,01:41:37.000,175,10994434,14445,0,1687570896,13153.932193139997,66.57402759000252,53562.9033636
2023-06-24,01:41:38.000,175,10994484,14525,0,1687570897,13154.026501480002,66.59517498000059,53562.91035072
2023-06-24,01:41:39.000,175,10994422,14285,0,1687570898,13154.060183029993,66.60222410999995,53562.96624768001
2023-06-24,01:41:40.000,175,10994409,14285,0,1687570899,13154.141018749993,66.61632236999867,53563.0081704
2023-06-24,01:41:41.000,175,10994395,14045,0,1687570900,13154.194909229998,66.65156802000274,53563.02913176
2023-06-24,01:41:42.000,175,10994430,14285,0,1687570901,13154.242063399994,66.70091192999826,53563.00118328
2023-06-24,01:41:43.000,175,10994502,14325,0,1687570902,13154.309426499989,66.70091192999826,53563.05009312
2023-06-24,01:41:44.000,175,10994412,14405,0,1687570903,13154.39026221999,66.71501019000425,53563.1479128
2023-06-24,01:41:45.000,175,10994461,14565,0,1687570904,13154.423943769994,66.7573049700004,53563.19682264
2023-06-24,01:41:46.000,175,10994427,14205,0,1687570905,13154.51151579999,66.79255062000448,53563.217784
2023-06-24,01:41:47.000,175,10994428,14525,0,1687570906,13154.565406279995,66.8066488800032,53563.1479128
2023-06-24,01:41:48.000,175,10994451,14365,0,1687570907,13154.61929676,66.84894365999935,53563.16887416
2023-06-24,01:41:49.000,175,10994438,14125,0,1687570908,13154.774231889991,66.87714018000406,53563.2876552
2023-06-24,01:41:50.000,175,10994390,14285,0,1687570909,13154.84159499,66.92648408999958,53563.30162944001
2023-06-24,01:41:51.000,175,10994413,14325,0,1687570910,13154.935903329992,66.9405823499983,53563.35053928001
2023-06-24,01:41:52.000,175,10994415,14325,0,1687570911,13155.023475360002,67.01812277999852,53563.39944912001
2023-06-24,01:41:53.000,175,10994432,14645,0,1687570912,13155.050420599997,67.04631930000323,53563.38547488
2023-06-24,01:41:54.000,175,10994428,14285,0,1687570913,13155.124520010002,67.06746669000131,53563.41342336
2023-06-24,01:41:55.000,175,10994418,14525,0,1687570914,13155.225564660002,67.12385973000346,53563.55316576
2023-06-24,01:41:56.000,175,10994392,14125,0,1687570915,13155.306400379988,67.16615450999961,53563.5322044
2023-06-24,01:41:57.000,175,10994394,14245,0,1687570916,13155.353554549998,67.24369493999984,53563.51124304
2023-06-24,01:41:58.000,175,10994415,14205,0,1687570917,13155.414181339998,67.27189146000455,53563.56714000001
2023-06-24,01:41:59.000,175,10994428,14245,0,1687570918,13155.508489679989,67.32123537000007,53563.664959680005
2023-06-24,01:42:00.000,175,10994434,14405,0,1687570919,13155.542171229994,67.37057928000286,53563.68592104001
2023-06-24,01:42:01.000,175,10994466,14485,0,1687570920,13155.582589089994,67.37057928000286,53563.69989528
2023-06-24,01:42:02.000,175,10994453,14285,0,1687570921,13155.542171229994,67.41287405999901,53563.6020756
2023-06-24,01:42:03.000,175,10994414,14245,0,1687570922,13155.54890753999,67.44107058000372,53563.546178640005
2023-06-24,01:42:04.000,175,10994414,14565,0,1687570923,13155.61627064,67.52566014000331,53563.6719468
2023-06-24,01:42:05.000,175,10994387,14405,0,1687570924,13155.623006949994,67.58205317999818,53563.65797256001
2023-06-24,01:42:06.000,175,10994465,14565,0,1687570925,13155.6566885,67.62434796000161,53563.69989528
2023-06-24,01:42:07.000,175,10994385,14285,0,1687570926,13155.764469459995,67.63139709000097,53563.70688240001
2023-06-24,01:42:08.000,175,10994474,14045,0,1687570927,13155.703842669995,67.66664273999777,53563.68592104001
2023-06-24,01:42:09.000,175,10994474,14245,0,1687570928,13155.71057897999,67.68779013000312,53563.73483088001
2023-06-24,01:42:10.000,175,10994434,14245,0,1687570929,13155.67016111999,67.75828143000399,53563.65797256001
2023-06-24,01:42:11.000,175,10994425,14485,0,1687570930,13155.67689743,67.744183169998,53563.69290816
2023-06-24,01:42:12.000,175,10994434,14245,0,1687570931,13155.683633739995,67.75828143000399,53563.75579224001
2023-06-24,01:42:13.000,175,10994436,14205,0,1687570932,13155.623006949994,67.77942882000207,53563.762779360004
2023-06-24,01:42:14.000,175,10994426,14205,0,1687570933,13155.62974325999,67.81467446999886,53563.79771496
2023-06-24,01:42:15.000,175,10994428,14245,0,1687570934,13155.64995218999,67.82172359999822,53563.76976648
2023-06-24,01:42:16.000,175,10994395,14245,0,1687570935,13155.555643849999,67.84287099000358,53563.741818
2023-06-24,01:42:17.000,175,10994411,14405,0,1687570936,13155.63647957,67.82877273000486,53563.86059904
2023-06-24,01:42:18.000,175,10994426,14045,0,1687570937,13155.582589089994,67.82877273000486,53563.86758616
2023-06-24,01:42:19.000,175,10994433,14045,0,1687570938,13155.602798019994,67.84992012000293,53563.96540584
2023-06-24,01:42:20.000,175,10994399,14205,0,1687570939,13155.54890753999,67.8569692500023,53563.951431600006
2023-06-24,01:42:21.000,175,10994457,14245,0,1687570940,13155.542171229994,67.89926402999845,53563.97938008
2023-06-24,01:42:22.000,175,10994401,14245,0,1687570941,13155.542171229994,67.94860794000124,53563.96540584
2023-06-24,01:42:23.000,175,10994407,14445,0,1687570942,13155.521962299994,67.89221489999909,53563.96540584
2023-06-24,01:42:24.000,175,10994464,14205,0,1687570943,13155.521962299994,67.89926402999845,53564.04226416001
2023-06-24,01:42:25.000,175,10994449,14325,0,1687570944,13155.501753369994,67.90631315999781,53564.0562384
2023-06-24,01:42:26.000,175,10994471,14205,0,1687570945,13155.420917649993,67.9204114200038,53564.02828992
2023-06-24,01:42:27.000,175,10994426,14205,0,1687570946,13155.333345619998,67.89926402999845,53563.951431600006
2023-06-24,01:42:28.000,175,10994411,14325,0,1687570947,13155.259246209993,67.90631315999781,53563.97938008
2023-06-24,01:42:29.000,175,10994445,14725,0,1687570948,13155.265982520003,67.9204114200038,53564.00732856
2023-06-24,01:42:30.000,175,10994394,13965,0,1687570949,13155.218828349993,67.94860794000124,53564.07719976
2023-06-24,01:42:31.000,175,10994448,14245,0,1687570950,13155.198619419993,67.94155881000188,53564.119122480006
2023-06-24,01:42:32.000,175,10994414,14485,0,1687570951,13155.097574769992,67.96270619999996,53564.11213536001
2023-06-24,01:42:33.000,175,10994421,14565,0,1687570952,13155.023475360002,67.96270619999996,53563.99335432001
2023-06-24,01:42:34.000,175,10994442,14245,0,1687570953,13154.922430710001,67.96975532999932,53564.07719976
2023-06-24,01:42:35.000,175,10994369,14285,0,1687570954,13154.875276539991,67.99090272000467,53564.000341440005
2023-06-24,01:42:36.000,175,10994427,13965,0,1687570955,13154.794440819991,68.0190992400021,53564.01431568
2023-06-24,01:42:37.000,175,10994453,14525,0,1687570956,13154.67992355,68.0190992400021,53563.930470240004
2023-06-24,01:42:38.000,175,10994381,14205,0,1687570957,13154.65971462,68.01205011000275,53563.97239296001
2023-06-24,01:42:39.000,175,10994396,14205,0,1687570958,13154.67318723999,67.97680445999868,53564.00732856
2023-06-24,01:42:40.000,175,10994447,14325,0,1687570959,13154.63950569,67.96975532999932,53564.04226416001
2023-06-24,01:42:41.000,175,10994426,14045,0,1687570960,13154.57214258999,67.97680445999868,53564.02828992
2023-06-24,01:42:42.000,175,10994401,14405,0,1687570961,13154.47109793999,68.00500098000339,53564.000341440005
2023-06-24,01:42:43.000,175,10994445,14365,0,1687570962,13154.363316979994,67.94155881000188,53563.90252176001
2023-06-24,01:42:44.000,175,10994466,14285,0,1687570963,13154.282481259994,67.97680445999868,53563.92348312001
2023-06-24,01:42:45.000,175,10994425,14125,0,1687570964,13154.235327089998,68.04024663000018,53563.97938008
2023-06-24,01:42:46.000,175,10994450,14405,0,1687570965,13154.161227679993,68.02614837000147,53563.9863672
2023-06-24,01:42:47.000,175,10994425,14085,0,1687570966,13154.060183029993,68.06139401999826,53563.94444448001
2023-06-24,01:42:48.000,175,10994362,14365,0,1687570967,13153.965874690002,68.08254141000361,53563.97938008
2023-06-24,01:42:49.000,175,10994425,14245,0,1687570968,13153.952402069997,68.08959054000297,53563.99335432001
2023-06-24,01:42:50.000,175,10994440,14525,0,1687570969,13153.804203250002,68.11073793000105,53563.94444448001
2023-06-24,01:42:51.000,175,10994421,14285,0,1687570970,13153.757049079992,68.08959054000297,53563.930470240004
2023-06-24,01:42:52.000,175,10994404,14205,0,1687570971,13153.595377639991,68.13188531999913,53563.86758616
2023-06-24,01:42:53.000,175,10994401,14405,0,1687570972,13153.48086037,68.18827836000128,53563.8466248
2023-06-24,01:42:54.000,175,10994415,14565,0,1687570973,13153.45391512999,68.20942574999935,53563.930470240004
2023-06-24,01:42:55.000,175,10994428,14525,0,1687570974,13153.42023358,68.21647487999871,53563.916496
2023-06-24,01:42:56.000,175,10994430,14565,0,1687570975,13153.33939786,68.23057314000471,53563.92348312001
2023-06-24,01:42:57.000,175,10994383,14525,0,1687570976,13153.21814428,68.2658187900015,53563.832650560005
2023-06-24,01:42:58.000,175,10994419,14325,0,1687570977,13153.123835939994,68.25172053000279,53563.832650560005
2023-06-24,01:42:59.000,175,10994417,14365,0,1687570978,13153.036263909999,68.27286792000086,53563.832650560005
2023-06-24,01:43:00.000,175,10994414,14565,0,1687570979,13152.928482949988,68.27286792000086,53563.75579224001
2023-06-24,01:43:01.000,175,10994424,14205,0,1687570980,13152.847647230003,68.30811356999766,53563.76976648
2023-06-24,01:43:02.000,175,10994423,14485,0,1687570981,13152.672503169997,68.32926096000301,53563.63002408
2023-06-24,01:43:03.000,175,10994417,14245,0,1687570982,13152.672503169997,68.3010644399983,53563.64399832
2023-06-24,01:43:04.000,175,10994469,14165,0,1687570983,13152.625349000002,68.30811356999766,53563.73483088001
2023-06-24,01:43:05.000,175,10994418,14005,0,1687570984,13152.571458519997,68.27991705000022,53563.6719468
2023-06-24,01:43:06.000,175,10994426,14485,0,1687570985,13152.429996009996,68.3010644399983,53563.6020756
2023-06-24,01:43:07.000,175,10994428,14365,0,1687570986,13152.268324569995,68.25876966000214,53563.55316576
2023-06-24,01:43:08.000,175,10994427,14325,0,1687570987,13152.2211704,68.28696617999958,53563.5322044
2023-06-24,01:43:09.000,175,10994433,14245,0,1687570988,13152.21443408999,68.25876966000214,53563.595088480004
2023-06-24,01:43:10.000,175,10994367,14565,0,1687570989,13152.147070989995,68.25876966000214,53563.62303696
2023-06-24,01:43:11.000,175,10994420,14205,0,1687570990,13152.07297157999,68.25876966000214,53563.58111424
2023-06-24,01:43:12.000,175,10994411,14285,0,1687570991,13151.99213585999,68.21647487999871,53563.56714000001
2023-06-24,01:43:13.000,175,10994409,14365,0,1687570992,13151.850673349989,68.22352400999807,53563.47630744
2023-06-24,01:43:14.000,175,10994382,14445,0,1687570993,13151.763101319993,68.19532749000064,53563.48329456
2023-06-24,01:43:15.000,175,10994404,14285,0,1687570994,13151.695738219998,68.19532749000064,53563.49028168001
2023-06-24,01:43:16.000,175,10994403,14365,0,1687570995,13151.614902499998,68.20942574999935,53563.42041048001
2023-06-24,01:43:17.000,175,10994398,14125,0,1687570996,13151.500385229992,68.21647487999871,53563.33656504
2023-06-24,01:43:18.000,175,10994427,14285,0,1687570997,13151.379131649992,68.18827836000128,53563.329577920005
2023-06-24,01:43:19.000,175,10994400,14445,0,1687570998,13151.412813199997,68.20237662,53563.41342336
2023-06-24,01:43:20.000,175,10994415,14285,0,1687570999,13151.291559619996,68.18827836000128,53563.39246200001
2023-06-24,01:43:21.000,175,10994428,14365,0,1687571000,13151.237669139991,68.13893444999849,53563.41342336
2023-06-24,01:43:22.000,175,10994424,14205,0,1687571001,13151.129888179996,68.14598357999785,53563.30861656
2023-06-24,01:43:23.000,175,10994432,13965,0,1687571002,13150.96148043,68.19532749000064,53563.17586128
2023-06-24,01:43:24.000,175,10994417,14285,0,1687571003,13150.948007809995,68.15303271000448,53563.23175824001
2023-06-24,01:43:25.000,175,10994408,14325,0,1687571004,13150.87390839999,68.14598357999785,53563.27368096001
2023-06-24,01:43:26.000,175,10994407,14165,0,1687571005,13150.73244588999,68.11073793000105,53563.217784
2023-06-24,01:43:27.000,175,10994417,14125,0,1687571006,13150.69202802999,68.11778706000041,53563.18983552
2023-06-24,01:43:28.000,175,10994431,14405,0,1687571007,13150.644873859994,68.09663967000233,53563.16887416
2023-06-24,01:43:29.000,175,10994423,14445,0,1687571008,13150.564038139993,68.08959054000297,53563.18284840001
2023-06-24,01:43:30.000,175,10994449,14565,0,1687571009,13150.429311939988,68.0684431500049,53563.161887040005
2023-06-24,01:43:31.000,175,10994421,14165,0,1687571010,13150.314794669997,68.0684431500049,53563.07105448
2023-06-24,01:43:32.000,175,10994396,14605,0,1687571011,13150.240695259992,68.06139401999826,53563.06406736001
2023-06-24,01:43:33.000,175,10994498,14325,0,1687571012,13150.166595850002,68.06139401999826,53563.05708024001
2023-06-24,01:43:34.000,175,10994400,14405,0,1687571013,13150.105969060001,68.01205011000275,53563.0780416
2023-06-24,01:43:35.000,175,10994400,14405,0,1687571014,13150.052078579996,68.02614837000147,53563.05009312
2023-06-24,01:43:36.000,175,10994414,14405,0,1687571015,13149.910616069996,68.0543448899989,53563.03611888001
2023-06-24,01:43:37.000,175,10994357,14445,0,1687571016,13149.76241725,68.01205011000275,53562.924324960004
2023-06-24,01:43:38.000,175,10994374,14325,0,1687571017,13149.70179046,68.04729575999954,53562.86144088
2023-06-24,01:43:39.000,175,10994448,14365,0,1687571018,13149.607482119995,68.06139401999826,53562.89637648001
2023-06-24,01:43:40.000,175,10994392,14165,0,1687571019,13149.445810679994,68.07549228000426,53562.777595440006
2023-06-24,01:43:41.000,175,10994429,14485,0,1687571020,13149.425601749994,68.03319750000082,53562.80554392
2023-06-24,01:43:42.000,175,10994394,14605,0,1687571021,13149.304348169993,67.99795185000403,53562.80554392
2023-06-24,01:43:43.000,175,10994389,14325,0,1687571022,13149.250457689988,68.04729575999954,53562.77060832001
2023-06-24,01:43:44.000,175,10994375,14485,0,1687571023,13149.122467799993,68.07549228000426,53562.72868560001
2023-06-24,01:43:45.000,175,10994374,14205,0,1687571024,13149.034895769997,68.10368880000169,53562.61689168
2023-06-24,01:43:46.000,175,10994389,14405,0,1687571025,13148.913642189997,68.08959054000297,53562.56798184
2023-06-24,01:43:47.000,175,10994404,14125,0,1687571026,13148.839542779991,68.07549228000426,53562.61689168
2023-06-24,01:43:48.000,175,10994429,14325,0,1687571027,13148.76544337,68.07549228000426,53562.61689168
2023-06-24,01:43:49.000,175,10994424,14405,0,1687571028,13148.69808026999,68.10368880000169,53562.6238788
2023-06-24,01:43:50.000,175,10994372,14245,0,1687571029,13148.59703561999,68.0543448899989,53562.519072
2023-06-24,01:43:51.000,175,10994408,14245,0,1687571030,13148.57682668999,68.02614837000147,53562.49811064
2023-06-24,01:43:52.000,175,10994410,14605,0,1687571031,13148.489254659995,68.04729575999954,53562.50509776
2023-06-24,01:43:53.000,175,10994373,14485,0,1687571032,13148.408418939995,68.04729575999954,53562.4492008
2023-06-24,01:43:54.000,175,10994449,14525,0,1687571033,13148.33431952999,68.03319750000082,53562.35138112
2023-06-24,01:43:55.000,175,10994366,14565,0,1687571034,13148.280429049999,68.0190992400021,53562.3793296
2023-06-24,01:43:56.000,175,10994439,14085,0,1687571035,13148.240011189999,68.00500098000339,53562.30247128
2023-06-24,01:43:57.000,175,10994358,14405,0,1687571036,13148.091812369988,68.04024663000018,53562.28849704
2023-06-24,01:43:58.000,175,10994464,14085,0,1687571037,13148.064867129993,67.99795185000403,53562.3094584
2023-06-24,01:43:59.000,175,10994377,14245,0,1687571038,13148.051394509988,67.96270619999996,53562.3094584
2023-06-24,01:44:00.000,175,10994385,14365,0,1687571039,13147.970558790003,67.98385358999803,53562.26054856
2023-06-24,01:44:01.000,175,10994401,14405,0,1687571040,13147.957086169998,67.98385358999803,53562.253561440004
2023-06-24,01:44:02.000,175,10994385,14245,0,1687571041,13147.849305210002,67.92746055000316,53562.12779328001
2023-06-24,01:44:03.000,175,10994367,14405,0,1687571042,13147.788678420002,67.9556570700006,53562.14176752
2023-06-24,01:44:04.000,175,10994411,14405,0,1687571043,13147.734787939997,67.91336229000444,53562.07189632
2023-06-24,01:44:05.000,175,10994388,14325,0,1687571044,13147.687633770001,67.98385358999803,53562.106831920006
2023-06-24,01:44:06.000,175,10994417,14405,0,1687571045,13147.606798050001,67.96975532999932,53562.04394784
2023-06-24,01:44:07.000,175,10994458,14645,0,1687571046,13147.573116499996,67.9556570700006,53562.05792208001
2023-06-24,01:44:08.000,175,10994436,14085,0,1687571047,13147.559643879991,67.94155881000188,53562.07189632
2023-06-24,01:44:09.000,175,10994360,14325,0,1687571048,13147.5057534,67.93450968000252,53562.05792208001
2023-06-24,01:44:10.000,175,10994404,14165,0,1687571049,13147.431653989996,67.9556570700006,53562.02298648
2023-06-24,01:44:11.000,175,10994390,14245,0,1687571050,13147.391236129995,67.9204114200038,53561.988050880005
2023-06-24,01:44:12.000,175,10994395,14645,0,1687571051,13147.310400409995,67.94860794000124,53561.869269840005
2023-06-24,01:44:13.000,175,10994404,14285,0,1687571052,13147.26324624,67.98385358999803,53561.869269840005
2023-06-24,01:44:14.000,175,10994429,14245,0,1687571053,13147.25650992999,67.9556570700006,53561.91119256001
2023-06-24,01:44:15.000,175,10994406,14405,0,1687571054,13147.21609206999,68.00500098000339,53561.84132136001
2023-06-24,01:44:16.000,175,10994432,14245,0,1687571055,13147.20261945,68.0190992400021,53561.83433424
2023-06-24,01:44:17.000,175,10994407,14565,0,1687571056,13147.148728969994,68.01205011000275,53561.75747592
2023-06-24,01:44:18.000,175,10994421,14285,0,1687571057,13147.061156939999,68.02614837000147,53561.66664336
2023-06-24,01:44:19.000,175,10994389,14285,0,1687571058,13146.987057529994,68.0684431500049,53561.65965624
2023-06-24,01:44:20.000,175,10994365,14205,0,1687571059,13146.939903359998,68.04024663000018,53561.64568200001
2023-06-24,01:44:21.000,175,10994408,14245,0,1687571060,13146.966848599994,68.08254141000361,53561.67363048001
2023-06-24,01:44:22.000,175,10994373,14485,0,1687571061,13146.872540259988,68.0684431500049,53561.6107464
2023-06-24,01:44:23.000,175,10994349,14085,0,1687571062,13146.926430739994,68.07549228000426,53561.603759280006
2023-06-24,01:44:24.000,175,10994413,14285,0,1687571063,13146.879276569998,68.0543448899989,53561.67363048001
2023-06-24,01:44:25.000,175,10994361,14245,0,1687571064,13146.939903359998,68.06139401999826,53561.63869488
2023-06-24,01:44:26.000,175,10994379,14205,0,1687571065,13146.852331329988,68.08959054000297,53561.56882368
2023-06-24,01:44:27.000,175,10994407,14205,0,1687571066,13146.879276569998,68.08959054000297,53561.582797920004
2023-06-24,01:44:28.000,175,10994408,14565,0,1687571067,13146.879276569998,68.06139401999826,53561.533888080005
2023-06-24,01:44:29.000,175,10994392,14205,0,1687571068,13146.818649779998,68.0543448899989,53561.52690096001
2023-06-24,01:44:30.000,175,10994435,14565,0,1687571069,13146.784968229993,68.11073793000105,53561.49196536
2023-06-24,01:44:31.000,175,10994409,14445,0,1687571070,13146.845595019993,68.10368880000169,53561.52690096001
2023-06-24,01:44:32.000,175,10994384,14485,0,1687571071,13146.791704539988,68.14598357999785,53561.50593960001
2023-06-24,01:44:33.000,175,10994429,14445,0,1687571072,13146.764759299993,68.17418010000256,53561.42908128001
2023-06-24,01:44:34.000,175,10994383,14525,0,1687571073,13146.690659890002,68.21647487999871,53561.38017144001
2023-06-24,01:44:35.000,175,10994390,14485,0,1687571074,13146.690659890002,68.20942574999935,53561.38017144001
2023-06-24,01:44:36.000,175,10994438,14125,0,1687571075,13146.710868820002,68.20942574999935,53561.39414568
2023-06-24,01:44:37.000,175,10994436,14485,0,1687571076,13146.683923579993,68.22352400999807,53561.40811992001
2023-06-24,01:44:38.000,175,10994424,14245,0,1687571077,13146.609824170002,68.24467140000343,53561.366197200005
2023-06-24,01:44:39.000,175,10994446,14205,0,1687571078,13146.677187269997,68.23762227000407,53561.4011328
2023-06-24,01:44:40.000,175,10994440,14565,0,1687571079,13146.670450960002,68.28696617999958,53561.415107040004
2023-06-24,01:44:41.000,175,10994385,14045,0,1687571080,13146.683923579993,68.28696617999958,53561.31030024001
2023-06-24,01:44:42.000,175,10994435,14045,0,1687571081,13146.616560479997,68.27286792000086,53561.33824872001
2023-06-24,01:44:43.000,175,10994417,14165,0,1687571082,13146.576142619997,68.3010644399983,53561.27536464
2023-06-24,01:44:44.000,175,10994389,14325,0,1687571083,13146.528988450002,68.33631009000237,53561.219467680006
2023-06-24,01:44:45.000,175,10994437,14565,0,1687571084,13146.589615240002,68.34335922000173,53561.317287360005
2023-06-24,01:44:46.000,175,10994403,14245,0,1687571085,13146.609824170002,68.40680139000324,53561.317287360005
2023-06-24,01:44:47.000,175,10994416,14245,0,1687571086,13146.576142619997,68.39975226000388,53561.28933888001
2023-06-24,01:44:48.000,175,10994403,14285,0,1687571087,13146.616560479997,68.39975226000388,53561.34523584
2023-06-24,01:44:49.000,175,10994371,14365,0,1687571088,13146.636769409997,68.4490961699994,53561.34523584
2023-06-24,01:44:50.000,175,10994422,14325,0,1687571089,13146.596351549997,68.4490961699994,53561.247416160004
2023-06-24,01:44:51.000,175,10994410,14405,0,1687571090,13146.589615240002,68.39975226000388,53561.26139040001
2023-06-24,01:44:52.000,175,10994416,14285,0,1687571091,13146.569406310002,68.44204704000003,53561.198506320005
2023-06-24,01:44:53.000,175,10994413,14205,0,1687571092,13146.576142619997,68.45614529999875,53561.24042904001
2023-06-24,01:44:54.000,175,10994422,14485,0,1687571093,13146.650242030002,68.43499791000067,53561.247416160004
2023-06-24,01:44:55.000,175,10994433,14485,0,1687571094,13146.663714649992,68.4490961699994,53561.198506320005
2023-06-24,01:44:56.000,175,10994382,14325,0,1687571095,13146.663714649992,68.47024356000475,53561.2264548
2023-06-24,01:44:57.000,175,10994433,13965,0,1687571096,13146.630033100002,68.44204704000003,53561.20549344
2023-06-24,01:44:58.000,175,10994405,14245,0,1687571097,13146.643505719992,68.43499791000067,53561.14260936001
2023-06-24,01:44:59.000,175,10994416,14405,0,1687571098,13146.630033100002,68.50548921000154,53561.198506320005
2023-06-24,01:45:00.000,175,10994401,14565,0,1687571099,13146.609824170002,68.5125383400009,53561.198506320005
2023-06-24,01:45:01.000,175,10994417,14205,0,1687571100,13146.616560479997,68.50548921000154,53561.16357072
2023-06-24,01:45:02.000,175,10994404,14405,0,1687571101,13146.569406310002,68.5477839899977,53561.100686640006
2023-06-24,01:45:03.000,175,10994435,14405,0,1687571102,13146.562669999992,68.5477839899977,53561.11466088
2023-06-24,01:45:04.000,175,10994424,14245,0,1687571103,13146.616560479997,68.56188225000369,53561.12863512
2023-06-24,01:45:05.000,175,10994428,14365,0,1687571104,13146.596351549997,68.56893138000305,53561.10767376
2023-06-24,01:45:06.000,175,10994441,14245,0,1687571105,13146.562669999992,68.58302964000177,53561.07273816001
2023-06-24,01:45:07.000,175,10994380,14325,0,1687571106,13146.555933689997,68.56188225000369,53561.04478968001
2023-06-24,01:45:08.000,175,10994400,14525,0,1687571107,13146.515515829997,68.58302964000177,53561.0168412
2023-06-24,01:45:09.000,175,10994412,14325,0,1687571108,13146.508779520002,68.62532441999792,53560.98889272
2023-06-24,01:45:10.000,175,10994403,14045,0,1687571109,13146.542461069992,68.61827528999856,53561.00286696001
2023-06-24,01:45:11.000,175,10994418,14285,0,1687571110,13146.569406310002,68.62532441999792,53561.0168412
2023-06-24,01:45:12.000,175,10994446,14205,0,1687571111,13146.502043209992,68.61827528999856,53560.98889272
2023-06-24,01:45:13.000,175,10994407,14365,0,1687571112,13146.508779520002,68.60417702999985,53560.932995760006
2023-06-24,01:45:14.000,175,10994440,14045,0,1687571113,13146.475097969997,68.59712790000049,53561.00286696001
2023-06-24,01:45:15.000,175,10994403,14205,0,1687571114,13146.481834279992,68.62532441999792,53560.94697
2023-06-24,01:45:16.000,175,10994388,14165,0,1687571115,13146.495306899997,68.59007877000113,53560.912034400004
2023-06-24,01:45:17.000,175,10994387,14245,0,1687571116,13146.448152730001,68.63237355000456,53560.863124560005
2023-06-24,01:45:18.000,175,10994401,14245,0,1687571117,13146.421207489992,68.64647181000328,53560.8421632
2023-06-24,01:45:19.000,175,10994434,14405,0,1687571118,13146.421207489992,68.59007877000113,53560.744343520004
2023-06-24,01:45:20.000,175,10994399,14285,0,1687571119,13146.461625349992,68.58302964000177,53560.79325336
2023-06-24,01:45:21.000,175,10994406,14285,0,1687571120,13146.441416419992,68.60417702999985,53560.80024048
2023-06-24,01:45:22.000,175,10994413,14445,0,1687571121,13146.434680109996,68.59712790000049,53560.80722760001
2023-06-24,01:45:23.000,175,10994388,14205,0,1687571122,13146.353844389996,68.6112261599992,53560.75831776001
2023-06-24,01:45:24.000,175,10994403,14165,0,1687571123,13146.380789629991,68.6112261599992,53560.75831776001
2023-06-24,01:45:25.000,175,10994433,14205,0,1687571124,13146.387525940001,68.62532441999792,53560.79325336
2023-06-24,01:45:26.000,175,10994413,14205,0,1687571125,13146.367317010001,68.62532441999792,53560.765304880006
2023-06-24,01:45:27.000,175,10994439,14205,0,1687571126,13146.333635459996,68.63237355000456,53560.75831776001
2023-06-24,01:45:28.000,175,10994411,14245,0,1687571127,13146.333635459996,68.63237355000456,53560.80722760001
2023-06-24,01:45:29.000,175,10994430,14405,0,1687571128,13146.340371769991,68.60417702999985,53560.75831776001
2023-06-24,01:45:30.000,175,10994420,14125,0,1687571129,13146.32689915,68.64647181000328,53560.75831776001
2023-06-24,01:45:31.000,175,10994390,14205,0,1687571130,13146.299953909991,68.62532441999792,53560.66748520001
2023-06-24,01:45:32.000,175,10994427,14165,0,1687571131,13146.25953604999,68.63942268000392,53560.7024208
2023-06-24,01:45:33.000,175,10994432,14085,0,1687571132,13146.32689915,68.62532441999792,53560.765304880006
2023-06-24,01:45:34.000,175,10994399,14365,0,1687571133,13146.333635459996,68.59712790000049,53560.716395040006
2023-06-24,01:45:35.000,175,10994409,14405,0,1687571134,13146.279744979991,68.6112261599992,53560.68844656001
2023-06-24,01:45:36.000,175,10994404,14205,0,1687571135,13146.28648129,68.61827528999856,53560.646523840005
2023-06-24,01:45:37.000,175,10994379,14645,0,1687571136,13146.32689915,68.56893138000305,53560.66748520001
2023-06-24,01:45:38.000,175,10994427,14125,0,1687571137,13146.299953909991,68.61827528999856,53560.60460112
2023-06-24,01:45:39.000,175,10994381,14245,0,1687571138,13146.28648129,68.59007877000113,53560.646523840005
2023-06-24,01:45:40.000,175,10994397,14445,0,1687571139,13146.273008669996,68.6112261599992,53560.56966552001
2023-06-24,01:45:41.000,175,10994407,14245,0,1687571140,13146.28648129,68.61827528999856,53560.597614000006
2023-06-24,01:45:42.000,175,10994413,14245,0,1687571141,13146.252799739996,68.59712790000049,53560.5626784
2023-06-24,01:45:43.000,175,10994404,13965,0,1687571142,13146.24606343,68.55483312000433,53560.548704160006
2023-06-24,01:45:44.000,175,10994400,14205,0,1687571143,13146.32689915,68.6112261599992,53560.62556248
2023-06-24,01:45:45.000,175,10994421,14165,0,1687571144,13146.34710808,68.63237355000456,53560.54171704001
2023-06-24,01:45:46.000,175,10994401,14405,0,1687571145,13146.28648129,68.61827528999856,53560.4928072
2023-06-24,01:45:47.000,175,10994445,14085,0,1687571146,13146.293217599996,68.61827528999856,53560.47184584001
2023-06-24,01:45:48.000,175,10994409,14565,0,1687571147,13146.313426529996,68.63237355000456,53560.45088448001
2023-06-24,01:45:49.000,175,10994386,14165,0,1687571148,13146.313426529996,68.60417702999985,53560.45088448001
2023-06-24,01:45:50.000,175,10994425,14205,0,1687571149,13146.279744979991,68.61827528999856,53560.43691024
2023-06-24,01:45:51.000,175,10994422,14605,0,1687571150,13146.387525940001,68.59712790000049,53560.49979432001
2023-06-24,01:45:52.000,175,10994418,14485,0,1687571151,13146.34710808,68.63237355000456,53560.46485872
2023-06-24,01:45:53.000,175,10994356,14205,0,1687571152,13146.360580699991,68.60417702999985,53560.42293600001
2023-06-24,01:45:54.000,175,10994420,14325,0,1687571153,13146.374053319996,68.59007877000113,53560.408961760004
2023-06-24,01:45:55.000,175,10994396,14365,0,1687571154,13146.400998559991,68.56188225000369,53560.408961760004
2023-06-24,01:45:56.000,175,10994399,14205,0,1687571155,13146.414471179996,68.6112261599992,53560.42293600001
2023-06-24,01:45:57.000,175,10994373,14405,0,1687571156,13146.367317010001,68.59712790000049,53560.33210344001
2023-06-24,01:45:58.000,175,10994458,14045,0,1687571157,13146.360580699991,68.62532441999792,53560.23428376001
2023-06-24,01:45:59.000,175,10994401,14445,0,1687571158,13146.502043209992,68.59712790000049,53560.44389736
2023-06-24,01:46:00.000,175,10994413,14245,0,1687571159,13146.468361660001,68.6112261599992,53560.42293600001
2023-06-24,01:46:01.000,175,10994390,14565,0,1687571160,13146.522252139992,68.58302964000177,53560.47184584001
2023-06-24,01:46:02.000,175,10994427,14165,0,1687571161,13146.562669999992,68.62532441999792,53560.4928072
2023-06-24,01:46:03.000,175,10994398,14245,0,1687571162,13146.576142619997,68.59007877000113,53560.4928072
2023-06-24,01:46:04.000,175,10994419,14325,0,1687571163,13146.589615240002,68.59712790000049,53560.46485872
2023-06-24,01:46:05.000,175,10994454,14045,0,1687571164,13146.603087859992,68.58302964000177,53560.4578716
2023-06-24,01:46:06.000,175,10994399,14205,0,1687571165,13146.603087859992,68.54073485999834,53560.48582008
2023-06-24,01:46:07.000,175,10994385,14485,0,1687571166,13146.690659890002,68.52663659999962,53560.45088448001
2023-06-24,01:46:08.000,175,10994394,14245,0,1687571167,13146.724341439993,68.53368572999898,53560.4928072
2023-06-24,01:46:09.000,175,10994396,13885,0,1687571168,13146.784968229993,68.55483312000433,53560.4928072
2023-06-24,01:46:10.000,175,10994420,14285,0,1687571169,13146.798440849998,68.5477839899977,53560.429923120006
2023-06-24,01:46:11.000,175,10994411,14405,0,1687571170,13146.811913469988,68.5477839899977,53560.44389736
2023-06-24,01:46:12.000,175,10994404,14405,0,1687571171,13146.798440849998,68.55483312000433,53560.40197464001
2023-06-24,01:46:13.000,175,10994386,14205,0,1687571172,13146.845595019993,68.5477839899977,53560.43691024
2023-06-24,01:46:14.000,175,10994411,14205,0,1687571173,13146.886012879993,68.56188225000369,53560.4928072
2023-06-24,01:46:15.000,175,10994408,14165,0,1687571174,13146.960112289999,68.53368572999898,53560.51376856
2023-06-24,01:46:16.000,175,10994416,14565,0,1687571175,13146.960112289999,68.58302964000177,53560.478832960005
2023-06-24,01:46:17.000,175,10994373,14165,0,1687571176,13146.966848599994,68.58302964000177,53560.44389736
2023-06-24,01:46:18.000,175,10994399,14365,0,1687571177,13147.05442062999,68.5477839899977,53560.49979432001
2023-06-24,01:46:19.000,175,10994411,14285,0,1687571178,13147.061156939999,68.56188225000369,53560.51376856
2023-06-24,01:46:20.000,175,10994416,14205,0,1687571179,13147.047684319994,68.59007877000113,53560.52075568001
2023-06-24,01:46:21.000,175,10994350,14205,0,1687571180,13147.101574799999,68.55483312000433,53560.50678144
2023-06-24,01:46:22.000,175,10994424,14125,0,1687571181,13147.088102179994,68.60417702999985,53560.43691024
2023-06-24,01:46:23.000,175,10994383,14285,0,1687571182,13147.088102179994,68.58302964000177,53560.4928072
2023-06-24,01:46:24.000,175,10994398,14485,0,1687571183,13147.07462955999,68.58302964000177,53560.43691024
2023-06-24,01:46:25.000,175,10994384,14725,0,1687571184,13147.15546527999,68.6112261599992,53560.58363976
2023-06-24,01:46:26.000,175,10994433,14325,0,1687571185,13147.12178373,68.59007877000113,53560.55569128
2023-06-24,01:46:27.000,175,10994402,14325,0,1687571186,13147.14199266,68.59007877000113,53560.54171704001
2023-06-24,01:46:28.000,175,10994385,14405,0,1687571187,13147.11504741999,68.58302964000177,53560.49979432001
2023-06-24,01:46:29.000,175,10994383,14405,0,1687571188,13147.189146829995,68.59007877000113,53560.61158824
2023-06-24,01:46:30.000,175,10994382,14085,0,1687571189,13147.229564689995,68.56893138000305,53560.66049808
2023-06-24,01:46:31.000,175,10994356,14205,0,1687571190,13147.24303731,68.56893138000305,53560.68844656001
2023-06-24,01:46:32.000,175,10994386,14565,0,1687571191,13147.229564689995,68.59712790000049,53560.66748520001
2023-06-24,01:46:33.000,175,10994352,14405,0,1687571192,13147.25650992999,68.59712790000049,53560.66049808
2023-06-24,01:46:34.000,175,10994413,14405,0,1687571193,13147.24303731,68.61827528999856,53560.63953672001
2023-06-24,01:46:35.000,175,10994425,14245,0,1687571194,13147.25650992999,68.62532441999792,53560.61158824
2023-06-24,01:46:36.000,175,10994408,14525,0,1687571195,13147.209355759995,68.660570070002,53560.49979432001
2023-06-24,01:46:37.000,175,10994367,14245,0,1687571196,13147.249773619995,68.64647181000328,53560.527742800004
2023-06-24,01:46:38.000,175,10994377,14525,0,1687571197,13147.32387303,68.66761920000135,53560.646523840005
2023-06-24,01:46:39.000,175,10994418,14405,0,1687571198,13147.33734564999,68.660570070002,53560.646523840005
2023-06-24,01:46:40.000,175,10994404,14405,0,1687571199,13147.34408196,68.70286484999815,53560.65351096
2023-06-24,01:46:41.000,175,10994395,14125,0,1687571200,13147.330609339995,68.71696311000414,53560.68844656001
2023-06-24,01:46:42.000,175,10994368,14205,0,1687571201,13147.330609339995,68.70991398000479,53560.63953672001
2023-06-24,01:46:43.000,175,10994416,14045,0,1687571202,13147.290191479995,68.70286484999815,53560.61158824
2023-06-24,01:46:44.000,175,10994400,14645,0,1687571203,13147.330609339995,68.73106137000286,53560.58363976
2023-06-24,01:46:45.000,175,10994449,14245,0,1687571204,13147.330609339995,68.70991398000479,53560.68844656001
2023-06-24,01:46:46.000,175,10994424,14205,0,1687571205,13147.31713671999,68.73106137000286,53560.67447232
2023-06-24,01:46:47.000,175,10994400,14285,0,1687571206,13147.35755457999,68.78040527999838,53560.70940792001
2023-06-24,01:46:48.000,175,10994415,14125,0,1687571207,13147.3036641,68.71696311000414,53560.66049808
2023-06-24,01:46:49.000,175,10994415,14165,0,1687571208,13147.38449982,68.77335614999902,53560.77927912
2023-06-24,01:46:50.000,175,10994416,14245,0,1687571209,13147.29692778999,68.73811050000222,53560.60460112
2023-06-24,01:46:51.000,175,10994411,13965,0,1687571210,13147.33734564999,68.7592578900003,53560.70940792001
2023-06-24,01:46:52.000,175,10994414,14565,0,1687571211,13147.310400409995,68.79450354000437,53560.5626784
2023-06-24,01:46:53.000,175,10994416,14245,0,1687571212,13147.310400409995,68.83679832000053,53560.68844656001
2023-06-24,01:46:54.000,175,10994397,14365,0,1687571213,13147.391236129995,68.84384744999988,53560.70940792001
2023-06-24,01:46:55.000,175,10994435,14325,0,1687571214,13147.38449982,68.8579457099986,53560.744343520004
2023-06-24,01:46:56.000,175,10994419,14205,0,1687571215,13147.39797243999,68.8720439700046,53560.73735640001
2023-06-24,01:46:57.000,175,10994418,14205,0,1687571216,13147.31713671999,68.90024049000203,53560.68145944
2023-06-24,01:46:58.000,175,10994375,14045,0,1687571217,13147.330609339995,68.9072896200014,53560.65351096
2023-06-24,01:46:59.000,175,10994433,14245,0,1687571218,13147.35755457999,68.9072896200014,53560.67447232
2023-06-24,01:47:00.000,175,10994390,14365,0,1687571219,13147.39797243999,68.93548613999883,53560.65351096
2023-06-24,01:47:01.000,175,10994368,14285,0,1687571220,13147.35755457999,68.92843700999947,53560.65351096
2023-06-24,01:47:02.000,175,10994414,14645,0,1687571221,13147.350818269995,68.93548613999883,53560.61857536001
2023-06-24,01:47:03.000,175,10994417,14005,0,1687571222,13147.32387303,68.96368266000354,53560.6325496
2023-06-24,01:47:04.000,175,10994401,14245,0,1687571223,13147.40470875,68.94958440000482,53560.65351096
2023-06-24,01:47:05.000,175,10994442,14165,0,1687571224,13147.41818136999,68.97778092000226,53560.695433680004
2023-06-24,01:47:06.000,175,10994387,14405,0,1687571225,13147.431653989996,68.96368266000354,53560.66049808
2023-06-24,01:47:07.000,175,10994402,14445,0,1687571226,13147.391236129995,68.96368266000354,53560.61158824
2023-06-24,01:47:08.000,175,10994360,14405,0,1687571227,13147.35755457999,68.98483005000162,53560.60460112
2023-06-24,01:47:09.000,175,10994407,14045,0,1687571228,13147.37776350999,68.99187918000098,53560.7024208
2023-06-24,01:47:10.000,175,10994433,14325,0,1687571229,13147.38449982,68.98483005000162,53560.68145944
2023-06-24,01:47:11.000,175,10994437,14325,0,1687571230,13147.43839029999,68.9707317900029,53560.772292
2023-06-24,01:47:12.000,175,10994398,14365,0,1687571231,13147.44512661,69.01302656999906,53560.695433680004
2023-06-24,01:47:13.000,175,10994393,14125,0,1687571232,13147.42491768,69.04122309000377,53560.73036928
2023-06-24,01:47:14.000,175,10994390,14125,0,1687571233,13147.411445059995,69.04122309000377,53560.67447232
2023-06-24,01:47:15.000,175,10994400,14165,0,1687571234,13147.40470875,69.03417396000441,53560.72338216
2023-06-24,01:47:16.000,175,10994404,14245,0,1687571235,13147.41818136999,69.06237048000185,53560.7024208
2023-06-24,01:47:17.000,175,10994450,14205,0,1687571236,13147.34408196,69.09761612999864,53560.67447232
2023-06-24,01:47:18.000,175,10994422,14325,0,1687571237,13147.35755457999,69.14696004000143,53560.67447232
2023-06-24,01:47:19.000,175,10994411,14445,0,1687571238,13147.38449982,69.12581265000335,53560.716395040006
2023-06-24,01:47:20.000,175,10994396,14405,0,1687571239,13147.411445059995,69.118763520004,53560.744343520004
2023-06-24,01:47:21.000,175,10994446,14285,0,1687571240,13147.391236129995,69.19630395000422,53560.73735640001
2023-06-24,01:47:22.000,175,10994414,14285,0,1687571241,13147.36429089,69.19630395000422,53560.646523840005
2023-06-24,01:47:23.000,175,10994369,14205,0,1687571242,13147.290191479995,69.22450047000166,53560.62556248
2023-06-24,01:47:24.000,175,10994397,14405,0,1687571243,13147.3036641,69.25974611999845,53560.60460112
2023-06-24,01:47:25.000,175,10994410,14285,0,1687571244,13147.330609339995,69.2526969899991,53560.70940792001
2023-06-24,01:47:26.000,175,10994373,14565,0,1687571245,13147.31713671999,69.30204090000188,53560.646523840005
2023-06-24,01:47:27.000,175,10994410,14365,0,1687571246,13147.33734564999,69.30909003000124,53560.646523840005
2023-06-24,01:47:28.000,175,10994417,14405,0,1687571247,13147.40470875,69.2808935100038,53560.68844656001
2023-06-24,01:47:29.000,175,10994449,14405,0,1687571248,13147.391236129995,69.30204090000188,53560.63953672001
2023-06-24,01:47:30.000,175,10994353,14165,0,1687571249,13147.36429089,69.30909003000124,53560.68145944
2023-06-24,01:47:31.000,175,10994417,14245,0,1687571250,13147.35755457999,69.33023741999932,53560.73036928
2023-06-24,01:47:32.000,175,10994359,13965,0,1687571251,13147.3036641,69.40072872000019,53560.65351096
2023-06-24,01:47:33.000,175,10994340,14245,0,1687571252,13147.25650992999,69.4148269799989,53560.65351096
2023-06-24,01:47:34.000,175,10994400,14325,0,1687571253,13147.33734564999,69.37253220000275,53560.73036928
2023-06-24,01:47:35.000,175,10994397,14445,0,1687571254,13147.25650992999,69.43597437000426,53560.68145944
2023-06-24,01:47:36.000,175,10994401,14285,0,1687571255,13147.22282838,69.47826915000041,53560.63953672001
2023-06-24,01:47:37.000,175,10994410,14245,0,1687571256,13147.27671885999,69.45712176000234,53560.7024208
2023-06-24,01:47:38.000,175,10994409,14085,0,1687571257,13147.249773619995,69.52056393000385,53560.66049808
2023-06-24,01:47:39.000,175,10994382,14525,0,1687571258,13147.21609206999,69.49236740999913,53560.67447232
2023-06-24,01:47:40.000,175,10994455,14325,0,1687571259,13147.16220159,69.51351480000449,53560.61158824
2023-06-24,01:47:41.000,175,10994397,14325,0,1687571260,13147.15546527999,69.48531827999977,53560.7024208
2023-06-24,01:47:42.000,175,10994381,14605,0,1687571261,13147.12178373,69.51351480000449,53560.55569128
2023-06-24,01:47:43.000,175,10994419,14405,0,1687571262,13147.168937899994,69.49236740999913,53560.646523840005
2023-06-24,01:47:44.000,175,10994380,14045,0,1687571263,13147.17567420999,69.51351480000449,53560.63953672001
2023-06-24,01:47:45.000,175,10994405,14565,0,1687571264,13147.16220159,69.50646566999785,53560.73036928
2023-06-24,01:47:46.000,175,10994399,14405,0,1687571265,13147.101574799999,69.54876045000128,53560.62556248
2023-06-24,01:47:47.000,175,10994440,14805,0,1687571266,13147.12178373,69.53466219000256,53560.66049808
2023-06-24,01:47:48.000,175,10994357,14245,0,1687571267,13147.17567420999,69.54171132000192,53560.66748520001
2023-06-24,01:47:49.000,175,10994460,14285,0,1687571268,13147.15546527999,69.53466219000256,53560.7024208
2023-06-24,01:47:50.000,175,10994404,14245,0,1687571269,13147.12178373,69.54876045000128,53560.61857536001
2023-06-24,01:47:51.000,175,10994435,14245,0,1687571270,13147.18241052,69.53466219000256,53560.75831776001
2023-06-24,01:47:52.000,175,10994377,14205,0,1687571271,13147.11504741999,69.56285871,53560.63953672001
2023-06-24,01:47:53.000,175,10994438,14445,0,1687571272,13147.16220159,69.57695696999872,53560.765304880006
2023-06-24,01:47:54.000,175,10994412,14405,0,1687571273,13147.15546527999,69.58400609999808,53560.75133064
2023-06-24,01:47:55.000,175,10994400,14405,0,1687571274,13147.17567420999,69.60515349000343,53560.68844656001
2023-06-24,01:47:56.000,175,10994399,14325,0,1687571275,13147.128520039994,69.61925175000215,53560.62556248
2023-06-24,01:47:57.000,175,10994388,14245,0,1687571276,13147.168937899994,69.59810436000407,53560.80722760001
2023-06-24,01:47:58.000,175,10994400,14125,0,1687571277,13147.16220159,69.58400609999808,53560.7024208
2023-06-24,01:47:59.000,175,10994389,14405,0,1687571278,13147.15546527999,69.62630088000151,53560.68145944
2023-06-24,01:48:00.000,175,10994397,14125,0,1687571279,13147.18241052,69.60515349000343,53560.66049808
2023-06-24,01:48:01.000,175,10994431,14045,0,1687571280,13147.22282838,69.64039914000023,53560.75133064
2023-06-24,01:48:02.000,175,10994428,14325,0,1687571281,13147.17567420999,69.63335001000087,53560.73036928
2023-06-24,01:48:03.000,175,10994416,14245,0,1687571282,13147.14199266,69.64039914000023,53560.7024208
2023-06-24,01:48:04.000,175,10994397,14285,0,1687571283,13147.18241052,69.6615465299983,53560.68145944
2023-06-24,01:48:05.000,175,10994398,14365,0,1687571284,13147.23630099999,69.6615465299983,53560.70940792001
2023-06-24,01:48:06.000,175,10994433,14565,0,1687571285,13147.22282838,69.68974305000302,53560.78626624001
2023-06-24,01:48:07.000,175,10994406,14285,0,1687571286,13147.229564689995,69.71793957000045,53560.8421632
2023-06-24,01:48:08.000,175,10994414,14485,0,1687571287,13147.3036641,69.75318522000453,53560.87011168
2023-06-24,01:48:09.000,175,10994408,14045,0,1687571288,13147.310400409995,69.73908695999853,53560.90504728001
2023-06-24,01:48:10.000,175,10994441,14245,0,1687571289,13147.23630099999,69.73908695999853,53560.80722760001
2023-06-24,01:48:11.000,175,10994403,14405,0,1687571290,13147.229564689995,69.73203782999917,53560.85613744001
2023-06-24,01:48:12.000,175,10994402,14405,0,1687571291,13147.19588313999,69.78843087000132,53560.744343520004
2023-06-24,01:48:13.000,175,10994378,14245,0,1687571292,13147.19588313999,69.82367651999812,53560.77927912
2023-06-24,01:48:14.000,175,10994369,14165,0,1687571293,13147.290191479995,69.83777478000411,53560.84915032
2023-06-24,01:48:15.000,175,10994356,14205,0,1687571294,13147.249773619995,69.85187304000283,53560.79325336
2023-06-24,01:48:16.000,175,10994387,13965,0,1687571295,13147.22282838,69.85892217000219,53560.72338216
2023-06-24,01:48:17.000,175,10994426,14045,0,1687571296,13147.26324624,69.84482391000347,53560.75831776001
2023-06-24,01:48:18.000,175,10994410,14405,0,1687571297,13147.25650992999,69.86597130000155,53560.772292
2023-06-24,01:48:19.000,175,10994367,14245,0,1687571298,13147.27671885999,69.8730204300009,53560.78626624001
2023-06-24,01:48:20.000,175,10994399,14125,0,1687571299,13147.310400409995,69.89416781999898,53560.80024048
2023-06-24,01:48:21.000,175,10994373,14405,0,1687571300,13147.249773619995,69.90121694999834,53560.77927912
2023-06-24,01:48:22.000,175,10994395,14285,0,1687571301,13147.310400409995,69.90121694999834,53560.87011168
2023-06-24,01:48:23.000,175,10994369,14125,0,1687571302,13147.330609339995,69.9223643400037,53560.814214720005
2023-06-24,01:48:24.000,175,10994417,14205,0,1687571303,13147.26324624,69.9223643400037,53560.75831776001
2023-06-24,01:48:25.000,175,10994413,14365,0,1687571304,13147.37776350999,69.88711868999962,53560.8421632
2023-06-24,01:48:26.000,175,10994408,14125,0,1687571305,13147.36429089,69.92941347000306,53560.8421632
2023-06-24,01:48:27.000,175,10994351,14245,0,1687571306,13147.36429089,69.97875737999857,53560.89806016
2023-06-24,01:48:28.000,175,10994393,14165,0,1687571307,13147.330609339995,69.98580650999793,53560.82120184
2023-06-24,01:48:29.000,175,10994409,14405,0,1687571308,13147.41818136999,69.97875737999857,53560.89107304
2023-06-24,01:48:30.000,175,10994414,14245,0,1687571309,13147.472071849996,69.99285564000456,53560.8421632
2023-06-24,01:48:31.000,175,10994422,14245,0,1687571310,13147.519226019991,70.01400303000264,53560.92600864001
2023-06-24,01:48:32.000,175,10994399,14565,0,1687571311,13147.5057534,70.04924867999944,53560.89107304
2023-06-24,01:48:33.000,175,10994398,14245,0,1687571312,13147.472071849996,70.06334693999815,53560.87709880001
2023-06-24,01:48:34.000,175,10994392,14365,0,1687571313,13147.512489709996,70.08449433000351,53560.89107304
2023-06-24,01:48:35.000,175,10994424,13965,0,1687571314,13147.52596233,70.10564172000159,53560.90504728001
2023-06-24,01:48:36.000,175,10994394,14165,0,1687571315,13147.52596233,70.13383823999902,53560.91902152
2023-06-24,01:48:37.000,175,10994400,14205,0,1687571316,13147.52596233,70.13383823999902,53560.90504728001
2023-06-24,01:48:38.000,175,10994397,14085,0,1687571317,13147.552907569996,70.17613302000245,53560.82120184
2023-06-24,01:48:39.000,175,10994422,14165,0,1687571318,13147.606798050001,70.14088736999838,53561.00286696001
2023-06-24,01:48:40.000,175,10994427,14285,0,1687571319,13147.640479599992,70.16203476000373,53560.94697
2023-06-24,01:48:41.000,175,10994404,14605,0,1687571320,13147.667424840001,70.15498563000438,53560.94697
2023-06-24,01:48:42.000,175,10994389,14245,0,1687571321,13147.613534359996,70.21137866999925,53560.912034400004
2023-06-24,01:48:43.000,175,10994409,14645,0,1687571322,13147.54617126,70.26072258000204,53560.814214720005
2023-06-24,01:48:44.000,175,10994375,14405,0,1687571323,13147.620270669991,70.24662432000332,53560.94697
2023-06-24,01:48:45.000,175,10994369,14205,0,1687571324,13147.660688529992,70.2325260600046,53560.884085920006
2023-06-24,01:48:46.000,175,10994433,14165,0,1687571325,13147.647215910001,70.31006649000483,53560.89806016
2023-06-24,01:48:47.000,175,10994352,14365,0,1687571326,13147.660688529992,70.31006649000483,53560.912034400004
2023-06-24,01:48:48.000,175,10994417,14045,0,1687571327,13147.707842700001,70.31711562000419,53560.91902152
2023-06-24,01:48:49.000,175,10994453,14005,0,1687571328,13147.741524249992,70.32416475000355,53560.99587984
2023-06-24,01:48:50.000,175,10994357,14645,0,1687571329,13147.667424840001,70.39465605000441,53560.91902152
2023-06-24,01:48:51.000,175,10994371,14245,0,1687571330,13147.687633770001,70.34531214000162,53560.884085920006
2023-06-24,01:48:52.000,175,10994398,14165,0,1687571331,13147.680897459992,70.40170518000377,53560.87011168
2023-06-24,01:48:53.000,175,10994361,14365,0,1687571332,13147.707842700001,70.42990170000121,53560.912034400004
2023-06-24,01:48:54.000,175,10994458,14165,0,1687571333,13147.721315319992,70.47219648000464,53560.93998288
2023-06-24,01:48:55.000,175,10994390,14365,0,1687571334,13147.768469490002,70.465147349998,53560.92600864001
2023-06-24,01:48:56.000,175,10994383,14325,0,1687571335,13147.768469490002,70.47219648000464,53560.89806016
2023-06-24,01:48:57.000,175,10994414,14045,0,1687571336,13147.802151039992,70.45809821999865,53560.93998288
2023-06-24,01:48:58.000,175,10994443,14165,0,1687571337,13147.761733179992,70.49334387000272,53560.912034400004
2023-06-24,01:48:59.000,175,10994390,14485,0,1687571338,13147.768469490002,70.52154039000015,53560.87709880001
2023-06-24,01:49:00.000,175,10994378,14165,0,1687571339,13147.694370079997,70.53563864999887,53560.814214720005
2023-06-24,01:49:01.000,175,10994358,14645,0,1687571340,13147.761733179992,70.52858951999951,53560.91902152
2023-06-24,01:49:02.000,175,10994378,14165,0,1687571341,13147.687633770001,70.56383517000359,53560.814214720005
2023-06-24,01:49:03.000,175,10994406,14325,0,1687571342,13147.775205799997,70.5779334300023,53560.82120184
2023-06-24,01:49:04.000,175,10994364,14565,0,1687571343,13147.856041519997,70.53563864999887,53560.90504728001
2023-06-24,01:49:05.000,175,10994415,13845,0,1687571344,13147.869514140002,70.52858951999951,53560.85613744001
2023-06-24,01:49:06.000,175,10994392,14525,0,1687571345,13147.842568899992,70.5144912600008,53560.884085920006
2023-06-24,01:49:07.000,175,10994444,14405,0,1687571346,13147.829096280002,70.53563864999887,53560.82120184
2023-06-24,01:49:08.000,175,10994379,14565,0,1687571347,13147.788678420002,70.53563864999887,53560.8421632
2023-06-24,01:49:09.000,175,10994375,14325,0,1687571348,13147.896459379997,70.52154039000015,53560.94697
2023-06-24,01:49:10.000,175,10994439,14205,0,1687571349,13147.889723070002,70.55678604000423,53560.94697
2023-06-24,01:49:11.000,175,10994388,14325,0,1687571350,13147.889723070002,70.52858951999951,53561.00286696001
2023-06-24,01:49:12.000,175,10994362,14405,0,1687571351,13147.882986759992,70.55678604000423,53560.97491848001
2023-06-24,01:49:13.000,175,10994385,14165,0,1687571352,13147.842568899992,70.56383517000359,53560.95395712001
2023-06-24,01:49:14.000,175,10994386,14565,0,1687571353,13147.869514140002,70.57088430000294,53560.96094424
2023-06-24,01:49:15.000,175,10994395,14285,0,1687571354,13147.889723070002,70.57088430000294,53561.00985408
2023-06-24,01:49:16.000,175,10994389,14085,0,1687571355,13147.822359969992,70.58498256000166,53560.90504728001
2023-06-24,01:49:17.000,175,10994407,14085,0,1687571356,13147.876250449997,70.54268777999823,53560.912034400004
2023-06-24,01:49:18.000,175,10994395,14365,0,1687571357,13147.909932000002,70.55678604000423,53561.030815440005
2023-06-24,01:49:19.000,175,10994445,14445,0,1687571358,13147.984031409993,70.53563864999887,53561.05876392
2023-06-24,01:49:20.000,175,10994365,14325,0,1687571359,13147.923404619993,70.55678604000423,53561.04478968001
2023-06-24,01:49:21.000,175,10994393,14205,0,1687571360,13147.963822479993,70.52154039000015,53561.03780256
2023-06-24,01:49:22.000,175,10994399,14445,0,1687571361,13147.876250449997,70.57088430000294,53561.0168412
2023-06-24,01:49:23.000,175,10994376,14285,0,1687571362,13147.835832589997,70.54973691000487,53560.89107304
2023-06-24,01:49:24.000,175,10994375,14205,0,1687571363,13147.862777829992,70.54268777999823,53560.981905600005
2023-06-24,01:49:25.000,175,10994421,14045,0,1687571364,13147.882986759992,70.55678604000423,53561.00286696001
2023-06-24,01:49:26.000,175,10994410,14245,0,1687571365,13147.876250449997,70.58498256000166,53560.99587984
2023-06-24,01:49:27.000,175,10994417,14165,0,1687571366,13147.876250449997,70.58498256000166,53560.97491848001
2023-06-24,01:49:28.000,175,10994407,14285,0,1687571367,13147.936877239998,70.59908082000038,53561.07273816001
2023-06-24,01:49:29.000,175,10994415,14205,0,1687571368,13147.963822479993,70.5779334300023,53561.0867124
2023-06-24,01:49:30.000,175,10994371,14165,0,1687571369,13147.909932000002,70.59203169000102,53561.06575104
2023-06-24,01:49:31.000,175,10994403,14325,0,1687571370,13147.936877239998,70.59203169000102,53561.09369952001
2023-06-24,01:49:32.000,175,10994429,14405,0,1687571371,13147.876250449997,70.62727733999782,53561.07273816001
2023-06-24,01:49:33.000,175,10994356,14325,0,1687571372,13147.876250449997,70.62022820999846,53561.051776800006
2023-06-24,01:49:34.000,175,10994360,14605,0,1687571373,13147.936877239998,70.62022820999846,53561.12164800001
2023-06-24,01:49:35.000,175,10994432,14245,0,1687571374,13147.990767720003,70.60612994999974,53561.11466088
2023-06-24,01:49:36.000,175,10994376,14005,0,1687571375,13147.930140930002,70.63432647000445,53561.0867124
2023-06-24,01:49:37.000,175,10994420,14205,0,1687571376,13147.909932000002,70.66252299000189,53561.00286696001
2023-06-24,01:49:38.000,175,10994407,14605,0,1687571377,13147.903195689993,70.71186690000468,53561.0867124
2023-06-24,01:49:39.000,175,10994389,14445,0,1687571378,13147.923404619993,70.67662125000061,53561.03780256
2023-06-24,01:49:40.000,175,10994357,14085,0,1687571379,13147.909932000002,70.71186690000468,53561.100686640006
2023-06-24,01:49:41.000,175,10994413,14645,0,1687571380,13147.903195689993,70.71891603000404,53561.079725280004
2023-06-24,01:49:42.000,175,10994387,14245,0,1687571381,13147.876250449997,70.74006342000212,53561.00286696001
2023-06-24,01:49:43.000,175,10994403,14005,0,1687571382,13147.963822479993,70.74006342000212,53561.1565836
2023-06-24,01:49:44.000,175,10994428,14405,0,1687571383,13147.909932000002,70.74006342000212,53561.09369952001
2023-06-24,01:49:45.000,175,10994433,14165,0,1687571384,13147.916668309997,70.74006342000212,53561.06575104
2023-06-24,01:49:46.000,175,10994376,14405,0,1687571385,13147.856041519997,70.73301429000276,53561.04478968001
2023-06-24,01:49:47.000,175,10994384,14205,0,1687571386,13147.916668309997,70.71891603000404,53561.100686640006
2023-06-24,01:49:48.000,175,10994403,14245,0,1687571387,13147.936877239998,70.73301429000276,53561.100686640006
2023-06-24,01:49:49.000,175,10994390,14245,0,1687571388,13147.896459379997,70.71186690000468,53561.05876392
2023-06-24,01:49:50.000,175,10994406,14405,0,1687571389,13147.876250449997,70.74006342000212,53561.02382832001
2023-06-24,01:49:51.000,175,10994416,14445,0,1687571390,13147.963822479993,70.74006342000212,53561.13562224
2023-06-24,01:49:52.000,175,10994408,14405,0,1687571391,13147.957086169998,70.73301429000276,53561.06575104
2023-06-24,01:49:53.000,175,10994415,14525,0,1687571392,13147.957086169998,70.71891603000404,53561.02382832001
2023-06-24,01:49:54.000,175,10994409,14125,0,1687571393,13147.950349860002,70.71891603000404,53561.00286696001
2023-06-24,01:49:55.000,175,10994382,13885,0,1687571394,13147.990767720003,70.67662125000061,53561.02382832001
2023-06-24,01:49:56.000,175,10994394,14325,0,1687571395,13147.957086169998,70.69776863999869,53561.00985408
2023-06-24,01:49:57.000,175,10994409,14205,0,1687571396,13147.990767720003,70.7259651600034,53560.96094424
2023-06-24,01:49:58.000,175,10994388,14245,0,1687571397,13148.004240339993,70.70481776999804,53560.97491848001
2023-06-24,01:49:59.000,175,10994334,14365,0,1687571398,13148.085076059993,70.68367037999997,53561.05876392
2023-06-24,01:50:00.000,175,10994398,14125,0,1687571399,13148.078339749998,70.68367037999997,53561.03780256
2023-06-24,01:50:01.000,175,10994426,14245,0,1687571400,13148.091812369988,70.67662125000061,53561.04478968001
2023-06-24,01:50:02.000,175,10994385,13965,0,1687571401,13148.071603439988,70.71186690000468,53561.05876392
2023-06-24,01:50:03.000,175,10994403,14605,0,1687571402,13148.078339749998,70.7894073300049,53561.03780256
2023-06-24,01:50:04.000,175,10994427,14445,0,1687571403,13148.085076059993,70.7612108100002,53561.03780256
2023-06-24,01:50:05.000,175,10994381,14365,0,1687571404,13148.159175469998,70.7259651600034,53561.079725280004
2023-06-24,01:50:06.000,175,10994343,14205,0,1687571405,13148.199593329999,70.78235819999827,53561.11466088
2023-06-24,01:50:07.000,175,10994423,14125,0,1687571406,13148.145702849994,70.74006342000212,53561.07273816001
2023-06-24,01:50:08.000,175,10994396,14205,0,1687571407,13148.192857019989,70.79645646000426,53561.07273816001
2023-06-24,01:50:09.000,175,10994389,14245,0,1687571408,13148.233274879989,70.7894073300049,53561.11466088
2023-06-24,01:50:10.000,175,10994395,14405,0,1687571409,13148.233274879989,70.75416168000083,53561.051776800006
2023-06-24,01:50:11.000,175,10994415,14365,0,1687571410,13148.27369273999,70.7612108100002,53561.03780256
2023-06-24,01:50:12.000,175,10994400,14245,0,1687571411,13148.226538569994,70.7612108100002,53561.0168412
2023-06-24,01:50:13.000,175,10994374,14405,0,1687571412,13148.280429049999,70.75416168000083,53560.96793136
2023-06-24,01:50:14.000,175,10994420,14285,0,1687571413,13148.347792149994,70.74006342000212,53561.00985408
2023-06-24,01:50:15.000,175,10994423,14205,0,1687571414,13148.388210009995,70.71186690000468,53561.02382832001
2023-06-24,01:50:16.000,175,10994368,14325,0,1687571415,13148.37473738999,70.74711255000148,53561.030815440005
2023-06-24,01:50:17.000,175,10994426,14365,0,1687571416,13148.37473738999,70.71891603000404,53560.99587984
2023-06-24,01:50:18.000,175,10994407,14205,0,1687571417,13148.408418939995,70.7612108100002,53561.030815440005
2023-06-24,01:50:19.000,175,10994415,14325,0,1687571418,13148.41515524999,70.7612108100002,53561.0168412
2023-06-24,01:50:20.000,175,10994412,14245,0,1687571419,13148.45557310999,70.73301429000276,53561.09369952001
2023-06-24,01:50:21.000,175,10994368,14325,0,1687571420,13148.489254659995,70.71891603000404,53561.0867124
2023-06-24,01:50:22.000,175,10994361,14165,0,1687571421,13148.489254659995,70.78235819999827,53561.12164800001
2023-06-24,01:50:23.000,175,10994398,14325,0,1687571422,13148.54314514,70.74711255000148,53561.14260936001
2023-06-24,01:50:24.000,175,10994355,14445,0,1687571423,13148.56335407,70.77530906999891,53561.17754496
2023-06-24,01:50:25.000,175,10994425,14165,0,1687571424,13148.59703561999,70.76825993999955,53561.12164800001
2023-06-24,01:50:26.000,175,10994427,14485,0,1687571425,13148.590299309995,70.81055472000298,53561.149596480005
2023-06-24,01:50:27.000,175,10994385,14405,0,1687571426,13148.55661775999,70.8246529800017,53561.079725280004
2023-06-24,01:50:28.000,175,10994382,14205,0,1687571427,13148.570090379995,70.79645646000426,53561.0867124
2023-06-24,01:50:29.000,175,10994395,14285,0,1687571428,13148.64418979,70.79645646000426,53561.18453208
2023-06-24,01:50:30.000,175,10994398,14445,0,1687571429,13148.68460765,70.80350559000362,53561.2264548
2023-06-24,01:50:31.000,175,10994380,14205,0,1687571430,13148.671135029996,70.81760385000234,53561.20549344
2023-06-24,01:50:32.000,175,10994368,14205,0,1687571431,13148.671135029996,70.84580036999978,53561.2264548
2023-06-24,01:50:33.000,175,10994423,14125,0,1687571432,13148.67787133999,70.83875124000042,53561.149596480005
2023-06-24,01:50:34.000,175,10994397,14405,0,1687571433,13148.691343959996,70.87399689000449,53561.12164800001
2023-06-24,01:50:35.000,175,10994424,14325,0,1687571434,13148.731761819996,70.90924254000129,53561.14260936001
2023-06-24,01:50:36.000,175,10994369,14365,0,1687571435,13148.711552889996,70.9233408,53561.20549344
2023-06-24,01:50:37.000,175,10994428,14285,0,1687571436,13148.69808026999,70.90924254000129,53561.17055784001
2023-06-24,01:50:38.000,175,10994389,14405,0,1687571437,13148.772179679996,70.9233408,53561.18453208
2023-06-24,01:50:39.000,175,10994330,14285,0,1687571438,13148.76544337,70.96563558000344,53561.1565836
2023-06-24,01:50:40.000,175,10994430,14205,0,1687571439,13148.785652300001,70.98678297000151,53561.16357072
2023-06-24,01:50:41.000,175,10994408,14045,0,1687571440,13148.799124919991,70.95153732000472,53561.2264548
2023-06-24,01:50:42.000,175,10994410,14085,0,1687571441,13148.792388609996,70.97973384000215,53561.13562224
2023-06-24,01:50:43.000,175,10994415,14485,0,1687571442,13148.853015399996,70.95153732000472,53561.14260936001
2023-06-24,01:50:44.000,175,10994391,14245,0,1687571443,13148.866488020001,70.96563558000344,53561.20549344
2023-06-24,01:50:45.000,175,10994391,14405,0,1687571444,13148.839542779991,70.95858645000408,53561.12164800001
2023-06-24,01:50:46.000,175,10994394,14405,0,1687571445,13148.873224329996,70.95153732000472,53561.20549344
2023-06-24,01:50:47.000,175,10994393,14285,0,1687571446,13148.920378499992,70.96563558000344,53561.296326
2023-06-24,01:50:48.000,175,10994420,14125,0,1687571447,13148.900169569992,71.02202861999831,53561.296326
2023-06-24,01:50:49.000,175,10994413,14445,0,1687571448,13148.832806469996,71.05022514000302,53561.18453208
2023-06-24,01:50:50.000,175,10994393,14245,0,1687571449,13148.826070160001,71.05022514000302,53561.24042904001
2023-06-24,01:50:51.000,175,10994398,14525,0,1687571450,13148.846279090001,71.00793035999959,53561.26139040001
2023-06-24,01:50:52.000,175,10994374,14485,0,1687571451,13148.785652300001,71.04317601000366,53561.20549344
2023-06-24,01:50:53.000,175,10994424,14285,0,1687571452,13148.805861230001,71.0361268800043,53561.268377520006
2023-06-24,01:50:54.000,175,10994384,14045,0,1687571453,13148.826070160001,71.01497948999895,53561.25440328
2023-06-24,01:50:55.000,175,10994429,14205,0,1687571454,13148.826070160001,71.05022514000302,53561.317287360005
2023-06-24,01:50:56.000,175,10994378,14365,0,1687571455,13148.772179679996,71.07842166000046,53561.33824872001
2023-06-24,01:50:57.000,175,10994385,14285,0,1687571456,13148.751970749996,71.05022514000302,53561.2264548
2023-06-24,01:50:58.000,175,10994386,14285,0,1687571457,13148.64418979,71.05727427000238,53561.18453208
2023-06-24,01:50:59.000,175,10994394,14245,0,1687571458,13148.63745347999,71.04317601000366,53561.1565836
2023-06-24,01:51:00.000,175,10994392,14365,0,1687571459,13148.64418979,71.07842166000046,53561.149596480005
2023-06-24,01:51:01.000,175,10994366,14245,0,1687571460,13148.64418979,71.02202861999831,53561.19151920001
2023-06-24,01:51:02.000,175,10994393,14245,0,1687571461,13148.529672519995,71.02907774999767,53561.04478968001
2023-06-24,01:51:03.000,175,10994394,14605,0,1687571462,13148.55661775999,71.06432340000174,53561.12863512
2023-06-24,01:51:04.000,175,10994378,14285,0,1687571463,13148.590299309995,71.07842166000046,53561.18453208
2023-06-24,01:51:05.000,175,10994373,14245,0,1687571464,13148.56335407,71.0713725300011,53561.21248056001
2023-06-24,01:51:06.000,175,10994406,14485,0,1687571465,13148.50272728,71.06432340000174,53561.13562224
2023-06-24,01:51:07.000,175,10994349,14245,0,1687571466,13148.41515524999,71.07842166000046,53561.149596480005
2023-06-24,01:51:08.000,175,10994350,14285,0,1687571467,13148.42189156,71.0361268800043,53561.07273816001
2023-06-24,01:51:09.000,175,10994391,14325,0,1687571468,13148.428627869995,71.04317601000366,53561.16357072
2023-06-24,01:51:10.000,175,10994399,14325,0,1687571469,13148.448836799995,71.04317601000366,53561.20549344
2023-06-24,01:51:11.000,175,10994376,14125,0,1687571470,13148.40168263,71.04317601000366,53561.16357072
2023-06-24,01:51:12.000,175,10994400,14445,0,1687571471,13148.388210009995,71.0713725300011,53561.149596480005
2023-06-24,01:51:13.000,175,10994372,14245,0,1687571472,13148.347792149994,71.01497948999895,53561.12863512
2023-06-24,01:51:14.000,175,10994381,14085,0,1687571473,13148.32084691,71.01497948999895,53561.100686640006
2023-06-24,01:51:15.000,175,10994357,14485,0,1687571474,13148.27369273999,70.98678297000151,53561.100686640006
2023-06-24,01:51:16.000,175,10994369,14445,0,1687571475,13148.213065949989,71.00793035999959,53561.06575104
2023-06-24,01:51:17.000,175,10994333,14285,0,1687571476,13148.233274879989,71.00793035999959,53561.07273816001
2023-06-24,01:51:18.000,175,10994373,14405,0,1687571477,13148.219802259999,71.0361268800043,53561.0168412
2023-06-24,01:51:19.000,175,10994383,14205,0,1687571478,13148.165911779994,71.05022514000302,53560.96793136
2023-06-24,01:51:20.000,175,10994342,14045,0,1687571479,13148.085076059993,71.0361268800043,53560.99587984
2023-06-24,01:51:21.000,175,10994409,14045,0,1687571480,13148.098548679998,71.02202861999831,53560.97491848001
2023-06-24,01:51:22.000,175,10994382,14165,0,1687571481,13148.031185579988,71.08547078999982,53560.90504728001
2023-06-24,01:51:23.000,175,10994367,14205,0,1687571482,13147.957086169998,71.0361268800043,53560.87709880001
2023-06-24,01:51:24.000,175,10994362,14205,0,1687571483,13147.963822479993,71.01497948999895,53560.8421632
2023-06-24,01:51:25.000,175,10994442,14165,0,1687571484,13147.950349860002,71.00088123000023,53560.96094424
2023-06-24,01:51:26.000,175,10994367,14405,0,1687571485,13147.923404619993,70.9726847100028,53560.96793136
2023-06-24,01:51:27.000,175,10994368,14045,0,1687571486,13147.876250449997,71.00088123000023,53560.89806016
2023-06-24,01:51:28.000,175,10994353,14045,0,1687571487,13147.849305210002,70.99383210000087,53560.884085920006
2023-06-24,01:51:29.000,175,10994403,14525,0,1687571488,13147.856041519997,70.95858645000408,53560.932995760006
2023-06-24,01:51:30.000,175,10994389,14725,0,1687571489,13147.768469490002,70.93743905999872,53560.912034400004
2023-06-24,01:51:31.000,175,10994429,14485,0,1687571490,13147.714579009997,70.9726847100028,53560.80722760001
2023-06-24,01:51:32.000,175,10994341,14125,0,1687571491,13147.640479599992,70.97973384000215,53560.80024048
2023-06-24,01:51:33.000,175,10994351,14205,0,1687571492,13147.627006980001,70.9726847100028,53560.765304880006
2023-06-24,01:51:34.000,175,10994402,14205,0,1687571493,13147.640479599992,70.97973384000215,53560.82818896
2023-06-24,01:51:35.000,175,10994401,14045,0,1687571494,13147.640479599992,70.97973384000215,53560.83517608001
2023-06-24,01:51:36.000,175,10994421,14285,0,1687571495,13147.573116499996,70.99383210000087,53560.772292
2023-06-24,01:51:37.000,175,10994387,14285,0,1687571496,13147.492280779996,71.00088123000023,53560.73036928
2023-06-24,01:51:38.000,175,10994379,14485,0,1687571497,13147.5057534,70.9726847100028,53560.68844656001
2023-06-24,01:51:39.000,175,10994361,14125,0,1687571498,13147.499017089991,70.98678297000151,53560.7024208
2023-06-24,01:51:40.000,175,10994424,14285,0,1687571499,13147.411445059995,70.97973384000215,53560.646523840005
2023-06-24,01:51:41.000,175,10994380,14565,0,1687571500,13147.42491768,70.97973384000215,53560.695433680004
2023-06-24,01:51:42.000,175,10994422,14285,0,1687571501,13147.371027199995,70.98678297000151,53560.67447232
2023-06-24,01:51:43.000,175,10994354,14165,0,1687571502,13147.350818269995,70.99383210000087,53560.67447232
2023-06-24,01:51:44.000,175,10994386,14245,0,1687571503,13147.371027199995,71.01497948999895,53560.7024208
2023-06-24,01:51:45.000,175,10994346,13925,0,1687571504,13147.35755457999,71.00793035999959,53560.66748520001
2023-06-24,01:51:46.000,175,10994401,14325,0,1687571505,13147.33734564999,71.0361268800043,53560.62556248
2023-06-24,01:51:47.000,175,10994426,14125,0,1687571506,13147.24303731,71.0361268800043,53560.646523840005
2023-06-24,01:51:48.000,175,10994409,14245,0,1687571507,13147.229564689995,71.00793035999959,53560.576652640004
2023-06-24,01:51:49.000,175,10994394,14565,0,1687571508,13147.24303731,71.02907774999767,53560.65351096
2023-06-24,01:51:50.000,175,10994400,14245,0,1687571509,13147.24303731,71.02907774999767,53560.66748520001
2023-06-24,01:51:51.000,175,10994365,14325,0,1687571510,13147.22282838,71.00793035999959,53560.65351096
2023-06-24,01:51:52.000,175,10994428,14205,0,1687571511,13147.17567420999,71.0361268800043,53560.646523840005
2023-06-24,01:51:53.000,175,10994366,14525,0,1687571512,13147.11504741999,70.97973384000215,53560.61158824
2023-06-24,01:51:54.000,175,10994413,14365,0,1687571513,13147.13525634999,71.00793035999959,53560.66049808
2023-06-24,01:51:55.000,175,10994399,14205,0,1687571514,13147.11504741999,70.99383210000087,53560.66049808
2023-06-24,01:51:56.000,175,10994385,14285,0,1687571515,13147.061156939999,71.01497948999895,53560.646523840005
2023-06-24,01:51:57.000,175,10994374,14365,0,1687571516,13147.020739079999,70.97973384000215,53560.58363976
2023-06-24,01:51:58.000,175,10994364,14205,0,1687571517,13147.047684319994,71.01497948999895,53560.576652640004
2023-06-24,01:51:59.000,175,10994384,14245,0,1687571518,13147.101574799999,71.00793035999959,53560.62556248
2023-06-24,01:52:00.000,175,10994404,14245,0,1687571519,13147.05442062999,71.01497948999895,53560.61158824
2023-06-24,01:52:01.000,175,10994426,14565,0,1687571520,13147.061156939999,71.00088123000023,53560.576652640004
2023-06-24,01:52:02.000,175,10994393,14085,0,1687571521,13147.000530149999,71.02202861999831,53560.51376856
2023-06-24,01:52:03.000,175,10994362,14205,0,1687571522,13146.939903359998,71.0713725300011,53560.42293600001
2023-06-24,01:52:04.000,175,10994373,14285,0,1687571523,13146.933167049989,71.04317601000366,53560.43691024
2023-06-24,01:52:05.000,175,10994364,14285,0,1687571524,13146.973584909989,71.05022514000302,53560.52075568001
2023-06-24,01:52:06.000,175,10994387,14485,0,1687571525,13146.966848599994,71.05727427000238,53560.548704160006
2023-06-24,01:52:07.000,175,10994378,14485,0,1687571526,13146.892749189989,71.05022514000302,53560.48582008
2023-06-24,01:52:08.000,175,10994416,14205,0,1687571527,13146.886012879993,71.08547078999982,53560.44389736
2023-06-24,01:52:09.000,175,10994427,14205,0,1687571528,13146.960112289999,71.0713725300011,53560.4928072
2023-06-24,01:52:10.000,175,10994379,14285,0,1687571529,13146.912958119989,71.12071644000389,53560.45088448001
2023-06-24,01:52:11.000,175,10994401,14365,0,1687571530,13146.912958119989,71.09956904999854,53560.429923120006
2023-06-24,01:52:12.000,175,10994363,14285,0,1687571531,13146.818649779998,71.13481470000261,53560.33909056
2023-06-24,01:52:13.000,175,10994379,14165,0,1687571532,13146.832122399988,71.14891296000133,53560.33210344001
2023-06-24,01:52:14.000,175,10994354,14565,0,1687571533,13146.852331329988,71.13481470000261,53560.35306480001
2023-06-24,01:52:15.000,175,10994389,14405,0,1687571534,13146.886012879993,71.12776557000325,53560.32511632
2023-06-24,01:52:16.000,175,10994394,14205,0,1687571535,13146.825386089993,71.16301122000004,53560.39498752
2023-06-24,01:52:17.000,175,10994373,14205,0,1687571536,13146.832122399988,71.19825687000412,53560.30415496001
2023-06-24,01:52:18.000,175,10994368,14085,0,1687571537,13146.838858709998,71.16301122000004,53560.381013280006
2023-06-24,01:52:19.000,175,10994422,14045,0,1687571538,13146.825386089993,71.21235513000283,53560.40197464001
2023-06-24,01:52:20.000,175,10994387,14245,0,1687571539,13146.865803949993,71.15596209000068,53560.39498752
2023-06-24,01:52:21.000,175,10994412,14245,0,1687571540,13146.838858709998,71.16301122000004,53560.3880004
2023-06-24,01:52:22.000,175,10994393,14245,0,1687571541,13146.845595019993,71.22645339000155,53560.33210344001
2023-06-24,01:52:23.000,175,10994407,14205,0,1687571542,13146.818649779998,71.21235513000283,53560.360051920004
2023-06-24,01:52:24.000,175,10994366,14245,0,1687571543,13146.879276569998,71.22645339000155,53560.36703904
2023-06-24,01:52:25.000,175,10994367,14525,0,1687571544,13146.872540259988,71.19825687000412,53560.41594888
2023-06-24,01:52:26.000,175,10994387,14005,0,1687571545,13146.845595019993,71.23350252000091,53560.35306480001
2023-06-24,01:52:27.000,175,10994417,14405,0,1687571546,13146.845595019993,71.22645339000155,53560.32511632
2023-06-24,01:52:28.000,175,10994400,14565,0,1687571547,13146.784968229993,71.25464990999899,53560.20633528001
2023-06-24,01:52:29.000,175,10994431,14365,0,1687571548,13146.811913469988,71.25464990999899,53560.29716784
2023-06-24,01:52:30.000,175,10994374,14325,0,1687571549,13146.859067639998,71.2687481699977,53560.262232240006
2023-06-24,01:52:31.000,175,10994393,14485,0,1687571550,13146.906221809993,71.24760077999963,53560.35306480001
2023-06-24,01:52:32.000,175,10994371,14325,0,1687571551,13146.852331329988,71.26169903999835,53560.3181292
2023-06-24,01:52:33.000,175,10994399,14245,0,1687571552,13146.852331329988,71.27579730000434,53560.28319360001
2023-06-24,01:52:34.000,175,10994368,13965,0,1687571553,13146.872540259988,71.3180920800005,53560.311142080005
2023-06-24,01:52:35.000,175,10994377,14565,0,1687571554,13146.892749189989,71.3180920800005,53560.311142080005
2023-06-24,01:52:36.000,175,10994333,14445,0,1687571555,13146.865803949993,71.33219033999922,53560.27620648
2023-06-24,01:52:37.000,175,10994378,14565,0,1687571556,13146.805177159993,71.31104295000114,53560.17139968
2023-06-24,01:52:38.000,175,10994380,14405,0,1687571557,13146.818649779998,71.35333773000457,53560.19934816
2023-06-24,01:52:39.000,175,10994384,14285,0,1687571558,13146.852331329988,71.35333773000457,53560.311142080005
2023-06-24,01:52:40.000,175,10994365,14285,0,1687571559,13146.845595019993,71.36743599000329,53560.30415496001
2023-06-24,01:52:41.000,175,10994423,14285,0,1687571560,13146.852331329988,71.33923946999857,53560.27620648
2023-06-24,01:52:42.000,175,10994392,14245,0,1687571561,13146.838858709998,71.35333773000457,53560.29018072
2023-06-24,01:52:43.000,175,10994400,14365,0,1687571562,13146.784968229993,71.36743599000329,53560.20633528001
2023-06-24,01:52:44.000,175,10994386,14205,0,1687571563,13146.818649779998,71.37448512000265,53560.27620648
2023-06-24,01:52:45.000,175,10994368,14325,0,1687571564,13146.784968229993,71.38858338000136,53560.29018072
2023-06-24,01:52:46.000,175,10994354,14245,0,1687571565,13146.818649779998,71.381534250002,53560.32511632
2023-06-24,01:52:47.000,175,10994409,14245,0,1687571566,13146.798440849998,71.38858338000136,53560.25524512001
2023-06-24,01:52:48.000,175,10994398,14325,0,1687571567,13146.778231919998,71.37448512000265,53560.27620648
2023-06-24,01:52:49.000,175,10994403,14285,0,1687571568,13146.784968229993,71.38858338000136,53560.248258
2023-06-24,01:52:50.000,175,10994385,14605,0,1687571569,13146.724341439993,71.4308781600048,53560.241270880004
2023-06-24,01:52:51.000,175,10994378,14325,0,1687571570,13146.724341439993,71.4167798999988,53560.22729664
2023-06-24,01:52:52.000,175,10994375,14125,0,1687571571,13146.683923579993,71.43792729000415,53560.213322400006
2023-06-24,01:52:53.000,175,10994413,14445,0,1687571572,13146.636769409997,71.39563251000072,53560.15742544
2023-06-24,01:52:54.000,175,10994381,14565,0,1687571573,13146.650242030002,71.44497642000351,53560.213322400006
2023-06-24,01:52:55.000,175,10994428,14245,0,1687571574,13146.731077750002,71.4167798999988,53560.28319360001
2023-06-24,01:52:56.000,175,10994387,14445,0,1687571575,13146.690659890002,71.4308781600048,53560.28319360001
2023-06-24,01:52:57.000,175,10994459,14405,0,1687571576,13146.650242030002,71.44497642000351,53560.19934816
2023-06-24,01:52:58.000,175,10994433,14285,0,1687571577,13146.609824170002,71.42382902999816,53560.19934816
2023-06-24,01:52:59.000,175,10994367,14085,0,1687571578,13146.616560479997,71.44497642000351,53560.248258
2023-06-24,01:53:00.000,175,10994388,14285,0,1687571579,13146.603087859992,71.48727119999967,53560.18537392001
2023-06-24,01:53:01.000,175,10994404,14365,0,1687571580,13146.589615240002,71.48727119999967,53560.17139968
2023-06-24,01:53:02.000,175,10994393,14445,0,1687571581,13146.508779520002,71.50841858999775,53560.192361040004
2023-06-24,01:53:03.000,175,10994403,14245,0,1687571582,13146.562669999992,71.48727119999967,53560.23428376001
2023-06-24,01:53:04.000,175,10994368,14485,0,1687571583,13146.549197380002,71.50136945999839,53560.29018072
2023-06-24,01:53:05.000,175,10994404,14165,0,1687571584,13146.528988450002,71.49432032999903,53560.23428376001
2023-06-24,01:53:06.000,175,10994395,14405,0,1687571585,13146.427943800001,71.51546772000438,53560.1783868
2023-06-24,01:53:07.000,175,10994442,14285,0,1687571586,13146.367317010001,71.54366424000182,53560.073580000004
2023-06-24,01:53:08.000,175,10994379,14205,0,1687571587,13146.360580699991,71.5648116299999,53560.094541360006
2023-06-24,01:53:09.000,175,10994363,14605,0,1687571588,13146.340371769991,71.53661511000246,53560.12947696
2023-06-24,01:53:10.000,175,10994416,14405,0,1687571589,13146.32689915,71.55071337000118,53560.12248984
2023-06-24,01:53:11.000,175,10994366,14205,0,1687571590,13146.279744979991,71.55071337000118,53560.1085156
2023-06-24,01:53:12.000,175,10994375,14245,0,1687571591,13146.21911818999,71.5648116299999,53560.05960576
2023-06-24,01:53:13.000,175,10994444,14565,0,1687571592,13146.24606343,71.55776250000054,53560.094541360006
2023-06-24,01:53:14.000,175,10994376,14325,0,1687571593,13146.19890925999,71.59300815000461,53560.094541360006
2023-06-24,01:53:15.000,175,10994383,14285,0,1687571594,13146.111337229995,71.62120467000204,53560.06659288001
2023-06-24,01:53:16.000,175,10994378,14405,0,1687571595,13146.11807353999,71.6282538000014,53560.01069592
2023-06-24,01:53:17.000,175,10994428,14405,0,1687571596,13146.151755089995,71.61415554000268,53560.11550272001
2023-06-24,01:53:18.000,175,10994357,14245,0,1687571597,13146.10460092,71.59300815000461,53560.10152848
2023-06-24,01:53:19.000,175,10994368,14125,0,1687571598,13146.07765567999,71.6282538000014,53560.10152848
2023-06-24,01:53:20.000,175,10994378,14245,0,1687571599,13146.0237652,71.60710641000333,53560.05261864
2023-06-24,01:53:21.000,175,10994414,14245,0,1687571600,13146.07765567999,71.58595901999797,53560.08056712
2023-06-24,01:53:22.000,175,10994391,14445,0,1687571601,13145.990083649995,71.58595901999797,53560.045631520006
2023-06-24,01:53:23.000,175,10994311,14245,0,1687571602,13145.91598423999,71.62120467000204,53560.01768304001
2023-06-24,01:53:24.000,175,10994419,14605,0,1687571603,13145.882302689999,71.6634994499982,53559.98274744
2023-06-24,01:53:25.000,175,10994406,14245,0,1687571604,13145.92272055,71.5648116299999,53560.12248984
2023-06-24,01:53:26.000,175,10994338,14365,0,1687571605,13145.92272055,71.5648116299999,53560.15043832
2023-06-24,01:53:27.000,175,10994407,14325,0,1687571606,13145.841884829999,71.60005728000397,53560.094541360006
2023-06-24,01:53:28.000,175,10994380,14405,0,1687571607,13145.747576489994,71.62120467000204,53560.073580000004
2023-06-24,01:53:29.000,175,10994373,14045,0,1687571608,13145.828412209994,71.6282538000014,53560.10152848
2023-06-24,01:53:30.000,175,10994348,14365,0,1687571609,13145.767785419994,71.6282538000014,53560.03864440001
2023-06-24,01:53:31.000,175,10994405,14205,0,1687571610,13145.700422319998,71.6282538000014,53560.0037088
2023-06-24,01:53:32.000,175,10994378,14245,0,1687571611,13145.707158629994,71.61415554000268,53560.01768304001
2023-06-24,01:53:33.000,175,10994402,14205,0,1687571612,13145.633059219988,71.6282538000014,53559.91986336001
2023-06-24,01:53:34.000,175,10994398,14445,0,1687571613,13145.633059219988,71.60005728000397,53559.96178608
2023-06-24,01:53:35.000,175,10994386,14365,0,1687571614,13145.639795529998,71.60710641000333,53560.03864440001
2023-06-24,01:53:36.000,175,10994386,14445,0,1687571615,13145.639795529998,71.60710641000333,53560.03864440001
2023-06-24,01:53:37.000,175,10994383,14365,0,1687571616,13145.619586599998,71.59300815000461,53560.08056712
2023-06-24,01:53:38.000,175,10994364,14405,0,1687571617,13145.558959809998,71.57186075999925,53560.01069592
2023-06-24,01:53:39.000,175,10994348,14325,0,1687571618,13145.505069329993,71.5648116299999,53559.96877320001
2023-06-24,01:53:40.000,175,10994359,14165,0,1687571619,13145.471387780002,71.55776250000054,53559.91986336001
2023-06-24,01:53:41.000,175,10994365,14205,0,1687571620,13145.518541949998,71.49432032999903,53560.01069592
2023-06-24,01:53:42.000,175,10994376,14485,0,1687571621,13145.444442539992,71.48727119999967,53559.94082472
2023-06-24,01:53:43.000,175,10994346,14245,0,1687571622,13145.444442539992,71.49432032999903,53559.89191488
2023-06-24,01:53:44.000,175,10994347,14125,0,1687571623,13145.457915159997,71.51546772000438,53559.99672168001
2023-06-24,01:53:45.000,175,10994422,14365,0,1687571624,13145.484860399993,71.50841858999775,53559.98274744
2023-06-24,01:53:46.000,175,10994356,14405,0,1687571625,13145.444442539992,71.54366424000182,53560.05261864
2023-06-24,01:53:47.000,175,10994381,14205,0,1687571626,13145.343397889992,71.50841858999775,53559.91986336001
2023-06-24,01:53:48.000,175,10994392,14205,0,1687571627,13145.336661579997,71.50136945999839,53559.89191488
2023-06-24,01:53:49.000,175,10994364,14165,0,1687571628,13145.329925270002,71.5295659800031,53559.91986336001
2023-06-24,01:53:50.000,175,10994353,14045,0,1687571629,13145.309716340002,71.52251685000374,53559.89191488
2023-06-24,01:53:51.000,175,10994389,14085,0,1687571630,13145.316452649997,71.53661511000246,53559.91287624
2023-06-24,01:53:52.000,175,10994334,14245,0,1687571631,13145.276034789997,71.55776250000054,53559.926850480006
2023-06-24,01:53:53.000,175,10994349,14445,0,1687571632,13145.242353239992,71.51546772000438,53559.84999216001
2023-06-24,01:53:54.000,175,10994354,14325,0,1687571633,13145.242353239992,71.51546772000438,53559.84300504
2023-06-24,01:53:55.000,175,10994372,14405,0,1687571634,13145.195199069996,71.50136945999839,53559.8639664
2023-06-24,01:53:56.000,175,10994363,14205,0,1687571635,13145.161517519991,71.48022207000031,53559.80108232001
2023-06-24,01:53:57.000,175,10994354,14085,0,1687571636,13145.08741811,71.51546772000438,53559.724224
2023-06-24,01:53:58.000,175,10994367,14165,0,1687571637,13145.060472869991,71.47317294000095,53559.69627552
2023-06-24,01:53:59.000,175,10994398,14445,0,1687571638,13145.121099659991,71.49432032999903,53559.80108232001
2023-06-24,01:54:00.000,175,10994348,14285,0,1687571639,13145.094154419996,71.4308781600048,53559.7940952
2023-06-24,01:54:01.000,175,10994395,14205,0,1687571640,13145.08741811,71.44497642000351,53559.75217248001
2023-06-24,01:54:02.000,175,10994413,14405,0,1687571641,13145.013318699996,71.43792729000415,53559.71723688
2023-06-24,01:54:03.000,175,10994315,14325,0,1687571642,13144.993109769995,71.48022207000031,53559.710249760006
2023-06-24,01:54:04.000,175,10994374,14485,0,1687571643,13144.95942821999,71.44497642000351,53559.64736568
2023-06-24,01:54:05.000,175,10994375,14085,0,1687571644,13144.871856189995,71.46612381000159,53559.62640432
2023-06-24,01:54:06.000,175,10994341,14125,0,1687571645,13144.88532881,71.45202555000287,53559.710249760006
2023-06-24,01:54:07.000,175,10994356,14405,0,1687571646,13144.851647259995,71.48022207000031,53559.59845584
2023-06-24,01:54:08.000,175,10994346,14405,0,1687571647,13144.871856189995,71.45202555000287,53559.7940952
2023-06-24,01:54:09.000,175,10994335,14445,0,1687571648,13144.831438329995,71.45907468000223,53559.75217248001
2023-06-24,01:54:10.000,175,10994342,14325,0,1687571649,13144.770811539995,71.46612381000159,53559.70326264001
2023-06-24,01:54:11.000,175,10994342,14365,0,1687571650,13144.750602609995,71.45202555000287,53559.74518536
2023-06-24,01:54:12.000,175,10994344,14245,0,1687571651,13144.68323951,71.45907468000223,53559.63339144001
2023-06-24,01:54:13.000,175,10994349,14285,0,1687571652,13144.649557959994,71.48022207000031,53559.591468720006
2023-06-24,01:54:14.000,175,10994336,14405,0,1687571653,13144.69671212999,71.43792729000415,53559.62640432
2023-06-24,01:54:15.000,175,10994344,14165,0,1687571654,13144.710184749994,71.43792729000415,53559.640378560005
2023-06-24,01:54:16.000,175,10994376,14405,0,1687571655,13144.649557959994,71.47317294000095,53559.63339144001
2023-06-24,01:54:17.000,175,10994349,14325,0,1687571656,13144.588931169994,71.45202555000287,53559.57749448
2023-06-24,01:54:18.000,175,10994334,14165,0,1687571657,13144.582194859999,71.46612381000159,53559.6194172
2023-06-24,01:54:19.000,175,10994388,14285,0,1687571658,13144.561985929999,71.45907468000223,53559.6194172
2023-06-24,01:54:20.000,175,10994362,14085,0,1687571659,13144.568722239994,71.47317294000095,53559.59845584
2023-06-24,01:54:21.000,175,10994357,14645,0,1687571660,13144.548513309994,71.42382902999816,53559.66133992001
2023-06-24,01:54:22.000,175,10994403,14245,0,1687571661,13144.481150209998,71.44497642000351,53559.6194172
2023-06-24,01:54:23.000,175,10994370,14205,0,1687571662,13144.481150209998,71.4167798999988,53559.59845584
2023-06-24,01:54:24.000,175,10994350,14365,0,1687571663,13144.460941279998,71.4308781600048,53559.542558880006
2023-06-24,01:54:25.000,175,10994340,14285,0,1687571664,13144.460941279998,71.44497642000351,53559.61243008001
2023-06-24,01:54:26.000,175,10994340,14165,0,1687571665,13144.393578179988,71.43792729000415,53559.60544296
2023-06-24,01:54:27.000,175,10994355,14325,0,1687571666,13144.373369249988,71.45907468000223,53559.6194172
2023-06-24,01:54:28.000,175,10994379,14565,0,1687571667,13144.279060909997,71.44497642000351,53559.53557176001
2023-06-24,01:54:29.000,175,10994301,13965,0,1687571668,13144.252115670002,71.47317294000095,53559.45871344
2023-06-24,01:54:30.000,175,10994395,14405,0,1687571669,13144.306006149993,71.48022207000031,53559.570507360004
2023-06-24,01:54:31.000,175,10994372,14085,0,1687571670,13144.292533530002,71.49432032999903,53559.542558880006
2023-06-24,01:54:32.000,175,10994346,14205,0,1687571671,13144.252115670002,71.47317294000095,53559.51461040001
2023-06-24,01:54:33.000,175,10994353,14325,0,1687571672,13144.191488880002,71.52251685000374,53559.472687680005
2023-06-24,01:54:34.000,175,10994381,13885,0,1687571673,13144.178016259997,71.53661511000246,53559.50063616
2023-06-24,01:54:35.000,175,10994350,14005,0,1687571674,13144.171279950002,71.54366424000182,53559.50063616
2023-06-24,01:54:36.000,175,10994365,14405,0,1687571675,13144.117389469997,71.55071337000118,53559.50762328
2023-06-24,01:54:37.000,175,10994377,14085,0,1687571676,13144.043290059992,71.55776250000054,53559.45871344
2023-06-24,01:54:38.000,175,10994330,14045,0,1687571677,13144.036553749997,71.5648116299999,53559.41679072001
2023-06-24,01:54:39.000,175,10994345,14165,0,1687571678,13144.043290059992,71.5648116299999,53559.45871344
2023-06-24,01:54:40.000,175,10994347,14205,0,1687571679,13144.063498989992,71.55071337000118,53559.56352024001
2023-06-24,01:54:41.000,175,10994336,14165,0,1687571680,13144.029817440001,71.5648116299999,53559.44473920001
2023-06-24,01:54:42.000,175,10994351,14325,0,1687571681,13143.969190650001,71.57186075999925,53559.4098036
2023-06-24,01:54:43.000,175,10994391,14205,0,1687571682,13143.901827549991,71.62120467000204,53559.31198392
2023-06-24,01:54:44.000,175,10994345,14565,0,1687571683,13143.88835493,71.59300815000461,53559.34691952001
2023-06-24,01:54:45.000,175,10994334,14085,0,1687571684,13143.915300169996,71.60710641000333,53559.374868000006
2023-06-24,01:54:46.000,175,10994359,14565,0,1687571685,13143.861409689991,71.6282538000014,53559.353906640004
2023-06-24,01:54:47.000,175,10994360,14485,0,1687571686,13143.834464449996,71.62120467000204,53559.2700612
2023-06-24,01:54:48.000,175,10994378,14285,0,1687571687,13143.814255519996,71.63530293000076,53559.38185512
2023-06-24,01:54:49.000,175,10994339,14125,0,1687571688,13143.834464449996,71.6634994499982,53559.353906640004
2023-06-24,01:54:50.000,175,10994346,14205,0,1687571689,13143.80751921,71.6634994499982,53559.3399324
2023-06-24,01:54:51.000,175,10994367,14165,0,1687571690,13143.753628729995,71.65645031999884,53559.33294528
2023-06-24,01:54:52.000,175,10994362,14205,0,1687571691,13143.6660567,71.67054858000483,53559.24909984001
2023-06-24,01:54:53.000,175,10994363,14285,0,1687571692,13143.652584079995,71.69169597000291,53559.256086960006
2023-06-24,01:54:54.000,175,10994360,14405,0,1687571693,13143.6660567,71.71284336000099,53559.29800968001
2023-06-24,01:54:55.000,175,10994340,14125,0,1687571694,13143.63911145999,71.71989249000035,53559.27704832001
2023-06-24,01:54:56.000,175,10994354,14365,0,1687571695,13143.571748359995,71.71284336000099,53559.207177120006
2023-06-24,01:54:57.000,175,10994323,14285,0,1687571696,13143.49764894999,71.69874510000227,53559.17922864001
2023-06-24,01:54:58.000,175,10994375,14245,0,1687571697,13143.4639674,71.70579423000163,53559.15128016
2023-06-24,01:54:59.000,175,10994328,14085,0,1687571698,13143.410076919994,71.71284336000099,53559.207177120006
2023-06-24,01:55:00.000,175,10994355,14405,0,1687571699,13143.383131679999,71.68464684000355,53559.17224152
2023-06-24,01:55:01.000,175,10994374,14325,0,1687571700,13143.315768579989,71.68464684000355,53559.10935744001
2023-06-24,01:55:02.000,175,10994370,14365,0,1687571701,13143.228196549993,71.68464684000355,53559.10935744001
2023-06-24,01:55:03.000,175,10994374,14245,0,1687571702,13143.221460239998,71.71284336000099,53559.11634456
2023-06-24,01:55:04.000,175,10994350,14325,0,1687571703,13143.241669169998,71.69874510000227,53559.17922864001
2023-06-24,01:55:05.000,175,10994331,14525,0,1687571704,13143.167569759993,71.74103987999843,53559.17922864001
2023-06-24,01:55:06.000,175,10994384,14085,0,1687571705,13143.093470350002,71.73399074999907,53559.067434720004
2023-06-24,01:55:07.000,175,10994370,14245,0,1687571706,13143.032843560002,71.74808900999778,53559.08140896001
2023-06-24,01:55:08.000,175,10994368,14245,0,1687571707,13143.059788799997,71.71284336000099,53559.10237032
2023-06-24,01:55:09.000,175,10994404,14485,0,1687571708,13142.952007840002,71.7762855300025,53559.10237032
2023-06-24,01:55:10.000,175,10994391,14405,0,1687571709,13142.931798910002,71.71989249000035,53559.018524880004
2023-06-24,01:55:11.000,175,10994327,14365,0,1687571710,13142.904853669992,71.76218727000378,53559.07442184
2023-06-24,01:55:12.000,175,10994370,14045,0,1687571711,13142.877908429997,71.71989249000035,53559.039486240006
2023-06-24,01:55:13.000,175,10994347,14285,0,1687571712,13142.770127470001,71.74103987999843,53558.969615040005
2023-06-24,01:55:14.000,175,10994356,14045,0,1687571713,13142.770127470001,71.69169597000291,53558.94865368
2023-06-24,01:55:15.000,175,10994319,14405,0,1687571714,13142.729709610001,71.68464684000355,53559.05346048
2023-06-24,01:55:16.000,175,10994426,14285,0,1687571715,13142.716236989996,71.67054858000483,53558.99756352
2023-06-24,01:55:17.000,175,10994371,14245,0,1687571716,13142.62192864999,71.68464684000355,53558.90673096
2023-06-24,01:55:18.000,175,10994323,14285,0,1687571717,13142.642137579991,71.68464684000355,53558.899743840004
2023-06-24,01:55:19.000,175,10994350,14245,0,1687571718,13142.642137579991,71.65645031999884,53558.96262792001
2023-06-24,01:55:20.000,175,10994346,14325,0,1687571719,13142.58151078999,71.6282538000014,53558.9556408
2023-06-24,01:55:21.000,175,10994344,14165,0,1687571720,13142.54782924,71.60710641000333,53558.969615040005
2023-06-24,01:55:22.000,175,10994362,14085,0,1687571721,13142.46699352,71.62120467000204,53558.920705200006
2023-06-24,01:55:23.000,175,10994350,14285,0,1687571722,13142.35921255999,71.59300815000461,53558.86480824001
2023-06-24,01:55:24.000,175,10994336,14245,0,1687571723,13142.30532208,71.60005728000397,53558.82987264
2023-06-24,01:55:25.000,175,10994355,14405,0,1687571724,13142.312058389994,71.59300815000461,53558.871795360006
2023-06-24,01:55:26.000,175,10994323,14125,0,1687571725,13142.31879469999,71.57186075999925,53558.85782112
2023-06-24,01:55:27.000,175,10994363,14405,0,1687571726,13142.211013739994,71.60005728000397,53558.80891128
2023-06-24,01:55:28.000,175,10994350,14605,0,1687571727,13142.190804809994,71.5648116299999,53558.78794992
2023-06-24,01:55:29.000,175,10994313,14405,0,1687571728,13142.211013739994,71.55776250000054,53558.85782112
2023-06-24,01:55:30.000,175,10994374,14285,0,1687571729,13142.17733218999,71.57186075999925,53558.76698856
2023-06-24,01:55:31.000,175,10994354,14365,0,1687571730,13142.130178019994,71.55776250000054,53558.78794992
2023-06-24,01:55:32.000,175,10994401,14125,0,1687571731,13142.069551229994,71.58595901999797,53558.69013024
2023-06-24,01:55:33.000,175,10994384,14365,0,1687571732,13142.015660749988,71.5648116299999,53558.67615600001
2023-06-24,01:55:34.000,175,10994333,14245,0,1687571733,13142.042605989998,71.55071337000118,53558.7809628
2023-06-24,01:55:35.000,175,10994352,14285,0,1687571734,13141.988715509993,71.59300815000461,53558.8158984
2023-06-24,01:55:36.000,175,10994399,14485,0,1687571735,13141.955033959988,71.57890988999861,53558.71807872
2023-06-24,01:55:37.000,175,10994347,14005,0,1687571736,13141.847252999993,71.60005728000397,53558.61327192
2023-06-24,01:55:38.000,175,10994365,14285,0,1687571737,13141.880934549998,71.64940118999948,53558.65519464001
2023-06-24,01:55:39.000,175,10994363,14485,0,1687571738,13141.853989310002,71.60710641000333,53558.59231056
2023-06-24,01:55:40.000,175,10994329,14245,0,1687571739,13141.833780380002,71.55071337000118,53558.564362080004
2023-06-24,01:55:41.000,175,10994352,14045,0,1687571740,13141.786626209992,71.5648116299999,53558.585323440006
2023-06-24,01:55:42.000,175,10994361,14125,0,1687571741,13141.746208349992,71.58595901999797,53558.48750376001
2023-06-24,01:55:43.000,175,10994385,14285,0,1687571742,13141.678845249997,71.5648116299999,53558.48051664
2023-06-24,01:55:44.000,175,10994327,14165,0,1687571743,13141.719263109997,71.58595901999797,53558.55038784
2023-06-24,01:55:45.000,175,10994346,14205,0,1687571744,13141.678845249997,71.59300815000461,53558.48051664
2023-06-24,01:55:46.000,175,10994346,14205,0,1687571745,13141.672108940002,71.5648116299999,53558.42461968
2023-06-24,01:55:47.000,175,10994341,14325,0,1687571746,13141.604745839992,71.60005728000397,53558.38269696
2023-06-24,01:55:48.000,175,10994379,14285,0,1687571747,13141.598009529996,71.62120467000204,53558.37570984
2023-06-24,01:55:49.000,175,10994345,14645,0,1687571748,13141.624954769992,71.6282538000014,53558.47352952
2023-06-24,01:55:50.000,175,10994333,14405,0,1687571749,13141.665372629992,71.64235206000012,53558.45256816
2023-06-24,01:55:51.000,175,10994347,14325,0,1687571750,13141.631691080001,71.63530293000076,53558.42461968
2023-06-24,01:55:52.000,175,10994354,14365,0,1687571751,13141.665372629992,71.65645031999884,53558.417632560006
2023-06-24,01:55:53.000,175,10994383,14205,0,1687571752,13141.624954769992,71.65645031999884,53558.43859392001
2023-06-24,01:55:54.000,175,10994348,14285,0,1687571753,13141.564327979992,71.69874510000227,53558.3268
2023-06-24,01:55:55.000,175,10994323,14125,0,1687571754,13141.571064290001,71.69874510000227,53558.35474848
2023-06-24,01:55:56.000,175,10994373,14285,0,1687571755,13141.557591669996,71.71284336000099,53558.33378712
2023-06-24,01:55:57.000,175,10994370,14125,0,1687571756,13141.591273220001,71.69874510000227,53558.368722720006
2023-06-24,01:55:58.000,175,10994366,14405,0,1687571757,13141.604745839992,71.71989249000035,53558.38968408001
2023-06-24,01:55:59.000,175,10994357,14405,0,1687571758,13141.638427389997,71.71989249000035,53558.396671200004
2023-06-24,01:56:00.000,175,10994418,14205,0,1687571759,13141.591273220001,71.71989249000035,53558.3268
2023-06-24,01:56:01.000,175,10994377,14325,0,1687571760,13141.604745839992,71.74103987999843,53558.38269696
2023-06-24,01:56:02.000,175,10994399,14445,0,1687571761,13141.557591669996,71.78333466000186,53558.24295456001
2023-06-24,01:56:03.000,175,10994389,14205,0,1687571762,13141.618218459997,71.79038379000121,53558.33378712
2023-06-24,01:56:04.000,175,10994362,14085,0,1687571763,13141.591273220001,71.85382596000272,53558.24295456001
2023-06-24,01:56:05.000,175,10994362,14165,0,1687571764,13141.624954769992,71.83267857000465,53558.27090304001
2023-06-24,01:56:06.000,175,10994387,14285,0,1687571765,13141.604745839992,71.86087509000208,53558.249941680006
2023-06-24,01:56:07.000,175,10994380,14245,0,1687571766,13141.577800599996,71.8749733500008,53558.228980320004
2023-06-24,01:56:08.000,175,10994398,14125,0,1687571767,13141.598009529996,71.85382596000272,53558.20801896
2023-06-24,01:56:09.000,175,10994389,14365,0,1687571768,13141.598009529996,71.88202248000016,53558.23596744
2023-06-24,01:56:10.000,175,10994358,13965,0,1687571769,13141.624954769992,71.86792422000144,53558.16609624
2023-06-24,01:56:11.000,175,10994352,14165,0,1687571770,13141.631691080001,71.91021900000487,53558.19404472001
2023-06-24,01:56:12.000,175,10994402,14365,0,1687571771,13141.598009529996,71.93841552000231,53558.16609624
2023-06-24,01:56:13.000,175,10994319,14045,0,1687571772,13141.537382739996,71.95251378000103,53558.0473152
2023-06-24,01:56:14.000,175,10994356,14205,0,1687571773,13141.638427389997,71.95251378000103,53558.11019928
2023-06-24,01:56:15.000,175,10994330,14365,0,1687571774,13141.638427389997,71.93841552000231,53558.1171864
2023-06-24,01:56:16.000,175,10994382,14405,0,1687571775,13141.618218459997,71.98071029999846,53558.08923792
2023-06-24,01:56:17.000,175,10994404,14205,0,1687571776,13141.611482150001,71.98775942999782,53558.082250800006
2023-06-24,01:56:18.000,175,10994382,14525,0,1687571777,13141.645163699992,72.03005421000125,53558.05430232001
2023-06-24,01:56:19.000,175,10994385,14205,0,1687571778,13141.618218459997,72.01595595000254,53558.01936672
2023-06-24,01:56:20.000,175,10994361,14285,0,1687571779,13141.678845249997,72.0864472500034,53558.05430232001
2023-06-24,01:56:21.000,175,10994350,14085,0,1687571780,13141.658636319997,72.07939812000404,53558.07526368001
2023-06-24,01:56:22.000,175,10994362,14045,0,1687571781,13141.672108940002,72.09349638000276,53558.07526368001
2023-06-24,01:56:23.000,175,10994363,14165,0,1687571782,13141.658636319997,72.09349638000276,53558.061289440004
2023-06-24,01:56:24.000,175,10994354,14405,0,1687571783,13141.699054179997,72.11464377000084,53558.11019928
2023-06-24,01:56:25.000,175,10994383,14045,0,1687571784,13141.699054179997,72.1216929000002,53558.15212200001
2023-06-24,01:56:26.000,175,10994367,14565,0,1687571785,13141.638427389997,72.12874202999956,53558.01936672
2023-06-24,01:56:27.000,175,10994316,14245,0,1687571786,13141.598009529996,72.11464377000084,53557.98443112001
2023-06-24,01:56:28.000,175,10994336,13965,0,1687571787,13141.645163699992,72.14284028999828,53557.98443112001
2023-06-24,01:56:29.000,175,10994363,14205,0,1687571788,13141.672108940002,72.1216929000002,53558.07526368001
2023-06-24,01:56:30.000,175,10994338,14285,0,1687571789,13141.672108940002,72.17103681000299,53558.05430232001
2023-06-24,01:56:31.000,175,10994338,14285,0,1687571790,13141.678845249997,72.19218420000107,53558.06827656
2023-06-24,01:56:32.000,175,10994380,14325,0,1687571791,13141.672108940002,72.16398768000363,53558.05430232001
2023-06-24,01:56:33.000,175,10994352,14245,0,1687571792,13141.591273220001,72.19218420000107,53558.012379600004
2023-06-24,01:56:34.000,175,10994410,14645,0,1687571793,13141.624954769992,72.2344789800045,53558.012379600004
2023-06-24,01:56:35.000,175,10994348,14405,0,1687571794,13141.618218459997,72.24152811000386,53557.99141824
2023-06-24,01:56:36.000,175,10994372,14005,0,1687571795,13141.611482150001,72.25562637000257,53558.04032808
2023-06-24,01:56:37.000,175,10994343,14085,0,1687571796,13141.557591669996,72.29792114999873,53557.97045688
2023-06-24,01:56:38.000,175,10994365,14125,0,1687571797,13141.550855360001,72.30497027999809,53557.95648264001
2023-06-24,01:56:39.000,175,10994338,14365,0,1687571798,13141.604745839992,72.29087201999937,53558.082250800006
2023-06-24,01:56:40.000,175,10994342,14565,0,1687571799,13141.571064290001,72.3331668000028,53558.033340960006
2023-06-24,01:56:41.000,175,10994365,14565,0,1687571800,13141.537382739996,72.34021593000216,53558.061289440004
2023-06-24,01:56:42.000,175,10994339,14165,0,1687571801,13141.530646430001,72.34726506000152,53557.92853416
2023-06-24,01:56:43.000,175,10994356,14405,0,1687571802,13141.456547019996,72.39660897000431,53557.963469760005
2023-06-24,01:56:44.000,175,10994376,14565,0,1687571803,13141.436338089996,72.39660897000431,53557.88661144001
2023-06-24,01:56:45.000,175,10994365,14565,0,1687571804,13141.456547019996,72.3684124499996,53557.95648264001
2023-06-24,01:56:46.000,175,10994341,14565,0,1687571805,13141.443074399991,72.42480549000175,53557.977444
2023-06-24,01:56:47.000,175,10994385,14645,0,1687571806,13141.375711299996,72.35431419000088,53557.914559920006
2023-06-24,01:56:48.000,175,10994307,14405,0,1687571807,13141.355502369996,72.39660897000431,53557.893598560004
2023-06-24,01:56:49.000,175,10994384,14365,0,1687571808,13141.36223867999,72.38955983999767,53557.95648264001
2023-06-24,01:56:50.000,175,10994381,14285,0,1687571809,13141.34202974999,72.3684124499996,53557.893598560004
2023-06-24,01:56:51.000,175,10994361,14285,0,1687571810,13141.28813927,72.35431419000088,53557.893598560004
2023-06-24,01:56:52.000,175,10994383,14245,0,1687571811,13141.24772141,72.40365810000367,53557.87962432
2023-06-24,01:56:53.000,175,10994368,14405,0,1687571812,13141.214039859995,72.38955983999767,53557.85167584
2023-06-24,01:56:54.000,175,10994356,14405,0,1687571813,13141.22077616999,72.40365810000367,53557.93552128001
2023-06-24,01:56:55.000,175,10994363,14325,0,1687571814,13141.20730355,72.35431419000088,53557.88661144001
2023-06-24,01:56:56.000,175,10994362,14245,0,1687571815,13141.16688569,72.40365810000367,53557.90757280001
2023-06-24,01:56:57.000,175,10994322,14405,0,1687571816,13141.12646783,72.38955983999767,53557.865650080006
2023-06-24,01:56:58.000,175,10994376,14445,0,1687571817,13141.092786279994,72.34726506000152,53557.85167584
2023-06-24,01:56:59.000,175,10994379,14245,0,1687571818,13141.052368419994,72.34726506000152,53557.81674024001
2023-06-24,01:57:00.000,175,10994388,14325,0,1687571819,13140.991741629994,72.41775636000239,53557.83770160001
2023-06-24,01:57:01.000,175,10994291,14405,0,1687571820,13140.951323769994,72.3684124499996,53557.85866296001
2023-06-24,01:57:02.000,175,10994336,14125,0,1687571821,13140.924378529999,72.37546157999896,53557.77481752
2023-06-24,01:57:03.000,175,10994313,14445,0,1687571822,13140.890696979994,72.3331668000028,53557.78180464
2023-06-24,01:57:04.000,175,10994347,14365,0,1687571823,13140.890696979994,72.36136332000024,53557.80975312
2023-06-24,01:57:05.000,175,10994327,14485,0,1687571824,13140.857015429989,72.31906854000408,53557.802766
2023-06-24,01:57:06.000,175,10994392,13965,0,1687571825,13140.782916019998,72.35431419000088,53557.73988192001
2023-06-24,01:57:07.000,175,10994329,14485,0,1687571826,13140.715552919988,72.32611767000344,53557.67001072001
2023-06-24,01:57:08.000,175,10994297,14125,0,1687571827,13140.675135060003,72.3331668000028,53557.67001072001
2023-06-24,01:57:09.000,175,10994322,14485,0,1687571828,13140.688607679993,72.29792114999873,53557.78180464
2023-06-24,01:57:10.000,175,10994350,14205,0,1687571829,13140.641453509998,72.31201941000472,53557.75385616
2023-06-24,01:57:11.000,175,10994368,14245,0,1687571830,13140.594299340002,72.27677376000065,53557.71892056001
2023-06-24,01:57:12.000,175,10994329,14645,0,1687571831,13140.607771959993,72.26267550000193,53557.76084328
2023-06-24,01:57:13.000,175,10994398,14405,0,1687571832,13140.513463620002,72.26972463000129,53557.69097208001
2023-06-24,01:57:14.000,175,10994354,14125,0,1687571833,13140.479782069997,72.2344789800045,53557.697959200006
2023-06-24,01:57:15.000,175,10994343,14205,0,1687571834,13140.466309449992,72.24152811000386,53557.697959200006
2023-06-24,01:57:16.000,175,10994344,14365,0,1687571835,13140.392210040001,72.26972463000129,53557.64904936001
2023-06-24,01:57:17.000,175,10994328,14245,0,1687571836,13140.318110629996,72.26267550000193,53557.61411376
2023-06-24,01:57:18.000,175,10994359,14365,0,1687571837,13140.277692769996,72.31201941000472,53557.55122968001
2023-06-24,01:57:19.000,175,10994361,14365,0,1687571838,13140.264220149991,72.28382289000001,53557.68398496
2023-06-24,01:57:20.000,175,10994340,14125,0,1687571839,13140.203593359991,72.28382289000001,53557.64904936001
2023-06-24,01:57:21.000,175,10994357,14445,0,1687571840,13140.217065979996,72.32611767000344,53557.65603648
2023-06-24,01:57:22.000,175,10994378,14285,0,1687571841,13140.12275763999,72.32611767000344,53557.60712664
2023-06-24,01:57:23.000,175,10994362,14285,0,1687571842,13140.0284493,72.34726506000152,53557.48135848001
2023-06-24,01:57:24.000,175,10994321,14245,0,1687571843,13139.994767749995,72.34726506000152,53557.49533272
2023-06-24,01:57:25.000,175,10994335,14285,0,1687571844,13139.98803144,72.3331668000028,53557.56520392
2023-06-24,01:57:26.000,175,10994334,14405,0,1687571845,13139.90719572,72.35431419000088,53557.51629408
2023-06-24,01:57:27.000,175,10994312,14245,0,1687571846,13139.86004154999,72.32611767000344,53557.51629408
2023-06-24,01:57:28.000,175,10994335,14285,0,1687571847,13139.745524279999,72.3331668000028,53557.42546152
2023-06-24,01:57:29.000,175,10994316,14445,0,1687571848,13139.772469519994,72.30497027999809,53557.48135848001
2023-06-24,01:57:30.000,175,10994373,14285,0,1687571849,13139.664688559998,72.31201941000472,53557.37655168
2023-06-24,01:57:31.000,175,10994352,14045,0,1687571850,13139.631007009993,72.30497027999809,53557.43943576
2023-06-24,01:57:32.000,175,10994348,14285,0,1687571851,13139.523226049998,72.34021593000216,53557.29969336
2023-06-24,01:57:33.000,175,10994343,14245,0,1687571852,13139.476071880003,72.26972463000129,53557.341616080004
2023-06-24,01:57:34.000,175,10994368,14365,0,1687571853,13139.435654020002,72.27677376000065,53557.32764184
2023-06-24,01:57:35.000,175,10994366,14205,0,1687571854,13139.435654020002,72.22742984999786,53557.36956456
2023-06-24,01:57:36.000,175,10994316,14525,0,1687571855,13139.321136749997,72.24152811000386,53557.32065472
2023-06-24,01:57:37.000,175,10994354,14325,0,1687571856,13139.247037339992,72.20628245999978,53557.25777064
2023-06-24,01:57:38.000,175,10994333,14165,0,1687571857,13139.220092099997,72.2203807199985,53557.25777064
2023-06-24,01:57:39.000,175,10994352,14245,0,1687571858,13139.112311140001,72.1851350700017,53557.1389896
2023-06-24,01:57:40.000,175,10994375,14325,0,1687571859,13139.125783759991,72.14284028999828,53557.22982216
2023-06-24,01:57:41.000,175,10994337,14325,0,1687571860,13139.085365899991,72.13579115999892,53557.18091232
2023-06-24,01:57:42.000,175,10994244,14525,0,1687571861,13139.044948039991,72.1216929000002,53557.104054
2023-06-24,01:57:43.000,175,10994338,14525,0,1687571862,13139.01126649,72.1216929000002,53557.076105520006
2023-06-24,01:57:44.000,175,10994341,14405,0,1687571863,13138.98432124999,72.0864472500034,53557.11104112
2023-06-24,01:57:45.000,175,10994345,13885,0,1687571864,13138.977584939996,72.07939812000404,53557.06911840001
2023-06-24,01:57:46.000,175,10994334,14205,0,1687571865,13138.86306766999,72.05120159999933,53556.9643116
2023-06-24,01:57:47.000,175,10994384,14445,0,1687571866,13138.92369445999,72.0230050800019,53557.04116992
2023-06-24,01:57:48.000,175,10994370,14245,0,1687571867,13138.937167079996,72.06529985999805,53557.055144160004
2023-06-24,01:57:49.000,175,10994363,14445,0,1687571868,13138.88327659999,72.0230050800019,53556.97828584001
2023-06-24,01:57:50.000,175,10994357,14245,0,1687571869,13138.89001291,72.0230050800019,53557.01322144
2023-06-24,01:57:51.000,175,10994302,14165,0,1687571870,13139.004530179991,72.04415246999997,53557.09007976
2023-06-24,01:57:52.000,175,10994355,14205,0,1687571871,13138.93043077,72.0230050800019,53557.006234320004
2023-06-24,01:57:53.000,175,10994327,14245,0,1687571872,13138.88327659999,72.0230050800019,53557.01322144
2023-06-24,01:57:54.000,175,10994349,14645,0,1687571873,13138.93043077,72.00185769000382,53557.027195680006
2023-06-24,01:57:55.000,175,10994336,14205,0,1687571874,13138.93043077,71.9736611699991,53557.027195680006
2023-06-24,01:57:56.000,175,10994305,14045,0,1687571875,13138.96411231999,72.00185769000382,53557.02020856001
2023-06-24,01:57:57.000,175,10994343,14325,0,1687571876,13138.91022184,72.05120159999933,53556.95033736001
2023-06-24,01:57:58.000,175,10994348,14205,0,1687571877,13138.88327659999,72.05825072999869,53556.908414640006
2023-06-24,01:57:59.000,175,10994312,14125,0,1687571878,13138.94390338999,72.0230050800019,53556.99226008
2023-06-24,01:58:00.000,175,10994359,14405,0,1687571879,13138.96411231999,72.05825072999869,53556.9643116
2023-06-24,01:58:01.000,175,10994370,14525,0,1687571880,13138.9506397,72.0230050800019,53556.97828584001
2023-06-24,01:58:02.000,175,10994326,14085,0,1687571881,13138.896749219995,72.05120159999933,53556.91540176
2023-06-24,01:58:03.000,175,10994396,14445,0,1687571882,13138.876540289995,72.04415246999997,53556.83155632001
2023-06-24,01:58:04.000,175,10994326,14405,0,1687571883,13138.84959505,72.07939812000404,53556.86649192
2023-06-24,01:58:05.000,175,10994340,14205,0,1687571884,13138.916958149995,72.04415246999997,53556.957324480005
2023-06-24,01:58:06.000,175,10994316,14165,0,1687571885,13138.91022184,72.05825072999869,53556.94335024
2023-06-24,01:58:07.000,175,10994325,14245,0,1687571886,13138.89001291,72.07234899000468,53556.92937600001
2023-06-24,01:58:08.000,175,10994352,14445,0,1687571887,13138.91022184,72.05825072999869,53556.93636312
2023-06-24,01:58:09.000,175,10994387,14205,0,1687571888,13138.916958149995,72.03710334000061,53556.92937600001
2023-06-24,01:58:10.000,175,10994353,14365,0,1687571889,13138.86306766999,72.09349638000276,53556.887453280004
2023-06-24,01:58:11.000,175,10994318,14565,0,1687571890,13138.856331359995,72.0864472500034,53556.908414640006
2023-06-24,01:58:12.000,175,10994323,14205,0,1687571891,13138.795704569995,72.12874202999956,53556.76168512001
2023-06-24,01:58:13.000,175,10994332,14125,0,1687571892,13138.80244087999,72.12874202999956,53556.76867224
2023-06-24,01:58:14.000,175,10994351,14125,0,1687571893,13138.876540289995,72.14284028999828,53556.887453280004
2023-06-24,01:58:15.000,175,10994339,14365,0,1687571894,13138.856331359995,72.14988942000491,53556.91540176
2023-06-24,01:58:16.000,175,10994308,14205,0,1687571895,13138.80244087999,72.1851350700017,53556.85251768001
2023-06-24,01:58:17.000,175,10994343,14045,0,1687571896,13138.76875933,72.17808594000235,53556.80360784
2023-06-24,01:58:18.000,175,10994331,14405,0,1687571897,13138.74181408999,72.2203807199985,53556.789633600005
2023-06-24,01:58:19.000,175,10994343,14205,0,1687571898,13138.74181408999,72.2203807199985,53556.77565936
2023-06-24,01:58:20.000,175,10994325,14165,0,1687571899,13138.72834147,72.19923333000042,53556.79662072
2023-06-24,01:58:21.000,175,10994324,14365,0,1687571900,13138.7485504,72.2203807199985,53556.83155632001
2023-06-24,01:58:22.000,175,10994330,14445,0,1687571901,13138.674450989995,72.24152811000386,53556.77565936
2023-06-24,01:58:23.000,175,10994394,14485,0,1687571902,13138.68118729999,72.2344789800045,53556.740723760005
2023-06-24,01:58:24.000,175,10994341,14325,0,1687571903,13138.68792361,72.2344789800045,53556.81059496001
2023-06-24,01:58:25.000,175,10994363,14365,0,1687571904,13138.70139622999,72.2344789800045,53556.789633600005
2023-06-24,01:58:26.000,175,10994317,14485,0,1687571905,13138.654242059994,72.24857724000321,53556.77565936
2023-06-24,01:58:27.000,175,10994351,14445,0,1687571906,13138.62056050999,72.24152811000386,53556.72674952
2023-06-24,01:58:28.000,175,10994397,14405,0,1687571907,13138.60708789,72.22742984999786,53556.719762400004
2023-06-24,01:58:29.000,175,10994352,14205,0,1687571908,13138.64750575,72.2344789800045,53556.754698
2023-06-24,01:58:30.000,175,10994325,14245,0,1687571909,13138.66771468,72.29087201999937,53556.740723760005
2023-06-24,01:58:31.000,175,10994334,14365,0,1687571910,13138.70139622999,72.30497027999809,53556.81758208
2023-06-24,01:58:32.000,175,10994364,14125,0,1687571911,13138.64750575,72.3331668000028,53556.8245692
2023-06-24,01:58:33.000,175,10994360,14525,0,1687571912,13138.64750575,72.31201941000472,53556.79662072
2023-06-24,01:58:34.000,175,10994342,14525,0,1687571913,13138.613824199994,72.3331668000028,53556.76867224
2023-06-24,01:58:35.000,175,10994307,14205,0,1687571914,13138.58014264999,72.38955983999767,53556.67783968
2023-06-24,01:58:36.000,175,10994356,14365,0,1687571915,13138.55993371999,72.40365810000367,53556.65687832
2023-06-24,01:58:37.000,175,10994368,14405,0,1687571916,13138.593615269994,72.38955983999767,53556.62892984
2023-06-24,01:58:38.000,175,10994298,14205,0,1687571917,13138.58014264999,72.47414940000453,53556.56604576001
2023-06-24,01:58:39.000,175,10994399,14405,0,1687571918,13138.62056050999,72.42480549000175,53556.71277528001
2023-06-24,01:58:40.000,175,10994372,14445,0,1687571919,13138.613824199994,72.49529679000261,53556.72674952
2023-06-24,01:58:41.000,175,10994372,14645,0,1687571920,13138.62056050999,72.47414940000453,53556.6498912
2023-06-24,01:58:42.000,175,10994353,14605,0,1687571921,13138.593615269994,72.50234592000197,53556.60796848
2023-06-24,01:58:43.000,175,10994339,14525,0,1687571922,13138.546461099999,72.52349331000005,53556.56604576001
2023-06-24,01:58:44.000,175,10994369,14125,0,1687571923,13138.465625379999,72.53054243999941,53556.49617456001
2023-06-24,01:58:45.000,175,10994339,14365,0,1687571924,13138.485834309999,72.53759156999877,53556.48220032
2023-06-24,01:58:46.000,175,10994345,14245,0,1687571925,13138.506043239999,72.55873896000412,53556.49617456001
2023-06-24,01:58:47.000,175,10994357,14485,0,1687571926,13138.532988479994,72.56578809000348,53556.53111016
2023-06-24,01:58:48.000,175,10994338,14365,0,1687571927,13138.499306929989,72.59398461000092,53556.55905864
2023-06-24,01:58:49.000,175,10994358,14445,0,1687571928,13138.458889069989,72.615131999999,53556.46123896
2023-06-24,01:58:50.000,175,10994376,14405,0,1687571929,13138.472361689994,72.63627939000435,53556.46822608
2023-06-24,01:58:51.000,175,10994354,14365,0,1687571930,13138.458889069989,72.63627939000435,53556.47521320001
2023-06-24,01:58:52.000,175,10994342,14325,0,1687571931,13138.452152759994,72.65037765000307,53556.4402776
2023-06-24,01:58:53.000,175,10994344,14285,0,1687571932,13138.384789659998,72.6433285200037,53556.384380640004
2023-06-24,01:58:54.000,175,10994345,14125,0,1687571933,13138.378053349988,72.6433285200037,53556.48918744
2023-06-24,01:58:55.000,175,10994336,14245,0,1687571934,13138.445416449998,72.65037765000307,53556.56604576001
2023-06-24,01:58:56.000,175,10994309,14445,0,1687571935,13138.425207519998,72.66447591000178,53556.51713592001
2023-06-24,01:58:57.000,175,10994353,14085,0,1687571936,13138.384789659998,72.62923025999771,53556.5101488
2023-06-24,01:58:58.000,175,10994338,14245,0,1687571937,13138.310690249993,72.6785741700005,53556.384380640004
2023-06-24,01:58:59.000,175,10994424,14085,0,1687571938,13138.283745009998,72.66447591000178,53556.47521320001
2023-06-24,01:59:00.000,175,10994346,14365,0,1687571939,13138.297217629988,72.6785741700005,53556.48918744
2023-06-24,01:59:01.000,175,10994312,14245,0,1687571940,13138.270272389993,72.6433285200037,53556.4402776
2023-06-24,01:59:02.000,175,10994371,14325,0,1687571941,13138.169227739992,72.66447591000178,53556.39136776
2023-06-24,01:59:03.000,175,10994331,14405,0,1687571942,13138.250063459993,72.66447591000178,53556.46822608
2023-06-24,01:59:04.000,175,10994342,14445,0,1687571943,13138.236590840002,72.67152504000114,53556.454251840005
2023-06-24,01:59:05.000,175,10994352,14365,0,1687571944,13138.250063459993,72.65037765000307,53556.47521320001
2023-06-24,01:59:06.000,175,10994358,14365,0,1687571945,13138.196172980002,72.6785741700005,53556.34944504001
2023-06-24,01:59:07.000,175,10994342,14045,0,1687571946,13138.175964050002,72.65037765000307,53556.405342000005
2023-06-24,01:59:08.000,175,10994349,14245,0,1687571947,13138.081655709997,72.69267242999922,53556.30752232001
2023-06-24,01:59:09.000,175,10994330,14325,0,1687571948,13138.041237849997,72.6785741700005,53556.32848368001
2023-06-24,01:59:10.000,175,10994337,14325,0,1687571949,13138.101864639997,72.70677068999794,53556.356432160006
2023-06-24,01:59:11.000,175,10994346,14445,0,1687571950,13138.095128330002,72.6785741700005,53556.37739352001
2023-06-24,01:59:12.000,175,10994338,14365,0,1687571951,13138.041237849997,72.67152504000114,53556.335470800004
2023-06-24,01:59:13.000,175,10994364,14365,0,1687571952,13138.007556299992,72.69972155999858,53556.25861248001
2023-06-24,01:59:14.000,175,10994373,14485,0,1687571953,13137.960402129997,72.68562329999986,53556.25861248001
2023-06-24,01:59:15.000,175,10994369,14205,0,1687571954,13137.926720579992,72.72791808000329,53556.27258672
2023-06-24,01:59:16.000,175,10994306,14285,0,1687571955,13137.866093789991,72.75611460000073,53556.23066400001
2023-06-24,01:59:17.000,175,10994349,14205,0,1687571956,13137.81220331,72.79840938000416,53556.18175416001
2023-06-24,01:59:18.000,175,10994310,14405,0,1687571957,13137.805466999991,72.79840938000416,53556.31450944
2023-06-24,01:59:19.000,175,10994330,14285,0,1687571958,13137.825675929991,72.83365503000095,53556.30752232001
2023-06-24,01:59:20.000,175,10994334,14325,0,1687571959,13137.785258069991,72.8266059000016,53556.29354808
2023-06-24,01:59:21.000,175,10994375,13925,0,1687571960,13137.79199438,72.85480241999903,53556.25162536
2023-06-24,01:59:22.000,175,10994359,14405,0,1687571961,13137.717894969996,72.84070416000031,53556.24463824
2023-06-24,01:59:23.000,175,10994335,14325,0,1687571962,13137.61011401,72.86890067999775,53556.13284432
2023-06-24,01:59:24.000,175,10994330,14565,0,1687571963,13137.58316876999,72.86185154999839,53556.09092160001
2023-06-24,01:59:25.000,175,10994350,14125,0,1687571964,13137.61011401,72.91119546000118,53556.18175416001
2023-06-24,01:59:26.000,175,10994301,14365,0,1687571965,13137.596641389995,72.90414633000182,53556.237651120005
2023-06-24,01:59:27.000,175,10994312,14245,0,1687571966,13137.56969615,72.93234284999926,53556.17476704
2023-06-24,01:59:28.000,175,10994322,14525,0,1687571967,13137.50233304999,72.95349024000461,53556.15380568
2023-06-24,01:59:29.000,175,10994347,14365,0,1687571968,13137.536014599995,72.9252937199999,53556.14681856
2023-06-24,01:59:30.000,175,10994297,14085,0,1687571969,13137.455178879994,72.95349024000461,53556.10489584
2023-06-24,01:59:31.000,175,10994361,14565,0,1687571970,13137.455178879994,72.94644110999798,53556.118870080005
2023-06-24,01:59:32.000,175,10994332,14445,0,1687571971,13137.36087053999,72.99578502000077,53556.03502464
2023-06-24,01:59:33.000,175,10994346,14365,0,1687571972,13137.333925299994,72.98873589000141,53556.055986
2023-06-24,01:59:34.000,175,10994338,14325,0,1687571973,13137.367606849999,73.01693240999884,53556.11188296001
2023-06-24,01:59:35.000,175,10994365,14005,0,1687571974,13137.34066160999,73.00988327999949,53556.11188296001
2023-06-24,01:59:36.000,175,10994290,14565,0,1687571975,13137.259825889989,73.05217806000292,53556.1258572
2023-06-24,01:59:37.000,175,10994356,14205,0,1687571976,13137.185726479998,73.04512893000356,53556.03502464
2023-06-24,01:59:38.000,175,10994341,14205,0,1687571977,13137.199199099989,73.04512893000356,53556.167779920004
2023-06-24,01:59:39.000,175,10994295,14165,0,1687571978,13137.158781239988,73.05922719000228,53556.02803752
2023-06-24,01:59:40.000,175,10994374,14205,0,1687571979,13137.152044929993,73.05217806000292,53556.10489584
2023-06-24,01:59:41.000,175,10994368,14565,0,1687571980,13137.104890759998,73.06627632000163,53556.03502464
2023-06-24,01:59:42.000,175,10994331,14045,0,1687571981,13137.064472899998,73.08742370999971,53556.021050400006
2023-06-24,01:59:43.000,175,10994336,14085,0,1687571982,13137.017318730002,73.06627632000163,53556.02803752
2023-06-24,01:59:44.000,175,10994293,14365,0,1687571983,13137.003846109998,73.06627632000163,53556.07694736
2023-06-24,01:59:45.000,175,10994288,14205,0,1687571984,13136.983637179997,73.05922719000228,53556.02803752
2023-06-24,01:59:46.000,175,10994297,14205,0,1687571985,13136.956691940002,73.073325450001,53556.021050400006
2023-06-24,01:59:47.000,175,10994350,14405,0,1687571986,13136.923010389997,73.073325450001,53556.021050400006
2023-06-24,01:59:48.000,175,10994377,14245,0,1687571987,13136.869119909992,73.08742370999971,53555.97912768
2023-06-24,01:59:49.000,175,10994310,14285,0,1687571988,13136.795020500002,73.10857109999779,53555.951179200005
2023-06-24,01:59:50.000,175,10994336,14245,0,1687571989,13136.801756809997,73.08037458000035,53556.055986
2023-06-24,01:59:51.000,175,10994314,14525,0,1687571990,13136.768075259992,73.05922719000228,53556.00707616
2023-06-24,01:59:52.000,175,10994317,14325,0,1687571991,13136.741130019996,73.05217806000292,53555.965153439996
2023-06-24,01:59:53.000,175,10994317,14045,0,1687571992,13136.761338949997,73.05217806000292,53556.000089040004
2023-06-24,01:59:54.000,175,10994320,14365,0,1687571993,13136.660294299996,73.05217806000292,53555.94419208001
2023-06-24,01:59:55.000,175,10994328,14285,0,1687571994,13136.619876439996,73.0239815399982,53555.94419208001
2023-06-24,01:59:56.000,175,10994298,14165,0,1687571995,13136.579458579996,73.00283415000013,53555.90925648
2023-06-24,01:59:57.000,175,10994328,14285,0,1687571996,13136.50535916999,72.99578502000077,53555.9162436
2023-06-24,01:59:58.000,175,10994319,14445,0,1687571997,13136.498622859996,72.97463763000269,53555.93720496
2023-06-24,01:59:59.000,175,10994313,14325,0,1687571998,13136.47167762,72.96053937000397,53555.95816632
2023-06-24,02:00:00.000,175,10994319,14565,0,1687571999,13136.40431451999,72.98873589000141,53555.97214056001
2023-06-24,02:00:01.000,175,10994293,14245,0,1687572000,13136.41105083,72.91119546000118,53555.9162436
2023-06-24,02:00:02.000,175,10994317,14205,0,1687572001,13136.31000618,72.90414633000182,53555.9162436
2023-06-24,02:00:03.000,175,10994297,14205,0,1687572002,13136.22917046,72.88299894000374,53555.86733376
2023-06-24,02:00:04.000,175,10994322,14205,0,1687572003,13136.1887526,72.85480241999903,53555.84637240001
2023-06-24,02:00:05.000,175,10994294,14565,0,1687572004,13136.168543669999,72.87594981000439,53555.86733376
2023-06-24,02:00:06.000,175,10994312,14445,0,1687572005,13136.114653189994,72.81250764000288,53555.853359520006
2023-06-24,02:00:07.000,175,10994316,14485,0,1687572006,13136.047290089999,72.7913602500048,53555.81842392
2023-06-24,02:00:08.000,175,10994323,14405,0,1687572007,13135.952981749993,72.77021285999945,53555.783488320005
2023-06-24,02:00:09.000,175,10994318,14205,0,1687572008,13135.946245439998,72.74906547000137,53555.79047544
2023-06-24,02:00:10.000,175,10994354,14125,0,1687572009,13135.858673409988,72.74906547000137,53555.783488320005
2023-06-24,02:00:11.000,175,10994326,14245,0,1687572010,13135.784573999998,72.74201634000201,53555.72759136001
2023-06-24,02:00:12.000,175,10994325,14605,0,1687572011,13135.697001970002,72.75611460000073,53555.685668640006
2023-06-24,02:00:13.000,175,10994323,14405,0,1687572012,13135.609429939992,72.73496721000265,53555.63675880001
2023-06-24,02:00:14.000,175,10994307,14365,0,1687572013,13135.636375180002,72.70677068999794,53555.734578480005
2023-06-24,02:00:15.000,175,10994317,14565,0,1687572014,13135.555539460001,72.65742678000242,53555.783488320005
2023-06-24,02:00:16.000,175,10994339,14125,0,1687572015,13135.481440049996,72.6433285200037,53555.69265576
2023-06-24,02:00:17.000,175,10994330,14205,0,1687572016,13135.387131709991,72.62218112999835,53555.59483608
2023-06-24,02:00:18.000,175,10994311,14285,0,1687572017,13135.35345016,72.62218112999835,53555.629771679996
2023-06-24,02:00:19.000,175,10994352,14205,0,1687572018,13135.279350749996,72.58693548000156,53555.6018232
2023-06-24,02:00:20.000,175,10994280,14285,0,1687572019,13135.218723959995,72.56578809000348,53555.57387472
2023-06-24,02:00:21.000,175,10994361,14045,0,1687572020,13135.14462454999,72.57283722000284,53555.55291336
2023-06-24,02:00:22.000,175,10994333,14405,0,1687572021,13135.08399775999,72.56578809000348,53555.57387472
2023-06-24,02:00:23.000,175,10994330,14205,0,1687572022,13135.02337096999,72.53759156999877,53555.531952
2023-06-24,02:00:24.000,175,10994310,14125,0,1687572023,13135.00989835,72.53759156999877,53555.50400352
2023-06-24,02:00:25.000,175,10994307,14045,0,1687572024,13134.96274417999,72.52349331000005,53555.497016400004
2023-06-24,02:00:26.000,175,10994309,14485,0,1687572025,13134.90211738999,72.55873896000412,53555.497016400004
2023-06-24,02:00:27.000,175,10994333,14205,0,1687572026,13134.774127499993,72.55873896000412,53555.42015808001
2023-06-24,02:00:28.000,175,10994283,14405,0,1687572027,13134.720237019988,72.54464069999813,53555.31535128
2023-06-24,02:00:29.000,175,10994323,14005,0,1687572028,13134.726973329998,72.51644418000069,53555.399196720005
2023-06-24,02:00:30.000,175,10994336,14285,0,1687572029,13134.686555469998,72.51644418000069,53555.37124824001
2023-06-24,02:00:31.000,175,10994331,14245,0,1687572030,13134.666346539998,72.49529679000261,53555.30836416
2023-06-24,02:00:32.000,175,10994350,14485,0,1687572031,13134.565301889997,72.50939505000133,53555.30836416
2023-06-24,02:00:33.000,175,10994330,14005,0,1687572032,13134.551829269993,72.51644418000069,53555.18958312
2023-06-24,02:00:34.000,175,10994310,14125,0,1687572033,13134.477729860002,72.55873896000412,53555.280415680005
2023-06-24,02:00:35.000,175,10994300,14445,0,1687572034,13134.464257239997,72.49529679000261,53555.22451872001
2023-06-24,02:00:36.000,175,10994323,14285,0,1687572035,13134.369948899992,72.4671002699979,53555.18958312
2023-06-24,02:00:37.000,175,10994344,14405,0,1687572036,13134.349739969992,72.44595287999982,53555.182596000006
2023-06-24,02:00:38.000,175,10994322,14245,0,1687572037,13134.302585799996,72.4811985300039,53555.182596000006
2023-06-24,02:00:39.000,175,10994356,14365,0,1687572038,13134.262167939996,72.47414940000453,53555.09176344
2023-06-24,02:00:40.000,175,10994314,14325,0,1687572039,13134.235222700001,72.46005113999854,53555.112724800005
2023-06-24,02:00:41.000,175,10994364,14885,0,1687572040,13134.215013770001,72.4318546200011,53555.126699039996
2023-06-24,02:00:42.000,175,10994304,14405,0,1687572041,13134.188068529991,72.41775636000239,53555.0777892
2023-06-24,02:00:43.000,175,10994336,14205,0,1687572042,13134.140914359996,72.4318546200011,53555.0777892
2023-06-24,02:00:44.000,175,10994380,14205,0,1687572043,13134.05334233,72.42480549000175,53555.014905120006
2023-06-24,02:00:45.000,175,10994359,14445,0,1687572044,13134.08702387999,72.43890375000046,53555.014905120006
2023-06-24,02:00:46.000,175,10994364,14605,0,1687572045,13134.060078639995,72.43890375000046,53555.13368616001
2023-06-24,02:00:47.000,175,10994313,14245,0,1687572046,13133.999451849995,72.43890375000046,53555.05682784001
2023-06-24,02:00:48.000,175,10994317,14525,0,1687572047,13133.95229768,72.42480549000175,53555.00791800001
2023-06-24,02:00:49.000,175,10994333,14085,0,1687572048,13133.93208875,72.40365810000367,53555.04984072
2023-06-24,02:00:50.000,175,10994323,14365,0,1687572049,13133.88493457999,72.41775636000239,53555.014905120006
2023-06-24,02:00:51.000,175,10994359,14405,0,1687572050,13133.878198269995,72.42480549000175,53555.05682784001
2023-06-24,02:00:52.000,175,10994324,14365,0,1687572051,13133.8310441,72.40365810000367,53554.9729824
2023-06-24,02:00:53.000,175,10994324,14365,0,1687572052,13133.76368099999,72.38251070999831,53554.9729824
2023-06-24,02:00:54.000,175,10994339,14325,0,1687572053,13133.81083517,72.37546157999896,53554.93804680001
2023-06-24,02:00:55.000,175,10994344,14565,0,1687572054,13133.777153619994,72.36136332000024,53554.959008159996
2023-06-24,02:00:56.000,175,10994340,14325,0,1687572055,13133.736735759994,72.38251070999831,53554.95202104
2023-06-24,02:00:57.000,175,10994316,14325,0,1687572056,13133.628954799999,72.34726506000152,53554.86817560001
2023-06-24,02:00:58.000,175,10994325,14365,0,1687572057,13133.608745869999,72.3331668000028,53554.91009832
2023-06-24,02:00:59.000,175,10994285,14405,0,1687572058,13133.595273249994,72.31201941000472,53554.87516272
2023-06-24,02:01:00.000,175,10994380,14725,0,1687572059,13133.554855389993,72.31906854000408,53554.896124080005
2023-06-24,02:01:01.000,175,10994372,14365,0,1687572060,13133.507701219998,72.31201941000472,53554.86817560001
2023-06-24,02:01:02.000,175,10994331,14365,0,1687572061,13133.507701219998,72.32611767000344,53554.847214240006
2023-06-24,02:01:03.000,175,10994324,14205,0,1687572062,13133.447074429998,72.3331668000028,53554.91009832
2023-06-24,02:01:04.000,175,10994304,14405,0,1687572063,13133.460547049988,72.31906854000408,53554.87516272
2023-06-24,02:01:05.000,175,10994335,14325,0,1687572064,13133.494228599993,72.29792114999873,53554.847214240006
2023-06-24,02:01:06.000,175,10994313,14325,0,1687572065,13133.426865499998,72.29792114999873,53554.93105968
2023-06-24,02:01:07.000,175,10994327,14045,0,1687572066,13133.332557159993,72.32611767000344,53554.79830440001
2023-06-24,02:01:08.000,175,10994306,14405,0,1687572067,13133.271930369992,72.35431419000088,53554.81227864
2023-06-24,02:01:09.000,175,10994336,14245,0,1687572068,13133.292139299992,72.34726506000152,53554.77035592001
2023-06-24,02:01:10.000,175,10994293,14325,0,1687572069,13133.298875610002,72.36136332000024,53554.83324
2023-06-24,02:01:11.000,175,10994291,14485,0,1687572070,13133.271930369992,72.32611767000344,53554.826252880004
2023-06-24,02:01:12.000,175,10994359,14125,0,1687572071,13133.231512509992,72.34726506000152,53554.79830440001
2023-06-24,02:01:13.000,175,10994306,14045,0,1687572072,13133.170885719992,72.3684124499996,53554.679523360006
2023-06-24,02:01:14.000,175,10994318,14525,0,1687572073,13133.184358339997,72.39660897000431,53554.6934976
2023-06-24,02:01:15.000,175,10994336,14125,0,1687572074,13133.170885719992,72.35431419000088,53554.679523360006
2023-06-24,02:01:16.000,175,10994337,14125,0,1687572075,13133.049632139991,72.3684124499996,53554.64458776
2023-06-24,02:01:17.000,175,10994363,14525,0,1687572076,13133.036159520001,72.37546157999896,53554.68651048
2023-06-24,02:01:18.000,175,10994301,14165,0,1687572077,13133.002477969996,72.40365810000367,53554.63061352001
2023-06-24,02:01:19.000,175,10994354,14045,0,1687572078,13133.042895829996,72.36136332000024,53554.68651048
2023-06-24,02:01:20.000,175,10994342,14165,0,1687572079,13132.995741660001,72.38251070999831,53554.6934976
2023-06-24,02:01:21.000,175,10994351,14125,0,1687572080,13132.97553273,72.39660897000431,53554.63061352001
2023-06-24,02:01:22.000,175,10994356,14565,0,1687572081,13132.901433319996,72.37546157999896,53554.58170368001
2023-06-24,02:01:23.000,175,10994323,14245,0,1687572082,13132.82733390999,72.38955983999767,53554.5188196
2023-06-24,02:01:24.000,175,10994367,14165,0,1687572083,13132.759970809995,72.40365810000367,53554.4489484
2023-06-24,02:01:25.000,175,10994291,14525,0,1687572084,13132.81386129,72.38955983999767,53554.490871120004
2023-06-24,02:01:26.000,175,10994318,14045,0,1687572085,13132.79365236,72.42480549000175,53554.48388400001
2023-06-24,02:01:27.000,175,10994307,14125,0,1687572086,13132.74649818999,72.37546157999896,53554.41401280001
2023-06-24,02:01:28.000,175,10994336,14165,0,1687572087,13132.7532345,72.38251070999831,53554.47689688
2023-06-24,02:01:29.000,175,10994343,14205,0,1687572088,13132.70608032999,72.4318546200011,53554.35811584
2023-06-24,02:01:30.000,175,10994414,14365,0,1687572089,13132.69260771,72.40365810000367,53554.37209008
2023-06-24,02:01:31.000,175,10994307,13965,0,1687572090,13132.679135089995,72.41070723000303,53554.36510296001
2023-06-24,02:01:32.000,175,10994306,14165,0,1687572091,13132.60503567999,72.40365810000367,53554.274270400005
2023-06-24,02:01:33.000,175,10994314,14005,0,1687572092,13132.5511452,72.37546157999896,53554.29523176001
2023-06-24,02:01:34.000,175,10994326,14405,0,1687572093,13132.58482674999,72.3684124499996,53554.323180240004
2023-06-24,02:01:35.000,175,10994325,14085,0,1687572094,13132.63198092,72.35431419000088,53554.33715448001
2023-06-24,02:01:36.000,175,10994335,13885,0,1687572095,13132.59156306,72.3684124499996,53554.35112872
2023-06-24,02:01:37.000,175,10994323,14405,0,1687572096,13132.57135413,72.38955983999767,53554.23234768
2023-06-24,02:01:38.000,175,10994333,14085,0,1687572097,13132.54440888999,72.38955983999767,53554.2393348
2023-06-24,02:01:39.000,175,10994307,14245,0,1687572098,13132.510727339999,72.38955983999767,53554.26728328001
2023-06-24,02:01:40.000,175,10994307,14205,0,1687572099,13132.54440888999,72.35431419000088,53554.18343784
2023-06-24,02:01:41.000,175,10994321,14125,0,1687572100,13132.477045789994,72.34726506000152,53554.16247648
2023-06-24,02:01:42.000,175,10994335,14205,0,1687572101,13132.436627929994,72.34021593000216,53554.12754088001
2023-06-24,02:01:43.000,175,10994311,14045,0,1687572102,13132.369264829998,72.37546157999896,53554.02972120001
2023-06-24,02:01:44.000,175,10994296,14325,0,1687572103,13132.490518409999,72.34726506000152,53554.155489360004
2023-06-24,02:01:45.000,175,10994343,14245,0,1687572104,13132.517463649994,72.36136332000024,53554.14850224001
2023-06-24,02:01:46.000,175,10994346,14165,0,1687572105,13132.456836859994,72.34726506000152,53554.106579520005
2023-06-24,02:01:47.000,175,10994292,13925,0,1687572106,13132.436627929994,72.31201941000472,53554.07164392
2023-06-24,02:01:48.000,175,10994301,14165,0,1687572107,13132.443364239989,72.31906854000408,53554.08561816
2023-06-24,02:01:49.000,175,10994357,14325,0,1687572108,13132.376001139994,72.31906854000408,53554.01574696
2023-06-24,02:01:50.000,175,10994338,14245,0,1687572109,13132.416418999994,72.31906854000408,53553.9947856
2023-06-24,02:01:51.000,175,10994320,14485,0,1687572110,13132.490518409999,72.29087201999937,53554.07164392
2023-06-24,02:01:52.000,175,10994299,14205,0,1687572111,13132.497254719994,72.29792114999873,53554.07863104001
2023-06-24,02:01:53.000,175,10994363,14045,0,1687572112,13132.416418999994,72.27677376000065,53553.96683712
2023-06-24,02:01:54.000,175,10994360,14045,0,1687572113,13132.416418999994,72.28382289000001,53553.9947856
2023-06-24,02:01:55.000,175,10994367,14165,0,1687572114,13132.436627929994,72.29087201999937,53553.98081136001
2023-06-24,02:01:56.000,175,10994348,14045,0,1687572115,13132.436627929994,72.27677376000065,53553.95985000001
2023-06-24,02:01:57.000,175,10994307,14085,0,1687572116,13132.396210069994,72.28382289000001,53553.9249144
2023-06-24,02:01:58.000,175,10994358,14205,0,1687572117,13132.355792209994,72.25562637000257,53553.86901744
2023-06-24,02:01:59.000,175,10994348,14325,0,1687572118,13132.48378209999,72.22742984999786,53553.9249144
2023-06-24,02:02:00.000,175,10994303,14125,0,1687572119,13132.416418999994,72.24152811000386,53553.86203032001
2023-06-24,02:02:01.000,175,10994363,14485,0,1687572120,13132.402946379989,72.19218420000107,53553.86203032001
2023-06-24,02:02:02.000,175,10994350,14445,0,1687572121,13132.429891619999,72.16398768000363,53553.76421064001
2023-06-24,02:02:03.000,175,10994365,14445,0,1687572122,13132.423155309989,72.2203807199985,53553.73626216
2023-06-24,02:02:04.000,175,10994335,14205,0,1687572123,13132.416418999994,72.16398768000363,53553.65940384
2023-06-24,02:02:05.000,175,10994301,14405,0,1687572124,13132.470309479999,72.15693855000427,53553.70132656
2023-06-24,02:02:06.000,175,10994349,14365,0,1687572125,13132.530936269999,72.16398768000363,53553.73626216
2023-06-24,02:02:07.000,175,10994339,14205,0,1687572126,13132.52419995999,72.13579115999892,53553.673378080006
2023-06-24,02:02:08.000,175,10994289,14325,0,1687572127,13132.54440888999,72.11464377000084,53553.68735232
2023-06-24,02:02:09.000,175,10994323,14165,0,1687572128,13132.598299369994,72.11464377000084,53553.68735232
2023-06-24,02:02:10.000,175,10994347,14325,0,1687572129,13132.60503567999,72.09349638000276,53553.74324928001
2023-06-24,02:02:11.000,175,10994294,14525,0,1687572130,13132.63198092,72.11464377000084,53553.75722352
2023-06-24,02:02:12.000,175,10994296,14405,0,1687572131,13132.598299369994,72.09349638000276,53553.673378080006
2023-06-24,02:02:13.000,175,10994297,14405,0,1687572132,13132.679135089995,72.09349638000276,53553.72927504
2023-06-24,02:02:14.000,175,10994319,14245,0,1687572133,13132.70608032999,72.09349638000276,53553.76421064001
2023-06-24,02:02:15.000,175,10994299,14285,0,1687572134,13132.73302557,72.12874202999956,53553.74324928001
2023-06-24,02:02:16.000,175,10994311,14165,0,1687572135,13132.72628925999,72.12874202999956,53553.68735232
2023-06-24,02:02:17.000,175,10994329,14325,0,1687572136,13132.81386129,72.1216929000002,53553.76421064001
2023-06-24,02:02:18.000,175,10994344,14565,0,1687572137,13132.840806529995,72.11464377000084,53553.74324928001
2023-06-24,02:02:19.000,175,10994296,14605,0,1687572138,13132.84754283999,72.10759464000148,53553.74324928001
2023-06-24,02:02:20.000,175,10994323,14125,0,1687572139,13132.81386129,72.1216929000002,53553.73626216
2023-06-24,02:02:21.000,175,10994336,14365,0,1687572140,13132.86775176999,72.0864472500034,53553.74324928001
2023-06-24,02:02:22.000,175,10994295,14325,0,1687572141,13132.840806529995,72.07939812000404,53553.70831368
2023-06-24,02:02:23.000,175,10994300,14045,0,1687572142,13132.901433319996,72.10054551000212,53553.69433944001
2023-06-24,02:02:24.000,175,10994276,14045,0,1687572143,13132.97553273,72.09349638000276,53553.73626216
2023-06-24,02:02:25.000,175,10994299,14565,0,1687572144,13133.009214279991,72.11464377000084,53553.722287920005
2023-06-24,02:02:26.000,175,10994348,14245,0,1687572145,13133.009214279991,72.09349638000276,53553.70831368
2023-06-24,02:02:27.000,175,10994306,14405,0,1687572146,13132.995741660001,72.16398768000363,53553.63145536
2023-06-24,02:02:28.000,175,10994338,14165,0,1687572147,13133.042895829996,72.1216929000002,53553.69433944001
2023-06-24,02:02:29.000,175,10994294,14045,0,1687572148,13133.110258929992,72.14988942000491,53553.83408184001
2023-06-24,02:02:30.000,175,10994346,14005,0,1687572149,13133.191094649992,72.13579115999892,53553.82709472
2023-06-24,02:02:31.000,175,10994364,14125,0,1687572150,13133.218039890002,72.14988942000491,53553.84805608
2023-06-24,02:02:32.000,175,10994356,14245,0,1687572151,13133.211303579992,72.17103681000299,53553.89696592
2023-06-24,02:02:33.000,175,10994353,14365,0,1687572152,13133.211303579992,72.1851350700017,53553.785171999996
2023-06-24,02:02:34.000,175,10994346,14325,0,1687572153,13133.319084540002,72.16398768000363,53553.86203032001
2023-06-24,02:02:35.000,175,10994290,14285,0,1687572154,13133.325820849997,72.17103681000299,53553.841068960006
2023-06-24,02:02:36.000,175,10994299,14125,0,1687572155,13133.352766089993,72.15693855000427,53553.82709472
2023-06-24,02:02:37.000,175,10994328,14165,0,1687572156,13133.352766089993,72.14988942000491,53553.771197760005
2023-06-24,02:02:38.000,175,10994316,14245,0,1687572157,13133.440338119988,72.17808594000235,53553.81312048001
2023-06-24,02:02:39.000,175,10994366,14405,0,1687572158,13133.500964909988,72.17808594000235,53553.8550432
2023-06-24,02:02:40.000,175,10994314,14285,0,1687572159,13133.487492289998,72.16398768000363,53553.83408184001
2023-06-24,02:02:41.000,175,10994350,13965,0,1687572160,13133.595273249994,72.15693855000427,53553.88299168001
2023-06-24,02:02:42.000,175,10994357,14485,0,1687572161,13133.635691109994,72.16398768000363,53553.90395304
2023-06-24,02:02:43.000,175,10994325,14205,0,1687572162,13133.649163729999,72.17808594000235,53553.820107600004
2023-06-24,02:02:44.000,175,10994324,14405,0,1687572163,13133.68284527999,72.19218420000107,53553.889978800005
2023-06-24,02:02:45.000,175,10994365,14285,0,1687572164,13133.70305420999,72.1851350700017,53553.90395304
2023-06-24,02:02:46.000,175,10994335,14365,0,1687572165,13133.797362549994,72.16398768000363,53553.841068960006
2023-06-24,02:02:47.000,175,10994308,14245,0,1687572166,13133.797362549994,72.13579115999892,53553.785171999996
2023-06-24,02:02:48.000,175,10994314,14325,0,1687572167,13133.898407199995,72.12874202999956,53553.938888640005
2023-06-24,02:02:49.000,175,10994326,14125,0,1687572168,13133.97250661,72.12874202999956,53553.889978800005
2023-06-24,02:02:50.000,175,10994345,14205,0,1687572169,13133.97250661,72.13579115999892,53553.84805608
2023-06-24,02:02:51.000,175,10994333,14565,0,1687572170,13134.039869709995,72.1216929000002,53553.87600456
2023-06-24,02:02:52.000,175,10994291,14445,0,1687572171,13134.01292447,72.1216929000002,53553.80613336
2023-06-24,02:02:53.000,175,10994351,14125,0,1687572172,13134.11396912,72.10759464000148,53553.83408184001
2023-06-24,02:02:54.000,175,10994315,14405,0,1687572173,13134.188068529991,72.0864472500034,53553.91792728
2023-06-24,02:02:55.000,175,10994324,14285,0,1687572174,13134.309322109992,72.0864472500034,53553.938888640005
2023-06-24,02:02:56.000,175,10994354,14205,0,1687572175,13134.302585799996,72.07939812000404,53553.91094016001
2023-06-24,02:02:57.000,175,10994315,14365,0,1687572176,13134.302585799996,72.10054551000212,53553.86901744
2023-06-24,02:02:58.000,175,10994355,14485,0,1687572177,13134.376685210002,72.07939812000404,53553.88299168001
2023-06-24,02:02:59.000,175,10994378,14245,0,1687572178,13134.410366759992,72.10054551000212,53553.93190152001
2023-06-24,02:03:00.000,175,10994339,14285,0,1687572179,13134.511411409992,72.0864472500034,53553.93190152001
2023-06-24,02:03:01.000,175,10994359,14285,0,1687572180,13134.531620339993,72.10759464000148,53553.938888640005
2023-06-24,02:03:02.000,175,10994299,14085,0,1687572181,13134.531620339993,72.09349638000276,53553.90395304
2023-06-24,02:03:03.000,175,10994344,14405,0,1687572182,13134.679819159988,72.12874202999956,53553.98081136001
2023-06-24,02:03:04.000,175,10994306,14245,0,1687572183,13134.720237019988,72.10054551000212,53553.95985000001
2023-06-24,02:03:05.000,175,10994314,14085,0,1687572184,13134.801072739989,72.13579115999892,53553.97382424
2023-06-24,02:03:06.000,175,10994289,14285,0,1687572185,13134.807809049998,72.14988942000491,53553.91094016001
2023-06-24,02:03:07.000,175,10994337,14285,0,1687572186,13134.90211738999,72.15693855000427,53554.008759840006
2023-06-24,02:03:08.000,175,10994333,14045,0,1687572187,13134.956007869994,72.15693855000427,53554.00177272001
2023-06-24,02:03:09.000,175,10994311,14245,0,1687572188,13134.976216799994,72.20628245999978,53553.91792728
2023-06-24,02:03:10.000,175,10994347,14165,0,1687572189,13134.976216799994,72.1851350700017,53553.938888640005
2023-06-24,02:03:11.000,175,10994307,14405,0,1687572190,13135.13115193,72.1851350700017,53554.0646568
2023-06-24,02:03:12.000,175,10994304,14645,0,1687572191,13135.17156979,72.17103681000299,53554.02972120001
2023-06-24,02:03:13.000,175,10994306,14125,0,1687572192,13135.198515029995,72.19218420000107,53553.987798480004
2023-06-24,02:03:14.000,175,10994293,14365,0,1687572193,13135.22546026999,72.25562637000257,53553.98081136001
2023-06-24,02:03:15.000,175,10994316,14045,0,1687572194,13135.24566919999,72.26972463000129,53554.02273408
2023-06-24,02:03:16.000,175,10994326,14285,0,1687572195,13135.22546026999,72.29792114999873,53553.9947856
2023-06-24,02:03:17.000,175,10994360,14405,0,1687572196,13135.22546026999,72.31201941000472,53554.02273408
2023-06-24,02:03:18.000,175,10994346,14205,0,1687572197,13135.3130323,72.31906854000408,53554.14151512
2023-06-24,02:03:19.000,175,10994270,14405,0,1687572198,13135.346713849991,72.3331668000028,53554.14151512
2023-06-24,02:03:20.000,175,10994350,14245,0,1687572199,13135.35345016,72.3684124499996,53554.057669680005
2023-06-24,02:03:21.000,175,10994294,14405,0,1687572200,13135.380395399996,72.40365810000367,53554.0646568
2023-06-24,02:03:22.000,175,10994313,14525,0,1687572201,13135.400604329996,72.39660897000431,53554.08561816
2023-06-24,02:03:23.000,175,10994359,14285,0,1687572202,13135.360186469996,72.41775636000239,53554.0646568
2023-06-24,02:03:24.000,175,10994294,14445,0,1687572203,13135.41407695,72.38955983999767,53554.02972120001
2023-06-24,02:03:25.000,175,10994296,14525,0,1687572204,13135.427549569991,72.41070723000303,53554.134528
2023-06-24,02:03:26.000,175,10994323,14125,0,1687572205,13135.508385289992,72.40365810000367,53554.14151512
2023-06-24,02:03:27.000,175,10994357,14245,0,1687572206,13135.508385289992,72.43890375000046,53554.09260528
2023-06-24,02:03:28.000,175,10994314,14365,0,1687572207,13135.494912670001,72.44595287999982,53554.11356664
2023-06-24,02:03:29.000,175,10994319,14325,0,1687572208,13135.521857909996,72.43890375000046,53554.14151512
2023-06-24,02:03:30.000,175,10994314,14445,0,1687572209,13135.548803149992,72.43890375000046,53554.16247648
2023-06-24,02:03:31.000,175,10994333,14245,0,1687572210,13135.555539460001,72.45300200999918,53554.12754088001
2023-06-24,02:03:32.000,175,10994342,14165,0,1687572211,13135.575748390002,72.47414940000453,53554.09959240001
2023-06-24,02:03:33.000,175,10994316,14165,0,1687572212,13135.548803149992,72.49529679000261,53554.05068256001
2023-06-24,02:03:34.000,175,10994335,14205,0,1687572213,13135.609429939992,72.48824766000325,53554.134528
2023-06-24,02:03:35.000,175,10994354,14325,0,1687572214,13135.643111489997,72.48824766000325,53554.14850224001
2023-06-24,02:03:36.000,175,10994340,14405,0,1687572215,13135.676793040002,72.49529679000261,53554.14151512
2023-06-24,02:03:37.000,175,10994306,14165,0,1687572216,13135.616166250002,72.48824766000325,53554.07863104001
2023-06-24,02:03:38.000,175,10994282,14565,0,1687572217,13135.643111489997,72.55168983000476,53554.07863104001
2023-06-24,02:03:39.000,175,10994368,13885,0,1687572218,13135.676793040002,72.4671002699979,53554.16946360001
2023-06-24,02:03:40.000,175,10994343,14085,0,1687572219,13135.697001970002,72.46005113999854,53554.16247648
2023-06-24,02:03:41.000,175,10994349,14365,0,1687572220,13135.723947209997,72.4671002699979,53554.155489360004
2023-06-24,02:03:42.000,175,10994322,14245,0,1687572221,13135.683529349997,72.46005113999854,53554.11356664
2023-06-24,02:03:43.000,175,10994330,14365,0,1687572222,13135.717210900002,72.43890375000046,53554.134528
2023-06-24,02:03:44.000,175,10994289,14045,0,1687572223,13135.771101379993,72.44595287999982,53554.19042496
2023-06-24,02:03:45.000,175,10994308,13925,0,1687572224,13135.757628760002,72.4318546200011,53554.176450720006
2023-06-24,02:03:46.000,175,10994308,14125,0,1687572225,13135.777837690002,72.40365810000367,53554.23234768
2023-06-24,02:03:47.000,175,10994300,14285,0,1687572226,13135.764365069997,72.43890375000046,53554.2043992
2023-06-24,02:03:48.000,175,10994304,14445,0,1687572227,13135.791310309993,72.38251070999831,53554.25330904
2023-06-24,02:03:49.000,175,10994324,14405,0,1687572228,13135.710474589992,72.35431419000088,53554.16946360001
2023-06-24,02:03:50.000,175,10994277,14645,0,1687572229,13135.723947209997,72.34726506000152,53554.19741208001
2023-06-24,02:03:51.000,175,10994324,14405,0,1687572230,13135.791310309993,72.34726506000152,53554.225360560005
2023-06-24,02:03:52.000,175,10994349,14405,0,1687572231,13135.771101379993,72.31906854000408,53554.2043992
2023-06-24,02:03:53.000,175,10994277,14325,0,1687572232,13135.717210900002,72.34021593000216,53554.19042496
2023-06-24,02:03:54.000,175,10994319,14405,0,1687572233,13135.690265659992,72.30497027999809,53554.12754088001
2023-06-24,02:03:55.000,175,10994298,14565,0,1687572234,13135.784573999998,72.35431419000088,53554.21837344001
2023-06-24,02:03:56.000,175,10994285,14245,0,1687572235,13135.818255550003,72.29087201999937,53554.21138632
2023-06-24,02:03:57.000,175,10994309,14045,0,1687572236,13135.764365069997,72.32611767000344,53554.274270400005
2023-06-24,02:03:58.000,175,10994317,14205,0,1687572237,13135.730683519992,72.34726506000152,53554.176450720006
2023-06-24,02:03:59.000,175,10994365,14365,0,1687572238,13135.771101379993,72.32611767000344,53554.26029616
2023-06-24,02:04:00.000,175,10994310,14565,0,1687572239,13135.831728169993,72.31906854000408,53554.35112872
2023-06-24,02:04:01.000,175,10994320,14205,0,1687572240,13135.804782929998,72.3331668000028,53554.31619312001
2023-06-24,02:04:02.000,175,10994337,14005,0,1687572241,13135.824991859998,72.31201941000472,53554.24632192001
2023-06-24,02:04:03.000,175,10994302,14565,0,1687572242,13135.777837690002,72.34021593000216,53554.23234768
2023-06-24,02:04:04.000,175,10994302,14245,0,1687572243,13135.818255550003,72.29087201999937,53554.25330904
2023-06-24,02:04:05.000,175,10994318,14525,0,1687572244,13135.892354959993,72.29087201999937,53554.30221888
2023-06-24,02:04:06.000,175,10994336,14205,0,1687572245,13135.946245439998,72.27677376000065,53554.38606432001
2023-06-24,02:04:07.000,175,10994315,14405,0,1687572246,13135.926036509998,72.27677376000065,53554.33715448001
2023-06-24,02:04:08.000,175,10994315,14245,0,1687572247,13135.986663299998,72.26267550000193,53554.33715448001
2023-06-24,02:04:09.000,175,10994314,14205,0,1687572248,13136.020344849989,72.29792114999873,53554.41401280001
2023-06-24,02:04:10.000,175,10994327,14245,0,1687572249,13136.047290089999,72.26972463000129,53554.323180240004
2023-06-24,02:04:11.000,175,10994317,14525,0,1687572250,13136.047290089999,72.30497027999809,53554.323180240004
2023-06-24,02:04:12.000,175,10994354,14165,0,1687572251,13136.080971639989,72.29792114999873,53554.26728328001
2023-06-24,02:04:13.000,175,10994309,14245,0,1687572252,13136.060762709989,72.29792114999873,53554.309206
2023-06-24,02:04:14.000,175,10994318,14085,0,1687572253,13136.1887526,72.31906854000408,53554.393051440005
2023-06-24,02:04:15.000,175,10994319,14005,0,1687572254,13136.20222521999,72.31201941000472,53554.43497416001
2023-06-24,02:04:16.000,175,10994337,14405,0,1687572255,13136.24264307999,72.29087201999937,53554.490871120004
2023-06-24,02:04:17.000,175,10994313,14205,0,1687572256,13136.175279979994,72.3331668000028,53554.46292264001
2023-06-24,02:04:18.000,175,10994305,14405,0,1687572257,13136.215697839994,72.32611767000344,53554.46292264001
2023-06-24,02:04:19.000,175,10994325,14485,0,1687572258,13136.195488909994,72.31201941000472,53554.48388400001
2023-06-24,02:04:20.000,175,10994288,14605,0,1687572259,13136.256115699995,72.31906854000408,53554.46292264001
2023-06-24,02:04:21.000,175,10994288,14205,0,1687572260,13136.24264307999,72.32611767000344,53554.50484536001
2023-06-24,02:04:22.000,175,10994333,14245,0,1687572261,13136.20896153,72.31201941000472,53554.41401280001
2023-06-24,02:04:23.000,175,10994378,14245,0,1687572262,13136.235906769994,72.31201941000472,53554.5886908
2023-06-24,02:04:24.000,175,10994340,14365,0,1687572263,13136.31000618,72.31201941000472,53554.61663928
2023-06-24,02:04:25.000,175,10994321,14365,0,1687572264,13136.30326986999,72.34021593000216,53554.57471656
2023-06-24,02:04:26.000,175,10994345,14245,0,1687572265,13136.31000618,72.34021593000216,53554.57471656
2023-06-24,02:04:27.000,175,10994318,14165,0,1687572266,13136.276324629995,72.35431419000088,53554.52580672
2023-06-24,02:04:28.000,175,10994283,14245,0,1687572267,13136.28979725,72.31906854000408,53554.52580672
2023-06-24,02:04:29.000,175,10994327,14205,0,1687572268,13136.32347879999,72.31906854000408,53554.5886908
2023-06-24,02:04:30.000,175,10994335,14205,0,1687572269,13136.3908419,72.38251070999831,53554.63760064
2023-06-24,02:04:31.000,175,10994326,14325,0,1687572270,13136.377369279995,72.3684124499996,53554.66554912
2023-06-24,02:04:32.000,175,10994327,14365,0,1687572271,13136.417787139995,72.38955983999767,53554.65157488001
2023-06-24,02:04:33.000,175,10994322,14205,0,1687572272,13136.35042404,72.41070723000303,53554.63760064
2023-06-24,02:04:34.000,175,10994308,14245,0,1687572273,13136.336951419995,72.42480549000175,53554.66554912
2023-06-24,02:04:35.000,175,10994347,14165,0,1687572274,13136.377369279995,72.4318546200011,53554.67253624001
2023-06-24,02:04:36.000,175,10994303,14285,0,1687572275,13136.38410558999,72.42480549000175,53554.68651048
2023-06-24,02:04:37.000,175,10994312,14525,0,1687572276,13136.33021511,72.45300200999918,53554.63760064
2023-06-24,02:04:38.000,175,10994326,14245,0,1687572277,13136.38410558999,72.4318546200011,53554.66554912
2023-06-24,02:04:39.000,175,10994323,14245,0,1687572278,13136.38410558999,72.46005113999854,53554.70048472001
2023-06-24,02:04:40.000,175,10994319,14045,0,1687572279,13136.37063297,72.46005113999854,53554.65157488001
2023-06-24,02:04:41.000,175,10994296,14205,0,1687572280,13136.38410558999,72.45300200999918,53554.72144608001
2023-06-24,02:04:42.000,175,10994349,14485,0,1687572281,13136.38410558999,72.47414940000453,53554.66554912
2023-06-24,02:04:43.000,175,10994338,14285,0,1687572282,13136.30326986999,72.48824766000325,53554.60266504001
2023-06-24,02:04:44.000,175,10994310,14325,0,1687572283,13136.28979725,72.49529679000261,53554.53978096
2023-06-24,02:04:45.000,175,10994302,14405,0,1687572284,13136.32347879999,72.48824766000325,53554.66554912
2023-06-24,02:04:46.000,175,10994300,14525,0,1687572285,13136.36389665999,72.50939505000133,53554.65157488001
2023-06-24,02:04:47.000,175,10994310,14405,0,1687572286,13136.32347879999,72.48824766000325,53554.65157488001
2023-06-24,02:04:48.000,175,10994349,14045,0,1687572287,13136.357160349995,72.51644418000069,53554.59567792
2023-06-24,02:04:49.000,175,10994344,14165,0,1687572288,13136.357160349995,72.51644418000069,53554.658562000004
2023-06-24,02:04:50.000,175,10994357,14125,0,1687572289,13136.35042404,72.53054243999941,53554.658562000004
2023-06-24,02:04:51.000,175,10994353,14365,0,1687572290,13136.32347879999,72.56578809000348,53554.6934976
2023-06-24,02:04:52.000,175,10994304,14285,0,1687572291,13136.28979725,72.57283722000284,53554.63061352001
2023-06-24,02:04:53.000,175,10994342,14285,0,1687572292,13136.276324629995,72.57283722000284,53554.66554912
2023-06-24,02:04:54.000,175,10994331,14205,0,1687572293,13136.397578209995,72.5798863500022,53554.71445896
2023-06-24,02:04:55.000,175,10994299,14005,0,1687572294,13136.46494130999,72.60808286999963,53554.80529152
2023-06-24,02:04:56.000,175,10994332,14125,0,1687572295,13136.44473237999,72.5798863500022,53554.79830440001
2023-06-24,02:04:57.000,175,10994342,14525,0,1687572296,13136.417787139995,72.615131999999,53554.79830440001
2023-06-24,02:04:58.000,175,10994351,14365,0,1687572297,13136.437996069995,72.63627939000435,53554.78433016
2023-06-24,02:04:59.000,175,10994348,14445,0,1687572298,13136.44473237999,72.63627939000435,53554.7633688
2023-06-24,02:05:00.000,175,10994336,14245,0,1687572299,13136.49188655,72.6785741700005,53554.77035592001
2023-06-24,02:05:01.000,175,10994302,14405,0,1687572300,13136.478413929995,72.66447591000178,53554.78433016
2023-06-24,02:05:02.000,175,10994327,14605,0,1687572301,13136.478413929995,72.70677068999794,53554.73542032
2023-06-24,02:05:03.000,175,10994382,14405,0,1687572302,13136.54577702999,72.65037765000307,53554.826252880004
2023-06-24,02:05:04.000,175,10994341,14565,0,1687572303,13136.579458579996,72.67152504000114,53554.80529152
2023-06-24,02:05:05.000,175,10994345,14365,0,1687572304,13136.586194889991,72.67152504000114,53554.81227864
2023-06-24,02:05:06.000,175,10994320,14445,0,1687572305,13136.518831789996,72.69972155999858,53554.73542032
2023-06-24,02:05:07.000,175,10994320,14365,0,1687572306,13136.55251334,72.71381982000457,53554.84022712001
2023-06-24,02:05:08.000,175,10994385,14245,0,1687572307,13136.606403819991,72.68562329999986,53554.81926576001
2023-06-24,02:05:09.000,175,10994275,14365,0,1687572308,13136.640085369996,72.69972155999858,53554.83324
2023-06-24,02:05:10.000,175,10994317,14125,0,1687572309,13136.667030609991,72.72086895000393,53554.83324
2023-06-24,02:05:11.000,175,10994321,14565,0,1687572310,13136.667030609991,72.72086895000393,53554.83324
2023-06-24,02:05:12.000,175,10994271,14285,0,1687572311,13136.687239539991,72.7772619899988,53554.81227864
2023-06-24,02:05:13.000,175,10994377,14565,0,1687572312,13136.673766920001,72.7772619899988,53554.95202104
2023-06-24,02:05:14.000,175,10994393,14285,0,1687572313,13136.667030609991,72.78431111999816,53554.86817560001
2023-06-24,02:05:15.000,175,10994319,14485,0,1687572314,13136.693975850001,72.7772619899988,53554.847214240006
2023-06-24,02:05:16.000,175,10994301,14245,0,1687572315,13136.667030609991,72.84070416000031,53554.826252880004
2023-06-24,02:05:17.000,175,10994317,14165,0,1687572316,13136.673766920001,72.80545851000352,53554.826252880004
2023-06-24,02:05:18.000,175,10994334,14405,0,1687572317,13136.720921089996,72.81250764000288,53554.847214240006
2023-06-24,02:05:19.000,175,10994322,14245,0,1687572318,13136.768075259992,72.81250764000288,53554.92407256
2023-06-24,02:05:20.000,175,10994339,14085,0,1687572319,13136.747866329992,72.86185154999839,53554.9031112
2023-06-24,02:05:21.000,175,10994300,14045,0,1687572320,13136.741130019996,72.7913602500048,53554.92407256
2023-06-24,02:05:22.000,175,10994279,14565,0,1687572321,13136.747866329992,72.85480241999903,53554.86817560001
2023-06-24,02:05:23.000,175,10994322,14205,0,1687572322,13136.700712159996,72.88299894000374,53554.791317279996
2023-06-24,02:05:24.000,175,10994363,14325,0,1687572323,13136.768075259992,72.8900480700031,53554.9031112
2023-06-24,02:05:25.000,175,10994296,14445,0,1687572324,13136.774811570001,72.87594981000439,53555.014905120006
2023-06-24,02:05:26.000,175,10994312,14285,0,1687572325,13136.795020500002,72.9252937199999,53554.92407256
2023-06-24,02:05:27.000,175,10994323,14045,0,1687572326,13136.727657399992,72.94644110999798,53554.91009832
2023-06-24,02:05:28.000,175,10994359,14245,0,1687572327,13136.808493119992,72.91824459000054,53555.02189224
2023-06-24,02:05:29.000,175,10994345,14205,0,1687572328,13136.801756809997,72.9252937199999,53555.014905120006
2023-06-24,02:05:30.000,175,10994349,14365,0,1687572329,13136.768075259992,72.91119546000118,53554.97996952
2023-06-24,02:05:31.000,175,10994340,14245,0,1687572330,13136.821965739997,72.90414633000182,53555.0428536
2023-06-24,02:05:32.000,175,10994306,14485,0,1687572331,13136.774811570001,72.90414633000182,53554.993943760004
2023-06-24,02:05:33.000,175,10994325,14285,0,1687572332,13136.795020500002,72.91824459000054,53555.00093088
2023-06-24,02:05:34.000,175,10994358,14325,0,1687572333,13136.821965739997,72.91119546000118,53555.0428536
2023-06-24,02:05:35.000,175,10994387,14365,0,1687572334,13136.882592529997,72.83365503000095,53555.11971192
2023-06-24,02:05:36.000,175,10994342,14085,0,1687572335,13136.869119909992,72.86890067999775,53555.08477632001
2023-06-24,02:05:37.000,175,10994338,14165,0,1687572336,13136.774811570001,72.86185154999839,53554.96599528001
2023-06-24,02:05:38.000,175,10994307,14365,0,1687572337,13136.862383599997,72.89709720000246,53555.03586648001
2023-06-24,02:05:39.000,175,10994382,14365,0,1687572338,13136.848910979992,72.85480241999903,53555.03586648001
2023-06-24,02:05:40.000,175,10994306,14205,0,1687572339,13136.848910979992,72.87594981000439,53555.014905120006
2023-06-24,02:05:41.000,175,10994358,13885,0,1687572340,13136.808493119992,72.87594981000439,53554.993943760004
2023-06-24,02:05:42.000,175,10994318,14285,0,1687572341,13136.801756809997,72.89709720000246,53554.945033920005
2023-06-24,02:05:43.000,175,10994296,14405,0,1687572342,13136.801756809997,72.90414633000182,53554.945033920005
2023-06-24,02:05:44.000,175,10994295,14365,0,1687572343,13136.869119909992,72.88299894000374,53555.063814960005
2023-06-24,02:05:45.000,175,10994341,14245,0,1687572344,13136.862383599997,72.91119546000118,53555.02887936
2023-06-24,02:05:46.000,175,10994320,14325,0,1687572345,13136.821965739997,72.94644110999798,53554.993943760004
2023-06-24,02:05:47.000,175,10994294,14085,0,1687572346,13136.815229430002,72.93234284999926,53555.03586648001
2023-06-24,02:05:48.000,175,10994328,14645,0,1687572347,13136.781547879997,72.94644110999798,53555.02189224
2023-06-24,02:05:49.000,175,10994349,14325,0,1687572348,13136.835438360002,72.95349024000461,53555.112724800005
2023-06-24,02:05:50.000,175,10994322,14565,0,1687572349,13136.835438360002,72.96053937000397,53555.10573768001
2023-06-24,02:05:51.000,175,10994329,14445,0,1687572350,13136.909537769992,72.93939197999862,53555.27342856001
2023-06-24,02:05:52.000,175,10994336,14325,0,1687572351,13136.869119909992,72.95349024000461,53555.23849296
2023-06-24,02:05:53.000,175,10994321,14245,0,1687572352,13136.835438360002,72.91824459000054,53555.17560888001
2023-06-24,02:05:54.000,175,10994362,14365,0,1687572353,13136.889328839992,72.93939197999862,53555.16862176
2023-06-24,02:05:55.000,175,10994299,14205,0,1687572354,13136.862383599997,72.98168676000205,53555.26644144
2023-06-24,02:05:56.000,175,10994350,14485,0,1687572355,13136.781547879997,72.96758850000333,53555.1476604
2023-06-24,02:05:57.000,175,10994326,14085,0,1687572356,13136.788284189992,72.94644110999798,53555.182596000006
2023-06-24,02:05:58.000,175,10994339,14405,0,1687572357,13136.768075259992,72.98873589000141,53555.19657024
2023-06-24,02:05:59.000,175,10994343,14125,0,1687572358,13136.828702049992,72.97463763000269,53555.2874028
2023-06-24,02:06:00.000,175,10994295,14245,0,1687572359,13136.815229430002,72.96758850000333,53555.2874028
2023-06-24,02:06:01.000,175,10994329,14605,0,1687572360,13136.788284189992,73.00283415000013,53555.294389919996
2023-06-24,02:06:02.000,175,10994360,14165,0,1687572361,13136.774811570001,73.00988327999949,53555.26644144
2023-06-24,02:06:03.000,175,10994356,14485,0,1687572362,13136.707448469992,72.98168676000205,53555.18958312
2023-06-24,02:06:04.000,175,10994361,14725,0,1687572363,13136.680503229996,73.00988327999949,53555.2175316
2023-06-24,02:06:05.000,175,10994336,14085,0,1687572364,13136.727657399992,72.93939197999862,53555.30137704001
2023-06-24,02:06:06.000,175,10994296,14285,0,1687572365,13136.714184780001,72.99578502000077,53555.32233840001
2023-06-24,02:06:07.000,175,10994307,14365,0,1687572366,13136.720921089996,72.9252937199999,53555.27342856001
2023-06-24,02:06:08.000,175,10994331,14245,0,1687572367,13136.734393710001,72.97463763000269,53555.30137704001
2023-06-24,02:06:09.000,175,10994324,14325,0,1687572368,13136.687239539991,72.93939197999862,53555.31535128
2023-06-24,02:06:10.000,175,10994315,14245,0,1687572369,13136.693975850001,72.96758850000333,53555.280415680005
2023-06-24,02:06:11.000,175,10994289,14205,0,1687572370,13136.680503229996,72.91824459000054,53555.34329976001
2023-06-24,02:06:12.000,175,10994321,14085,0,1687572371,13136.579458579996,72.95349024000461,53555.22451872001
2023-06-24,02:06:13.000,175,10994331,14285,0,1687572372,13136.61314013,72.91824459000054,53555.33631264
2023-06-24,02:06:14.000,175,10994358,14205,0,1687572373,13136.57272227,72.96053937000397,53555.34329976001
2023-06-24,02:06:15.000,175,10994315,14125,0,1687572374,13136.5929312,72.91824459000054,53555.4271452
2023-06-24,02:06:16.000,175,10994272,14045,0,1687572375,13136.539040719996,72.93939197999862,53555.40618384
2023-06-24,02:06:17.000,175,10994328,14285,0,1687572376,13136.539040719996,72.95349024000461,53555.44111944001
2023-06-24,02:06:18.000,175,10994293,14405,0,1687572377,13136.478413929995,72.88299894000374,53555.37124824001
2023-06-24,02:06:19.000,175,10994328,14045,0,1687572378,13136.437996069995,72.87594981000439,53555.357274
2023-06-24,02:06:20.000,175,10994344,14285,0,1687572379,13136.437996069995,72.90414633000182,53555.357274
2023-06-24,02:06:21.000,175,10994332,14245,0,1687572380,13136.34368772999,72.87594981000439,53555.25945432
2023-06-24,02:06:22.000,175,10994283,14285,0,1687572381,13136.377369279995,72.8900480700031,53555.280415680005
2023-06-24,02:06:23.000,175,10994302,14125,0,1687572382,13136.38410558999,72.87594981000439,53555.329325520004
2023-06-24,02:06:24.000,175,10994312,14565,0,1687572383,13136.36389665999,72.86890067999775,53555.34329976001
2023-06-24,02:06:25.000,175,10994342,14205,0,1687572384,13136.33021511,72.8266059000016,53555.294389919996
2023-06-24,02:06:26.000,175,10994298,14645,0,1687572385,13136.276324629995,72.84775328999967,53555.2874028
2023-06-24,02:06:27.000,175,10994327,14365,0,1687572386,13136.276324629995,72.85480241999903,53555.329325520004
2023-06-24,02:06:28.000,175,10994322,14245,0,1687572387,13136.235906769994,72.85480241999903,53555.329325520004
2023-06-24,02:06:29.000,175,10994334,14285,0,1687572388,13136.155071049994,72.81955677000224,53555.25246720001
2023-06-24,02:06:30.000,175,10994347,14525,0,1687572389,13136.20896153,72.81955677000224,53555.31535128
2023-06-24,02:06:31.000,175,10994307,14285,0,1687572390,13136.20896153,72.77021285999945,53555.40618384
2023-06-24,02:06:32.000,175,10994333,14285,0,1687572391,13136.175279979994,72.7772619899988,53555.36426112
2023-06-24,02:06:33.000,175,10994367,14245,0,1687572392,13136.074235329994,72.7772619899988,53555.27342856001
2023-06-24,02:06:34.000,175,10994342,14285,0,1687572393,13136.080971639989,72.81250764000288,53555.32233840001
2023-06-24,02:06:35.000,175,10994295,14405,0,1687572394,13136.12138949999,72.7772619899988,53555.30137704001
2023-06-24,02:06:36.000,175,10994351,13965,0,1687572395,13136.060762709989,72.74906547000137,53555.31535128
2023-06-24,02:06:37.000,175,10994320,14205,0,1687572396,13135.986663299998,72.72086895000393,53555.27342856001
2023-06-24,02:06:38.000,175,10994287,14325,0,1687572397,13136.047290089999,72.74201634000201,53555.34329976001
2023-06-24,02:06:39.000,175,10994308,14045,0,1687572398,13136.040553779989,72.70677068999794,53555.329325520004
2023-06-24,02:06:40.000,175,10994357,14405,0,1687572399,13135.952981749993,72.69972155999858,53555.30137704001
2023-06-24,02:06:41.000,175,10994342,14405,0,1687572400,13135.973190679993,72.6433285200037,53555.33631264
2023-06-24,02:06:42.000,175,10994283,14245,0,1687572401,13135.946245439998,72.67152504000114,53555.357274
2023-06-24,02:06:43.000,175,10994330,14245,0,1687572402,13135.939509129988,72.63627939000435,53555.294389919996
2023-06-24,02:06:44.000,175,10994309,14445,0,1687572403,13135.885618649998,72.66447591000178,53555.27342856001
2023-06-24,02:06:45.000,175,10994338,14405,0,1687572404,13135.919300199988,72.67152504000114,53555.37124824001
2023-06-24,02:06:46.000,175,10994279,14285,0,1687572405,13135.939509129988,72.66447591000178,53555.39220960001
2023-06-24,02:06:47.000,175,10994295,14525,0,1687572406,13135.872146029993,72.62923025999771,53555.30836416
2023-06-24,02:06:48.000,175,10994317,14205,0,1687572407,13135.851937099993,72.66447591000178,53555.2874028
2023-06-24,02:06:49.000,175,10994322,14205,0,1687572408,13135.932772819993,72.65037765000307,53555.36426112
2023-06-24,02:06:50.000,175,10994309,14645,0,1687572409,13135.865409719998,72.65037765000307,53555.350286880006
2023-06-24,02:06:51.000,175,10994323,14085,0,1687572410,13135.865409719998,72.65037765000307,53555.37823536
2023-06-24,02:06:52.000,175,10994352,14525,0,1687572411,13135.811519239993,72.67152504000114,53555.30836416
2023-06-24,02:06:53.000,175,10994288,14525,0,1687572412,13135.798046620002,72.62218112999835,53555.2874028
2023-06-24,02:06:54.000,175,10994326,14205,0,1687572413,13135.865409719998,72.62218112999835,53555.31535128
2023-06-24,02:06:55.000,175,10994330,14205,0,1687572414,13135.899091269988,72.60103374000028,53555.34329976001
2023-06-24,02:06:56.000,175,10994291,14125,0,1687572415,13135.845200789998,72.60103374000028,53555.329325520004
2023-06-24,02:06:57.000,175,10994333,14045,0,1687572416,13135.872146029993,72.5798863500022,53555.30836416
2023-06-24,02:06:58.000,175,10994324,14125,0,1687572417,13135.865409719998,72.59398461000092,53555.350286880006
2023-06-24,02:06:59.000,175,10994339,14125,0,1687572418,13135.804782929998,72.60103374000028,53555.22451872001
2023-06-24,02:07:00.000,175,10994311,14245,0,1687572419,13135.851937099993,72.59398461000092,53555.357274
2023-06-24,02:07:01.000,175,10994328,14165,0,1687572420,13135.865409719998,72.57283722000284,53555.294389919996
2023-06-24,02:07:02.000,175,10994291,14085,0,1687572421,13135.811519239993,72.5798863500022,53555.2874028
2023-06-24,02:07:03.000,175,10994284,14485,0,1687572422,13135.899091269988,72.55873896000412,53555.24548008
2023-06-24,02:07:04.000,175,10994296,14405,0,1687572423,13135.865409719998,72.57283722000284,53555.280415680005
2023-06-24,02:07:05.000,175,10994305,14205,0,1687572424,13135.872146029993,72.55873896000412,53555.329325520004
2023-06-24,02:07:06.000,175,10994343,14205,0,1687572425,13135.845200789998,72.54464069999813,53555.23849296
2023-06-24,02:07:07.000,175,10994326,14245,0,1687572426,13135.858673409988,72.56578809000348,53555.2175316
2023-06-24,02:07:08.000,175,10994306,14205,0,1687572427,13135.872146029993,72.58693548000156,53555.27342856001
2023-06-24,02:07:09.000,175,10994319,14245,0,1687572428,13135.845200789998,72.59398461000092,53555.280415680005
2023-06-24,02:07:10.000,175,10994337,14245,0,1687572429,13135.824991859998,72.60103374000028,53555.24548008
2023-06-24,02:07:11.000,175,10994317,14765,0,1687572430,13135.912563889993,72.59398461000092,53555.2874028
2023-06-24,02:07:12.000,175,10994295,14725,0,1687572431,13135.878882339988,72.615131999999,53555.30836416
2023-06-24,02:07:13.000,175,10994378,14365,0,1687572432,13135.885618649998,72.58693548000156,53555.24548008
2023-06-24,02:07:14.000,175,10994355,14045,0,1687572433,13135.858673409988,72.58693548000156,53555.26644144
2023-06-24,02:07:15.000,175,10994350,14405,0,1687572434,13135.905827579998,72.60808286999963,53555.30836416
2023-06-24,02:07:16.000,175,10994326,14245,0,1687572435,13135.872146029993,72.66447591000178,53555.182596000006
2023-06-24,02:07:17.000,175,10994290,14045,0,1687572436,13135.865409719998,72.615131999999,53555.126699039996
2023-06-24,02:07:18.000,175,10994317,14405,0,1687572437,13135.932772819993,72.62923025999771,53555.26644144
2023-06-24,02:07:19.000,175,10994298,14085,0,1687572438,13135.993399609994,72.615131999999,53555.231505840005
2023-06-24,02:07:20.000,175,10994323,14165,0,1687572439,13135.966454369998,72.65742678000242,53555.25945432
2023-06-24,02:07:21.000,175,10994315,14285,0,1687572440,13135.993399609994,72.68562329999986,53555.26644144
2023-06-24,02:07:22.000,175,10994285,14045,0,1687572441,13135.939509129988,72.69267242999922,53555.23849296
2023-06-24,02:07:23.000,175,10994346,14365,0,1687572442,13135.905827579998,72.69267242999922,53555.20355736001
2023-06-24,02:07:24.000,175,10994322,14325,0,1687572443,13135.912563889993,72.72791808000329,53555.25945432
2023-06-24,02:07:25.000,175,10994284,14565,0,1687572444,13135.959718059989,72.69972155999858,53555.25945432
2023-06-24,02:07:26.000,175,10994317,14365,0,1687572445,13135.973190679993,72.69267242999922,53555.27342856001
2023-06-24,02:07:27.000,175,10994307,14125,0,1687572446,13135.973190679993,72.74201634000201,53555.30836416
2023-06-24,02:07:28.000,175,10994319,14085,0,1687572447,13135.959718059989,72.74906547000137,53555.2874028
2023-06-24,02:07:29.000,175,10994326,14325,0,1687572448,13135.973190679993,72.74906547000137,53555.30836416
2023-06-24,02:07:30.000,175,10994348,14245,0,1687572449,13135.979926989989,72.75611460000073,53555.25945432
2023-06-24,02:07:31.000,175,10994318,14165,0,1687572450,13135.932772819993,72.77021285999945,53555.23849296
2023-06-24,02:07:32.000,175,10994285,14405,0,1687572451,13135.932772819993,72.83365503000095,53555.24548008
2023-06-24,02:07:33.000,175,10994291,14005,0,1687572452,13135.919300199988,72.8266059000016,53555.23849296
2023-06-24,02:07:34.000,175,10994320,14165,0,1687572453,13136.020344849989,72.84775328999967,53555.30137704001
2023-06-24,02:07:35.000,175,10994344,14125,0,1687572454,13136.040553779989,72.86185154999839,53555.37823536
2023-06-24,02:07:36.000,175,10994348,14285,0,1687572455,13136.033817469994,72.88299894000374,53555.32233840001
2023-06-24,02:07:37.000,175,10994349,14045,0,1687572456,13136.060762709989,72.88299894000374,53555.26644144
2023-06-24,02:07:38.000,175,10994358,14125,0,1687572457,13136.054026399994,72.8900480700031,53555.25246720001
2023-06-24,02:07:39.000,175,10994331,14205,0,1687572458,13136.155071049994,72.93234284999926,53555.34329976001
2023-06-24,02:07:40.000,175,10994358,14325,0,1687572459,13136.155071049994,72.93939197999862,53555.329325520004
2023-06-24,02:07:41.000,175,10994308,14285,0,1687572460,13136.1887526,72.96758850000333,53555.34329976001
2023-06-24,02:07:42.000,175,10994318,14645,0,1687572461,13136.148334739999,73.00988327999949,53555.25246720001
2023-06-24,02:07:43.000,175,10994287,14245,0,1687572462,13136.20222521999,73.00988327999949,53555.25246720001
2023-06-24,02:07:44.000,175,10994308,14405,0,1687572463,13136.296533559995,73.00283415000013,53555.357274
2023-06-24,02:07:45.000,175,10994355,14405,0,1687572464,13136.33021511,73.00283415000013,53555.36426112
2023-06-24,02:07:46.000,175,10994349,14125,0,1687572465,13136.24937939,72.98873589000141,53555.329325520004
2023-06-24,02:07:47.000,175,10994346,14565,0,1687572466,13136.32347879999,73.0239815399982,53555.38522248
2023-06-24,02:07:48.000,175,10994337,14285,0,1687572467,13136.336951419995,73.05922719000228,53555.37124824001
2023-06-24,02:07:49.000,175,10994324,14605,0,1687572468,13136.397578209995,73.05922719000228,53555.36426112
2023-06-24,02:07:50.000,175,10994313,14245,0,1687572469,13136.357160349995,73.073325450001,53555.39220960001
2023-06-24,02:07:51.000,175,10994300,14205,0,1687572470,13136.47167762,73.073325450001,53555.38522248
2023-06-24,02:07:52.000,175,10994312,14205,0,1687572471,13136.43125976,73.05922719000228,53555.41317096
2023-06-24,02:07:53.000,175,10994302,14405,0,1687572472,13136.41105083,73.06627632000163,53555.399196720005
2023-06-24,02:07:54.000,175,10994349,14245,0,1687572473,13136.417787139995,73.09447283999907,53555.399196720005
2023-06-24,02:07:55.000,175,10994316,14285,0,1687572474,13136.43125976,73.12266936000378,53555.399196720005
2023-06-24,02:07:56.000,175,10994281,14285,0,1687572475,13136.417787139995,73.1367676200025,53555.4271452
2023-06-24,02:07:57.000,175,10994290,14085,0,1687572476,13136.42452344999,73.15086588000122,53555.40618384
2023-06-24,02:07:58.000,175,10994303,14045,0,1687572477,13136.3908419,73.12971849000314,53555.42015808001
2023-06-24,02:07:59.000,175,10994290,14205,0,1687572478,13136.417787139995,73.14381675000186,53555.4271452
2023-06-24,02:08:00.000,175,10994304,14285,0,1687572479,13136.43125976,73.11562023000442,53555.50400352
2023-06-24,02:08:01.000,175,10994353,14405,0,1687572480,13136.458204999995,73.17906239999866,53555.462080799996
2023-06-24,02:08:02.000,175,10994339,14205,0,1687572481,13136.397578209995,73.17906239999866,53555.50400352
2023-06-24,02:08:03.000,175,10994335,14405,0,1687572482,13136.35042404,73.1720132699993,53555.517977760006
2023-06-24,02:08:04.000,175,10994333,14165,0,1687572483,13136.357160349995,73.19316066000465,53555.44111944001
2023-06-24,02:08:05.000,175,10994314,14405,0,1687572484,13136.3908419,73.17906239999866,53555.517977760006
2023-06-24,02:08:06.000,175,10994329,14045,0,1687572485,13136.357160349995,73.2354554400008,53555.497016400004
2023-06-24,02:08:07.000,175,10994322,14205,0,1687572486,13136.31000618,73.22135718000209,53555.42015808001
2023-06-24,02:08:08.000,175,10994279,14485,0,1687572487,13136.31000618,73.21430805000273,53555.48304216
2023-06-24,02:08:09.000,175,10994331,14005,0,1687572488,13136.30326986999,73.2354554400008,53555.43413232
2023-06-24,02:08:10.000,175,10994344,14205,0,1687572489,13136.175279979994,73.25660282999888,53555.37124824001
2023-06-24,02:08:11.000,175,10994327,14165,0,1687572490,13136.20896153,73.24955369999952,53555.42015808001
2023-06-24,02:08:12.000,175,10994342,14205,0,1687572491,13136.087707949999,73.25660282999888,53555.36426112
2023-06-24,02:08:13.000,175,10994367,14405,0,1687572492,13136.047290089999,73.25660282999888,53555.39220960001
2023-06-24,02:08:14.000,175,10994370,14445,0,1687572493,13136.060762709989,73.2847993500036,53555.38522248
2023-06-24,02:08:15.000,175,10994304,14085,0,1687572494,13136.12138949999,73.24250457000016,53555.48304216
2023-06-24,02:08:16.000,175,10994330,14405,0,1687572495,13136.054026399994,73.25660282999888,53555.41317096
2023-06-24,02:08:17.000,175,10994354,13925,0,1687572496,13136.027081159998,73.24250457000016,53555.43413232
2023-06-24,02:08:18.000,175,10994295,14365,0,1687572497,13135.973190679993,73.27775022000424,53555.44111944001
2023-06-24,02:08:19.000,175,10994348,14285,0,1687572498,13135.946245439998,73.27775022000424,53555.399196720005
2023-06-24,02:08:20.000,175,10994312,14325,0,1687572499,13135.966454369998,73.26365195999824,53555.36426112
2023-06-24,02:08:21.000,175,10994353,14445,0,1687572500,13135.899091269988,73.27070109000488,53555.37823536
2023-06-24,02:08:22.000,175,10994303,14485,0,1687572501,13135.757628760002,73.27775022000424,53555.38522248
2023-06-24,02:08:23.000,175,10994309,13885,0,1687572502,13135.804782929998,73.25660282999888,53555.30137704001
2023-06-24,02:08:24.000,175,10994283,14125,0,1687572503,13135.757628760002,73.26365195999824,53555.2874028
2023-06-24,02:08:25.000,175,10994318,14325,0,1687572504,13135.730683519992,73.22135718000209,53555.2874028
2023-06-24,02:08:26.000,175,10994313,14165,0,1687572505,13135.649847799992,73.24250457000016,53555.294389919996
2023-06-24,02:08:27.000,175,10994288,14485,0,1687572506,13135.589221009992,73.25660282999888,53555.25246720001
2023-06-24,02:08:28.000,175,10994358,14325,0,1687572507,13135.602693629997,73.22840631000145,53555.280415680005
2023-06-24,02:08:29.000,175,10994293,14045,0,1687572508,13135.582484699997,73.2354554400008,53555.27342856001
2023-06-24,02:08:30.000,175,10994327,14045,0,1687572509,13135.548803149992,73.1720132699993,53555.2874028
2023-06-24,02:08:31.000,175,10994331,14405,0,1687572510,13135.521857909996,73.19316066000465,53555.39220960001
2023-06-24,02:08:32.000,175,10994326,14205,0,1687572511,13135.474703740001,73.19316066000465,53555.329325520004
2023-06-24,02:08:33.000,175,10994314,14405,0,1687572512,13135.454494810001,73.14381675000186,53555.27342856001
2023-06-24,02:08:34.000,175,10994295,14525,0,1687572513,13135.420813259996,73.15086588000122,53555.30137704001
2023-06-24,02:08:35.000,175,10994345,14285,0,1687572514,13135.346713849991,73.14381675000186,53555.30137704001
2023-06-24,02:08:36.000,175,10994326,14245,0,1687572515,13135.29282337,73.15791501000058,53555.231505840005
2023-06-24,02:08:37.000,175,10994297,14445,0,1687572516,13135.21198765,73.16496413999994,53555.17560888001
2023-06-24,02:08:38.000,175,10994359,14285,0,1687572517,13135.18504240999,73.17906239999866,53555.126699039996
2023-06-24,02:08:39.000,175,10994287,14365,0,1687572518,13135.238932889995,73.15086588000122,53555.26644144
2023-06-24,02:08:40.000,175,10994306,14245,0,1687572519,13135.218723959995,73.1367676200025,53555.22451872001
2023-06-24,02:08:41.000,175,10994369,14365,0,1687572520,13135.218723959995,73.11562023000442,53555.22451872001
2023-06-24,02:08:42.000,175,10994314,14165,0,1687572521,13135.158097169995,73.10152196999843,53555.18958312
2023-06-24,02:08:43.000,175,10994294,14445,0,1687572522,13135.08399775999,73.12266936000378,53555.13368616001
2023-06-24,02:08:44.000,175,10994293,14165,0,1687572523,13135.05031621,73.11562023000442,53555.09875056
2023-06-24,02:08:45.000,175,10994290,14325,0,1687572524,13135.110943,73.10857109999779,53555.14067328
2023-06-24,02:08:46.000,175,10994299,14445,0,1687572525,13135.08399775999,73.10857109999779,53555.161634640004
2023-06-24,02:08:47.000,175,10994321,14285,0,1687572526,13135.02337096999,73.12266936000378,53555.11971192
2023-06-24,02:08:48.000,175,10994304,14165,0,1687572527,13134.996425729994,73.12266936000378,53555.07080208
2023-06-24,02:08:49.000,175,10994324,14445,0,1687572528,13134.96274417999,73.10152196999843,53555.04984072
2023-06-24,02:08:50.000,175,10994311,14205,0,1687572529,13134.915590009994,73.08742370999971,53555.09875056
2023-06-24,02:08:51.000,175,10994281,14285,0,1687572530,13134.90211738999,73.09447283999907,53555.08477632001
2023-06-24,02:08:52.000,175,10994294,14045,0,1687572531,13134.841490599989,73.08742370999971,53555.00791800001
2023-06-24,02:08:53.000,175,10994319,14085,0,1687572532,13134.774127499993,73.073325450001,53555.03586648001
2023-06-24,02:08:54.000,175,10994321,14285,0,1687572533,13134.848226909999,73.08037458000035,53555.09176344
2023-06-24,02:08:55.000,175,10994303,13925,0,1687572534,13134.848226909999,73.03103067000484,53555.04984072
2023-06-24,02:08:56.000,175,10994357,14485,0,1687572535,13134.780863809989,73.0380798000042,53555.00093088
2023-06-24,02:08:57.000,175,10994296,14285,0,1687572536,13134.794336429994,73.03103067000484,53554.98695664001
2023-06-24,02:08:58.000,175,10994275,14285,0,1687572537,13134.693291779993,73.04512893000356,53554.91708544001
2023-06-24,02:08:59.000,175,10994320,14405,0,1687572538,13134.693291779993,73.0380798000042,53554.91009832
2023-06-24,02:09:00.000,175,10994323,14285,0,1687572539,13134.646137609998,73.05922719000228,53554.96599528001
2023-06-24,02:09:01.000,175,10994325,14125,0,1687572540,13134.679819159988,73.03103067000484,53554.95202104
2023-06-24,02:09:02.000,175,10994358,14325,0,1687572541,13134.565301889997,73.04512893000356,53554.847214240006
2023-06-24,02:09:03.000,175,10994329,13965,0,1687572542,13134.605719749998,72.99578502000077,53554.92407256
2023-06-24,02:09:04.000,175,10994306,14165,0,1687572543,13134.592247129993,72.99578502000077,53554.945033920005
2023-06-24,02:09:05.000,175,10994307,14125,0,1687572544,13134.619192370003,72.9252937199999,53555.00791800001
2023-06-24,02:09:06.000,175,10994261,14125,0,1687572545,13134.578774510002,72.98168676000205,53554.959008159996
2023-06-24,02:09:07.000,175,10994328,14125,0,1687572546,13134.592247129993,73.00283415000013,53555.014905120006
2023-06-24,02:09:08.000,175,10994328,14485,0,1687572547,13134.511411409992,72.98873589000141,53554.896124080005
2023-06-24,02:09:09.000,175,10994320,14205,0,1687572548,13134.504675099997,72.98873589000141,53554.9031112
2023-06-24,02:09:10.000,175,10994322,14205,0,1687572549,13134.585510819998,72.96053937000397,53555.00791800001
2023-06-24,02:09:11.000,175,10994301,14645,0,1687572550,13134.592247129993,72.98168676000205,53555.00791800001
2023-06-24,02:09:12.000,175,10994326,14205,0,1687572551,13134.572038199993,72.96758850000333,53554.9729824
2023-06-24,02:09:13.000,175,10994308,13925,0,1687572552,13134.565301889997,72.96758850000333,53554.93105968
2023-06-24,02:09:14.000,175,10994280,14045,0,1687572553,13134.511411409992,72.97463763000269,53554.945033920005
2023-06-24,02:09:15.000,175,10994307,14325,0,1687572554,13134.524884029997,72.96758850000333,53554.93105968
2023-06-24,02:09:16.000,175,10994320,14205,0,1687572555,13134.524884029997,72.96758850000333,53554.9031112
2023-06-24,02:09:17.000,175,10994314,14525,0,1687572556,13134.437312000002,72.96758850000333,53554.81227864
2023-06-24,02:09:18.000,175,10994298,14085,0,1687572557,13134.457520930002,72.96758850000333,53554.88214984
2023-06-24,02:09:19.000,175,10994306,14245,0,1687572558,13134.538356650002,72.95349024000461,53554.93105968
2023-06-24,02:09:20.000,175,10994353,14165,0,1687572559,13134.531620339993,72.96053937000397,53554.896124080005
2023-06-24,02:09:21.000,175,10994360,14365,0,1687572560,13134.504675099997,72.95349024000461,53554.92407256
2023-06-24,02:09:22.000,175,10994313,14325,0,1687572561,13134.511411409992,72.98873589000141,53554.847214240006
2023-06-24,02:09:23.000,175,10994315,14405,0,1687572562,13134.464257239997,72.97463763000269,53554.74939456001
2023-06-24,02:09:24.000,175,10994315,14045,0,1687572563,13134.464257239997,72.99578502000077,53554.83324
2023-06-24,02:09:25.000,175,10994306,14485,0,1687572564,13134.511411409992,72.97463763000269,53554.896124080005
2023-06-24,02:09:26.000,175,10994296,14165,0,1687572565,13134.511411409992,72.98873589000141,53554.896124080005
2023-06-24,02:09:27.000,175,10994339,14085,0,1687572566,13134.497938790002,73.00988327999949,53554.86118848
2023-06-24,02:09:28.000,175,10994311,13885,0,1687572567,13134.524884029997,73.03103067000484,53554.85420136
2023-06-24,02:09:29.000,175,10994312,14125,0,1687572568,13134.470993549992,73.03103067000484,53554.86817560001
2023-06-24,02:09:30.000,175,10994301,14405,0,1687572569,13134.376685210002,73.05922719000228,53554.74240744
2023-06-24,02:09:31.000,175,10994320,14045,0,1687572570,13134.430575689992,73.09447283999907,53554.81926576001
2023-06-24,02:09:32.000,175,10994319,14285,0,1687572571,13134.430575689992,73.09447283999907,53554.81227864
2023-06-24,02:09:33.000,175,10994331,14325,0,1687572572,13134.423839379997,73.15791501000058,53554.791317279996
2023-06-24,02:09:34.000,175,10994312,14325,0,1687572573,13134.383421519997,73.15791501000058,53554.81227864
2023-06-24,02:09:35.000,175,10994314,14325,0,1687572574,13134.396894140002,73.1367676200025,53554.826252880004
2023-06-24,02:09:36.000,175,10994341,14165,0,1687572575,13134.444048309997,73.15086588000122,53554.87516272
2023-06-24,02:09:37.000,175,10994315,14165,0,1687572576,13134.444048309997,73.1367676200025,53554.88214984
2023-06-24,02:09:38.000,175,10994332,14245,0,1687572577,13134.410366759992,73.19316066000465,53554.81926576001
2023-06-24,02:09:39.000,175,10994294,14205,0,1687572578,13134.322794729997,73.18611152999802,53554.75638168
2023-06-24,02:09:40.000,175,10994306,14205,0,1687572579,13134.336267350001,73.20725892000337,53554.777343040005
2023-06-24,02:09:41.000,175,10994324,14245,0,1687572580,13134.343003659997,73.19316066000465,53554.896124080005
2023-06-24,02:09:42.000,175,10994336,14245,0,1687572581,13134.302585799996,73.21430805000273,53554.81227864
2023-06-24,02:09:43.000,175,10994296,14005,0,1687572582,13134.295849490001,73.19316066000465,53554.84022712001
2023-06-24,02:09:44.000,175,10994350,14325,0,1687572583,13134.343003659997,73.19316066000465,53554.85420136
2023-06-24,02:09:45.000,175,10994314,14045,0,1687572584,13134.356476280002,73.1720132699993,53554.87516272
2023-06-24,02:09:46.000,175,10994305,14285,0,1687572585,13134.329531039992,73.18611152999802,53554.87516272
2023-06-24,02:09:47.000,175,10994301,14845,0,1687572586,13134.268904249991,73.20725892000337,53554.75638168
2023-06-24,02:09:48.000,175,10994328,14245,0,1687572587,13134.221750079996,73.18611152999802,53554.679523360006
2023-06-24,02:09:49.000,175,10994347,14565,0,1687572588,13134.275640560001,73.18611152999802,53554.777343040005
2023-06-24,02:09:50.000,175,10994305,14365,0,1687572589,13134.235222700001,73.20725892000337,53554.6934976
2023-06-24,02:09:51.000,175,10994317,14365,0,1687572590,13134.289113179992,73.18611152999802,53554.78433016
2023-06-24,02:09:52.000,175,10994304,14605,0,1687572591,13134.282376869996,73.18611152999802,53554.81926576001
2023-06-24,02:09:53.000,175,10994326,13885,0,1687572592,13134.215013770001,73.22840631000145,53554.71445896
2023-06-24,02:09:54.000,175,10994280,14245,0,1687572593,13134.215013770001,73.21430805000273,53554.71445896
2023-06-24,02:09:55.000,175,10994323,14045,0,1687572594,13134.167859599991,73.20020979000401,53554.6934976
2023-06-24,02:09:56.000,175,10994346,14165,0,1687572595,13134.19480484,73.18611152999802,53554.74240744
2023-06-24,02:09:57.000,175,10994307,14445,0,1687572596,13134.140914359996,73.21430805000273,53554.70048472001
2023-06-24,02:09:58.000,175,10994297,14405,0,1687572597,13134.167859599991,73.24250457000016,53554.70048472001
2023-06-24,02:09:59.000,175,10994311,14125,0,1687572598,13134.208277459991,73.22840631000145,53554.80529152
2023-06-24,02:10:00.000,175,10994283,14045,0,1687572599,13134.181332219996,73.2354554400008,53554.75638168
2023-06-24,02:10:01.000,175,10994289,14205,0,1687572600,13134.167859599991,73.22135718000209,53554.728433200005
2023-06-24,02:10:02.000,175,10994325,14325,0,1687572601,13134.13417805,73.22840631000145,53554.67253624001
2023-06-24,02:10:03.000,175,10994322,14205,0,1687572602,13134.080287569996,73.19316066000465,53554.65157488001
2023-06-24,02:10:04.000,175,10994325,14085,0,1687572603,13134.12744173999,73.16496413999994,53554.68651048
2023-06-24,02:10:05.000,175,10994321,14405,0,1687572604,13134.120705429996,73.19316066000465,53554.679523360006
2023-06-24,02:10:06.000,175,10994313,14365,0,1687572605,13134.09376019,73.1720132699993,53554.658562000004
2023-06-24,02:10:07.000,175,10994329,13965,0,1687572606,13134.100496499996,73.16496413999994,53554.623626399996
2023-06-24,02:10:08.000,175,10994305,14645,0,1687572607,13134.140914359996,73.12266936000378,53554.728433200005
2023-06-24,02:10:09.000,175,10994279,14165,0,1687572608,13134.100496499996,73.1720132699993,53554.658562000004
2023-06-24,02:10:10.000,175,10994286,14365,0,1687572609,13134.08702387999,73.1720132699993,53554.6934976
2023-06-24,02:10:11.000,175,10994303,14205,0,1687572610,13134.060078639995,73.1367676200025,53554.72144608001
2023-06-24,02:10:12.000,175,10994316,14245,0,1687572611,13134.019660779995,73.15791501000058,53554.623626399996
2023-06-24,02:10:13.000,175,10994334,14245,0,1687572612,13134.01292447,73.20020979000401,53554.64458776
2023-06-24,02:10:14.000,175,10994312,14525,0,1687572613,13134.04660601999,73.16496413999994,53554.74240744
2023-06-24,02:10:15.000,175,10994349,14365,0,1687572614,13134.04660601999,73.16496413999994,53554.74240744
2023-06-24,02:10:16.000,175,10994297,14285,0,1687572615,13134.019660779995,73.17906239999866,53554.73542032
2023-06-24,02:10:17.000,175,10994328,14445,0,1687572616,13133.94556136999,73.1720132699993,53554.658562000004
2023-06-24,02:10:18.000,175,10994308,13885,0,1687572617,13133.979242919995,73.22135718000209,53554.70048472001
2023-06-24,02:10:19.000,175,10994307,14045,0,1687572618,13133.97250661,73.20725892000337,53554.75638168
2023-06-24,02:10:20.000,175,10994344,14285,0,1687572619,13133.92535243999,73.21430805000273,53554.72144608001
2023-06-24,02:10:21.000,175,10994333,14205,0,1687572620,13133.95229768,73.22135718000209,53554.75638168
2023-06-24,02:10:22.000,175,10994340,14325,0,1687572621,13133.88493457999,73.22135718000209,53554.71445896
2023-06-24,02:10:23.000,175,10994353,14245,0,1687572622,13133.86472564999,73.22840631000145,53554.658562000004
2023-06-24,02:10:24.000,175,10994343,14285,0,1687572623,13133.898407199995,73.25660282999888,53554.74240744
2023-06-24,02:10:25.000,175,10994366,14045,0,1687572624,13133.88493457999,73.24250457000016,53554.72144608001
2023-06-24,02:10:26.000,175,10994314,14605,0,1687572625,13133.817571479995,73.2354554400008,53554.63760064
2023-06-24,02:10:27.000,175,10994331,14445,0,1687572626,13133.78388992999,73.22840631000145,53554.658562000004
2023-06-24,02:10:28.000,175,10994336,14165,0,1687572627,13133.756944689994,73.27070109000488,53554.623626399996
2023-06-24,02:10:29.000,175,10994279,14245,0,1687572628,13133.77041731,73.30594674000167,53554.60266504001
2023-06-24,02:10:30.000,175,10994336,14125,0,1687572629,13133.75020838,73.27070109000488,53554.65157488001
2023-06-24,02:10:31.000,175,10994352,14245,0,1687572630,13133.756944689994,73.29184848000295,53554.67253624001
2023-06-24,02:10:32.000,175,10994308,14245,0,1687572631,13133.729999449999,73.31299587000103,53554.68651048
2023-06-24,02:10:33.000,175,10994333,14045,0,1687572632,13133.662636349989,73.29184848000295,53554.61663928
2023-06-24,02:10:34.000,175,10994309,14645,0,1687572633,13133.68284527999,73.29889761000231,53554.65157488001
2023-06-24,02:10:35.000,175,10994342,14125,0,1687572634,13133.669372659999,73.32004500000039,53554.658562000004
2023-06-24,02:10:36.000,175,10994333,14445,0,1687572635,13133.615482179994,73.35529065000446,53554.59567792
2023-06-24,02:10:37.000,175,10994383,14205,0,1687572636,13133.554855389993,73.36233978000382,53554.54676808
2023-06-24,02:10:38.000,175,10994323,14525,0,1687572637,13133.548119079998,73.39053630000126,53554.59567792
2023-06-24,02:10:39.000,175,10994368,14205,0,1687572638,13133.575064319994,73.36233978000382,53554.74939456001
2023-06-24,02:10:40.000,175,10994346,14365,0,1687572639,13133.554855389993,73.36938891000318,53554.728433200005
2023-06-24,02:10:41.000,175,10994279,14245,0,1687572640,13133.494228599993,73.34824151999783,53554.679523360006
2023-06-24,02:10:42.000,175,10994314,14205,0,1687572641,13133.460547049988,73.37643804000254,53554.60266504001
2023-06-24,02:10:43.000,175,10994308,14045,0,1687572642,13133.372975019993,73.37643804000254,53554.64458776
2023-06-24,02:10:44.000,175,10994327,14045,0,1687572643,13133.359502400002,73.36233978000382,53554.59567792
2023-06-24,02:10:45.000,175,10994342,14405,0,1687572644,13133.352766089993,73.39758543000062,53554.63061352001
2023-06-24,02:10:46.000,175,10994326,14445,0,1687572645,13133.332557159993,73.39053630000126,53554.59567792
2023-06-24,02:10:47.000,175,10994282,14285,0,1687572646,13133.312348229992,73.37643804000254,53554.59567792
2023-06-24,02:10:48.000,175,10994316,14325,0,1687572647,13133.312348229992,73.36233978000382,53554.57471656
2023-06-24,02:10:49.000,175,10994336,13885,0,1687572648,13133.305611919997,73.37643804000254,53554.58170368001
2023-06-24,02:10:50.000,175,10994360,14245,0,1687572649,13133.170885719992,73.34824151999783,53554.5188196
2023-06-24,02:10:51.000,175,10994308,14325,0,1687572650,13133.204567269997,73.34119238999847,53554.54676808
2023-06-24,02:10:52.000,175,10994349,14125,0,1687572651,13133.103522619997,73.31299587000103,53554.4489484
2023-06-24,02:10:53.000,175,10994328,14325,0,1687572652,13133.090049999992,73.31299587000103,53554.47689688
2023-06-24,02:10:54.000,175,10994329,14325,0,1687572653,13133.164149409997,73.26365195999824,53554.53279384001
2023-06-24,02:10:55.000,175,10994287,14125,0,1687572654,13133.164149409997,73.2847993500036,53554.52580672
2023-06-24,02:10:56.000,175,10994313,14285,0,1687572655,13133.103522619997,73.25660282999888,53554.52580672
2023-06-24,02:10:57.000,175,10994297,14365,0,1687572656,13133.015950590001,73.31299587000103,53554.42798704
2023-06-24,02:10:58.000,175,10994353,14045,0,1687572657,13132.962060109996,73.29184848000295,53554.393051440005
2023-06-24,02:10:59.000,175,10994290,14325,0,1687572658,13132.995741660001,73.26365195999824,53554.41401280001
2023-06-24,02:11:00.000,175,10994291,14165,0,1687572659,13132.995741660001,73.22135718000209,53554.393051440005
2023-06-24,02:11:01.000,175,10994345,14205,0,1687572660,13132.91490594,73.22135718000209,53554.35811584
2023-06-24,02:11:02.000,175,10994326,14245,0,1687572661,13132.85427915,73.22135718000209,53554.26728328001
2023-06-24,02:11:03.000,175,10994287,14245,0,1687572662,13132.90816962999,73.20725892000337,53554.35811584
2023-06-24,02:11:04.000,175,10994325,14085,0,1687572663,13132.948587489991,73.20020979000401,53554.490871120004
2023-06-24,02:11:05.000,175,10994299,14565,0,1687572664,13132.948587489991,73.18611152999802,53554.40003856
2023-06-24,02:11:06.000,175,10994375,14165,0,1687572665,13132.901433319996,73.1720132699993,53554.323180240004
2023-06-24,02:11:07.000,175,10994404,14205,0,1687572666,13132.86775176999,73.18611152999802,53554.323180240004
2023-06-24,02:11:08.000,175,10994339,14165,0,1687572667,13132.86775176999,73.1720132699993,53554.26728328001
2023-06-24,02:11:09.000,175,10994359,14125,0,1687572668,13132.901433319996,73.14381675000186,53554.29523176001
2023-06-24,02:11:10.000,175,10994258,14245,0,1687572669,13132.881224389996,73.10152196999843,53554.33016736
2023-06-24,02:11:11.000,175,10994329,14245,0,1687572670,13132.90816962999,73.10857109999779,53554.35811584
2023-06-24,02:11:12.000,175,10994340,14365,0,1687572671,13132.85427915,73.08742370999971,53554.36510296001
2023-06-24,02:11:13.000,175,10994305,14325,0,1687572672,13132.820597599995,73.073325450001,53554.274270400005
2023-06-24,02:11:14.000,175,10994271,14125,0,1687572673,13132.800388669995,73.073325450001,53554.28125752
2023-06-24,02:11:15.000,175,10994325,14245,0,1687572674,13132.81386129,73.08742370999971,53554.33715448001
2023-06-24,02:11:16.000,175,10994351,14285,0,1687572675,13132.84754283999,73.08037458000035,53554.274270400005
2023-06-24,02:11:17.000,175,10994362,14365,0,1687572676,13132.77344343,73.04512893000356,53554.24632192001
2023-06-24,02:11:18.000,175,10994335,14045,0,1687572677,13132.72628925999,73.08037458000035,53554.24632192001
2023-06-24,02:11:19.000,175,10994345,14245,0,1687572678,13132.76670711999,73.05922719000228,53554.31619312001
2023-06-24,02:11:20.000,175,10994308,14285,0,1687572679,13132.76670711999,73.06627632000163,53554.33715448001
2023-06-24,02:11:21.000,175,10994271,14205,0,1687572680,13132.74649818999,73.06627632000163,53554.309206
2023-06-24,02:11:22.000,175,10994339,14045,0,1687572681,13132.70608032999,73.10857109999779,53554.33715448001
2023-06-24,02:11:23.000,175,10994326,14485,0,1687572682,13132.63198092,73.08037458000035,53554.25330904
2023-06-24,02:11:24.000,175,10994306,14325,0,1687572683,13132.60503567999,73.10857109999779,53554.21837344001
2023-06-24,02:11:25.000,175,10994317,14325,0,1687572684,13132.598299369994,73.09447283999907,53554.24632192001
2023-06-24,02:11:26.000,175,10994296,14205,0,1687572685,13132.61177199,73.06627632000163,53554.25330904
2023-06-24,02:11:27.000,175,10994354,14165,0,1687572686,13132.578090439994,73.04512893000356,53554.26029616
2023-06-24,02:11:28.000,175,10994295,14285,0,1687572687,13132.5511452,73.0380798000042,53554.18343784
2023-06-24,02:11:29.000,175,10994308,14085,0,1687572688,13132.59156306,73.0380798000042,53554.21837344001
2023-06-24,02:11:30.000,175,10994324,14485,0,1687572689,13132.56461781999,73.0239815399982,53554.21138632
2023-06-24,02:11:31.000,175,10994333,14405,0,1687572690,13132.530936269999,73.03103067000484,53554.23234768
2023-06-24,02:11:32.000,175,10994344,14405,0,1687572691,13132.517463649994,73.05922719000228,53554.2393348
2023-06-24,02:11:33.000,175,10994360,14205,0,1687572692,13132.477045789994,73.00988327999949,53554.120553759996
2023-06-24,02:11:34.000,175,10994350,14205,0,1687572693,13132.46357316999,73.01693240999884,53554.21138632
2023-06-24,02:11:35.000,175,10994374,14285,0,1687572694,13132.48378209999,73.00988327999949,53554.2043992
2023-06-24,02:11:36.000,175,10994323,14245,0,1687572695,13132.456836859994,72.98873589000141,53554.176450720006
2023-06-24,02:11:37.000,175,10994330,14405,0,1687572696,13132.342319589989,73.0239815399982,53554.09959240001
2023-06-24,02:11:38.000,175,10994343,14285,0,1687572697,13132.376001139994,72.98168676000205,53554.18343784
2023-06-24,02:11:39.000,175,10994356,14045,0,1687572698,13132.322110659989,72.98168676000205,53554.14850224001
2023-06-24,02:11:40.000,175,10994295,14605,0,1687572699,13132.369264829998,72.96053937000397,53554.106579520005
2023-06-24,02:11:41.000,175,10994376,14205,0,1687572700,13132.315374349993,72.96053937000397,53554.09959240001
2023-06-24,02:11:42.000,175,10994356,14205,0,1687572701,13132.261483869988,72.98168676000205,53554.09260528
2023-06-24,02:11:43.000,175,10994339,14205,0,1687572702,13132.295165419993,72.98168676000205,53554.120553759996
2023-06-24,02:11:44.000,175,10994323,14205,0,1687572703,13132.328846969998,72.97463763000269,53554.134528
2023-06-24,02:11:45.000,175,10994324,14285,0,1687572704,13132.295165419993,72.95349024000461,53554.16247648
2023-06-24,02:11:46.000,175,10994358,14245,0,1687572705,13132.301901729988,72.96758850000333,53554.14151512
2023-06-24,02:11:47.000,175,10994336,14325,0,1687572706,13132.214329699993,73.00283415000013,53554.008759840006
2023-06-24,02:11:48.000,175,10994322,14365,0,1687572707,13132.281692799988,72.98873589000141,53554.09260528
2023-06-24,02:11:49.000,175,10994345,14165,0,1687572708,13132.261483869988,72.99578502000077,53554.04369544
2023-06-24,02:11:50.000,175,10994333,14245,0,1687572709,13132.234538629993,72.98168676000205,53554.01574696
2023-06-24,02:11:51.000,175,10994318,14045,0,1687572710,13132.274956489993,72.97463763000269,53554.07164392
2023-06-24,02:11:52.000,175,10994360,14085,0,1687572711,13132.268220179998,73.00988327999949,53554.08561816
2023-06-24,02:11:53.000,175,10994326,14285,0,1687572712,13132.221066009988,72.99578502000077,53554.08561816
2023-06-24,02:11:54.000,175,10994326,14365,0,1687572713,13132.227802319998,73.00283415000013,53554.01574696
2023-06-24,02:11:55.000,175,10994334,14125,0,1687572714,13132.214329699993,72.98168676000205,53554.07863104001
2023-06-24,02:11:56.000,175,10994334,14205,0,1687572715,13132.194120769993,72.95349024000461,53554.008759840006
2023-06-24,02:11:57.000,175,10994315,14245,0,1687572716,13132.126757669997,72.96758850000333,53553.97382424
2023-06-24,02:11:58.000,175,10994322,14005,0,1687572717,13132.173911839993,72.94644110999798,53554.07164392
2023-06-24,02:11:59.000,175,10994322,14245,0,1687572718,13132.207593389998,72.95349024000461,53554.07863104001
2023-06-24,02:12:00.000,175,10994318,14245,0,1687572719,13132.153702909993,72.95349024000461,53554.09260528
2023-06-24,02:12:01.000,175,10994388,14205,0,1687572720,13132.200857080003,72.96758850000333,53554.08561816
2023-06-24,02:12:02.000,175,10994331,14405,0,1687572721,13132.133493979993,72.93939197999862,53554.07863104001
2023-06-24,02:12:03.000,175,10994336,14285,0,1687572722,13132.059394570002,72.96053937000397,53554.01574696
2023-06-24,02:12:04.000,175,10994332,14205,0,1687572723,13132.039185640002,72.97463763000269,53554.03670832
2023-06-24,02:12:05.000,175,10994327,14525,0,1687572724,13132.079603500002,72.98873589000141,53554.07164392
2023-06-24,02:12:06.000,175,10994342,14085,0,1687572725,13132.093076119992,72.98873589000141,53554.057669680005
2023-06-24,02:12:07.000,175,10994305,14165,0,1687572726,13132.059394570002,72.98168676000205,53553.9947856
2023-06-24,02:12:08.000,175,10994301,14125,0,1687572727,13131.965086229997,72.99578502000077,53553.9249144
2023-06-24,02:12:09.000,175,10994297,13965,0,1687572728,13132.005504089997,72.97463763000269,53553.95985000001
2023-06-24,02:12:10.000,175,10994318,14205,0,1687572729,13131.985295159997,72.98168676000205,53553.91094016001
2023-06-24,02:12:11.000,175,10994355,14205,0,1687572730,13131.924668369997,72.96053937000397,53553.9249144
2023-06-24,02:12:12.000,175,10994376,14045,0,1687572731,13131.917932060001,72.97463763000269,53553.89696592
2023-06-24,02:12:13.000,175,10994333,14205,0,1687572732,13131.931404679992,72.96053937000397,53553.91094016001
2023-06-24,02:12:14.000,175,10994340,14485,0,1687572733,13131.904459439997,72.93939197999862,53553.938888640005
2023-06-24,02:12:15.000,175,10994330,14285,0,1687572734,13131.877514200001,72.93939197999862,53553.86203032001
2023-06-24,02:12:16.000,175,10994338,14245,0,1687572735,13131.830360029991,72.91119546000118,53553.83408184001
2023-06-24,02:12:17.000,175,10994267,14205,0,1687572736,13131.877514200001,72.91119546000118,53553.87600456
2023-06-24,02:12:18.000,175,10994310,14245,0,1687572737,13131.843832649996,72.91119546000118,53553.82709472
2023-06-24,02:12:19.000,175,10994308,14245,0,1687572738,13131.776469550001,72.91824459000054,53553.81312048001
2023-06-24,02:12:20.000,175,10994307,14245,0,1687572739,13131.709106449991,72.90414633000182,53553.75722352
2023-06-24,02:12:21.000,175,10994365,14725,0,1687572740,13131.73605169,72.91824459000054,53553.83408184001
2023-06-24,02:12:22.000,175,10994375,14445,0,1687572741,13131.66868858999,72.88299894000374,53553.79215912001
2023-06-24,02:12:23.000,175,10994325,14685,0,1687572742,13131.66868858999,72.93234284999926,53553.69433944001
2023-06-24,02:12:24.000,175,10994337,14365,0,1687572743,13131.64847965999,72.91119546000118,53553.70831368
2023-06-24,02:12:25.000,175,10994277,14165,0,1687572744,13131.60806179999,72.91824459000054,53553.6803652
2023-06-24,02:12:26.000,175,10994323,14325,0,1687572745,13131.57438025,72.9252937199999,53553.69433944001
2023-06-24,02:12:27.000,175,10994315,14325,0,1687572746,13131.520489769995,72.95349024000461,53553.61748112001
2023-06-24,02:12:28.000,175,10994307,14245,0,1687572747,13131.44639035999,72.90414633000182,53553.56857128
2023-06-24,02:12:29.000,175,10994309,14165,0,1687572748,13131.46659928999,72.8900480700031,53553.69433944001
2023-06-24,02:12:30.000,175,10994311,14365,0,1687572749,13131.46659928999,72.88299894000374,53553.62446824001
2023-06-24,02:12:31.000,175,10994319,14285,0,1687572750,13131.459862979995,72.83365503000095,53553.6803652
2023-06-24,02:12:32.000,175,10994377,14365,0,1687572751,13131.419445119995,72.86185154999839,53553.603506880005
2023-06-24,02:12:33.000,175,10994314,14285,0,1687572752,13131.35208202,72.88299894000374,53553.56158416
2023-06-24,02:12:34.000,175,10994369,14085,0,1687572753,13131.34534570999,72.87594981000439,53553.58953264
2023-06-24,02:12:35.000,175,10994308,14485,0,1687572754,13131.291455229999,72.8900480700031,53553.64542960001
2023-06-24,02:12:36.000,175,10994324,14165,0,1687572755,13131.271246299999,72.91824459000054,53553.54760992001
2023-06-24,02:12:37.000,175,10994308,14245,0,1687572756,13131.257773679994,72.93939197999862,53553.53363568
2023-06-24,02:12:38.000,175,10994302,14405,0,1687572757,13131.176937959994,72.91824459000054,53553.51966144
2023-06-24,02:12:39.000,175,10994330,14245,0,1687572758,13131.203883199989,72.91119546000118,53553.66639096001
2023-06-24,02:12:40.000,175,10994347,14205,0,1687572759,13131.224092129989,72.95349024000461,53553.610494
2023-06-24,02:12:41.000,175,10994305,13885,0,1687572760,13131.170201649998,72.95349024000461,53553.603506880005
2023-06-24,02:12:42.000,175,10994316,14205,0,1687572761,13131.136520099994,72.96053937000397,53553.54760992001
2023-06-24,02:12:43.000,175,10994336,14205,0,1687572762,13131.096102239993,72.96758850000333,53553.46376448
2023-06-24,02:12:44.000,175,10994355,14165,0,1687572763,13131.082629619988,72.98168676000205,53553.44979024001
2023-06-24,02:12:45.000,175,10994298,13845,0,1687572764,13131.109574859998,73.01693240999884,53553.51966144
2023-06-24,02:12:46.000,175,10994329,14205,0,1687572765,13131.096102239993,73.03103067000484,53553.51966144
2023-06-24,02:12:47.000,175,10994313,14165,0,1687572766,13131.075893309993,73.0380798000042,53553.505687200006
2023-06-24,02:12:48.000,175,10994356,14245,0,1687572767,13131.089365929998,73.03103067000484,53553.49870008001
2023-06-24,02:12:49.000,175,10994311,14205,0,1687572768,13131.001793899988,73.10152196999843,53553.4707516
2023-06-24,02:12:50.000,175,10994270,14445,0,1687572769,13131.042211759988,73.05217806000292,53553.41485464
2023-06-24,02:12:51.000,175,10994297,14205,0,1687572770,13131.001793899988,73.15086588000122,53553.45677736001
2023-06-24,02:12:52.000,175,10994328,13885,0,1687572771,13130.988321279998,73.12971849000314,53553.32402208
2023-06-24,02:12:53.000,175,10994338,14045,0,1687572772,13130.968112349998,73.1720132699993,53553.37991904001
2023-06-24,02:12:54.000,175,10994310,14165,0,1687572773,13131.001793899988,73.14381675000186,53553.44280312
2023-06-24,02:12:55.000,175,10994332,14205,0,1687572774,13130.988321279998,73.1367676200025,53553.42184176
2023-06-24,02:12:56.000,175,10994299,14245,0,1687572775,13131.001793899988,73.15791501000058,53553.44280312
2023-06-24,02:12:57.000,175,10994287,13965,0,1687572776,13130.934430799993,73.19316066000465,53553.40786752001
2023-06-24,02:12:58.000,175,10994291,14045,0,1687572777,13130.981584970003,73.17906239999866,53553.40786752001
2023-06-24,02:12:59.000,175,10994268,14245,0,1687572778,13130.968112349998,73.17906239999866,53553.41485464
2023-06-24,02:13:00.000,175,10994335,14165,0,1687572779,13131.008530209998,73.15791501000058,53553.39389328
2023-06-24,02:13:01.000,175,10994341,14205,0,1687572780,13130.947903419998,73.19316066000465,53553.435816000005
2023-06-24,02:13:02.000,175,10994360,14285,0,1687572781,13130.914221869993,73.1720132699993,53553.337996320006
2023-06-24,02:13:03.000,175,10994354,14205,0,1687572782,13130.920958180002,73.21430805000273,53553.3659448
2023-06-24,02:13:04.000,175,10994331,14285,0,1687572783,13130.974848659993,73.21430805000273,53553.39389328
2023-06-24,02:13:05.000,175,10994259,14045,0,1687572784,13130.914221869993,73.20725892000337,53553.34498344
2023-06-24,02:13:06.000,175,10994315,13885,0,1687572785,13130.900749250002,73.22840631000145,53553.26113800001
2023-06-24,02:13:07.000,175,10994310,14205,0,1687572786,13130.799704600002,73.24955369999952,53553.26113800001
2023-06-24,02:13:08.000,175,10994320,14285,0,1687572787,13130.833386149992,73.2354554400008,53553.19825392
2023-06-24,02:13:09.000,175,10994317,14165,0,1687572788,13130.846858769997,73.24250457000016,53553.28209936001
2023-06-24,02:13:10.000,175,10994307,14005,0,1687572789,13130.779495670002,73.26365195999824,53553.30306072
2023-06-24,02:13:11.000,175,10994342,14565,0,1687572790,13130.819913530002,73.2847993500036,53553.3659448
2023-06-24,02:13:12.000,175,10994324,14085,0,1687572791,13130.819913530002,73.2847993500036,53553.35197056
2023-06-24,02:13:13.000,175,10994279,14325,0,1687572792,13130.739077810002,73.29889761000231,53553.26113800001
2023-06-24,02:13:14.000,175,10994263,14205,0,1687572793,13130.739077810002,73.27775022000424,53553.28209936001
2023-06-24,02:13:15.000,175,10994385,14725,0,1687572794,13130.732341499992,73.29889761000231,53553.2960736
2023-06-24,02:13:16.000,175,10994305,14085,0,1687572795,13130.752550429992,73.30594674000167,53553.24716376
2023-06-24,02:13:17.000,175,10994357,14365,0,1687572796,13130.664978399996,73.32709412999975,53553.28209936001
2023-06-24,02:13:18.000,175,10994324,14445,0,1687572797,13130.658242090001,73.29889761000231,53553.21222816001
2023-06-24,02:13:19.000,175,10994312,14245,0,1687572798,13130.664978399996,73.34119238999847,53553.2262024
2023-06-24,02:13:20.000,175,10994301,14325,0,1687572799,13130.685187329997,73.34119238999847,53553.2262024
2023-06-24,02:13:21.000,175,10994296,14085,0,1687572800,13130.664978399996,73.34119238999847,53553.26113800001
2023-06-24,02:13:22.000,175,10994320,14165,0,1687572801,13130.611087919991,73.37643804000254,53553.19126680001
2023-06-24,02:13:23.000,175,10994324,14205,0,1687572802,13130.597615300001,73.42578194999805,53553.19126680001
2023-06-24,02:13:24.000,175,10994322,14285,0,1687572803,13130.611087919991,73.43283108000469,53553.12838272
2023-06-24,02:13:25.000,175,10994311,14165,0,1687572804,13130.563933749996,73.44692934000341,53553.07248576001
2023-06-24,02:13:26.000,175,10994328,14125,0,1687572805,13130.644769469996,73.41168368999934,53553.18427968
2023-06-24,02:13:27.000,175,10994327,14165,0,1687572806,13130.617824230001,73.43283108000469,53553.14235696001
2023-06-24,02:13:28.000,175,10994316,14285,0,1687572807,13130.590878989991,73.42578194999805,53553.149344080004
2023-06-24,02:13:29.000,175,10994302,14285,0,1687572808,13130.46962540999,73.46807673000148,53553.12838272
2023-06-24,02:13:30.000,175,10994267,14085,0,1687572809,13130.523515889996,73.4821749900002,53553.09344712001
2023-06-24,02:13:31.000,175,10994355,13925,0,1687572810,13130.523515889996,73.4821749900002,53553.100434240005
2023-06-24,02:13:32.000,175,10994334,14085,0,1687572811,13130.462889099996,73.49627324999892,53553.002614560006
2023-06-24,02:13:33.000,175,10994299,14365,0,1687572812,13130.44941647999,73.49627324999892,53553.02357592001
2023-06-24,02:13:34.000,175,10994275,14085,0,1687572813,13130.510043269991,73.53856803000235,53553.051524400005
2023-06-24,02:13:35.000,175,10994315,14245,0,1687572814,13130.49657065,73.50332237999828,53553.100434240005
2023-06-24,02:13:36.000,175,10994332,14205,0,1687572815,13130.483098029996,73.48922411999956,53553.12139560001
2023-06-24,02:13:37.000,175,10994328,14325,0,1687572816,13130.45615279,73.52446977000363,53553.05851152
2023-06-24,02:13:38.000,175,10994288,13925,0,1687572817,13130.37531707,73.55266629000107,53553.03056304
2023-06-24,02:13:39.000,175,10994328,14205,0,1687572818,13130.40899861999,73.55971542000043,53553.03056304
2023-06-24,02:13:40.000,175,10994320,14285,0,1687572819,13130.442680169996,73.51742064000427,53552.95370472001
2023-06-24,02:13:41.000,175,10994313,14205,0,1687572820,13130.40899861999,73.55266629000107,53552.981653200004
2023-06-24,02:13:42.000,175,10994330,14325,0,1687572821,13130.38878968999,73.531518900003,53552.93973048
2023-06-24,02:13:43.000,175,10994352,14125,0,1687572822,13130.37531707,73.531518900003,53552.95370472001
2023-06-24,02:13:44.000,175,10994328,14165,0,1687572823,13130.42920754999,73.50332237999828,53552.98864032
2023-06-24,02:13:45.000,175,10994293,14125,0,1687572824,13130.382053379995,73.50332237999828,53553.002614560006
2023-06-24,02:13:46.000,175,10994359,14045,0,1687572825,13130.31469028,73.50332237999828,53552.86287216
2023-06-24,02:13:47.000,175,10994392,14125,0,1687572826,13130.23385456,73.50332237999828,53552.86985928
2023-06-24,02:13:48.000,175,10994320,14325,0,1687572827,13130.281008729995,73.51742064000427,53552.85588504001
2023-06-24,02:13:49.000,175,10994321,13965,0,1687572828,13130.260799799995,73.47512586000084,53552.932743360005
2023-06-24,02:13:50.000,175,10994333,13885,0,1687572829,13130.301217659995,73.51037151000492,53552.91876912
2023-06-24,02:13:51.000,175,10994343,13885,0,1687572830,13130.27427242,73.48922411999956,53552.91876912
2023-06-24,02:13:52.000,175,10994302,14165,0,1687572831,13130.240590869995,73.48922411999956,53552.883833520005
2023-06-24,02:13:53.000,175,10994331,13885,0,1687572832,13130.17322777,73.4821749900002,53552.813962320004
2023-06-24,02:13:54.000,175,10994317,13885,0,1687572833,13130.139546219994,73.49627324999892,53552.765052480005
2023-06-24,02:13:55.000,175,10994276,14165,0,1687572834,13130.119337289994,73.52446977000363,53552.82793656001
2023-06-24,02:13:56.000,175,10994322,14045,0,1687572835,13130.139546219994,73.47512586000084,53552.8419108
2023-06-24,02:13:57.000,175,10994345,14085,0,1687572836,13130.08565573999,73.52446977000363,53552.86287216
2023-06-24,02:13:58.000,175,10994282,14205,0,1687572837,13130.10586466999,73.52446977000363,53552.7720396
2023-06-24,02:13:59.000,175,10994308,13965,0,1687572838,13130.099128359994,73.51742064000427,53552.80697520001
2023-06-24,02:14:00.000,175,10994342,14325,0,1687572839,13130.099128359994,73.56676454999979,53552.77902672001
2023-06-24,02:14:01.000,175,10994318,14285,0,1687572840,13130.025028949989,73.531518900003,53552.79300096
2023-06-24,02:14:02.000,175,10994348,14285,0,1687572841,13129.991347399999,73.53856803000235,53552.74409112
2023-06-24,02:14:03.000,175,10994336,14565,0,1687572842,13129.923984299989,73.51037151000492,53552.75806536001
2023-06-24,02:14:04.000,175,10994336,14405,0,1687572843,13129.897039059993,73.52446977000363,53552.65325856
2023-06-24,02:14:05.000,175,10994309,14405,0,1687572844,13129.910511679998,73.52446977000363,53552.77902672001
2023-06-24,02:14:06.000,175,10994343,14165,0,1687572845,13129.856621199993,73.531518900003,53552.69518128
2023-06-24,02:14:07.000,175,10994335,14085,0,1687572846,13129.795994409993,73.60201020000386,53552.667232800006
2023-06-24,02:14:08.000,175,10994315,14445,0,1687572847,13129.856621199993,73.55266629000107,53552.70915552001
2023-06-24,02:14:09.000,175,10994309,13925,0,1687572848,13129.809467029998,73.54561716000171,53552.73710400001
2023-06-24,02:14:10.000,175,10994312,13805,0,1687572849,13129.769049169998,73.55266629000107,53552.66024568001
2023-06-24,02:14:11.000,175,10994323,14285,0,1687572850,13129.742103930002,73.63725585000066,53552.72312976
2023-06-24,02:14:12.000,175,10994306,14005,0,1687572851,13129.748840239998,73.64430498000002,53552.646271440004
2023-06-24,02:14:13.000,175,10994346,14285,0,1687572852,13129.661268210002,73.65135410999937,53552.69518128
2023-06-24,02:14:14.000,175,10994328,14005,0,1687572853,13129.661268210002,73.67250150000473,53552.65325856
2023-06-24,02:14:15.000,175,10994289,13925,0,1687572854,13129.694949759993,73.63725585000066,53552.73710400001
2023-06-24,02:14:16.000,175,10994336,13965,0,1687572855,13129.694949759993,73.65840323999873,53552.67421992
2023-06-24,02:14:17.000,175,10994318,13965,0,1687572856,13129.627586659997,73.6302067200013,53552.66024568001
2023-06-24,02:14:18.000,175,10994297,14125,0,1687572857,13129.513069389992,73.67955063000409,53552.57640024
2023-06-24,02:14:19.000,175,10994347,13885,0,1687572858,13129.519805700002,73.68659976000345,53552.597361600005
2023-06-24,02:14:20.000,175,10994302,14085,0,1687572859,13129.573696179992,73.66545236999809,53552.65325856
2023-06-24,02:14:21.000,175,10994355,14165,0,1687572860,13129.465915219997,73.66545236999809,53552.61832296001
2023-06-24,02:14:22.000,175,10994324,13965,0,1687572861,13129.432233669992,73.67250150000473,53552.57640024
2023-06-24,02:14:23.000,175,10994347,13765,0,1687572862,13129.398552120001,73.66545236999809,53552.62531008
2023-06-24,02:14:24.000,175,10994328,14245,0,1687572863,13129.351397949991,73.65840323999873,53552.52050328001
2023-06-24,02:14:25.000,175,10994328,13925,0,1687572864,13129.385079499996,73.63725585000066,53552.597361600005
2023-06-24,02:14:26.000,175,10994357,14165,0,1687572865,13129.33792533,73.60905933000322,53552.52050328001
2023-06-24,02:14:27.000,175,10994299,14085,0,1687572866,13129.344661639996,73.6302067200013,53552.57640024
2023-06-24,02:14:28.000,175,10994337,14205,0,1687572867,13129.29750747,73.65840323999873,53552.52050328001
2023-06-24,02:14:29.000,175,10994328,13925,0,1687572868,13129.17625389,73.65135410999937,53552.36678664
2023-06-24,02:14:30.000,175,10994348,14045,0,1687572869,13129.16951757999,73.67250150000473,53552.46460632
2023-06-24,02:14:31.000,175,10994324,14085,0,1687572870,13129.16951757999,73.61610846000258,53552.562426
2023-06-24,02:14:32.000,175,10994312,14245,0,1687572871,13129.1156271,73.6302067200013,53552.50652904
2023-06-24,02:14:33.000,175,10994304,13965,0,1687572872,13129.03479138,73.65840323999873,53552.48556768
2023-06-24,02:14:34.000,175,10994338,13885,0,1687572873,13128.96742827999,73.65135410999937,53552.40870936
2023-06-24,02:14:35.000,175,10994333,13965,0,1687572874,13128.93374673,73.70774715000152,53552.47159344001
2023-06-24,02:14:36.000,175,10994336,14125,0,1687572875,13129.00784613999,73.66545236999809,53552.44364496001
2023-06-24,02:14:37.000,175,10994351,14165,0,1687572876,13128.960691969995,73.6302067200013,53552.53447752
2023-06-24,02:14:38.000,175,10994336,13965,0,1687572877,13128.9135378,73.62315759000194,53552.44364496001
2023-06-24,02:14:39.000,175,10994309,13925,0,1687572878,13128.89332887,73.60905933000322,53552.4576192
2023-06-24,02:14:40.000,175,10994342,14205,0,1687572879,13128.90680148999,73.5949610700045,53552.59037448001
2023-06-24,02:14:41.000,175,10994349,13725,0,1687572880,13128.82596576999,73.5949610700045,53552.499541920006
2023-06-24,02:14:42.000,175,10994312,13885,0,1687572881,13128.772075289999,73.61610846000258,53552.51351616
2023-06-24,02:14:43.000,175,10994322,14205,0,1687572882,13128.697975879993,73.6302067200013,53552.47159344001
2023-06-24,02:14:44.000,175,10994334,14045,0,1687572883,13128.610403849998,73.60201020000386,53552.45063208001
2023-06-24,02:14:45.000,175,10994292,14005,0,1687572884,13128.630612779998,73.58791193999787,53552.51351616
2023-06-24,02:14:46.000,175,10994330,14005,0,1687572885,13128.637349089993,73.56676454999979,53552.46460632
2023-06-24,02:14:47.000,175,10994346,14005,0,1687572886,13128.543040750003,73.55266629000107,53552.499541920006
2023-06-24,02:14:48.000,175,10994313,13965,0,1687572887,13128.489150269997,73.54561716000171,53552.44364496001
2023-06-24,02:14:49.000,175,10994328,14405,0,1687572888,13128.482413960002,73.56676454999979,53552.4576192
2023-06-24,02:14:50.000,175,10994359,13725,0,1687572889,13128.394841929992,73.58086280999851,53552.40172224001
2023-06-24,02:14:51.000,175,10994301,13885,0,1687572890,13128.367896689997,73.55266629000107,53552.41569648
2023-06-24,02:14:52.000,175,10994316,14165,0,1687572891,13128.273588349992,73.57381367999915,53552.32486392001
2023-06-24,02:14:53.000,175,10994323,14125,0,1687572892,13128.172543699991,73.58791193999787,53552.30390256001
2023-06-24,02:14:54.000,175,10994333,13805,0,1687572893,13128.226434179996,73.5949610700045,53552.380760880005
2023-06-24,02:14:55.000,175,10994289,14045,0,1687572894,13128.172543699991,73.55266629000107,53552.37377376001
2023-06-24,02:14:56.000,175,10994318,13925,0,1687572895,13128.11865322,73.55971542000043,53552.33883816
2023-06-24,02:14:57.000,175,10994327,13885,0,1687572896,13128.01760857,73.60905933000322,53552.36678664
2023-06-24,02:14:58.000,175,10994331,14085,0,1687572897,13127.923300229995,73.58086280999851,53552.23403136001
2023-06-24,02:14:59.000,175,10994325,14245,0,1687572898,13127.90982760999,73.58791193999787,53552.29691544
2023-06-24,02:15:00.000,175,10994330,13765,0,1687572899,13127.89635499,73.60201020000386,53552.27595408001
2023-06-24,02:15:01.000,175,10994302,13925,0,1687572900,13127.8357282,73.55971542000043,53552.261979840005
2023-06-24,02:15:02.000,175,10994284,14005,0,1687572901,13127.721210929994,73.56676454999979,53552.22704424
2023-06-24,02:15:03.000,175,10994281,14565,0,1687572902,13127.75489248,73.53856803000235,53552.24101848
2023-06-24,02:15:04.000,175,10994321,13885,0,1687572903,13127.68752937999,73.50332237999828,53552.25499272001
2023-06-24,02:15:05.000,175,10994355,13965,0,1687572904,13127.653847829999,73.46102760000213,53552.213070000005
2023-06-24,02:15:06.000,175,10994334,13885,0,1687572905,13127.573012109999,73.49627324999892,53552.15717304001
2023-06-24,02:15:07.000,175,10994303,13765,0,1687572906,13127.478703769993,73.48922411999956,53552.11525032001
2023-06-24,02:15:08.000,175,10994306,13925,0,1687572907,13127.445022219988,73.52446977000363,53552.10826320001
2023-06-24,02:15:09.000,175,10994322,13885,0,1687572908,13127.471967459998,73.51037151000492,53552.17114728
2023-06-24,02:15:10.000,175,10994302,14045,0,1687572909,13127.485440079989,73.51742064000427,53552.17114728
2023-06-24,02:15:11.000,175,10994357,13845,0,1687572910,13127.471967459998,73.45397847000277,53552.1781344
2023-06-24,02:15:12.000,175,10994302,13845,0,1687572911,13127.384395429988,73.50332237999828,53552.13621168001
2023-06-24,02:15:13.000,175,10994359,13805,0,1687572912,13127.323768640003,73.43988021000405,53552.11525032001
2023-06-24,02:15:14.000,175,10994310,14245,0,1687572913,13127.317032329993,73.46102760000213,53552.094288960005
2023-06-24,02:15:15.000,175,10994267,14205,0,1687572914,13127.296823399993,73.45397847000277,53552.12922456
2023-06-24,02:15:16.000,175,10994247,13845,0,1687572915,13127.290087089998,73.46807673000148,53552.08031472
2023-06-24,02:15:17.000,175,10994277,14085,0,1687572916,13127.195778749992,73.4821749900002,53552.03839200001
2023-06-24,02:15:18.000,175,10994282,13725,0,1687572917,13127.195778749992,73.51037151000492,53551.975507920004
2023-06-24,02:15:19.000,175,10994306,13805,0,1687572918,13127.249669229997,73.43283108000469,53552.094288960005
2023-06-24,02:15:20.000,175,10994272,13965,0,1687572919,13127.222723990002,73.50332237999828,53552.05236624
2023-06-24,02:15:21.000,175,10994332,14045,0,1687572920,13127.162097200002,73.47512586000084,53552.08031472
2023-06-24,02:15:22.000,175,10994291,14085,0,1687572921,13127.087997789997,73.52446977000363,53551.996469280006
2023-06-24,02:15:23.000,175,10994325,13925,0,1687572922,13127.047579929997,73.50332237999828,53551.91961096001
2023-06-24,02:15:24.000,175,10994361,13765,0,1687572923,13127.020634690001,73.52446977000363,53551.98249504
2023-06-24,02:15:25.000,175,10994297,13725,0,1687572924,13127.054316239992,73.48922411999956,53551.996469280006
2023-06-24,02:15:26.000,175,10994289,14005,0,1687572925,13127.067788859997,73.55971542000043,53552.03140488
2023-06-24,02:15:27.000,175,10994326,13885,0,1687572926,13126.980216830001,73.55266629000107,53551.95454656
2023-06-24,02:15:28.000,175,10994289,13845,0,1687572927,13126.980216830001,73.54561716000171,53551.926598080005
2023-06-24,02:15:29.000,175,10994334,13885,0,1687572928,13127.007162069996,73.55266629000107,53551.96852080001
2023-06-24,02:15:30.000,175,10994341,13925,0,1687572929,13126.919590040001,73.57381367999915,53551.94755944001
2023-06-24,02:15:31.000,175,10994300,13805,0,1687572930,13126.939798970001,73.58086280999851,53551.96153368
2023-06-24,02:15:32.000,175,10994314,13885,0,1687572931,13126.872435869991,73.6302067200013,53551.877688240005
2023-06-24,02:15:33.000,175,10994308,13925,0,1687572932,13126.872435869991,73.60201020000386,53551.877688240005
2023-06-24,02:15:34.000,175,10994334,14205,0,1687572933,13126.919590040001,73.60905933000322,53551.9335852
2023-06-24,02:15:35.000,175,10994311,13925,0,1687572934,13126.912853729991,73.60905933000322,53551.95454656
2023-06-24,02:15:36.000,175,10994283,13925,0,1687572935,13126.892644799991,73.60905933000322,53551.91262384
2023-06-24,02:15:37.000,175,10994348,13925,0,1687572936,13126.872435869991,73.58791193999787,53551.88467536
2023-06-24,02:15:38.000,175,10994344,13765,0,1687572937,13126.885908489996,73.65840323999873,53551.91262384
2023-06-24,02:15:39.000,175,10994362,13525,0,1687572938,13126.87917218,73.6302067200013,53551.877688240005
2023-06-24,02:15:40.000,175,10994297,13925,0,1687572939,13126.885908489996,73.64430498000002,53551.863714
2023-06-24,02:15:41.000,175,10994307,13685,0,1687572940,13126.926326349996,73.61610846000258,53551.87070112001
2023-06-24,02:15:42.000,175,10994342,13925,0,1687572941,13126.872435869991,73.66545236999809,53551.84275264
2023-06-24,02:15:43.000,175,10994297,14045,0,1687572942,13126.87917218,73.6302067200013,53551.84973976001
2023-06-24,02:15:44.000,175,10994310,13765,0,1687572943,13126.912853729991,73.6302067200013,53551.84275264
2023-06-24,02:15:45.000,175,10994302,13805,0,1687572944,13126.933062659991,73.62315759000194,53551.91961096001
2023-06-24,02:15:46.000,175,10994285,13845,0,1687572945,13126.87917218,73.65840323999873,53551.87070112001
2023-06-24,02:15:47.000,175,10994317,13845,0,1687572946,13126.85896325,73.70069802000216,53551.84275264
2023-06-24,02:15:48.000,175,10994290,13845,0,1687572947,13126.919590040001,73.67955063000409,53551.877688240005
2023-06-24,02:15:49.000,175,10994332,13645,0,1687572948,13126.933062659991,73.67250150000473,53551.828778400006
2023-06-24,02:15:50.000,175,10994321,13765,0,1687572949,13126.892644799991,73.70774715000152,53551.81480416
2023-06-24,02:15:51.000,175,10994282,13485,0,1687572950,13126.966744209996,73.6936488900028,53551.87070112001
2023-06-24,02:15:52.000,175,10994284,13645,0,1687572951,13126.973480519991,73.70774715000152,53551.82179128001
2023-06-24,02:15:53.000,175,10994303,13565,0,1687572952,13126.946535279996,73.76414019000367,53551.77986856001
2023-06-24,02:15:54.000,175,10994318,14005,0,1687572953,13126.919590040001,73.77823845000239,53551.82179128001
2023-06-24,02:15:55.000,175,10994276,13965,0,1687572954,13126.953271589991,73.78528758000175,53551.82179128001
2023-06-24,02:15:56.000,175,10994362,13805,0,1687572955,13126.966744209996,73.86987714000134,53551.75192008001
2023-06-24,02:15:57.000,175,10994326,13845,0,1687572956,13126.89938111,73.85577888000262,53551.73794584
2023-06-24,02:15:58.000,175,10994299,13765,0,1687572957,13126.966744209996,73.9403684400022,53551.83576552
2023-06-24,02:15:59.000,175,10994297,13605,0,1687572958,13126.973480519991,73.91922105000413,53551.77986856001
2023-06-24,02:16:00.000,175,10994329,13965,0,1687572959,13127.034107309992,73.95446670000092,53551.877688240005
2023-06-24,02:16:01.000,175,10994330,13885,0,1687572960,13127.061052550001,73.98971234999772,53551.84275264
2023-06-24,02:16:02.000,175,10994262,13885,0,1687572961,13127.054316239992,74.05315451999923,53551.82179128001
2023-06-24,02:16:03.000,175,10994305,13885,0,1687572962,13127.101470410002,74.05315451999923,53551.89166248
2023-06-24,02:16:04.000,175,10994302,13405,0,1687572963,13127.101470410002,74.11659669000073,53551.87070112001
2023-06-24,02:16:05.000,175,10994347,13925,0,1687572964,13127.047579929997,74.14479320999817,53551.84275264
2023-06-24,02:16:06.000,175,10994354,13805,0,1687572965,13127.054316239992,74.20118625000032,53551.85672688
2023-06-24,02:16:07.000,175,10994303,13605,0,1687572966,13127.168833509997,74.21528450999904,53551.89864960001
2023-06-24,02:16:08.000,175,10994289,13645,0,1687572967,13127.128415649997,74.30692319999798,53551.94755944001
2023-06-24,02:16:09.000,175,10994300,14045,0,1687572968,13127.061052550001,74.32807059000334,53551.88467536
2023-06-24,02:16:10.000,175,10994326,13605,0,1687572969,13127.087997789997,74.36331624000013,53551.85672688
2023-06-24,02:16:11.000,175,10994308,13845,0,1687572970,13127.054316239992,74.40561102000356,53551.89166248
2023-06-24,02:16:12.000,175,10994281,14005,0,1687572971,13126.993689449992,74.44085667000036,53551.828778400006
2023-06-24,02:16:13.000,175,10994310,13645,0,1687572972,13127.007162069996,74.49020058000315,53551.81480416
2023-06-24,02:16:14.000,175,10994342,13845,0,1687572973,13127.013898379992,74.52544622999994,53551.89864960001
2023-06-24,02:16:15.000,175,10994342,13925,0,1687572974,13127.027370999996,74.55364275000466,53551.88467536
2023-06-24,02:16:16.000,175,10994347,13805,0,1687572975,13127.020634690001,74.58183927000209,53551.926598080005
2023-06-24,02:16:17.000,175,10994323,13485,0,1687572976,13126.912853729991,74.6452814400036,53551.84275264
2023-06-24,02:16:18.000,175,10994338,13565,0,1687572977,13126.885908489996,74.65937970000232,53551.926598080005
2023-06-24,02:16:19.000,175,10994303,14005,0,1687572978,13126.852226939991,74.66642883000168,53551.877688240005
2023-06-24,02:16:20.000,175,10994302,13925,0,1687572979,13126.784863839996,74.70872360999783,53551.78685568
2023-06-24,02:16:21.000,175,10994330,13565,0,1687572980,13126.79833646,74.72987100000319,53551.88467536
2023-06-24,02:16:22.000,175,10994319,13925,0,1687572981,13126.744445979995,74.72987100000319,53551.80082992001
2023-06-24,02:16:23.000,175,10994342,13885,0,1687572982,13126.73770967,74.7792149099987,53551.84275264
2023-06-24,02:16:24.000,175,10994311,13765,0,1687572983,13126.744445979995,74.82150969000213,53551.926598080005
2023-06-24,02:16:25.000,175,10994336,14125,0,1687572984,13126.73097335999,74.73692013000255,53551.88467536
2023-06-24,02:16:26.000,175,10994281,13605,0,1687572985,13126.69055549999,74.80036230000405,53551.877688240005
2023-06-24,02:16:27.000,175,10994332,13645,0,1687572986,13126.65687395,74.81446056000277,53551.83576552
2023-06-24,02:16:28.000,175,10994325,13485,0,1687572987,13126.62992870999,74.84970620999957,53551.88467536
2023-06-24,02:16:29.000,175,10994311,13645,0,1687572988,13126.69055549999,74.82855882000149,53551.96153368
2023-06-24,02:16:30.000,175,10994279,13685,0,1687572989,13126.65687395,74.83560795000085,53551.96153368
2023-06-24,02:16:31.000,175,10994284,14045,0,1687572990,13126.623192399995,74.83560795000085,53551.975507920004
2023-06-24,02:16:32.000,175,10994340,13525,0,1687572991,13126.59624716,74.85675533999893,53551.996469280006
2023-06-24,02:16:33.000,175,10994309,13765,0,1687572992,13126.51541144,74.86380446999829,53551.91262384
2023-06-24,02:16:34.000,175,10994301,13565,0,1687572993,13126.461520959994,74.84265708000021,53551.975507920004
2023-06-24,02:16:35.000,175,10994294,13725,0,1687572994,13126.414366789999,74.84265708000021,53551.9335852
2023-06-24,02:16:36.000,175,10994307,13765,0,1687572995,13126.40763047999,74.87085359999764,53551.91262384
2023-06-24,02:16:37.000,175,10994310,13725,0,1687572996,13126.306585829989,74.87085359999764,53551.89864960001
2023-06-24,02:16:38.000,175,10994306,13845,0,1687572997,13126.313322139998,74.892000990003,53551.90563672
2023-06-24,02:16:39.000,175,10994327,13765,0,1687572998,13126.252695349998,74.87085359999764,53551.94755944001
2023-06-24,02:16:40.000,175,10994280,13965,0,1687572999,13126.185332249988,74.892000990003,53551.91262384
2023-06-24,02:16:41.000,175,10994334,13925,0,1687573000,13126.171859629998,74.87790273000428,53551.91961096001
2023-06-24,02:16:42.000,175,10994292,13605,0,1687573001,13126.070814979998,74.86380446999829,53551.926598080005
2023-06-24,02:16:43.000,175,10994300,13525,0,1687573002,13126.016924499992,74.87085359999764,53551.88467536
2023-06-24,02:16:44.000,175,10994303,13605,0,1687573003,13125.922616160002,74.85675533999893,53551.863714
2023-06-24,02:16:45.000,175,10994318,13565,0,1687573004,13125.949561399997,74.88495186000364,53551.9335852
2023-06-24,02:16:46.000,175,10994287,13605,0,1687573005,13125.909143539997,74.85675533999893,53551.95454656
2023-06-24,02:16:47.000,175,10994308,13845,0,1687573006,13125.801362580001,74.86380446999829,53551.9335852
2023-06-24,02:16:48.000,175,10994309,13365,0,1687573007,13125.787889959996,74.85675533999893,53552.0034564
2023-06-24,02:16:49.000,175,10994335,13605,0,1687573008,13125.713790549991,74.87085359999764,53551.975507920004
2023-06-24,02:16:50.000,175,10994331,14045,0,1687573009,13125.646427449996,74.84265708000021,53551.91262384
2023-06-24,02:16:51.000,175,10994345,13845,0,1687573010,13125.585800659996,74.83560795000085,53551.877688240005
2023-06-24,02:16:52.000,175,10994349,13885,0,1687573011,13125.4780197,74.85675533999893,53551.84275264
2023-06-24,02:16:53.000,175,10994331,13845,0,1687573012,13125.41065659999,74.84970620999957,53551.81480416
2023-06-24,02:16:54.000,175,10994310,13565,0,1687573013,13125.444338149995,74.84265708000021,53551.89166248
2023-06-24,02:16:55.000,175,10994300,13685,0,1687573014,13125.39718398,74.84970620999957,53551.89166248
2023-06-24,02:16:56.000,175,10994309,13885,0,1687573015,13125.35002980999,74.82150969000213,53551.88467536
2023-06-24,02:16:57.000,175,10994372,13725,0,1687573016,13125.28940301999,74.80741143000341,53551.88467536
2023-06-24,02:16:58.000,175,10994318,13645,0,1687573017,13125.134467889999,74.84265708000021,53551.78685568
2023-06-24,02:16:59.000,175,10994380,13405,0,1687573018,13125.107522649989,74.81446056000277,53551.80082992001
2023-06-24,02:17:00.000,175,10994336,13685,0,1687573019,13125.094050029998,74.88495186000364,53551.80082992001
2023-06-24,02:17:01.000,175,10994321,13365,0,1687573020,13125.019950619993,74.86380446999829,53551.7938428
2023-06-24,02:17:02.000,175,10994295,13925,0,1687573021,13124.918905969993,74.84970620999957,53551.74493296
2023-06-24,02:17:03.000,175,10994341,13805,0,1687573022,13124.993005379998,74.87085359999764,53551.7938428
2023-06-24,02:17:04.000,175,10994324,13805,0,1687573023,13124.871751799998,74.86380446999829,53551.71698448
2023-06-24,02:17:05.000,175,10994386,13605,0,1687573024,13124.885224420002,74.84970620999957,53551.74493296
2023-06-24,02:17:06.000,175,10994356,13645,0,1687573025,13124.804388700002,74.86380446999829,53551.71698448
2023-06-24,02:17:07.000,175,10994321,13325,0,1687573026,13124.743761910002,74.90609925000172,53551.661087520006
2023-06-24,02:17:08.000,175,10994312,13685,0,1687573027,13124.689871429997,74.892000990003,53551.67506176
2023-06-24,02:17:09.000,175,10994334,13765,0,1687573028,13124.622508330001,74.86380446999829,53551.70301024001
2023-06-24,02:17:10.000,175,10994298,13645,0,1687573029,13124.629244639997,74.87790273000428,53551.74493296
2023-06-24,02:17:11.000,175,10994339,13885,0,1687573030,13124.642717260002,74.84970620999957,53551.71698448
2023-06-24,02:17:12.000,175,10994318,13765,0,1687573031,13124.521463680001,74.87790273000428,53551.66807464
2023-06-24,02:17:13.000,175,10994326,13245,0,1687573032,13124.467573199996,74.87085359999764,53551.6191648
2023-06-24,02:17:14.000,175,10994324,13605,0,1687573033,13124.46083689,74.86380446999829,53551.64711328
2023-06-24,02:17:15.000,175,10994325,13725,0,1687573034,13124.427155339996,74.91314838000108,53551.57025496
2023-06-24,02:17:16.000,175,10994304,13605,0,1687573035,13124.39347378999,74.84970620999957,53551.59820344
2023-06-24,02:17:17.000,175,10994312,13845,0,1687573036,13124.285692829995,74.86380446999829,53551.52833224
2023-06-24,02:17:18.000,175,10994309,13605,0,1687573037,13124.25201127999,74.87790273000428,53551.55628072
2023-06-24,02:17:19.000,175,10994290,13485,0,1687573038,13124.27895652,74.87085359999764,53551.640126160004
2023-06-24,02:17:20.000,175,10994324,13285,0,1687573039,13124.245274969995,74.84970620999957,53551.542306480005
2023-06-24,02:17:21.000,175,10994303,13765,0,1687573040,13124.21159341999,74.84970620999957,53551.57724208
2023-06-24,02:17:22.000,175,10994304,13685,0,1687573041,13124.15096662999,74.84970620999957,53551.52833224
2023-06-24,02:17:23.000,175,10994326,13645,0,1687573042,13124.09033983999,74.87085359999764,53551.45846104
2023-06-24,02:17:24.000,175,10994329,13485,0,1687573043,13124.02971304999,74.89905012000236,53551.41653832001
2023-06-24,02:17:25.000,175,10994279,13565,0,1687573044,13124.07013090999,74.892000990003,53551.472435280004
2023-06-24,02:17:26.000,175,10994279,13525,0,1687573045,13123.982558879994,74.87085359999764,53551.48640952001
2023-06-24,02:17:27.000,175,10994292,13405,0,1687573046,13123.948877329989,74.92019751000043,53551.423525440005
2023-06-24,02:17:28.000,175,10994325,13605,0,1687573047,13123.881514229994,74.85675533999893,53551.39557696001
2023-06-24,02:17:29.000,175,10994322,13765,0,1687573048,13123.881514229994,74.84970620999957,53551.4095512
2023-06-24,02:17:30.000,175,10994261,13645,0,1687573049,13123.814151129998,74.86380446999829,53551.43051256
2023-06-24,02:17:31.000,175,10994333,13565,0,1687573050,13123.740051719993,74.87085359999764,53551.374615600005
2023-06-24,02:17:32.000,175,10994279,13485,0,1687573051,13123.652479689998,74.87085359999764,53551.36064136
2023-06-24,02:17:33.000,175,10994314,13485,0,1687573052,13123.625534450002,74.84970620999957,53551.33968
2023-06-24,02:17:34.000,175,10994301,13405,0,1687573053,13123.625534450002,74.89905012000236,53551.38858984
2023-06-24,02:17:35.000,175,10994303,13445,0,1687573054,13123.578380279992,74.84265708000021,53551.40256408
2023-06-24,02:17:36.000,175,10994285,13605,0,1687573055,13123.544698730002,74.85675533999893,53551.4095512
2023-06-24,02:17:37.000,175,10994313,13725,0,1687573056,13123.463863010002,74.86380446999829,53551.34666712001
2023-06-24,02:17:38.000,175,10994308,13605,0,1687573057,13123.430181459997,74.82855882000149,53551.304744400004
2023-06-24,02:17:39.000,175,10994305,13685,0,1687573058,13123.369554669996,74.84970620999957,53551.39557696001
2023-06-24,02:17:40.000,175,10994299,13525,0,1687573059,13123.308927879996,74.84970620999957,53551.27679592001
2023-06-24,02:17:41.000,175,10994304,13565,0,1687573060,13123.268510019996,74.87790273000428,53551.34666712001
2023-06-24,02:17:42.000,175,10994265,13605,0,1687573061,13123.207883229996,74.87085359999764,53551.29077016
2023-06-24,02:17:43.000,175,10994289,13925,0,1687573062,13123.13378381999,74.88495186000364,53551.2348732
2023-06-24,02:17:44.000,175,10994297,13485,0,1687573063,13123.15399274999,74.87790273000428,53551.31871864001
2023-06-24,02:17:45.000,175,10994343,13565,0,1687573064,13123.11357488999,74.87085359999764,53551.26980880001
2023-06-24,02:17:46.000,175,10994293,13405,0,1687573065,13123.046211789995,74.84970620999957,53551.26282168
2023-06-24,02:17:47.000,175,10994289,13845,0,1687573066,13122.965376069995,74.87085359999764,53551.165002
2023-06-24,02:17:48.000,175,10994311,13245,0,1687573067,13122.924958209995,74.84265708000021,53551.13006640001
2023-06-24,02:17:49.000,175,10994301,13605,0,1687573068,13122.904749279995,74.84970620999957,53551.18596336
2023-06-24,02:17:50.000,175,10994295,13525,0,1687573069,13122.83738618,74.85675533999893,53551.17897624001
2023-06-24,02:17:51.000,175,10994334,13405,0,1687573070,13122.844122489994,74.86380446999829,53551.18596336
2023-06-24,02:17:52.000,175,10994322,13645,0,1687573071,13122.79023200999,74.83560795000085,53551.137053520004
2023-06-24,02:17:53.000,175,10994324,13485,0,1687573072,13122.702659979994,74.84265708000021,53551.08115656001
2023-06-24,02:17:54.000,175,10994324,13565,0,1687573073,13122.689187359989,74.82855882000149,53551.05320808
2023-06-24,02:17:55.000,175,10994288,13645,0,1687573074,13122.675714739999,74.82150969000213,53551.12307928
2023-06-24,02:17:56.000,175,10994298,13765,0,1687573075,13122.655505809998,74.81446056000277,53551.10910504001
2023-06-24,02:17:57.000,175,10994316,13525,0,1687573076,13122.514043299998,74.7933131700047,53550.94840128
2023-06-24,02:17:58.000,175,10994329,13765,0,1687573077,13122.567933779988,74.80741143000341,53551.088143680005
2023-06-24,02:17:59.000,175,10994316,13565,0,1687573078,13122.588142709988,74.75806752000062,53551.088143680005
2023-06-24,02:18:00.000,175,10994301,13525,0,1687573079,13122.574670089998,74.76511664999998,53551.10910504001
2023-06-24,02:18:01.000,175,10994311,13525,0,1687573080,13122.540988539993,74.80036230000405,53551.08115656001
2023-06-24,02:18:02.000,175,10994302,13605,0,1687573081,13122.480361749993,74.7792149099987,53551.07416944
2023-06-24,02:18:03.000,175,10994297,13605,0,1687573082,13122.379317099992,74.80741143000341,53551.03224672001
2023-06-24,02:18:04.000,175,10994298,13565,0,1687573083,13122.439943889993,74.7792149099987,53551.0252596
2023-06-24,02:18:05.000,175,10994318,13565,0,1687573084,13122.406262340002,74.7933131700047,53551.07416944
2023-06-24,02:18:06.000,175,10994299,13405,0,1687573085,13122.453416509998,74.80036230000405,53551.039233840005
2023-06-24,02:18:07.000,175,10994311,13565,0,1687573086,13122.419734959993,74.81446056000277,53550.99731112
2023-06-24,02:18:08.000,175,10994338,13565,0,1687573087,13122.439943889993,74.81446056000277,53551.01128536001
2023-06-24,02:18:09.000,175,10994332,13765,0,1687573088,13122.460152819993,74.77216577999934,53551.00429824
2023-06-24,02:18:10.000,175,10994327,13405,0,1687573089,13122.433207579998,74.78626403999806,53550.920452800005
2023-06-24,02:18:11.000,175,10994289,13765,0,1687573090,13122.412998649997,74.76511664999998,53550.85756872
2023-06-24,02:18:12.000,175,10994320,13765,0,1687573091,13122.352371859997,74.77216577999934,53550.82962024
2023-06-24,02:18:13.000,175,10994306,13365,0,1687573092,13122.352371859997,74.80036230000405,53550.85756872
2023-06-24,02:18:14.000,175,10994259,13405,0,1687573093,13122.406262340002,74.7933131700047,53550.90647856
2023-06-24,02:18:15.000,175,10994262,13245,0,1687573094,13122.433207579998,74.7933131700047,53550.969362640004
2023-06-24,02:18:16.000,175,10994339,13245,0,1687573095,13122.392789719997,74.84265708000021,53550.89949144
2023-06-24,02:18:17.000,175,10994317,13525,0,1687573096,13122.372580789997,74.84970620999957,53550.87853008
2023-06-24,02:18:18.000,175,10994334,13405,0,1687573097,13122.379317099992,74.87085359999764,53550.920452800005
2023-06-24,02:18:19.000,175,10994283,13805,0,1687573098,13122.332162929997,74.83560795000085,53550.86455584001
2023-06-24,02:18:20.000,175,10994285,13645,0,1687573099,13122.325426620002,74.82855882000149,53550.871542960005
2023-06-24,02:18:21.000,175,10994289,13245,0,1687573100,13122.318690309992,74.84970620999957,53550.85756872
2023-06-24,02:18:22.000,175,10994291,13925,0,1687573101,13122.325426620002,74.91314838000108,53550.822633120006
2023-06-24,02:18:23.000,175,10994276,13685,0,1687573102,13122.318690309992,74.88495186000364,53550.78769752
2023-06-24,02:18:24.000,175,10994282,13685,0,1687573103,13122.365844480002,74.89905012000236,53550.82962024
2023-06-24,02:18:25.000,175,10994278,13525,0,1687573104,13122.311953999997,74.87085359999764,53550.7807104
2023-06-24,02:18:26.000,175,10994319,13605,0,1687573105,13122.305217690002,74.90609925000172,53550.752761920005
2023-06-24,02:18:27.000,175,10994332,13685,0,1687573106,13122.231118279997,74.92019751000043,53550.703852080005
2023-06-24,02:18:28.000,175,10994312,13405,0,1687573107,13122.217645659992,74.892000990003,53550.67590360001
2023-06-24,02:18:29.000,175,10994291,13525,0,1687573108,13122.210909349997,74.892000990003,53550.72481344001
2023-06-24,02:18:30.000,175,10994331,13485,0,1687573109,13122.285008760002,74.91314838000108,53550.80865888
2023-06-24,02:18:31.000,175,10994254,13565,0,1687573110,13122.298481379992,74.87085359999764,53550.85756872
2023-06-24,02:18:32.000,175,10994282,13645,0,1687573111,13122.251327209997,74.88495186000364,53550.822633120006
2023-06-24,02:18:33.000,175,10994289,13565,0,1687573112,13122.217645659992,74.892000990003,53550.752761920005
2023-06-24,02:18:34.000,175,10994276,13085,0,1687573113,13122.237854589992,74.88495186000364,53550.79468464001
2023-06-24,02:18:35.000,175,10994317,13485,0,1687573114,13122.190700419997,74.91314838000108,53550.78769752
2023-06-24,02:18:36.000,175,10994287,13645,0,1687573115,13122.150282559996,74.892000990003,53550.77372328001
2023-06-24,02:18:37.000,175,10994308,13525,0,1687573116,13122.136809939992,74.93429576999915,53550.68289072
2023-06-24,02:18:38.000,175,10994256,13845,0,1687573117,13122.177227799992,74.94134489999851,53550.654942240006
2023-06-24,02:18:39.000,175,10994302,13725,0,1687573118,13122.237854589992,74.91314838000108,53550.72481344001
2023-06-24,02:18:40.000,175,10994312,13525,0,1687573119,13122.183964110001,74.92019751000043,53550.73180056
2023-06-24,02:18:41.000,175,10994320,13405,0,1687573120,13122.183964110001,74.9272466399998,53550.77372328001
2023-06-24,02:18:42.000,175,10994334,13645,0,1687573121,13122.163755180001,74.94134489999851,53550.68289072
2023-06-24,02:18:43.000,175,10994270,13205,0,1687573122,13122.103128390001,74.91314838000108,53550.654942240006
2023-06-24,02:18:44.000,175,10994302,13525,0,1687573123,13122.069446839996,74.94839402999787,53550.55013544
2023-06-24,02:18:45.000,175,10994314,13445,0,1687573124,13122.082919460001,74.98363968000194,53550.67590360001
2023-06-24,02:18:46.000,175,10994305,13485,0,1687573125,13122.130073629996,74.96954142000322,53550.654942240006
2023-06-24,02:18:47.000,175,10994281,13565,0,1687573126,13122.096392079991,74.96954142000322,53550.66192936
2023-06-24,02:18:48.000,175,10994336,13565,0,1687573127,13122.062710530001,74.9906888100013,53550.61301952
2023-06-24,02:18:49.000,175,10994313,13445,0,1687573128,13122.082919460001,74.96954142000322,53550.67590360001
2023-06-24,02:18:50.000,175,10994318,13605,0,1687573129,13122.062710530001,74.9906888100013,53550.59205816
2023-06-24,02:18:51.000,175,10994303,13725,0,1687573130,13122.029028979996,74.99773794000066,53550.62699376001
2023-06-24,02:18:52.000,175,10994305,13445,0,1687573131,13122.015556359991,75.01888532999874,53550.55013544
2023-06-24,02:18:53.000,175,10994293,13685,0,1687573132,13122.02229267,75.04708185000345,53550.62000664
2023-06-24,02:18:54.000,175,10994257,13605,0,1687573133,13122.062710530001,75.05413098000281,53550.66192936
2023-06-24,02:18:55.000,175,10994237,13245,0,1687573134,13122.082919460001,75.07527837000089,53550.64795512001
2023-06-24,02:18:56.000,175,10994351,13765,0,1687573135,13122.015556359991,75.08232750000025,53550.654942240006
2023-06-24,02:18:57.000,175,10994230,13365,0,1687573136,13121.988611119996,75.12462228000368,53550.55712256001
2023-06-24,02:18:58.000,175,10994279,13325,0,1687573137,13122.015556359991,75.14576967000176,53550.60603240001
2023-06-24,02:18:59.000,175,10994329,13765,0,1687573138,13121.995347429991,75.12462228000368,53550.5710968
2023-06-24,02:19:00.000,175,10994290,13605,0,1687573139,13122.00208374,75.15986793000047,53550.55712256001
2023-06-24,02:19:01.000,175,10994273,13725,0,1687573140,13121.968402189996,75.15281880000111,53550.5710968
2023-06-24,02:19:02.000,175,10994283,13565,0,1687573141,13121.95492956999,75.16691705999983,53550.5012256
2023-06-24,02:19:03.000,175,10994298,13565,0,1687573142,13121.94145695,75.18101531999855,53550.5012256
2023-06-24,02:19:04.000,175,10994315,13445,0,1687573143,13121.98187481,75.2374083600007,53550.54314832
2023-06-24,02:19:05.000,175,10994294,13525,0,1687573144,13121.96166588,75.2374083600007,53550.47327712
2023-06-24,02:19:06.000,175,10994297,13845,0,1687573145,13121.988611119996,75.24445749000006,53550.48026424001
2023-06-24,02:19:07.000,175,10994281,13605,0,1687573146,13121.92124802,75.25855574999878,53550.41039304001
2023-06-24,02:19:08.000,175,10994316,13605,0,1687573147,13121.89430277999,75.24445749000006,53550.417380160005
2023-06-24,02:19:09.000,175,10994309,13405,0,1687573148,13121.95492956999,75.26560487999814,53550.466290000004
2023-06-24,02:19:10.000,175,10994303,13845,0,1687573149,13121.927984329996,75.27265401000477,53550.43135440001
2023-06-24,02:19:11.000,175,10994252,13565,0,1687573150,13121.97513849999,75.27265401000477,53550.487251360006
2023-06-24,02:19:12.000,175,10994325,13565,0,1687573151,13121.92124802,75.27970314000413,53550.487251360006
2023-06-24,02:19:13.000,175,10994298,13485,0,1687573152,13121.88083016,75.28675227000349,53550.42436728
2023-06-24,02:19:14.000,175,10994270,13725,0,1687573153,13121.89430277999,75.28675227000349,53550.37545744
2023-06-24,02:19:15.000,175,10994304,13245,0,1687573154,13121.88083016,75.31494879000093,53550.3964188
2023-06-24,02:19:16.000,175,10994297,13885,0,1687573155,13121.88083016,75.29380140000285,53550.417380160005
2023-06-24,02:19:17.000,175,10994300,13565,0,1687573156,13121.81346705999,75.32904704999964,53550.40340592
2023-06-24,02:19:18.000,175,10994256,13605,0,1687573157,13121.86062123,75.35019443999772,53550.37545744
2023-06-24,02:19:19.000,175,10994315,13485,0,1687573158,13121.93472063999,75.35724357000436,53550.45231576
2023-06-24,02:19:20.000,175,10994337,13685,0,1687573159,13121.94145695,75.35724357000436,53550.44532864
2023-06-24,02:19:21.000,175,10994264,13565,0,1687573160,13121.91451170999,75.34314530999836,53550.417380160005
2023-06-24,02:19:22.000,175,10994275,13645,0,1687573161,13121.867357539995,75.32199792000029,53550.33353472
2023-06-24,02:19:23.000,175,10994334,13725,0,1687573162,13121.826939679995,75.35724357000436,53550.33353472
2023-06-24,02:19:24.000,175,10994306,13485,0,1687573163,13121.85388491999,75.34314530999836,53550.28462488
2023-06-24,02:19:25.000,175,10994279,13685,0,1687573164,13121.86062123,75.35724357000436,53550.270650640006
2023-06-24,02:19:26.000,175,10994342,13605,0,1687573165,13121.887566469995,75.32199792000029,53550.33353472
2023-06-24,02:19:27.000,175,10994297,13365,0,1687573166,13121.90103909,75.336096179999,53550.3265476
2023-06-24,02:19:28.000,175,10994293,13405,0,1687573167,13121.92124802,75.34314530999836,53550.30558624
2023-06-24,02:19:29.000,175,10994298,13405,0,1687573168,13121.98187481,75.30789966000157,53550.368470320005
2023-06-24,02:19:30.000,175,10994250,13565,0,1687573169,13121.98187481,75.35724357000436,53550.368470320005
2023-06-24,02:19:31.000,175,10994285,13525,0,1687573170,13122.008820049996,75.30085053000221,53550.35449608
2023-06-24,02:19:32.000,175,10994353,13405,0,1687573171,13121.927984329996,75.30789966000157,53550.298599120004
2023-06-24,02:19:33.000,175,10994237,13405,0,1687573172,13121.927984329996,75.27265401000477,53550.30558624
2023-06-24,02:19:34.000,175,10994292,13605,0,1687573173,13122.015556359991,75.27970314000413,53550.368470320005
2023-06-24,02:19:35.000,175,10994305,13605,0,1687573174,13122.015556359991,75.27265401000477,53550.38244456
2023-06-24,02:19:36.000,175,10994291,13445,0,1687573175,13122.015556359991,75.27970314000413,53550.34052184001
2023-06-24,02:19:37.000,175,10994286,13405,0,1687573176,13121.988611119996,75.26560487999814,53550.35449608
2023-06-24,02:19:38.000,175,10994322,13765,0,1687573177,13122.02229267,75.28675227000349,53550.298599120004
2023-06-24,02:19:39.000,175,10994295,13485,0,1687573178,13122.008820049996,75.27265401000477,53550.298599120004
2023-06-24,02:19:40.000,175,10994322,13765,0,1687573179,13122.029028979996,75.25150661999942,53550.319560480006
2023-06-24,02:19:41.000,175,10994328,13365,0,1687573180,13122.00208374,75.2374083600007,53550.3265476
2023-06-24,02:19:42.000,175,10994259,13285,0,1687573181,13121.97513849999,75.25855574999878,53550.27763776
2023-06-24,02:19:43.000,175,10994343,13685,0,1687573182,13122.015556359991,75.24445749000006,53550.298599120004
2023-06-24,02:19:44.000,175,10994265,13525,0,1687573183,13122.02229267,75.25150661999942,53550.33353472
2023-06-24,02:19:45.000,175,10994310,13325,0,1687573184,13122.0425016,75.26560487999814,53550.33353472
2023-06-24,02:19:46.000,175,10994300,13725,0,1687573185,13122.00208374,75.2374083600007,53550.31257336001
2023-06-24,02:19:47.000,175,10994301,13605,0,1687573186,13121.988611119996,75.2374083600007,53550.27763776
2023-06-24,02:19:48.000,175,10994289,13725,0,1687573187,13122.00208374,75.28675227000349,53550.21475368
2023-06-24,02:19:49.000,175,10994301,13605,0,1687573188,13122.055974219991,75.25855574999878,53550.22174080001
2023-06-24,02:19:50.000,175,10994281,13605,0,1687573189,13122.082919460001,75.28675227000349,53550.3265476
2023-06-24,02:19:51.000,175,10994294,13645,0,1687573190,13122.116601009991,75.27970314000413,53550.29161200001
2023-06-24,02:19:52.000,175,10994312,13565,0,1687573191,13122.069446839996,75.27265401000477,53550.27763776
2023-06-24,02:19:53.000,175,10994265,13565,0,1687573192,13122.029028979996,75.25150661999942,53550.28462488
2023-06-24,02:19:54.000,175,10994299,13445,0,1687573193,13122.062710530001,75.24445749000006,53550.22872792
2023-06-24,02:19:55.000,175,10994284,13605,0,1687573194,13122.035765289991,75.25855574999878,53550.249689280005
2023-06-24,02:19:56.000,175,10994289,13525,0,1687573195,13122.008820049996,75.25150661999942,53550.116934
2023-06-24,02:19:57.000,175,10994282,13565,0,1687573196,13122.049237909996,75.25855574999878,53550.22872792
2023-06-24,02:19:58.000,175,10994346,13365,0,1687573197,13122.089655769996,75.27265401000477,53550.2566764
2023-06-24,02:19:59.000,175,10994299,13925,0,1687573198,13122.163755180001,75.24445749000006,53550.30558624
2023-06-24,02:20:00.000,175,10994301,13485,0,1687573199,13122.150282559996,75.30789966000157,53550.3265476
2023-06-24,02:20:01.000,175,10994248,13525,0,1687573200,13122.130073629996,75.26560487999814,53550.34750896
2023-06-24,02:20:02.000,175,10994278,13365,0,1687573201,13122.170491489996,75.29380140000285,53550.3265476
2023-06-24,02:20:03.000,175,10994277,13405,0,1687573202,13122.049237909996,75.30789966000157,53550.28462488
2023-06-24,02:20:04.000,175,10994284,13485,0,1687573203,13122.076183149991,75.32904704999964,53550.26366352001
2023-06-24,02:20:05.000,175,10994285,13405,0,1687573204,13122.109864699996,75.30789966000157,53550.36148320001
2023-06-24,02:20:06.000,175,10994322,13445,0,1687573205,13122.136809939992,75.36429270000372,53550.36148320001
2023-06-24,02:20:07.000,175,10994352,13445,0,1687573206,13122.123337320001,75.36429270000372,53550.34750896
2023-06-24,02:20:08.000,175,10994308,13605,0,1687573207,13122.150282559996,75.35724357000436,53550.34052184001
2023-06-24,02:20:09.000,175,10994294,13365,0,1687573208,13122.123337320001,75.37134183000308,53550.22174080001
2023-06-24,02:20:10.000,175,10994326,13605,0,1687573209,13122.150282559996,75.39953835000051,53550.30558624
2023-06-24,02:20:11.000,175,10994332,13525,0,1687573210,13122.150282559996,75.40658747999987,53550.34052184001
2023-06-24,02:20:12.000,175,10994319,13685,0,1687573211,13122.130073629996,75.39953835000051,53550.28462488
2023-06-24,02:20:13.000,175,10994302,13445,0,1687573212,13122.123337320001,75.44183313000394,53550.31257336001
2023-06-24,02:20:14.000,175,10994319,13285,0,1687573213,13122.197436729992,75.44183313000394,53550.33353472
2023-06-24,02:20:15.000,175,10994274,13925,0,1687573214,13122.224381970002,75.46298052000202,53550.417380160005
2023-06-24,02:20:16.000,175,10994284,13645,0,1687573215,13122.190700419997,75.4488822600033,53550.3265476
2023-06-24,02:20:17.000,175,10994290,13605,0,1687573216,13122.224381970002,75.43478400000458,53550.34052184001
2023-06-24,02:20:18.000,175,10994319,13365,0,1687573217,13122.197436729992,75.4841279100001,53550.34052184001
2023-06-24,02:20:19.000,175,10994331,13565,0,1687573218,13122.237854589992,75.43478400000458,53550.368470320005
2023-06-24,02:20:20.000,175,10994303,13565,0,1687573219,13122.224381970002,75.44183313000394,53550.35449608
2023-06-24,02:20:21.000,175,10994287,13565,0,1687573220,13122.217645659992,75.46298052000202,53550.36148320001
2023-06-24,02:20:22.000,175,10994293,13685,0,1687573221,13122.183964110001,75.47002965000138,53550.30558624
2023-06-24,02:20:23.000,175,10994322,13925,0,1687573222,13122.183964110001,75.46298052000202,53550.298599120004
2023-06-24,02:20:24.000,175,10994331,13285,0,1687573223,13122.251327209997,75.4488822600033,53550.38244456
2023-06-24,02:20:25.000,175,10994300,13165,0,1687573224,13122.237854589992,75.4488822600033,53550.33353472
2023-06-24,02:20:26.000,175,10994256,13725,0,1687573225,13122.197436729992,75.47002965000138,53550.270650640006
2023-06-24,02:20:27.000,175,10994285,13325,0,1687573226,13122.163755180001,75.44183313000394,53550.2566764
2023-06-24,02:20:28.000,175,10994270,13565,0,1687573227,13122.177227799992,75.42773486999795,53550.26366352001
2023-06-24,02:20:29.000,175,10994281,13605,0,1687573228,13122.170491489996,75.4841279100001,53550.34052184001
2023-06-24,02:20:30.000,175,10994295,13845,0,1687573229,13122.183964110001,75.4488822600033,53550.38244456
2023-06-24,02:20:31.000,175,10994315,13245,0,1687573230,13122.170491489996,75.42773486999795,53550.3265476
2023-06-24,02:20:32.000,175,10994345,13445,0,1687573231,13122.143546250001,75.42068573999859,53550.33353472
2023-06-24,02:20:33.000,175,10994262,13405,0,1687573232,13122.123337320001,75.42068573999859,53550.31257336001
2023-06-24,02:20:34.000,175,10994286,13685,0,1687573233,13122.150282559996,75.39248922000115,53550.27763776
2023-06-24,02:20:35.000,175,10994282,13565,0,1687573234,13122.150282559996,75.39248922000115,53550.30558624
2023-06-24,02:20:36.000,175,10994304,13685,0,1687573235,13122.049237909996,75.41363660999923,53550.249689280005
2023-06-24,02:20:37.000,175,10994264,13485,0,1687573236,13122.035765289991,75.42773486999795,53550.200779440005
2023-06-24,02:20:38.000,175,10994330,13645,0,1687573237,13122.089655769996,75.44183313000394,53550.368470320005
2023-06-24,02:20:39.000,175,10994298,13285,0,1687573238,13122.096392079991,75.43478400000458,53550.33353472
2023-06-24,02:20:40.000,175,10994326,13605,0,1687573239,13122.103128390001,75.40658747999987,53550.37545744
2023-06-24,02:20:41.000,175,10994289,13525,0,1687573240,13122.069446839996,75.4488822600033,53550.33353472
2023-06-24,02:20:42.000,175,10994329,13485,0,1687573241,13122.049237909996,75.45593139000266,53550.27763776
2023-06-24,02:20:43.000,175,10994284,13565,0,1687573242,13121.95492956999,75.44183313000394,53550.27763776
2023-06-24,02:20:44.000,175,10994237,13485,0,1687573243,13121.948193259996,75.47002965000138,53550.30558624
2023-06-24,02:20:45.000,175,10994273,13605,0,1687573244,13121.95492956999,75.44183313000394,53550.34052184001
2023-06-24,02:20:46.000,175,10994293,13565,0,1687573245,13121.97513849999,75.45593139000266,53550.33353472
2023-06-24,02:20:47.000,175,10994294,13445,0,1687573246,13121.968402189996,75.44183313000394,53550.29161200001
2023-06-24,02:20:48.000,175,10994337,13605,0,1687573247,13121.92124802,75.45593139000266,53550.33353472
2023-06-24,02:20:49.000,175,10994300,13285,0,1687573248,13121.92124802,75.47002965000138,53550.33353472
2023-06-24,02:20:50.000,175,10994288,13605,0,1687573249,13121.93472063999,75.43478400000458,53550.3265476
2023-06-24,02:20:51.000,175,10994299,13805,0,1687573250,13121.91451170999,75.44183313000394,53550.3265476
2023-06-24,02:20:52.000,175,10994304,13645,0,1687573251,13121.92124802,75.47002965000138,53550.319560480006
2023-06-24,02:20:53.000,175,10994286,13485,0,1687573252,13121.87409384999,75.43478400000458,53550.26366352001
2023-06-24,02:20:54.000,175,10994293,13285,0,1687573253,13121.86062123,75.47707878000074,53550.3265476
2023-06-24,02:20:55.000,175,10994265,13565,0,1687573254,13121.907775399995,75.47002965000138,53550.34052184001
2023-06-24,02:20:56.000,175,10994322,13405,0,1687573255,13121.887566469995,75.45593139000266,53550.33353472
2023-06-24,02:20:57.000,175,10994294,13605,0,1687573256,13121.88083016,75.4488822600033,53550.35449608
2023-06-24,02:20:58.000,175,10994283,13525,0,1687573257,13121.79325812999,75.47707878000074,53550.21475368
2023-06-24,02:20:59.000,175,10994277,13565,0,1687573258,13121.826939679995,75.4488822600033,53550.200779440005
2023-06-24,02:21:00.000,175,10994268,13365,0,1687573259,13121.826939679995,75.4841279100001,53550.26366352001
2023-06-24,02:21:01.000,175,10994332,13325,0,1687573260,13121.81346705999,75.4841279100001,53550.21475368
2023-06-24,02:21:02.000,175,10994315,13685,0,1687573261,13121.766312889995,75.50527529999817,53550.17283096001
2023-06-24,02:21:03.000,175,10994308,13485,0,1687573262,13121.77978551,75.53347182000289,53550.1868052
2023-06-24,02:21:04.000,175,10994300,13525,0,1687573263,13121.8404123,75.51937356000417,53550.26366352001
2023-06-24,02:21:05.000,175,10994280,13605,0,1687573264,13121.77304919999,75.54052095000225,53550.17283096001
2023-06-24,02:21:06.000,175,10994289,13285,0,1687573265,13121.82020337,75.54052095000225,53550.24270216001
2023-06-24,02:21:07.000,175,10994298,13445,0,1687573266,13121.79325812999,75.54052095000225,53550.270650640006
2023-06-24,02:21:08.000,175,10994282,13325,0,1687573267,13121.83367598999,75.5828157299984,53550.31257336001
2023-06-24,02:21:09.000,175,10994291,13565,0,1687573268,13121.77978551,75.56166834000032,53550.22174080001
2023-06-24,02:21:10.000,175,10994283,13605,0,1687573269,13121.79999444,75.57576659999904,53550.2566764
2023-06-24,02:21:11.000,175,10994304,13405,0,1687573270,13121.86062123,75.56166834000032,53550.30558624
2023-06-24,02:21:12.000,175,10994298,13405,0,1687573271,13121.79325812999,75.5828157299984,53550.28462488
2023-06-24,02:21:13.000,175,10994270,13485,0,1687573272,13121.766312889995,75.5969139900044,53550.23571504
2023-06-24,02:21:14.000,175,10994274,13405,0,1687573273,13121.75284026999,75.60396312000375,53550.270650640006
2023-06-24,02:21:15.000,175,10994287,13605,0,1687573274,13121.77304919999,75.58986485999776,53550.270650640006
2023-06-24,02:21:16.000,175,10994273,13525,0,1687573275,13121.75957658,75.62511051000183,53550.26366352001
2023-06-24,02:21:17.000,175,10994304,13565,0,1687573276,13121.71242240999,75.63215964000119,53550.24270216001
2023-06-24,02:21:18.000,175,10994298,13645,0,1687573277,13121.705686099995,75.63215964000119,53550.2566764
2023-06-24,02:21:19.000,175,10994326,13405,0,1687573278,13121.786521819995,75.65330702999927,53550.270650640006
2023-06-24,02:21:20.000,175,10994253,13485,0,1687573279,13121.77978551,75.64625789999991,53550.33353472
2023-06-24,02:21:21.000,175,10994278,13605,0,1687573280,13121.75284026999,75.63920877000055,53550.27763776
2023-06-24,02:21:22.000,175,10994304,13285,0,1687573281,13121.71242240999,75.65330702999927,53550.27763776
2023-06-24,02:21:23.000,175,10994316,13725,0,1687573282,13121.63158668999,75.6956018100027,53550.22174080001
2023-06-24,02:21:24.000,175,10994309,13245,0,1687573283,13121.638323,75.68150355000398,53550.19379232001
2023-06-24,02:21:25.000,175,10994306,13485,0,1687573284,13121.67200454999,75.71674920000078,53550.20776656
2023-06-24,02:21:26.000,175,10994289,13325,0,1687573285,13121.645059309994,75.7308474599995,53550.1868052
2023-06-24,02:21:27.000,175,10994298,13405,0,1687573286,13121.685477169995,75.7308474599995,53550.22872792
2023-06-24,02:21:28.000,175,10994313,13885,0,1687573287,13121.75284026999,75.74494571999821,53550.26366352001
2023-06-24,02:21:29.000,175,10994264,13685,0,1687573288,13121.71915872,75.794289630001,53550.22872792
2023-06-24,02:21:30.000,175,10994315,13565,0,1687573289,13121.69221347999,75.78019137000229,53550.15885672
2023-06-24,02:21:31.000,175,10994309,13605,0,1687573290,13121.73263133999,75.81543701999908,53550.20776656
2023-06-24,02:21:32.000,175,10994359,13605,0,1687573291,13121.766312889995,75.80838788999972,53550.21475368
2023-06-24,02:21:33.000,175,10994321,13525,0,1687573292,13121.77304919999,75.85773180000251,53550.200779440005
2023-06-24,02:21:34.000,175,10994291,13405,0,1687573293,13121.73263133999,75.85068267000315,53550.102959760006
2023-06-24,02:21:35.000,175,10994321,13965,0,1687573294,13121.77978551,75.90707570999803,53550.16584384
2023-06-24,02:21:36.000,175,10994292,13405,0,1687573295,13121.826939679995,75.90707570999803,53550.21475368
2023-06-24,02:21:37.000,175,10994262,13805,0,1687573296,13121.847148609995,75.9423213600021,53550.19379232001
2023-06-24,02:21:38.000,175,10994318,13485,0,1687573297,13121.83367598999,75.94937049000146,53550.16584384
2023-06-24,02:21:39.000,175,10994282,13365,0,1687573298,13121.83367598999,75.96346875000017,53550.16584384
2023-06-24,02:21:40.000,175,10994312,13405,0,1687573299,13121.79999444,75.93527223000274,53550.08898552
2023-06-24,02:21:41.000,175,10994307,13685,0,1687573300,13121.847148609995,76.01281266000296,53550.20776656
2023-06-24,02:21:42.000,175,10994267,13565,0,1687573301,13121.907775399995,75.98461613999825,53550.15885672
2023-06-24,02:21:43.000,175,10994268,13365,0,1687573302,13121.907775399995,75.99871440000425,53550.19379232001
2023-06-24,02:21:44.000,175,10994283,13525,0,1687573303,13121.93472063999,75.99871440000425,53550.22872792
2023-06-24,02:21:45.000,175,10994246,13245,0,1687573304,13121.96166588,76.02691092000168,53550.249689280005
2023-06-24,02:21:46.000,175,10994268,13565,0,1687573305,13121.968402189996,76.01281266000296,53550.1868052
2023-06-24,02:21:47.000,175,10994288,13325,0,1687573306,13121.907775399995,76.07625483000447,53550.116934
2023-06-24,02:21:48.000,175,10994275,13565,0,1687573307,13122.02229267,76.06215656999848,53550.249689280005
2023-06-24,02:21:49.000,175,10994295,13605,0,1687573308,13121.97513849999,76.08330396000383,53550.19379232001
2023-06-24,02:21:50.000,175,10994286,13245,0,1687573309,13122.096392079991,76.07625483000447,53550.31257336001
2023-06-24,02:21:51.000,175,10994275,13245,0,1687573310,13122.116601009991,76.11854961000063,53550.319560480006
2023-06-24,02:21:52.000,175,10994289,13645,0,1687573311,13122.163755180001,76.11854961000063,53550.28462488
2023-06-24,02:21:53.000,175,10994247,13565,0,1687573312,13122.130073629996,76.14674612999806,53550.298599120004
2023-06-24,02:21:54.000,175,10994283,13645,0,1687573313,13122.157018869992,76.12559873999999,53550.29161200001
2023-06-24,02:21:55.000,175,10994257,13685,0,1687573314,13122.190700419997,76.1537952600047,53550.28462488
2023-06-24,02:21:56.000,175,10994262,13485,0,1687573315,13122.204173040001,76.18199178000214,53550.270650640006
2023-06-24,02:21:57.000,175,10994300,13685,0,1687573316,13122.163755180001,76.20313917000021,53550.20776656
2023-06-24,02:21:58.000,175,10994323,13485,0,1687573317,13122.197436729992,76.18199178000214,53550.200779440005
2023-06-24,02:21:59.000,175,10994366,13605,0,1687573318,13122.278272449992,76.21723742999893,53550.298599120004
2023-06-24,02:22:00.000,175,10994293,13725,0,1687573319,13122.372580789997,76.23838482000428,53550.28462488
2023-06-24,02:22:01.000,175,10994286,13445,0,1687573320,13122.332162929997,76.25953221000236,53550.27763776
2023-06-24,02:22:02.000,175,10994304,13445,0,1687573321,13122.386053410002,76.27363047000108,53550.249689280005
2023-06-24,02:22:03.000,175,10994308,13565,0,1687573322,13122.345635550002,76.33002351000323,53550.16584384
2023-06-24,02:22:04.000,175,10994301,13645,0,1687573323,13122.406262340002,76.30887611999788,53550.15885672
2023-06-24,02:22:05.000,175,10994316,13405,0,1687573324,13122.460152819993,76.32297438000387,53550.270650640006
2023-06-24,02:22:06.000,175,10994327,13405,0,1687573325,13122.534252229998,76.3511709000013,53550.33353472
2023-06-24,02:22:07.000,175,10994324,13365,0,1687573326,13122.493834369998,76.3511709000013,53550.3265476
2023-06-24,02:22:08.000,175,10994303,13485,0,1687573327,13122.527515919988,76.34412177000195,53550.27763776
2023-06-24,02:22:09.000,175,10994270,13525,0,1687573328,13122.581406399993,76.37231828999938,53550.30558624
2023-06-24,02:22:10.000,175,10994318,13525,0,1687573329,13122.628560569989,76.36526916000003,53550.27763776
2023-06-24,02:22:11.000,175,10994290,13725,0,1687573330,13122.635296879998,76.37231828999938,53550.26366352001
2023-06-24,02:22:12.000,175,10994282,13565,0,1687573331,13122.642033189994,76.35822003000067,53550.27763776
2023-06-24,02:22:13.000,175,10994261,13525,0,1687573332,13122.655505809998,76.41461307000282,53550.34750896
2023-06-24,02:22:14.000,175,10994256,13565,0,1687573333,13122.702659979994,76.4005148100041,53550.35449608
2023-06-24,02:22:15.000,175,10994277,13965,0,1687573334,13122.783495699994,76.41461307000282,53550.44532864
2023-06-24,02:22:16.000,175,10994279,13405,0,1687573335,13122.823913559994,76.3864165499981,53550.42436728
2023-06-24,02:22:17.000,175,10994283,13685,0,1687573336,13122.79023200999,76.42166220000217,53550.42436728
2023-06-24,02:22:18.000,175,10994280,13805,0,1687573337,13122.844122489994,76.42871133000153,53550.38244456
2023-06-24,02:22:19.000,175,10994282,13605,0,1687573338,13122.803704629994,76.42871133000153,53550.41039304001
2023-06-24,02:22:20.000,175,10994274,13205,0,1687573339,13122.87780404,76.41461307000282,53550.438341520006
2023-06-24,02:22:21.000,175,10994303,13605,0,1687573340,13122.93169451999,76.41461307000282,53550.55013544
2023-06-24,02:22:22.000,175,10994326,13365,0,1687573341,13122.93843083,76.3864165499981,53550.52218696
2023-06-24,02:22:23.000,175,10994277,13605,0,1687573342,13122.945167139995,76.41461307000282,53550.52917408001
2023-06-24,02:22:24.000,175,10994270,13365,0,1687573343,13123.01253023999,76.3864165499981,53550.5710968
2023-06-24,02:22:25.000,175,10994270,13485,0,1687573344,13123.03273916999,76.45690784999897,53550.62699376001
2023-06-24,02:22:26.000,175,10994324,13805,0,1687573345,13123.07989334,76.42871133000153,53550.61301952
2023-06-24,02:22:27.000,175,10994296,13605,0,1687573346,13123.05294809999,76.44280959000025,53550.60603240001
2023-06-24,02:22:28.000,175,10994298,13845,0,1687573347,13123.07989334,76.47805524000432,53550.5710968
2023-06-24,02:22:29.000,175,10994293,13565,0,1687573348,13123.066420719995,76.46395697999833,53550.68987784
2023-06-24,02:22:30.000,175,10994329,13605,0,1687573349,13123.15399274999,76.44985871999961,53550.62699376001
2023-06-24,02:22:31.000,175,10994304,13645,0,1687573350,13123.14052013,76.49215350000304,53550.68987784
2023-06-24,02:22:32.000,175,10994293,13645,0,1687573351,13123.187674299996,76.47805524000432,53550.74577480001
2023-06-24,02:22:33.000,175,10994270,13645,0,1687573352,13123.127047509995,76.52739914999984,53550.68987784
2023-06-24,02:22:34.000,175,10994279,13565,0,1687573353,13123.17420167999,76.4992026300024,53550.66891648
2023-06-24,02:22:35.000,175,10994315,13205,0,1687573354,13123.20114692,76.51330089000112,53550.68987784
2023-06-24,02:22:36.000,175,10994363,13605,0,1687573355,13123.214619539991,76.54149740999856,53550.703852080005
2023-06-24,02:22:37.000,175,10994276,13405,0,1687573356,13123.17420167999,76.52035002000048,53550.640968
2023-06-24,02:22:38.000,175,10994304,13605,0,1687573357,13123.255037399991,76.54149740999856,53550.7108392
2023-06-24,02:22:39.000,175,10994289,13565,0,1687573358,13123.295455259991,76.56969393000327,53550.75974904
2023-06-24,02:22:40.000,175,10994322,13405,0,1687573359,13123.308927879996,76.57674306000263,53550.801671760004
2023-06-24,02:22:41.000,175,10994264,13365,0,1687573360,13123.302191570001,76.56969393000327,53550.82962024
2023-06-24,02:22:42.000,175,10994298,13565,0,1687573361,13123.356082049992,76.57674306000263,53550.82962024
2023-06-24,02:22:43.000,175,10994305,13485,0,1687573362,13123.275246329991,76.54854653999791,53550.822633120006
2023-06-24,02:22:44.000,175,10994284,13405,0,1687573363,13123.308927879996,76.56264480000391,53550.77372328001
2023-06-24,02:22:45.000,175,10994267,13605,0,1687573364,13123.356082049992,76.55559567000455,53550.871542960005
2023-06-24,02:22:46.000,175,10994303,13325,0,1687573365,13123.383027290001,76.59084132000135,53550.92743992
2023-06-24,02:22:47.000,175,10994335,13525,0,1687573366,13123.342609430001,76.61198870999942,53550.89949144
2023-06-24,02:22:48.000,175,10994309,13405,0,1687573367,13123.342609430001,76.61903783999878,53550.920452800005
2023-06-24,02:22:49.000,175,10994319,13325,0,1687573368,13123.396499909992,76.5978904500007,53550.990324000006
2023-06-24,02:22:50.000,175,10994330,13525,0,1687573369,13123.356082049992,76.64018523000414,53550.990324000006
2023-06-24,02:22:51.000,175,10994283,13525,0,1687573370,13123.396499909992,76.64018523000414,53551.01827248
2023-06-24,02:22:52.000,175,10994283,13245,0,1687573371,13123.308927879996,76.66133262000221,53550.94840128
2023-06-24,02:22:53.000,175,10994278,13605,0,1687573372,13123.315664189991,76.64018523000414,53550.969362640004
2023-06-24,02:22:54.000,175,10994314,13605,0,1687573373,13123.376290979992,76.61198870999942,53551.04622096
2023-06-24,02:22:55.000,175,10994350,13645,0,1687573374,13123.362818360001,76.61198870999942,53551.08115656001
2023-06-24,02:22:56.000,175,10994345,13285,0,1687573375,13123.342609430001,76.61198870999942,53551.0252596
2023-06-24,02:22:57.000,175,10994282,13525,0,1687573376,13123.275246329991,76.64018523000414,53550.990324000006
2023-06-24,02:22:58.000,175,10994310,13445,0,1687573377,13123.248301089996,76.63313610000478,53551.01128536001
2023-06-24,02:22:59.000,175,10994313,13405,0,1687573378,13123.268510019996,76.63313610000478,53550.9553884
2023-06-24,02:23:00.000,175,10994313,13405,0,1687573379,13123.281982640001,76.60493958000006,53550.98333688001
2023-06-24,02:23:01.000,175,10994316,13405,0,1687573380,13123.255037399991,76.61903783999878,53550.990324000006
2023-06-24,02:23:02.000,175,10994341,13565,0,1687573381,13123.268510019996,76.5978904500007,53550.98333688001
2023-06-24,02:23:03.000,175,10994360,13565,0,1687573382,13123.234828469991,76.55559567000455,53551.00429824
2023-06-24,02:23:04.000,175,10994316,13445,0,1687573383,13123.26177371,76.52035002000048,53551.0252596
2023-06-24,02:23:05.000,175,10994250,13485,0,1687573384,13123.214619539991,76.52035002000048,53551.01827248
2023-06-24,02:23:06.000,175,10994322,13285,0,1687573385,13123.187674299996,76.56969393000327,53551.00429824
2023-06-24,02:23:07.000,175,10994296,13725,0,1687573386,13123.127047509995,76.54149740999856,53550.98333688001
2023-06-24,02:23:08.000,175,10994301,13605,0,1687573387,13123.13378381999,76.52739914999984,53550.969362640004
2023-06-24,02:23:09.000,175,10994283,13565,0,1687573388,13123.11357488999,76.52035002000048,53551.03224672001
2023-06-24,02:23:10.000,175,10994321,13725,0,1687573389,13123.13378381999,76.49215350000304,53551.03224672001
2023-06-24,02:23:11.000,175,10994292,13445,0,1687573390,13123.167465369996,76.44280959000025,53551.06718232
2023-06-24,02:23:12.000,175,10994283,13605,0,1687573391,13123.106838579995,76.44280959000025,53551.04622096
2023-06-24,02:23:13.000,175,10994295,13485,0,1687573392,13123.05968441,76.43576046000089,53551.039233840005
2023-06-24,02:23:14.000,175,10994307,13285,0,1687573393,13123.03947548,76.44985871999961,53551.00429824
2023-06-24,02:23:15.000,175,10994313,13565,0,1687573394,13123.07315702999,76.48510437000368,53551.00429824
2023-06-24,02:23:16.000,175,10994304,13565,0,1687573395,13123.066420719995,76.45690784999897,53550.969362640004
2023-06-24,02:23:17.000,175,10994282,13445,0,1687573396,13122.985584999995,76.46395697999833,53550.91346568001
2023-06-24,02:23:18.000,175,10994232,13565,0,1687573397,13123.01253023999,76.47100610999769,53550.93442704001
2023-06-24,02:23:19.000,175,10994280,13445,0,1687573398,13123.03947548,76.42871133000153,53551.07416944
2023-06-24,02:23:20.000,175,10994308,13405,0,1687573399,13123.10010227,76.46395697999833,53551.01827248
2023-06-24,02:23:21.000,175,10994295,13685,0,1687573400,13123.05294809999,76.48510437000368,53551.03224672001
2023-06-24,02:23:22.000,175,10994306,13365,0,1687573401,13123.03947548,76.52035002000048,53550.96237552001
2023-06-24,02:23:23.000,175,10994321,13405,0,1687573402,13122.97211237999,76.52739914999984,53550.94141416001
2023-06-24,02:23:24.000,175,10994275,13525,0,1687573403,13122.95863976,76.5344482799992,53550.8505816
2023-06-24,02:23:25.000,175,10994286,13525,0,1687573404,13122.97884869,76.5344482799992,53550.94840128
2023-06-24,02:23:26.000,175,10994313,13685,0,1687573405,13123.05968441,76.58379219000199,53550.97634976
2023-06-24,02:23:27.000,175,10994297,13605,0,1687573406,13123.03947548,76.5344482799992,53551.01827248
2023-06-24,02:23:28.000,175,10994312,13485,0,1687573407,13123.01926655,76.5978904500007,53551.04622096
2023-06-24,02:23:29.000,175,10994288,13325,0,1687573408,13122.965376069995,76.5978904500007,53550.969362640004
2023-06-24,02:23:30.000,175,10994301,13325,0,1687573409,13123.005793929995,76.62608696999814,53550.97634976
2023-06-24,02:23:31.000,175,10994335,13645,0,1687573410,13122.965376069995,76.62608696999814,53551.0252596
2023-06-24,02:23:32.000,175,10994279,13525,0,1687573411,13122.965376069995,76.66133262000221,53550.920452800005
2023-06-24,02:23:33.000,175,10994296,13565,0,1687573412,13122.965376069995,76.69657826999901,53550.9553884
2023-06-24,02:23:34.000,175,10994271,13485,0,1687573413,13123.05294809999,76.71772566000436,53551.0252596
2023-06-24,02:23:35.000,175,10994287,13565,0,1687573414,13123.046211789995,76.67543088000093,53550.98333688001
2023-06-24,02:23:36.000,175,10994285,13405,0,1687573415,13123.03273916999,76.66838175000157,53551.05320808
2023-06-24,02:23:37.000,175,10994342,13685,0,1687573416,13122.924958209995,76.71772566000436,53551.03224672001
2023-06-24,02:23:38.000,175,10994310,13765,0,1687573417,13122.95190344999,76.72477479000372,53551.00429824
2023-06-24,02:23:39.000,175,10994326,13485,0,1687573418,13122.99905762,76.73182392000308,53551.0252596
2023-06-24,02:23:40.000,175,10994329,13605,0,1687573419,13122.97884869,76.73887305000244,53550.990324000006
2023-06-24,02:23:41.000,175,10994272,13965,0,1687573420,13122.965376069995,76.71772566000436,53551.00429824
2023-06-24,02:23:42.000,175,10994308,13485,0,1687573421,13122.95863976,76.72477479000372,53550.990324000006
2023-06-24,02:23:43.000,175,10994314,13325,0,1687573422,13122.99232130999,76.73182392000308,53551.01827248
2023-06-24,02:23:44.000,175,10994326,13645,0,1687573423,13123.03273916999,76.72477479000372,53551.00429824
2023-06-24,02:23:45.000,175,10994334,13405,0,1687573424,13122.99905762,76.73182392000308,53551.05320808
2023-06-24,02:23:46.000,175,10994326,13445,0,1687573425,13122.97884869,76.73182392000308,53551.01827248
2023-06-24,02:23:47.000,175,10994308,13445,0,1687573426,13122.89127665999,76.71772566000436,53550.92743992
2023-06-24,02:23:48.000,175,10994336,13445,0,1687573427,13122.924958209995,76.73887305000244,53551.00429824
2023-06-24,02:23:49.000,175,10994282,13565,0,1687573428,13122.97884869,76.73182392000308,53551.05320808
2023-06-24,02:23:50.000,175,10994312,13365,0,1687573429,13123.026002859995,76.71772566000436,53551.07416944
2023-06-24,02:23:51.000,175,10994288,13405,0,1687573430,13123.03947548,76.64018523000414,53551.14404064
2023-06-24,02:23:52.000,175,10994266,13645,0,1687573431,13123.03273916999,76.71067652999773,53551.14404064
2023-06-24,02:23:53.000,175,10994348,13885,0,1687573432,13122.99905762,76.70362739999837,53551.05320808
2023-06-24,02:23:54.000,175,10994306,13565,0,1687573433,13122.99905762,76.72477479000372,53551.06019520001
2023-06-24,02:23:55.000,175,10994321,13765,0,1687573434,13123.01253023999,76.66838175000157,53551.039233840005
2023-06-24,02:23:56.000,175,10994337,13405,0,1687573435,13123.01253023999,76.71772566000436,53551.0951308
2023-06-24,02:23:57.000,175,10994315,13285,0,1687573436,13123.01253023999,76.71772566000436,53550.99731112
2023-06-24,02:23:58.000,175,10994302,13645,0,1687573437,13123.026002859995,76.73182392000308,53551.03224672001
2023-06-24,02:23:59.000,175,10994311,13525,0,1687573438,13123.086629649995,76.68952913999965,53551.137053520004
2023-06-24,02:24:00.000,175,10994281,13525,0,1687573439,13123.07989334,76.72477479000372,53551.11609216
2023-06-24,02:24:01.000,175,10994292,13525,0,1687573440,13123.13378381999,76.73887305000244,53551.10211792001
2023-06-24,02:24:02.000,175,10994293,13365,0,1687573441,13123.15399274999,76.75297131000116,53551.08115656001
2023-06-24,02:24:03.000,175,10994278,13285,0,1687573442,13123.147256439996,76.71772566000436,53551.04622096
2023-06-24,02:24:04.000,175,10994347,13325,0,1687573443,13123.167465369996,76.76706956999988,53551.06019520001
2023-06-24,02:24:05.000,175,10994293,13525,0,1687573444,13123.228092159996,76.77411869999924,53551.10910504001
2023-06-24,02:24:06.000,175,10994330,13525,0,1687573445,13123.228092159996,76.8093643500033,53551.10910504001
2023-06-24,02:24:07.000,175,10994293,13525,0,1687573446,13123.214619539991,76.79526609000459,53551.10910504001
2023-06-24,02:24:08.000,175,10994303,13925,0,1687573447,13123.214619539991,76.8093643500033,53551.10211792001
2023-06-24,02:24:09.000,175,10994316,13365,0,1687573448,13123.281982640001,76.83756087000074,53551.15102776001
2023-06-24,02:24:10.000,175,10994301,13565,0,1687573449,13123.234828469991,76.81641348000267,53551.137053520004
2023-06-24,02:24:11.000,175,10994306,13605,0,1687573450,13123.255037399991,76.8093643500033,53551.13006640001
2023-06-24,02:24:12.000,175,10994316,13445,0,1687573451,13123.228092159996,76.85165912999946,53551.07416944
2023-06-24,02:24:13.000,175,10994327,13565,0,1687573452,13123.22135585,76.83756087000074,53551.05320808
2023-06-24,02:24:14.000,175,10994325,13245,0,1687573453,13123.281982640001,76.87985565000417,53551.137053520004
2023-06-24,02:24:15.000,175,10994337,13685,0,1687573454,13123.349345739996,76.82346261000203,53551.17198912
2023-06-24,02:24:16.000,175,10994338,13525,0,1687573455,13123.335873119991,76.87280652000481,53551.17198912
2023-06-24,02:24:17.000,175,10994293,13525,0,1687573456,13123.335873119991,76.89395391000289,53551.19993760001
2023-06-24,02:24:18.000,175,10994317,13525,0,1687573457,13123.362818360001,76.89395391000289,53551.19295048
2023-06-24,02:24:19.000,175,10994306,13525,0,1687573458,13123.396499909992,76.87985565000417,53551.13006640001
2023-06-24,02:24:20.000,175,10994297,13685,0,1687573459,13123.369554669996,76.95034694999777,53551.13006640001
2023-06-24,02:24:21.000,175,10994323,13525,0,1687573460,13123.430181459997,76.95034694999777,53551.14404064
2023-06-24,02:24:22.000,175,10994283,13605,0,1687573461,13123.376290979992,76.93624868999905,53551.12307928
2023-06-24,02:24:23.000,175,10994292,13405,0,1687573462,13123.423445150001,76.88690478000353,53551.07416944
2023-06-24,02:24:24.000,175,10994280,13725,0,1687573463,13123.490808249997,76.91510130000097,53551.13006640001
2023-06-24,02:24:25.000,175,10994333,13765,0,1687573464,13123.504280870002,76.92215043000033,53551.10910504001
2023-06-24,02:24:26.000,175,10994304,13405,0,1687573465,13123.504280870002,77.01378911999927,53551.06019520001
2023-06-24,02:24:27.000,175,10994316,13365,0,1687573466,13123.477335629992,77.02083824999863,53551.01827248
2023-06-24,02:24:28.000,175,10994317,13485,0,1687573467,13123.511017179997,76.9926417300012,53551.06718232
2023-06-24,02:24:29.000,175,10994301,13605,0,1687573468,13123.551435039997,77.00673998999991,53551.06718232
2023-06-24,02:24:30.000,175,10994306,13605,0,1687573469,13123.591852899997,77.02788737999799,53551.11609216
2023-06-24,02:24:31.000,175,10994322,13445,0,1687573470,13123.632270759997,77.01378911999927,53551.158014880006
2023-06-24,02:24:32.000,175,10994285,13405,0,1687573471,13123.612061829997,77.01378911999927,53551.06019520001
2023-06-24,02:24:33.000,175,10994315,13485,0,1687573472,13123.679424929993,76.99969086000056,53551.13006640001
2023-06-24,02:24:34.000,175,10994293,13445,0,1687573473,13123.652479689998,77.0560839000027,53551.06019520001
2023-06-24,02:24:35.000,175,10994284,13485,0,1687573474,13123.706370170003,77.00673998999991,53551.088143680005
2023-06-24,02:24:36.000,175,10994300,13525,0,1687573475,13123.652479689998,77.06313303000206,53551.03224672001
2023-06-24,02:24:37.000,175,10994301,13685,0,1687573476,13123.719842789993,77.04198564000399,53551.05320808
2023-06-24,02:24:38.000,175,10994299,13525,0,1687573477,13123.787205889988,77.07018216000142,53551.14404064
2023-06-24,02:24:39.000,175,10994321,13725,0,1687573478,13123.820887439993,77.07018216000142,53551.12307928
2023-06-24,02:24:40.000,175,10994273,13405,0,1687573479,13123.908459469989,77.06313303000206,53551.137053520004
2023-06-24,02:24:41.000,175,10994328,13405,0,1687573480,13123.908459469989,77.04198564000399,53551.17198912
2023-06-24,02:24:42.000,175,10994311,13485,0,1687573481,13123.894986849999,77.10542780999822,53551.11609216
2023-06-24,02:24:43.000,175,10994321,13565,0,1687573482,13123.901723159994,77.08428042000014,53551.10910504001
2023-06-24,02:24:44.000,175,10994298,13325,0,1687573483,13123.982558879994,77.08428042000014,53551.137053520004
2023-06-24,02:24:45.000,175,10994300,13525,0,1687573484,13123.98929518999,77.10542780999822,53551.19993760001
2023-06-24,02:24:46.000,175,10994298,13605,0,1687573485,13123.996031499999,77.11247694000485,53551.14404064
2023-06-24,02:24:47.000,175,10994323,13405,0,1687573486,13124.11054876999,77.0560839000027,53551.206924720005
2023-06-24,02:24:48.000,175,10994280,13325,0,1687573487,13124.124021389995,77.12657520000357,53551.21391184
2023-06-24,02:24:49.000,175,10994328,13805,0,1687573488,13124.19138448999,77.10542780999822,53551.26282168
2023-06-24,02:24:50.000,175,10994289,13285,0,1687573489,13124.13749401,77.14772259000165,53551.17897624001
2023-06-24,02:24:51.000,175,10994290,13605,0,1687573490,13124.164439249995,77.11952607000421,53551.19295048
2023-06-24,02:24:52.000,175,10994275,13645,0,1687573491,13124.13749401,77.11952607000421,53551.17897624001
2023-06-24,02:24:53.000,175,10994298,13365,0,1687573492,13124.1981208,77.16886997999973,53551.17198912
2023-06-24,02:24:54.000,175,10994260,13405,0,1687573493,13124.29242913999,77.17591910999909,53551.17198912
2023-06-24,02:24:55.000,175,10994300,13525,0,1687573494,13124.285692829995,77.15477172000101,53551.165002
2023-06-24,02:24:56.000,175,10994280,13765,0,1687573495,13124.33284699999,77.17591910999909,53551.21391184
2023-06-24,02:24:57.000,175,10994278,13405,0,1687573496,13124.346319619995,77.1900173699978,53551.137053520004
2023-06-24,02:24:58.000,175,10994318,13445,0,1687573497,13124.366528549996,77.18296823999844,53551.14404064
2023-06-24,02:24:59.000,175,10994296,13365,0,1687573498,13124.427155339996,77.15477172000101,53551.19993760001
2023-06-24,02:25:00.000,175,10994344,13645,0,1687573499,13124.487782129996,77.17591910999909,53551.24186032
2023-06-24,02:25:01.000,175,10994342,13445,0,1687573500,13124.528199989996,77.19706650000444,53551.14404064
2023-06-24,02:25:02.000,175,10994317,13645,0,1687573501,13124.494518439991,77.24641040999995,53551.13006640001
2023-06-24,02:25:03.000,175,10994328,13365,0,1687573502,13124.534936299991,77.21116476000316,53551.19993760001
2023-06-24,02:25:04.000,175,10994293,13445,0,1687573503,13124.588826779996,77.19706650000444,53551.19295048
2023-06-24,02:25:05.000,175,10994331,13285,0,1687573504,13124.649453569997,77.18296823999844,53551.14404064
2023-06-24,02:25:06.000,175,10994333,13565,0,1687573505,13124.622508330001,77.19706650000444,53551.14404064
2023-06-24,02:25:07.000,175,10994296,13405,0,1687573506,13124.615772019992,77.1900173699978,53551.10211792001
2023-06-24,02:25:08.000,175,10994326,13525,0,1687573507,13124.615772019992,77.23231215000123,53551.12307928
2023-06-24,02:25:09.000,175,10994302,13565,0,1687573508,13124.750498219997,77.21116476000316,53551.12307928
2023-06-24,02:25:10.000,175,10994285,13645,0,1687573509,13124.723552980002,77.22526302000188,53551.10211792001
2023-06-24,02:25:11.000,175,10994299,13605,0,1687573510,13124.790916079997,77.19706650000444,53551.13006640001
2023-06-24,02:25:12.000,175,10994256,13605,0,1687573511,13124.831333939997,77.21116476000316,53551.206924720005
2023-06-24,02:25:13.000,175,10994299,13285,0,1687573512,13124.790916079997,77.17591910999909,53551.206924720005
2023-06-24,02:25:14.000,175,10994321,13925,0,1687573513,13124.790916079997,77.1900173699978,53551.17897624001
2023-06-24,02:25:15.000,175,10994306,13645,0,1687573514,13124.790916079997,77.17591910999909,53551.17198912
2023-06-24,02:25:16.000,175,10994316,13605,0,1687573515,13124.865015490002,77.19706650000444,53551.206924720005
2023-06-24,02:25:17.000,175,10994297,13885,0,1687573516,13124.838070249993,77.17591910999909,53551.17897624001
2023-06-24,02:25:18.000,175,10994320,13525,0,1687573517,13124.824597630002,77.17591910999909,53551.17198912
2023-06-24,02:25:19.000,175,10994278,13325,0,1687573518,13124.871751799998,77.14067346000229,53551.17897624001
2023-06-24,02:25:20.000,175,10994318,13605,0,1687573519,13124.918905969993,77.16182085000037,53551.2348732
2023-06-24,02:25:21.000,175,10994313,13445,0,1687573520,13124.966060139988,77.16182085000037,53551.27679592001
2023-06-24,02:25:22.000,175,10994321,13445,0,1687573521,13124.939114899993,77.1900173699978,53551.21391184
2023-06-24,02:25:23.000,175,10994302,13605,0,1687573522,13124.885224420002,77.16182085000037,53551.17198912
2023-06-24,02:25:24.000,175,10994251,13565,0,1687573523,13124.898697039993,77.17591910999909,53551.17897624001
2023-06-24,02:25:25.000,175,10994277,13405,0,1687573524,13124.952587519998,77.19706650000444,53551.2348732
2023-06-24,02:25:26.000,175,10994301,13685,0,1687573525,13124.979532759993,77.19706650000444,53551.2348732
2023-06-24,02:25:27.000,175,10994321,13925,0,1687573526,13124.945851209988,77.18296823999844,53551.24186032
2023-06-24,02:25:28.000,175,10994254,13685,0,1687573527,13124.966060139988,77.1900173699978,53551.19295048
2023-06-24,02:25:29.000,175,10994345,13485,0,1687573528,13125.013214309998,77.13362433000293,53551.2348732
2023-06-24,02:25:30.000,175,10994318,13405,0,1687573529,13124.999741689993,77.11952607000421,53551.29077016
2023-06-24,02:25:31.000,175,10994289,13765,0,1687573530,13125.026686929989,77.12657520000357,53551.255834560005
2023-06-24,02:25:32.000,175,10994315,13205,0,1687573531,13124.966060139988,77.15477172000101,53551.19993760001
2023-06-24,02:25:33.000,175,10994302,13405,0,1687573532,13124.986269069988,77.18296823999844,53551.206924720005
2023-06-24,02:25:34.000,175,10994317,13525,0,1687573533,13125.040159549993,77.12657520000357,53551.24884744001
2023-06-24,02:25:35.000,175,10994315,13525,0,1687573534,13125.080577409994,77.13362433000293,53551.28378304
2023-06-24,02:25:36.000,175,10994339,13605,0,1687573535,13125.073841099998,77.16886997999973,53551.325705760006
2023-06-24,02:25:37.000,175,10994304,13845,0,1687573536,13125.033423239998,77.14067346000229,53551.22788608001
2023-06-24,02:25:38.000,175,10994323,13485,0,1687573537,13125.094050029998,77.12657520000357,53551.29775728001
2023-06-24,02:25:39.000,175,10994325,13205,0,1687573538,13125.087313719989,77.11952607000421,53551.33968
2023-06-24,02:25:40.000,175,10994338,13925,0,1687573539,13125.120995269994,77.14772259000165,53551.33269288
2023-06-24,02:25:41.000,175,10994284,13685,0,1687573540,13125.120995269994,77.13362433000293,53551.33269288
2023-06-24,02:25:42.000,175,10994293,13685,0,1687573541,13125.114258959999,77.16182085000037,53551.33269288
2023-06-24,02:25:43.000,175,10994343,13605,0,1687573542,13125.127731579989,77.14772259000165,53551.31871864001
2023-06-24,02:25:44.000,175,10994294,13645,0,1687573543,13125.161413129994,77.12657520000357,53551.38858984
2023-06-24,02:25:45.000,175,10994370,13845,0,1687573544,13125.154676819999,77.16886997999973,53551.4095512
2023-06-24,02:25:46.000,175,10994307,13525,0,1687573545,13125.120995269994,77.14067346000229,53551.34666712001
2023-06-24,02:25:47.000,175,10994297,13525,0,1687573546,13125.060368479993,77.13362433000293,53551.304744400004
2023-06-24,02:25:48.000,175,10994292,13605,0,1687573547,13125.107522649989,77.15477172000101,53551.33269288
2023-06-24,02:25:49.000,175,10994303,13285,0,1687573548,13125.127731579989,77.13362433000293,53551.374615600005
2023-06-24,02:25:50.000,175,10994310,13565,0,1687573549,13125.154676819999,77.12657520000357,53551.374615600005
2023-06-24,02:25:51.000,175,10994275,13565,0,1687573550,13125.174885749999,77.10542780999822,53551.38160272
2023-06-24,02:25:52.000,175,10994301,13445,0,1687573551,13125.168149439989,77.15477172000101,53551.38160272
2023-06-24,02:25:53.000,175,10994315,13525,0,1687573552,13125.18835836999,77.15477172000101,53551.36762848001
2023-06-24,02:25:54.000,175,10994335,13525,0,1687573553,13125.147940509989,77.11952607000421,53551.304744400004
2023-06-24,02:25:55.000,175,10994335,13645,0,1687573554,13125.134467889999,77.13362433000293,53551.31871864001
2023-06-24,02:25:56.000,175,10994250,13605,0,1687573555,13125.114258959999,77.14067346000229,53551.304744400004
2023-06-24,02:25:57.000,175,10994258,13325,0,1687573556,13125.094050029998,77.13362433000293,53551.255834560005
2023-06-24,02:25:58.000,175,10994295,13645,0,1687573557,13125.134467889999,77.14067346000229,53551.33269288
2023-06-24,02:25:59.000,175,10994299,13365,0,1687573558,13125.181622059994,77.14067346000229,53551.36064136
2023-06-24,02:26:00.000,175,10994281,13605,0,1687573559,13125.147940509989,77.16886997999973,53551.36762848001
2023-06-24,02:26:01.000,175,10994297,13365,0,1687573560,13125.174885749999,77.16182085000037,53551.38858984
2023-06-24,02:26:02.000,175,10994249,13285,0,1687573561,13125.087313719989,77.11247694000485,53551.36762848001
2023-06-24,02:26:03.000,175,10994256,13765,0,1687573562,13125.080577409994,77.15477172000101,53551.26282168
2023-06-24,02:26:04.000,175,10994287,13165,0,1687573563,13125.073841099998,77.14772259000165,53551.29077016
2023-06-24,02:26:05.000,175,10994252,13485,0,1687573564,13125.094050029998,77.12657520000357,53551.36762848001
2023-06-24,02:26:06.000,175,10994287,13445,0,1687573565,13125.120995269994,77.12657520000357,53551.38858984
2023-06-24,02:26:07.000,175,10994277,13245,0,1687573566,13125.067104789989,77.15477172000101,53551.36064136
2023-06-24,02:26:08.000,175,10994264,13325,0,1687573567,13125.080577409994,77.14772259000165,53551.34666712001
2023-06-24,02:26:09.000,175,10994340,13285,0,1687573568,13125.107522649989,77.18296823999844,53551.36762848001
2023-06-24,02:26:10.000,175,10994285,13565,0,1687573569,13125.067104789989,77.11247694000485,53551.38160272
2023-06-24,02:26:11.000,175,10994294,13405,0,1687573570,13125.060368479993,77.11247694000485,53551.34666712001
2023-06-24,02:26:12.000,175,10994293,13405,0,1687573571,13125.033423239998,77.14067346000229,53551.29775728001
2023-06-24,02:26:13.000,175,10994278,13405,0,1687573572,13125.040159549993,77.11952607000421,53551.304744400004
2023-06-24,02:26:14.000,175,10994277,13325,0,1687573573,13125.080577409994,77.0913295499995,53551.36064136
2023-06-24,02:26:15.000,175,10994291,13845,0,1687573574,13125.040159549993,77.08428042000014,53551.33968
2023-06-24,02:26:16.000,175,10994332,13525,0,1687573575,13125.019950619993,77.0913295499995,53551.33269288
2023-06-24,02:26:17.000,175,10994311,13445,0,1687573576,13125.026686929989,77.08428042000014,53551.374615600005
2023-06-24,02:26:18.000,175,10994309,13525,0,1687573577,13125.026686929989,77.0560839000027,53551.33269288
2023-06-24,02:26:19.000,175,10994308,13485,0,1687573578,13124.999741689993,77.06313303000206,53551.29077016
2023-06-24,02:26:20.000,175,10994275,13485,0,1687573579,13124.966060139988,77.07018216000142,53551.26282168
2023-06-24,02:26:21.000,175,10994310,13645,0,1687573580,13124.986269069988,77.07723129000078,53551.33968
2023-06-24,02:26:22.000,175,10994322,13445,0,1687573581,13124.952587519998,77.0560839000027,53551.304744400004
2023-06-24,02:26:23.000,175,10994300,13605,0,1687573582,13124.986269069988,77.04903477000335,53551.36064136
2023-06-24,02:26:24.000,175,10994302,13565,0,1687573583,13124.959323829993,77.03493651000463,53551.36762848001
2023-06-24,02:26:25.000,175,10994332,13405,0,1687573584,13124.952587519998,77.02083824999863,53551.33269288
2023-06-24,02:26:26.000,175,10994301,13485,0,1687573585,13124.939114899993,76.9926417300012,53551.304744400004
2023-06-24,02:26:27.000,175,10994299,13605,0,1687573586,13124.865015490002,77.01378911999927,53551.19993760001
2023-06-24,02:26:28.000,175,10994332,13565,0,1687573587,13124.885224420002,77.01378911999927,53551.18596336
2023-06-24,02:26:29.000,175,10994306,13565,0,1687573588,13124.905433350003,76.98559260000184,53551.29077016
2023-06-24,02:26:30.000,175,10994326,13725,0,1687573589,13124.905433350003,76.95034694999777,53551.29775728001
2023-06-24,02:26:31.000,175,10994310,13485,0,1687573590,13124.918905969993,76.96444521000376,53551.33968
2023-06-24,02:26:32.000,175,10994280,13285,0,1687573591,13124.918905969993,76.93624868999905,53551.31173152
2023-06-24,02:26:33.000,175,10994306,13325,0,1687573592,13124.844806560002,76.9573960800044,53551.2348732
2023-06-24,02:26:34.000,175,10994312,13445,0,1687573593,13124.918905969993,76.96444521000376,53551.31871864001
2023-06-24,02:26:35.000,175,10994290,13645,0,1687573594,13124.831333939997,76.97149434000312,53551.22788608001
2023-06-24,02:26:36.000,175,10994334,13565,0,1687573595,13124.871751799998,76.9926417300012,53551.26282168
2023-06-24,02:26:37.000,175,10994314,13365,0,1687573596,13124.898697039993,76.99969086000056,53551.27679592001
2023-06-24,02:26:38.000,175,10994300,13165,0,1687573597,13124.891960729998,76.99969086000056,53551.29077016
2023-06-24,02:26:39.000,175,10994293,13485,0,1687573598,13124.891960729998,76.97149434000312,53551.31173152
2023-06-24,02:26:40.000,175,10994335,13525,0,1687573599,13124.945851209988,77.00673998999991,53551.35365424
2023-06-24,02:26:41.000,175,10994273,13685,0,1687573600,13124.939114899993,77.02083824999863,53551.31173152
2023-06-24,02:26:42.000,175,10994339,13725,0,1687573601,13124.918905969993,77.04903477000335,53551.24884744001
2023-06-24,02:26:43.000,175,10994300,13525,0,1687573602,13124.831333939997,77.03493651000463,53551.22089896
2023-06-24,02:26:44.000,175,10994341,13405,0,1687573603,13124.865015490002,77.07723129000078,53551.26282168
2023-06-24,02:26:45.000,175,10994314,13525,0,1687573604,13124.905433350003,77.0913295499995,53551.31173152
2023-06-24,02:26:46.000,175,10994310,13565,0,1687573605,13124.952587519998,77.09837867999886,53551.31871864001
2023-06-24,02:26:47.000,175,10994323,13365,0,1687573606,13124.891960729998,77.12657520000357,53551.26980880001
2023-06-24,02:26:48.000,175,10994346,13445,0,1687573607,13124.871751799998,77.12657520000357,53551.29775728001
2023-06-24,02:26:49.000,175,10994315,13525,0,1687573608,13124.966060139988,77.11952607000421,53551.27679592001
2023-06-24,02:26:50.000,175,10994329,13245,0,1687573609,13124.912169659998,77.13362433000293,53551.27679592001
2023-06-24,02:26:51.000,175,10994314,13245,0,1687573610,13124.939114899993,77.11247694000485,53551.304744400004
2023-06-24,02:26:52.000,175,10994339,13485,0,1687573611,13124.885224420002,77.15477172000101,53551.24884744001
2023-06-24,02:26:53.000,175,10994255,13685,0,1687573612,13124.858279179993,77.16886997999973,53551.24884744001
2023-06-24,02:26:54.000,175,10994321,13605,0,1687573613,13124.966060139988,77.12657520000357,53551.325705760006
2023-06-24,02:26:55.000,175,10994323,13365,0,1687573614,13124.979532759993,77.16182085000037,53551.28378304
2023-06-24,02:26:56.000,175,10994295,13485,0,1687573615,13124.959323829993,77.15477172000101,53551.31173152
2023-06-24,02:26:57.000,175,10994340,13845,0,1687573616,13124.912169659998,77.2041156300038,53551.255834560005
2023-06-24,02:26:58.000,175,10994365,13405,0,1687573617,13124.952587519998,77.17591910999909,53551.26282168
2023-06-24,02:26:59.000,175,10994300,13245,0,1687573618,13124.966060139988,77.15477172000101,53551.22089896
2023-06-24,02:27:00.000,175,10994288,13245,0,1687573619,13124.939114899993,77.15477172000101,53551.28378304
2023-06-24,02:27:01.000,175,10994325,13245,0,1687573620,13124.993005379998,77.17591910999909,53551.28378304
2023-06-24,02:27:02.000,175,10994329,13485,0,1687573621,13124.945851209988,77.16182085000037,53551.18596336
2023-06-24,02:27:03.000,175,10994297,13445,0,1687573622,13125.026686929989,77.13362433000293,53551.255834560005
2023-06-24,02:27:04.000,175,10994308,13685,0,1687573623,13125.019950619993,77.15477172000101,53551.304744400004
2023-06-24,02:27:05.000,175,10994269,13445,0,1687573624,13125.026686929989,77.14067346000229,53551.22089896
2023-06-24,02:27:06.000,175,10994285,13525,0,1687573625,13124.939114899993,77.16886997999973,53551.18596336
2023-06-24,02:27:07.000,175,10994286,13525,0,1687573626,13124.952587519998,77.16182085000037,53551.13006640001
2023-06-24,02:27:08.000,175,10994307,13565,0,1687573627,13124.972796449998,77.16182085000037,53551.22089896
2023-06-24,02:27:09.000,175,10994307,13285,0,1687573628,13124.945851209988,77.15477172000101,53551.206924720005
2023-06-24,02:27:10.000,175,10994329,13485,0,1687573629,13124.918905969993,77.13362433000293,53551.158014880006
2023-06-24,02:27:11.000,175,10994336,13325,0,1687573630,13124.966060139988,77.14067346000229,53551.17198912
2023-06-24,02:27:12.000,175,10994325,13405,0,1687573631,13124.952587519998,77.11952607000421,53551.17897624001
2023-06-24,02:27:13.000,175,10994321,13245,0,1687573632,13124.952587519998,77.14067346000229,53551.0951308
2023-06-24,02:27:14.000,175,10994313,13565,0,1687573633,13124.945851209988,77.15477172000101,53551.137053520004
2023-06-24,02:27:15.000,175,10994317,13605,0,1687573634,13124.959323829993,77.13362433000293,53551.165002
2023-06-24,02:27:16.000,175,10994292,13405,0,1687573635,13124.925642280003,77.17591910999909,53551.10910504001
2023-06-24,02:27:17.000,175,10994293,13245,0,1687573636,13124.878488109993,77.14772259000165,53551.07416944
2023-06-24,02:27:18.000,175,10994323,13245,0,1687573637,13124.878488109993,77.15477172000101,53551.11609216
2023-06-24,02:27:19.000,175,10994315,13605,0,1687573638,13124.959323829993,77.14772259000165,53551.19993760001
2023-06-24,02:27:20.000,175,10994306,13885,0,1687573639,13124.952587519998,77.14772259000165,53551.2348732
2023-06-24,02:27:21.000,175,10994289,13605,0,1687573640,13124.925642280003,77.14772259000165,53551.19993760001
2023-06-24,02:27:22.000,175,10994310,13245,0,1687573641,13124.932378589998,77.15477172000101,53551.13006640001
2023-06-24,02:27:23.000,175,10994296,13085,0,1687573642,13124.898697039993,77.16182085000037,53551.07416944
2023-06-24,02:27:24.000,175,10994282,13245,0,1687573643,13124.865015490002,77.16886997999973,53551.04622096
2023-06-24,02:27:25.000,175,10994290,13645,0,1687573644,13124.885224420002,77.15477172000101,53551.17198912
2023-06-24,02:27:26.000,175,10994316,13325,0,1687573645,13124.972796449998,77.16886997999973,53551.14404064
2023-06-24,02:27:27.000,175,10994320,13365,0,1687573646,13124.939114899993,77.16182085000037,53551.158014880006
2023-06-24,02:27:28.000,175,10994329,13605,0,1687573647,13124.891960729998,77.2041156300038,53551.0951308
2023-06-24,02:27:29.000,175,10994320,13525,0,1687573648,13124.959323829993,77.16886997999973,53551.13006640001
2023-06-24,02:27:30.000,175,10994296,13685,0,1687573649,13124.952587519998,77.18296823999844,53551.12307928
2023-06-24,02:27:31.000,175,10994333,13605,0,1687573650,13124.939114899993,77.19706650000444,53551.0951308
2023-06-24,02:27:32.000,175,10994334,13685,0,1687573651,13124.912169659998,77.21116476000316,53551.10910504001
2023-06-24,02:27:33.000,175,10994325,13445,0,1687573652,13124.912169659998,77.1900173699978,53551.14404064
2023-06-24,02:27:34.000,175,10994299,13525,0,1687573653,13124.952587519998,77.18296823999844,53551.15102776001
2023-06-24,02:27:35.000,175,10994316,13245,0,1687573654,13124.939114899993,77.1900173699978,53551.15102776001
2023-06-24,02:27:36.000,175,10994373,13525,0,1687573655,13124.925642280003,77.21116476000316,53551.15102776001
2023-06-24,02:27:37.000,175,10994320,13765,0,1687573656,13125.013214309998,77.19706650000444,53551.19295048
2023-06-24,02:27:38.000,175,10994354,13365,0,1687573657,13125.013214309998,77.17591910999909,53551.15102776001
2023-06-24,02:27:39.000,175,10994297,13445,0,1687573658,13125.033423239998,77.17591910999909,53551.15102776001
2023-06-24,02:27:40.000,175,10994276,13325,0,1687573659,13124.993005379998,77.22526302000188,53551.06019520001
2023-06-24,02:27:41.000,175,10994292,13525,0,1687573660,13125.053632169998,77.21116476000316,53551.137053520004
2023-06-24,02:27:42.000,175,10994323,13245,0,1687573661,13125.013214309998,77.22526302000188,53551.088143680005
2023-06-24,02:27:43.000,175,10994345,13605,0,1687573662,13125.046895859989,77.1900173699978,53551.05320808
2023-06-24,02:27:44.000,175,10994348,13645,0,1687573663,13125.080577409994,77.18296823999844,53551.14404064
2023-06-24,02:27:45.000,175,10994289,13245,0,1687573664,13125.107522649989,77.16886997999973,53551.12307928
2023-06-24,02:27:46.000,175,10994249,13485,0,1687573665,13125.087313719989,77.14772259000165,53551.08115656001
2023-06-24,02:27:47.000,175,10994305,13645,0,1687573666,13125.053632169998,77.17591910999909,53551.0252596
2023-06-24,02:27:48.000,175,10994253,13605,0,1687573667,13125.087313719989,77.17591910999909,53551.01827248
2023-06-24,02:27:49.000,175,10994333,13765,0,1687573668,13125.127731579989,77.14067346000229,53551.11609216
2023-06-24,02:27:50.000,175,10994294,13525,0,1687573669,13125.141204199994,77.11952607000421,53551.088143680005
2023-06-24,02:27:51.000,175,10994303,13085,0,1687573670,13125.141204199994,77.12657520000357,53551.088143680005
2023-06-24,02:27:52.000,175,10994276,13365,0,1687573671,13125.147940509989,77.13362433000293,53551.05320808
2023-06-24,02:27:53.000,175,10994274,13445,0,1687573672,13125.094050029998,77.15477172000101,53551.01827248
2023-06-24,02:27:54.000,175,10994302,13685,0,1687573673,13125.141204199994,77.14772259000165,53551.07416944
2023-06-24,02:27:55.000,175,10994305,13525,0,1687573674,13125.134467889999,77.14067346000229,53551.0252596
2023-06-24,02:27:56.000,175,10994286,13565,0,1687573675,13125.181622059994,77.14067346000229,53551.05320808
2023-06-24,02:27:57.000,175,10994322,13525,0,1687573676,13125.107522649989,77.12657520000357,53551.0252596
2023-06-24,02:27:58.000,175,10994321,13605,0,1687573677,13125.114258959999,77.14772259000165,53551.0252596
2023-06-24,02:27:59.000,175,10994284,13325,0,1687573678,13125.168149439989,77.0913295499995,53551.10211792001
2023-06-24,02:28:00.000,175,10994282,13725,0,1687573679,13125.181622059994,77.0913295499995,53551.06019520001
2023-06-24,02:28:01.000,175,10994339,13605,0,1687573680,13125.141204199994,77.0913295499995,53551.05320808
2023-06-24,02:28:02.000,175,10994279,13565,0,1687573681,13125.134467889999,77.11247694000485,53550.96237552001
2023-06-24,02:28:03.000,175,10994271,13485,0,1687573682,13125.154676819999,77.08428042000014,53550.98333688001
2023-06-24,02:28:04.000,175,10994322,13405,0,1687573683,13125.161413129994,77.0913295499995,53551.0252596
2023-06-24,02:28:05.000,175,10994310,13685,0,1687573684,13125.195094679999,77.08428042000014,53551.07416944
2023-06-24,02:28:06.000,175,10994304,13565,0,1687573685,13125.127731579989,77.11247694000485,53551.05320808
2023-06-24,02:28:07.000,175,10994293,13245,0,1687573686,13125.141204199994,77.0913295499995,53551.00429824
2023-06-24,02:28:08.000,175,10994297,13445,0,1687573687,13125.141204199994,77.11952607000421,53551.0951308
2023-06-24,02:28:09.000,175,10994280,13405,0,1687573688,13125.161413129994,77.06313303000206,53551.11609216
2023-06-24,02:28:10.000,175,10994304,13485,0,1687573689,13125.141204199994,77.07018216000142,53551.03224672001
2023-06-24,02:28:11.000,175,10994306,13405,0,1687573690,13125.141204199994,77.04903477000335,53551.03224672001
2023-06-24,02:28:12.000,175,10994294,13565,0,1687573691,13125.127731579989,77.04198564000399,53551.00429824
2023-06-24,02:28:13.000,175,10994313,13685,0,1687573692,13125.046895859989,77.07018216000142,53550.990324000006
2023-06-24,02:28:14.000,175,10994285,13565,0,1687573693,13125.134467889999,77.0560839000027,53551.10910504001
2023-06-24,02:28:15.000,175,10994277,13245,0,1687573694,13125.20856729999,77.02788737999799,53551.0951308
2023-06-24,02:28:16.000,175,10994278,13365,0,1687573695,13125.195094679999,77.03493651000463,53551.0951308
2023-06-24,02:28:17.000,175,10994260,13765,0,1687573696,13125.141204199994,77.06313303000206,53551.01128536001
2023-06-24,02:28:18.000,175,10994249,13405,0,1687573697,13125.154676819999,77.0560839000027,53551.0252596
2023-06-24,02:28:19.000,175,10994270,13365,0,1687573698,13125.195094679999,77.02083824999863,53551.17198912
2023-06-24,02:28:20.000,175,10994298,13365,0,1687573699,13125.18835836999,77.04903477000335,53551.12307928
2023-06-24,02:28:21.000,175,10994271,13285,0,1687573700,13125.195094679999,77.07018216000142,53551.088143680005
2023-06-24,02:28:22.000,175,10994297,13325,0,1687573701,13125.181622059994,77.03493651000463,53551.088143680005
2023-06-24,02:28:23.000,175,10994288,13445,0,1687573702,13125.201830989994,77.02788737999799,53551.10211792001
2023-06-24,02:28:24.000,175,10994336,13325,0,1687573703,13125.28940301999,77.01378911999927,53551.158014880006
2023-06-24,02:28:25.000,175,10994273,13485,0,1687573704,13125.29613933,76.98559260000184,53551.17897624001
2023-06-24,02:28:26.000,175,10994283,13645,0,1687573705,13125.28940301999,76.99969086000056,53551.15102776001
2023-06-24,02:28:27.000,175,10994278,13485,0,1687573706,13125.22877622999,76.9926417300012,53551.088143680005
2023-06-24,02:28:28.000,175,10994309,13405,0,1687573707,13125.262457779994,76.98559260000184,53551.08115656001
2023-06-24,02:28:29.000,175,10994311,13565,0,1687573708,13125.302875639994,76.9926417300012,53551.19993760001
2023-06-24,02:28:30.000,175,10994293,13565,0,1687573709,13125.343293499995,76.97149434000312,53551.08115656001
2023-06-24,02:28:31.000,175,10994278,13405,0,1687573710,13125.343293499995,76.97149434000312,53551.10910504001
2023-06-24,02:28:32.000,175,10994295,13205,0,1687573711,13125.35676612,76.96444521000376,53551.12307928
2023-06-24,02:28:33.000,175,10994317,13685,0,1687573712,13125.37697505,76.92215043000033,53551.07416944
2023-06-24,02:28:34.000,175,10994313,13805,0,1687573713,13125.35002980999,76.9573960800044,53551.088143680005
2023-06-24,02:28:35.000,175,10994288,13525,0,1687573714,13125.39718398,76.91510130000097,53551.13006640001
2023-06-24,02:28:36.000,175,10994323,13405,0,1687573715,13125.37023873999,76.93624868999905,53551.03224672001
2023-06-24,02:28:37.000,175,10994355,13765,0,1687573716,13125.383711359995,76.92215043000033,53551.0252596
2023-06-24,02:28:38.000,175,10994327,13525,0,1687573717,13125.45107445999,76.89395391000289,53551.08115656001
2023-06-24,02:28:39.000,175,10994292,13285,0,1687573718,13125.51843756,76.89395391000289,53551.12307928
2023-06-24,02:28:40.000,175,10994324,13365,0,1687573719,13125.484756009995,76.91510130000097,53551.158014880006
2023-06-24,02:28:41.000,175,10994280,13405,0,1687573720,13125.504964939995,76.87280652000481,53551.19993760001
2023-06-24,02:28:42.000,175,10994316,13525,0,1687573721,13125.49149231999,76.92215043000033,53551.12307928
2023-06-24,02:28:43.000,175,10994339,13925,0,1687573722,13125.4780197,76.87280652000481,53551.0951308
2023-06-24,02:28:44.000,175,10994310,13565,0,1687573723,13125.464547079995,76.85165912999946,53551.088143680005
2023-06-24,02:28:45.000,175,10994302,13605,0,1687573724,13125.4780197,76.85165912999946,53551.0951308
2023-06-24,02:28:46.000,175,10994328,13445,0,1687573725,13125.525173869995,76.82346261000203,53551.10910504001
2023-06-24,02:28:47.000,175,10994280,13205,0,1687573726,13125.53864649,76.80231522000395,53551.039233840005
2023-06-24,02:28:48.000,175,10994305,13285,0,1687573727,13125.51170124999,76.78821695999795,53550.99731112
2023-06-24,02:28:49.000,175,10994255,13405,0,1687573728,13125.55211910999,76.7811678299986,53551.07416944
2023-06-24,02:28:50.000,175,10994287,13365,0,1687573729,13125.55211910999,76.76002044000052,53551.088143680005
2023-06-24,02:28:51.000,175,10994315,13605,0,1687573730,13125.55885542,76.75297131000116,53551.0951308
2023-06-24,02:28:52.000,175,10994294,13365,0,1687573731,13125.49822863,76.68952913999965,53551.03224672001
2023-06-24,02:28:53.000,175,10994314,13365,0,1687573732,13125.504964939995,76.68248001000029,53551.04622096
2023-06-24,02:28:54.000,175,10994289,13565,0,1687573733,13125.55211910999,76.66133262000221,53551.13006640001
2023-06-24,02:28:55.000,175,10994276,13645,0,1687573734,13125.61948221,76.61903783999878,53551.12307928
2023-06-24,02:28:56.000,175,10994268,13565,0,1687573735,13125.606009589996,76.64018523000414,53551.12307928
2023-06-24,02:28:57.000,175,10994335,13245,0,1687573736,13125.585800659996,76.60493958000006,53551.03224672001
2023-06-24,02:28:58.000,175,10994252,13925,0,1687573737,13125.59253696999,76.60493958000006,53551.03224672001
2023-06-24,02:28:59.000,175,10994296,13605,0,1687573738,13125.585800659996,76.57674306000263,53551.06718232
2023-06-24,02:29:00.000,175,10994319,13525,0,1687573739,13125.59253696999,76.57674306000263,53551.039233840005
2023-06-24,02:29:01.000,175,10994323,13525,0,1687573740,13125.59927328,76.56264480000391,53551.039233840005
2023-06-24,02:29:02.000,175,10994279,13685,0,1687573741,13125.59927328,76.56969393000327,53551.03224672001
2023-06-24,02:29:03.000,175,10994349,13605,0,1687573742,13125.585800659996,76.55559567000455,53551.03224672001
2023-06-24,02:29:04.000,175,10994312,13365,0,1687573743,13125.686845309996,76.50625176000176,53551.13006640001
2023-06-24,02:29:05.000,175,10994246,13365,0,1687573744,13125.646427449996,76.5344482799992,53551.10211792001
2023-06-24,02:29:06.000,175,10994286,13645,0,1687573745,13125.61274589999,76.51330089000112,53551.06718232
2023-06-24,02:29:07.000,175,10994266,13605,0,1687573746,13125.61948221,76.49215350000304,53551.039233840005
2023-06-24,02:29:08.000,175,10994282,13445,0,1687573747,13125.653163759991,76.46395697999833,53551.0252596
2023-06-24,02:29:09.000,175,10994268,13485,0,1687573748,13125.686845309996,76.39346568000474,53551.088143680005
2023-06-24,02:29:10.000,175,10994307,13365,0,1687573749,13125.727263169996,76.37936741999874,53551.12307928
2023-06-24,02:29:11.000,175,10994345,13485,0,1687573750,13125.767681029996,76.36526916000003,53551.06718232
2023-06-24,02:29:12.000,175,10994304,13365,0,1687573751,13125.740735790001,76.37231828999938,53551.12307928
2023-06-24,02:29:13.000,175,10994290,13765,0,1687573752,13125.774417339991,76.35822003000067,53551.088143680005
2023-06-24,02:29:14.000,175,10994310,13205,0,1687573753,13125.787889959996,76.35822003000067,53551.04622096
2023-06-24,02:29:15.000,175,10994330,13525,0,1687573754,13125.794626269992,76.33707264000259,53551.088143680005
2023-06-24,02:29:16.000,175,10994314,13725,0,1687573755,13125.787889959996,76.30887611999788,53551.0951308
2023-06-24,02:29:17.000,175,10994314,13805,0,1687573756,13125.754208409991,76.34412177000195,53551.01827248
2023-06-24,02:29:18.000,175,10994275,13565,0,1687573757,13125.754208409991,76.3511709000013,53551.06019520001
2023-06-24,02:29:19.000,175,10994340,13485,0,1687573758,13125.841780440001,76.34412177000195,53551.088143680005
2023-06-24,02:29:20.000,175,10994282,13325,0,1687573759,13125.794626269992,76.35822003000067,53551.12307928
2023-06-24,02:29:21.000,175,10994287,13205,0,1687573760,13125.814835199992,76.31592525000451,53551.05320808
2023-06-24,02:29:22.000,175,10994302,13245,0,1687573761,13125.801362580001,76.36526916000003,53551.01827248
2023-06-24,02:29:23.000,175,10994288,13485,0,1687573762,13125.767681029996,76.34412177000195,53550.92743992
2023-06-24,02:29:24.000,175,10994289,13645,0,1687573763,13125.767681029996,76.33707264000259,53551.00429824
2023-06-24,02:29:25.000,175,10994286,13525,0,1687573764,13125.848516749997,76.3864165499981,53551.06019520001
2023-06-24,02:29:26.000,175,10994325,13565,0,1687573765,13125.835044129992,76.33707264000259,53551.06019520001
2023-06-24,02:29:27.000,175,10994296,13365,0,1687573766,13125.868725679997,76.32297438000387,53551.04622096
2023-06-24,02:29:28.000,175,10994293,13525,0,1687573767,13125.875461989992,76.33707264000259,53551.01827248
2023-06-24,02:29:29.000,175,10994299,13405,0,1687573768,13125.929352469997,76.31592525000451,53551.06718232
2023-06-24,02:29:30.000,175,10994258,13525,0,1687573769,13125.922616160002,76.3511709000013,53550.99731112
2023-06-24,02:29:31.000,175,10994346,13245,0,1687573770,13125.929352469997,76.33002351000323,53551.088143680005
2023-06-24,02:29:32.000,175,10994306,13245,0,1687573771,13125.963034020002,76.35822003000067,53551.00429824
2023-06-24,02:29:33.000,175,10994335,13565,0,1687573772,13125.929352469997,76.33707264000259,53550.94840128
2023-06-24,02:29:34.000,175,10994291,13765,0,1687573773,13126.016924499992,76.32297438000387,53551.039233840005
2023-06-24,02:29:35.000,175,10994307,13605,0,1687573774,13126.077551289993,76.33002351000323,53551.06718232
2023-06-24,02:29:36.000,175,10994303,13565,0,1687573775,13126.104496530003,76.31592525000451,53551.06019520001
2023-06-24,02:29:37.000,175,10994302,13405,0,1687573776,13126.097760219993,76.29477785999916,53550.99731112
2023-06-24,02:29:38.000,175,10994244,13445,0,1687573777,13126.131441769998,76.32297438000387,53551.0252596
2023-06-24,02:29:39.000,175,10994315,13485,0,1687573778,13126.117969149993,76.30887611999788,53551.03224672001
2023-06-24,02:29:40.000,175,10994309,13645,0,1687573779,13126.124705460003,76.28067960000044,53551.00429824
2023-06-24,02:29:41.000,175,10994290,13405,0,1687573780,13126.144914389988,76.28067960000044,53551.01827248
2023-06-24,02:29:42.000,175,10994310,13325,0,1687573781,13126.144914389988,76.26658134000172,53551.01128536001
2023-06-24,02:29:43.000,175,10994298,13445,0,1687573782,13126.144914389988,76.252483080003,53551.01128536001
2023-06-24,02:29:44.000,175,10994293,13645,0,1687573783,13126.192068559998,76.22428655999829,53551.10910504001
2023-06-24,02:29:45.000,175,10994307,13405,0,1687573784,13126.192068559998,76.23133568999765,53551.05320808
2023-06-24,02:29:46.000,175,10994295,13325,0,1687573785,13126.165123319988,76.21018829999957,53551.0252596
2023-06-24,02:29:47.000,175,10994310,13605,0,1687573786,13126.171859629998,76.21018829999957,53550.9553884
2023-06-24,02:29:48.000,175,10994323,13885,0,1687573787,13126.245959039989,76.16084439000406,53551.04622096
2023-06-24,02:29:49.000,175,10994297,13245,0,1687573788,13126.212277489998,76.1890409100015,53551.0252596
2023-06-24,02:29:50.000,175,10994328,13485,0,1687573789,13126.239222729993,76.1890409100015,53551.04622096
2023-06-24,02:29:51.000,175,10994301,13445,0,1687573790,13126.293113209998,76.14674612999806,53551.12307928
2023-06-24,02:29:52.000,175,10994355,13685,0,1687573791,13126.326794759989,76.1396969999987,53551.13006640001
2023-06-24,02:29:53.000,175,10994269,13245,0,1687573792,13126.279640589994,76.1396969999987,53551.0951308
2023-06-24,02:29:54.000,175,10994287,13605,0,1687573793,13126.313322139998,76.11854961000063,53551.088143680005
2023-06-24,02:29:55.000,175,10994345,13365,0,1687573794,13126.279640589994,76.11854961000063,53551.088143680005
2023-06-24,02:29:56.000,175,10994373,13085,0,1687573795,13126.367212619989,76.09740222000255,53551.10910504001
2023-06-24,02:29:57.000,175,10994254,13445,0,1687573796,13126.320058449994,76.11150048000127,53551.06718232
2023-06-24,02:29:58.000,175,10994332,13605,0,1687573797,13126.394157859999,76.10445135000191,53551.08115656001
2023-06-24,02:29:59.000,175,10994295,13605,0,1687573798,13126.454784649999,76.09740222000255,53551.12307928
2023-06-24,02:30:00.000,175,10994330,13765,0,1687573799,13126.461520959994,76.08330396000383,53551.10910504001
2023-06-24,02:30:01.000,175,10994273,13365,0,1687573800,13126.454784649999,76.10445135000191,53551.15102776001
2023-06-24,02:30:02.000,175,10994315,13085,0,1687573801,13126.50867512999,76.10445135000191,53551.10910504001
2023-06-24,02:30:03.000,175,10994343,13285,0,1687573802,13126.481729889994,76.11854961000063,53551.06019520001
2023-06-24,02:30:04.000,175,10994301,13365,0,1687573803,13126.49520251,76.09740222000255,53551.03224672001
2023-06-24,02:30:05.000,175,10994319,13565,0,1687573804,13126.54909298999,76.13264786999935,53551.0951308
2023-06-24,02:30:06.000,175,10994356,13405,0,1687573805,13126.53562037,76.1396969999987,53551.0252596
2023-06-24,02:30:07.000,175,10994320,13405,0,1687573806,13126.63666502,76.17494265000278,53551.14404064
2023-06-24,02:30:08.000,175,10994269,13405,0,1687573807,13126.65687395,76.16084439000406,53551.10211792001
2023-06-24,02:30:09.000,175,10994306,13645,0,1687573808,13126.623192399995,76.16789352000342,53551.08115656001
2023-06-24,02:30:10.000,175,10994279,13525,0,1687573809,13126.67708288,76.1890409100015,53551.05320808
2023-06-24,02:30:11.000,175,10994281,13365,0,1687573810,13126.71076442999,76.16084439000406,53551.10910504001
2023-06-24,02:30:12.000,175,10994300,13605,0,1687573811,13126.75118228999,76.1537952600047,53551.07416944
2023-06-24,02:30:13.000,175,10994323,13525,0,1687573812,13126.724237049995,76.1890409100015,53551.0252596
2023-06-24,02:30:14.000,175,10994325,13685,0,1687573813,13126.79160014999,76.17494265000278,53551.04622096
2023-06-24,02:30:15.000,175,10994297,13525,0,1687573814,13126.81180907999,76.16789352000342,53551.08115656001
2023-06-24,02:30:16.000,175,10994287,13485,0,1687573815,13126.81180907999,76.18199178000214,53551.0252596
2023-06-24,02:30:17.000,175,10994234,13485,0,1687573816,13126.79160014999,76.20313917000021,53550.99731112
2023-06-24,02:30:18.000,175,10994262,13525,0,1687573817,13126.85896325,76.20313917000021,53550.98333688001
2023-06-24,02:30:19.000,175,10994304,13405,0,1687573818,13126.81854539,76.18199178000214,53550.97634976
2023-06-24,02:30:20.000,175,10994352,13285,0,1687573819,13126.919590040001,76.16084439000406,53550.969362640004
2023-06-24,02:30:21.000,175,10994339,13525,0,1687573820,13126.926326349996,76.16084439000406,53551.01128536001
2023-06-24,02:30:22.000,175,10994339,13365,0,1687573821,13126.85896325,76.16084439000406,53550.91346568001
2023-06-24,02:30:23.000,175,10994328,13605,0,1687573822,13126.960007900001,76.10445135000191,53550.99731112
2023-06-24,02:30:24.000,175,10994322,13445,0,1687573823,13126.960007900001,76.11854961000063,53550.98333688001
2023-06-24,02:30:25.000,175,10994323,13685,0,1687573824,13127.054316239992,76.13264786999935,53551.07416944
2023-06-24,02:30:26.000,175,10994339,13605,0,1687573825,13127.087997789997,76.11150048000127,53551.03224672001
2023-06-24,02:30:27.000,175,10994325,13365,0,1687573826,13127.074525169992,76.10445135000191,53551.04622096
2023-06-24,02:30:28.000,175,10994342,13725,0,1687573827,13127.047579929997,76.09740222000255,53550.969362640004
2023-06-24,02:30:29.000,175,10994294,13405,0,1687573828,13127.067788859997,76.06215656999848,53550.97634976
2023-06-24,02:30:30.000,175,10994286,13725,0,1687573829,13127.148624579997,76.03396005000104,53551.0252596
2023-06-24,02:30:31.000,175,10994337,13405,0,1687573830,13127.175569819992,76.03396005000104,53551.03224672001
2023-06-24,02:30:32.000,175,10994306,13445,0,1687573831,13127.189042439997,76.01986179000232,53551.01827248
2023-06-24,02:30:33.000,175,10994341,13645,0,1687573832,13127.162097200002,76.01281266000296,53550.98333688001
2023-06-24,02:30:34.000,175,10994304,13525,0,1687573833,13127.215987679992,76.01986179000232,53550.98333688001
2023-06-24,02:30:35.000,175,10994301,13245,0,1687573834,13127.249669229997,75.98461613999825,53550.93442704001
2023-06-24,02:30:36.000,175,10994356,13605,0,1687573835,13127.263141850002,75.98461613999825,53550.97634976
2023-06-24,02:30:37.000,175,10994322,13325,0,1687573836,13127.229460299997,76.03396005000104,53550.969362640004
2023-06-24,02:30:38.000,175,10994288,13445,0,1687573837,13127.317032329993,76.0057635300036,53550.94141416001
2023-06-24,02:30:39.000,175,10994300,13325,0,1687573838,13127.357450189993,75.99166527000489,53551.07416944
2023-06-24,02:30:40.000,175,10994335,13445,0,1687573839,13127.391131739998,75.9775670099989,53551.088143680005
2023-06-24,02:30:41.000,175,10994265,13405,0,1687573840,13127.364186499988,76.0057635300036,53551.00429824
2023-06-24,02:30:42.000,175,10994271,13645,0,1687573841,13127.397868049993,75.9775670099989,53550.9553884
2023-06-24,02:30:43.000,175,10994293,13765,0,1687573842,13127.337241259993,75.99871440000425,53550.94141416001
2023-06-24,02:30:44.000,175,10994319,13245,0,1687573843,13127.404604359988,76.02691092000168,53550.9553884
2023-06-24,02:30:45.000,175,10994309,13245,0,1687573844,13127.404604359988,75.98461613999825,53551.01827248
2023-06-24,02:30:46.000,175,10994257,13405,0,1687573845,13127.445022219988,75.99871440000425,53551.03224672001
2023-06-24,02:30:47.000,175,10994330,13285,0,1687573846,13127.451758529998,75.9775670099989,53551.039233840005
2023-06-24,02:30:48.000,175,10994302,13405,0,1687573847,13127.465231149989,76.0057635300036,53550.990324000006
2023-06-24,02:30:49.000,175,10994322,13445,0,1687573848,13127.519121629994,76.01281266000296,53551.13006640001
2023-06-24,02:30:50.000,175,10994289,13485,0,1687573849,13127.546066869989,76.05510743999912,53551.0951308
2023-06-24,02:30:51.000,175,10994322,13325,0,1687573850,13127.532594249999,76.01986179000232,53551.0252596
2023-06-24,02:30:52.000,175,10994314,13565,0,1687573851,13127.546066869989,76.01281266000296,53550.94141416001
2023-06-24,02:30:53.000,175,10994325,13565,0,1687573852,13127.532594249999,76.0410091800004,53551.01827248
2023-06-24,02:30:54.000,175,10994291,13405,0,1687573853,13127.60669365999,76.03396005000104,53551.05320808
2023-06-24,02:30:55.000,175,10994292,13605,0,1687573854,13127.620166279994,76.0410091800004,53551.08115656001
2023-06-24,02:30:56.000,175,10994301,13445,0,1687573855,13127.62690258999,76.01986179000232,53551.07416944
2023-06-24,02:30:57.000,175,10994319,13325,0,1687573856,13127.573012109999,76.01986179000232,53550.99731112
2023-06-24,02:30:58.000,175,10994363,13325,0,1687573857,13127.633638899999,76.01986179000232,53551.039233840005
2023-06-24,02:30:59.000,175,10994317,13365,0,1687573858,13127.660584139994,76.04805830999976,53551.06718232
2023-06-24,02:31:00.000,175,10994298,13485,0,1687573859,13127.660584139994,76.04805830999976,53551.05320808
2023-06-24,02:31:01.000,175,10994300,13365,0,1687573860,13127.69426569,76.02691092000168,53551.0951308
2023-06-24,02:31:02.000,175,10994357,13765,0,1687573861,13127.66732044999,76.06215656999848,53551.0252596
2023-06-24,02:31:03.000,175,10994314,13565,0,1687573862,13127.64711151999,76.02691092000168,53551.03224672001
2023-06-24,02:31:04.000,175,10994299,13725,0,1687573863,13127.74815616999,75.99871440000425,53551.07416944
2023-06-24,02:31:05.000,175,10994324,13405,0,1687573864,13127.74815616999,76.0057635300036,53551.03224672001
2023-06-24,02:31:06.000,175,10994289,13605,0,1687573865,13127.78857402999,76.01986179000232,53551.00429824
2023-06-24,02:31:07.000,175,10994344,13245,0,1687573866,13127.77510141,75.99871440000425,53551.01128536001
2023-06-24,02:31:08.000,175,10994318,13325,0,1687573867,13127.71447462,75.99166527000489,53551.00429824
2023-06-24,02:31:09.000,175,10994330,13445,0,1687573868,13127.73468355,76.01281266000296,53551.0252596
2023-06-24,02:31:10.000,175,10994329,13445,0,1687573869,13127.84920081999,75.99871440000425,53551.06718232
2023-06-24,02:31:11.000,175,10994346,13325,0,1687573870,13127.85593713,75.97051787999953,53551.10910504001
2023-06-24,02:31:12.000,175,10994338,13525,0,1687573871,13127.86940974999,75.99871440000425,53551.04622096
2023-06-24,02:31:13.000,175,10994292,13365,0,1687573872,13127.842464509995,75.99166527000489,53551.00429824
2023-06-24,02:31:14.000,175,10994322,13565,0,1687573873,13127.842464509995,75.99166527000489,53551.06718232
2023-06-24,02:31:15.000,175,10994275,13485,0,1687573874,13127.82899188999,75.9423213600021,53550.990324000006
2023-06-24,02:31:16.000,175,10994288,13405,0,1687573875,13127.80878295999,75.97051787999953,53550.92743992
2023-06-24,02:31:17.000,175,10994348,13285,0,1687573876,13127.8357282,75.92822310000338,53550.96237552001
2023-06-24,02:31:18.000,175,10994314,13685,0,1687573877,13127.862673439995,75.92822310000338,53550.99731112
2023-06-24,02:31:19.000,175,10994347,13325,0,1687573878,13127.88961867999,75.92822310000338,53551.01827248
2023-06-24,02:31:20.000,175,10994299,13605,0,1687573879,13127.903091299995,75.94937049000146,53551.03224672001
2023-06-24,02:31:21.000,175,10994317,13645,0,1687573880,13127.90982760999,75.93527223000274,53551.03224672001
2023-06-24,02:31:22.000,175,10994297,13365,0,1687573881,13127.90982760999,75.96346875000017,53550.98333688001
2023-06-24,02:31:23.000,175,10994309,13285,0,1687573882,13127.88961867999,75.90707570999803,53550.9553884
2023-06-24,02:31:24.000,175,10994301,13445,0,1687573883,13127.923300229995,75.90002657999867,53550.91346568001
2023-06-24,02:31:25.000,175,10994323,13605,0,1687573884,13127.943509159995,75.90707570999803,53550.98333688001
2023-06-24,02:31:26.000,175,10994296,13605,0,1687573885,13127.983927019995,75.88592831999995,53550.97634976
2023-06-24,02:31:27.000,175,10994299,13325,0,1687573886,13127.983927019995,75.89297744999931,53551.00429824
2023-06-24,02:31:28.000,175,10994312,13245,0,1687573887,13128.004135949996,75.92822310000338,53551.039233840005
2023-06-24,02:31:29.000,175,10994399,13565,0,1687573888,13127.99739964,75.90002657999867,53551.03224672001
2023-06-24,02:31:30.000,175,10994321,13605,0,1687573889,13128.01760857,75.92822310000338,53551.01827248
2023-06-24,02:31:31.000,175,10994305,13525,0,1687573890,13127.983927019995,75.93527223000274,53551.039233840005
2023-06-24,02:31:32.000,175,10994285,13645,0,1687573891,13127.97719071,75.92117397000402,53550.990324000006
2023-06-24,02:31:33.000,175,10994330,13445,0,1687573892,13127.97045439999,75.92822310000338,53550.98333688001
2023-06-24,02:31:34.000,175,10994325,13445,0,1687573893,13128.084971669996,75.96346875000017,53551.039233840005
2023-06-24,02:31:35.000,175,10994321,13405,0,1687573894,13128.091707979991,75.91412484000466,53551.07416944
2023-06-24,02:31:36.000,175,10994324,13645,0,1687573895,13128.09844429,75.9423213600021,53551.088143680005
2023-06-24,02:31:37.000,175,10994297,13765,0,1687573896,13128.024344879996,75.92822310000338,53551.0252596
2023-06-24,02:31:38.000,175,10994286,13405,0,1687573897,13128.05129011999,75.9423213600021,53551.0252596
2023-06-24,02:31:39.000,175,10994329,13045,0,1687573898,13128.044553809996,75.96346875000017,53551.06019520001
2023-06-24,02:31:40.000,175,10994334,13645,0,1687573899,13128.09844429,75.99871440000425,53551.01827248
2023-06-24,02:31:41.000,175,10994301,13445,0,1687573900,13128.11865322,75.92822310000338,53551.01128536001
2023-06-24,02:31:42.000,175,10994263,13605,0,1687573901,13128.111916909991,75.93527223000274,53550.97634976
2023-06-24,02:31:43.000,175,10994318,13365,0,1687573902,13128.11865322,75.9423213600021,53551.05320808
2023-06-24,02:31:44.000,175,10994273,13565,0,1687573903,13128.159071080001,75.91412484000466,53551.04622096
2023-06-24,02:31:45.000,175,10994352,13765,0,1687573904,13128.145598459996,75.93527223000274,53551.10910504001
2023-06-24,02:31:46.000,175,10994300,13445,0,1687573905,13128.111916909991,75.92822310000338,53551.00429824
2023-06-24,02:31:47.000,175,10994327,13525,0,1687573906,13128.132125839991,75.94937049000146,53550.969362640004
2023-06-24,02:31:48.000,175,10994363,13685,0,1687573907,13128.09844429,75.92117397000402,53550.94141416001
2023-06-24,02:31:49.000,175,10994300,13285,0,1687573908,13128.179280010001,75.91412484000466,53551.01827248
2023-06-24,02:31:50.000,175,10994291,13685,0,1687573909,13128.192752629991,75.91412484000466,53551.0252596
2023-06-24,02:31:51.000,175,10994292,13485,0,1687573910,13128.192752629991,75.90002657999867,53551.0951308
2023-06-24,02:31:52.000,175,10994310,13485,0,1687573911,13128.179280010001,75.92822310000338,53551.05320808
2023-06-24,02:31:53.000,175,10994384,13365,0,1687573912,13128.132125839991,75.92822310000338,53550.99731112
2023-06-24,02:31:54.000,175,10994330,13325,0,1687573913,13128.125389529996,75.91412484000466,53551.00429824
2023-06-24,02:31:55.000,175,10994283,13445,0,1687573914,13128.159071080001,75.88592831999995,53551.01827248
2023-06-24,02:31:56.000,175,10994312,13645,0,1687573915,13128.091707979991,75.92117397000402,53551.00429824
2023-06-24,02:31:57.000,175,10994325,13325,0,1687573916,13128.125389529996,75.88592831999995,53550.990324000006
2023-06-24,02:31:58.000,175,10994289,13325,0,1687573917,13128.199488940001,75.91412484000466,53551.10211792001
2023-06-24,02:31:59.000,175,10994343,13565,0,1687573918,13128.192752629991,75.90002657999867,53551.13006640001
2023-06-24,02:32:00.000,175,10994295,13525,0,1687573919,13128.179280010001,75.89297744999931,53551.12307928
2023-06-24,02:32:01.000,175,10994319,13405,0,1687573920,13128.233170489992,75.87887919000059,53551.10910504001
2023-06-24,02:32:02.000,175,10994351,13325,0,1687573921,13128.159071080001,75.88592831999995,53551.158014880006
2023-06-24,02:32:03.000,175,10994295,13605,0,1687573922,13128.145598459996,75.89297744999931,53551.06019520001
2023-06-24,02:32:04.000,175,10994331,13405,0,1687573923,13128.179280010001,75.87183006000123,53551.00429824
2023-06-24,02:32:05.000,175,10994315,13605,0,1687573924,13128.165807389996,75.92117397000402,53551.10211792001
2023-06-24,02:32:06.000,175,10994349,13085,0,1687573925,13128.206225249996,75.92117397000402,53551.13006640001
2023-06-24,02:32:07.000,175,10994313,13645,0,1687573926,13128.212961559992,75.90002657999867,53551.137053520004
2023-06-24,02:32:08.000,175,10994318,13605,0,1687573927,13128.212961559992,75.89297744999931,53551.11609216
2023-06-24,02:32:09.000,175,10994345,13285,0,1687573928,13128.219697870001,75.90707570999803,53551.137053520004
2023-06-24,02:32:10.000,175,10994348,13365,0,1687573929,13128.206225249996,75.92822310000338,53551.10211792001
2023-06-24,02:32:11.000,175,10994379,13325,0,1687573930,13128.206225249996,75.88592831999995,53551.10211792001
2023-06-24,02:32:12.000,175,10994361,13405,0,1687573931,13128.152334769991,75.92822310000338,53551.039233840005
2023-06-24,02:32:13.000,175,10994309,13605,0,1687573932,13128.206225249996,75.91412484000466,53551.06019520001
2023-06-24,02:32:14.000,175,10994280,13365,0,1687573933,13128.199488940001,75.92117397000402,53551.07416944
2023-06-24,02:32:15.000,175,10994332,13405,0,1687573934,13128.239906800001,75.91412484000466,53551.11609216
2023-06-24,02:32:16.000,175,10994322,13485,0,1687573935,13128.212961559992,75.94937049000146,53551.05320808
2023-06-24,02:32:17.000,175,10994340,13085,0,1687573936,13128.266852039997,75.89297744999931,53551.14404064
2023-06-24,02:32:18.000,175,10994306,13565,0,1687573937,13128.246643109997,75.92822310000338,53551.137053520004
2023-06-24,02:32:19.000,175,10994337,13405,0,1687573938,13128.212961559992,75.89297744999931,53551.01128536001
2023-06-24,02:32:20.000,175,10994341,13485,0,1687573939,13128.233170489992,75.90002657999867,53551.07416944
2023-06-24,02:32:21.000,175,10994323,13445,0,1687573940,13128.253379419992,75.90707570999803,53551.088143680005
2023-06-24,02:32:22.000,175,10994339,13405,0,1687573941,13128.226434179996,75.9423213600021,53551.0951308
2023-06-24,02:32:23.000,175,10994330,13525,0,1687573942,13128.253379419992,75.90002657999867,53551.12307928
2023-06-24,02:32:24.000,175,10994330,13205,0,1687573943,13128.307269899997,75.90707570999803,53551.12307928
2023-06-24,02:32:25.000,175,10994364,13405,0,1687573944,13128.300533590002,75.90002657999867,53551.11609216
2023-06-24,02:32:26.000,175,10994341,13325,0,1687573945,13128.280324660001,75.92117397000402,53551.07416944
2023-06-24,02:32:27.000,175,10994364,13445,0,1687573946,13128.246643109997,75.89297744999931,53551.01128536001
2023-06-24,02:32:28.000,175,10994351,13445,0,1687573947,13128.253379419992,75.91412484000466,53551.01827248
2023-06-24,02:32:29.000,175,10994330,13165,0,1687573948,13128.300533590002,75.89297744999931,53551.14404064
2023-06-24,02:32:30.000,175,10994300,13445,0,1687573949,13128.347687759997,75.9423213600021,53551.10910504001
2023-06-24,02:32:31.000,175,10994335,13485,0,1687573950,13128.367896689997,75.91412484000466,53551.158014880006
2023-06-24,02:32:32.000,175,10994291,13685,0,1687573951,13128.327478829997,75.95641962000082,53551.10211792001
2023-06-24,02:32:33.000,175,10994361,13525,0,1687573952,13128.367896689997,75.92117397000402,53551.08115656001
2023-06-24,02:32:34.000,175,10994323,13445,0,1687573953,13128.334215139992,75.92822310000338,53551.039233840005
2023-06-24,02:32:35.000,175,10994344,13605,0,1687573954,13128.327478829997,75.93527223000274,53551.0951308
2023-06-24,02:32:36.000,175,10994275,13405,0,1687573955,13128.334215139992,75.93527223000274,53551.0252596
2023-06-24,02:32:37.000,175,10994293,13325,0,1687573956,13128.367896689997,75.93527223000274,53551.06718232
2023-06-24,02:32:38.000,175,10994313,13405,0,1687573957,13128.347687759997,75.9775670099989,53551.07416944
2023-06-24,02:32:39.000,175,10994327,13445,0,1687573958,13128.340951450002,75.93527223000274,53551.10211792001
2023-06-24,02:32:40.000,175,10994271,13525,0,1687573959,13128.320742520002,75.94937049000146,53551.08115656001
2023-06-24,02:32:41.000,175,10994352,13445,0,1687573960,13128.367896689997,75.95641962000082,53551.22089896
2023-06-24,02:32:42.000,175,10994303,13445,0,1687573961,13128.293797279992,75.96346875000017,53551.15102776001
2023-06-24,02:32:43.000,175,10994337,13245,0,1687573962,13128.280324660001,75.96346875000017,53551.088143680005
2023-06-24,02:32:44.000,175,10994317,13285,0,1687573963,13128.273588349992,76.01281266000296,53551.03224672001
2023-06-24,02:32:45.000,175,10994314,13445,0,1687573964,13128.300533590002,75.95641962000082,53551.088143680005
2023-06-24,02:32:46.000,175,10994303,13365,0,1687573965,13128.334215139992,75.97051787999953,53551.08115656001
2023-06-24,02:32:47.000,175,10994317,13445,0,1687573966,13128.253379419992,75.92822310000338,53551.11609216
2023-06-24,02:32:48.000,175,10994316,13565,0,1687573967,13128.233170489992,75.94937049000146,53551.08115656001
2023-06-24,02:32:49.000,175,10994315,13485,0,1687573968,13128.233170489992,75.92822310000338,53551.01128536001
2023-06-24,02:32:50.000,175,10994311,13125,0,1687573969,13128.206225249996,75.9423213600021,53551.00429824
2023-06-24,02:32:51.000,175,10994341,13285,0,1687573970,13128.233170489992,75.93527223000274,53551.0252596
2023-06-24,02:32:52.000,175,10994308,13405,0,1687573971,13128.138862150001,75.94937049000146,53550.99731112
2023-06-24,02:32:53.000,175,10994298,13525,0,1687573972,13128.138862150001,75.96346875000017,53550.98333688001
2023-06-24,02:32:54.000,175,10994286,13565,0,1687573973,13128.199488940001,75.9423213600021,53551.08115656001
2023-06-24,02:32:55.000,175,10994333,13405,0,1687573974,13128.172543699991,75.92822310000338,53551.12307928
2023-06-24,02:32:56.000,175,10994288,13325,0,1687573975,13128.159071080001,75.94937049000146,53551.08115656001
2023-06-24,02:32:57.000,175,10994321,13205,0,1687573976,13128.152334769991,75.9423213600021,53550.97634976
2023-06-24,02:32:58.000,175,10994346,13325,0,1687573977,13128.105180599996,75.93527223000274,53551.039233840005
2023-06-24,02:32:59.000,175,10994319,13445,0,1687573978,13128.11865322,75.9423213600021,53551.039233840005
2023-06-24,02:33:00.000,175,10994303,13965,0,1687573979,13128.111916909991,75.96346875000017,53551.05320808
2023-06-24,02:33:01.000,175,10994322,13365,0,1687573980,13128.07823536,75.94937049000146,53551.04622096
2023-06-24,02:33:02.000,175,10994304,13525,0,1687573981,13127.93677285,75.9775670099989,53550.85756872
2023-06-24,02:33:03.000,175,10994308,13605,0,1687573982,13128.0378175,75.94937049000146,53550.9553884
2023-06-24,02:33:04.000,175,10994314,13445,0,1687573983,13128.05802643,75.9775670099989,53551.01827248
2023-06-24,02:33:05.000,175,10994331,13365,0,1687573984,13128.03108118999,75.9423213600021,53550.97634976
2023-06-24,02:33:06.000,175,10994350,13525,0,1687573985,13127.923300229995,75.99166527000489,53550.96237552001
2023-06-24,02:33:07.000,175,10994369,13365,0,1687573986,13127.943509159995,75.95641962000082,53550.96237552001
2023-06-24,02:33:08.000,175,10994345,13605,0,1687573987,13127.943509159995,75.97051787999953,53550.990324000006
2023-06-24,02:33:09.000,175,10994350,13485,0,1687573988,13127.95698178,75.97051787999953,53550.969362640004
2023-06-24,02:33:10.000,175,10994373,13245,0,1687573989,13127.89635499,75.99871440000425,53550.94840128
2023-06-24,02:33:11.000,175,10994333,13645,0,1687573990,13127.93003653999,75.93527223000274,53550.94840128
2023-06-24,02:33:12.000,175,10994327,13565,0,1687573991,13127.89635499,75.9775670099989,53551.01827248
2023-06-24,02:33:13.000,175,10994360,13405,0,1687573992,13127.85593713,75.98461613999825,53550.92743992
2023-06-24,02:33:14.000,175,10994369,13365,0,1687573993,13127.802046649995,75.99166527000489,53550.9553884
2023-06-24,02:33:15.000,175,10994351,13285,0,1687573994,13127.822255579995,75.9775670099989,53550.92743992
2023-06-24,02:33:16.000,175,10994297,13405,0,1687573995,13127.78857402999,75.99871440000425,53550.92743992
2023-06-24,02:33:17.000,175,10994288,13525,0,1687573996,13127.741419859994,76.0057635300036,53550.82962024
2023-06-24,02:33:18.000,175,10994302,13485,0,1687573997,13127.72794723999,75.9775670099989,53550.92743992
2023-06-24,02:33:19.000,175,10994361,13445,0,1687573998,13127.781837719995,75.99871440000425,53550.9553884
2023-06-24,02:33:20.000,175,10994312,13325,0,1687573999,13127.761628789995,75.99166527000489,53550.93442704001
2023-06-24,02:33:21.000,175,10994343,13405,0,1687574000,13127.72794723999,75.99871440000425,53550.89949144
2023-06-24,02:33:22.000,175,10994295,13485,0,1687574001,13127.674056759999,76.04805830999976,53550.84359448001
2023-06-24,02:33:23.000,175,10994319,13485,0,1687574002,13127.599957349994,76.06920569999784,53550.822633120006
2023-06-24,02:33:24.000,175,10994317,13605,0,1687574003,13127.586484729989,76.04805830999976,53550.801671760004
2023-06-24,02:33:25.000,175,10994321,13405,0,1687574004,13127.653847829999,76.04805830999976,53550.82962024
2023-06-24,02:33:26.000,175,10994334,13325,0,1687574005,13127.660584139994,76.03396005000104,53550.86455584001
2023-06-24,02:33:27.000,175,10994270,13565,0,1687574006,13127.620166279994,76.03396005000104,53550.84359448001
2023-06-24,02:33:28.000,175,10994331,13565,0,1687574007,13127.579748419994,76.02691092000168,53550.801671760004
2023-06-24,02:33:29.000,175,10994346,13165,0,1687574008,13127.633638899999,76.0057635300036,53550.82962024
2023-06-24,02:33:30.000,175,10994283,13365,0,1687574009,13127.586484729989,76.01281266000296,53550.77372328001
2023-06-24,02:33:31.000,175,10994309,13405,0,1687574010,13127.532594249999,76.0410091800004,53550.71782632
2023-06-24,02:33:32.000,175,10994310,13445,0,1687574011,13127.525857939989,76.06920569999784,53550.64795512001
2023-06-24,02:33:33.000,175,10994313,13245,0,1687574012,13127.485440079989,76.0410091800004,53550.66192936
2023-06-24,02:33:34.000,175,10994292,13565,0,1687574013,13127.519121629994,76.06920569999784,53550.71782632
2023-06-24,02:33:35.000,175,10994302,13365,0,1687574014,13127.546066869989,76.09035309000319,53550.73180056
2023-06-24,02:33:36.000,175,10994305,13405,0,1687574015,13127.519121629994,76.09035309000319,53550.72481344001
2023-06-24,02:33:37.000,175,10994327,13205,0,1687574016,13127.465231149989,76.06215656999848,53550.66192936
2023-06-24,02:33:38.000,175,10994357,13285,0,1687574017,13127.438285909993,76.01986179000232,53550.71782632
2023-06-24,02:33:39.000,175,10994320,13565,0,1687574018,13127.478703769993,76.06215656999848,53550.74577480001
2023-06-24,02:33:40.000,175,10994276,13445,0,1687574019,13127.465231149989,76.06215656999848,53550.75974904
2023-06-24,02:33:41.000,175,10994321,13445,0,1687574020,13127.458494839993,76.06215656999848,53550.77372328001
2023-06-24,02:33:42.000,175,10994333,13445,0,1687574021,13127.424813289988,76.05510743999912,53550.69686496001
2023-06-24,02:33:43.000,175,10994359,13565,0,1687574022,13127.458494839993,76.03396005000104,53550.74577480001
2023-06-24,02:33:44.000,175,10994341,13605,0,1687574023,13127.471967459998,75.99871440000425,53550.80865888
2023-06-24,02:33:45.000,175,10994324,13525,0,1687574024,13127.478703769993,75.99871440000425,53550.78769752
2023-06-24,02:33:46.000,175,10994322,13485,0,1687574025,13127.411340669998,75.94937049000146,53550.74577480001
2023-06-24,02:33:47.000,175,10994304,13245,0,1687574026,13127.330504949998,75.97051787999953,53550.64795512001
2023-06-24,02:33:48.000,175,10994355,13245,0,1687574027,13127.296823399993,75.99871440000425,53550.640968
2023-06-24,02:33:49.000,175,10994334,13405,0,1687574028,13127.364186499988,75.97051787999953,53550.72481344001
2023-06-24,02:33:50.000,175,10994321,13765,0,1687574029,13127.350713879998,75.97051787999953,53550.71782632
2023-06-24,02:33:51.000,175,10994340,13285,0,1687574030,13127.384395429988,75.94937049000146,53550.78769752
2023-06-24,02:33:52.000,175,10994335,13405,0,1687574031,13127.350713879998,75.92822310000338,53550.68987784
2023-06-24,02:33:53.000,175,10994371,13445,0,1687574032,13127.290087089998,75.92822310000338,53550.69686496001
2023-06-24,02:33:54.000,175,10994345,13685,0,1687574033,13127.263141850002,75.97051787999953,53550.68289072
2023-06-24,02:33:55.000,175,10994364,13325,0,1687574034,13127.256405539993,75.91412484000466,53550.69686496001
2023-06-24,02:33:56.000,175,10994365,13485,0,1687574035,13127.242932920002,75.94937049000146,53550.73878768
2023-06-24,02:33:57.000,175,10994329,13325,0,1687574036,13127.209251369997,75.9775670099989,53550.62699376001
2023-06-24,02:33:58.000,175,10994303,13605,0,1687574037,13127.229460299997,75.92822310000338,53550.62000664
2023-06-24,02:33:59.000,175,10994362,13445,0,1687574038,13127.263141850002,75.91412484000466,53550.654942240006
2023-06-24,02:34:00.000,175,10994318,13605,0,1687574039,13127.256405539993,75.92822310000338,53550.633980880004
2023-06-24,02:34:01.000,175,10994313,13365,0,1687574040,13127.236196609992,75.92117397000402,53550.60603240001
2023-06-24,02:34:02.000,175,10994337,13285,0,1687574041,13127.202515060002,75.92822310000338,53550.62000664
2023-06-24,02:34:03.000,175,10994278,13245,0,1687574042,13127.168833509997,75.92117397000402,53550.55712256001
2023-06-24,02:34:04.000,175,10994407,13405,0,1687574043,13127.108206719997,75.90707570999803,53550.52917408001
2023-06-24,02:34:05.000,175,10994354,13245,0,1687574044,13127.141888270002,75.93527223000274,53550.585071040005
2023-06-24,02:34:06.000,175,10994329,13525,0,1687574045,13127.135151959992,75.90707570999803,53550.59205816
2023-06-24,02:34:07.000,175,10994381,13325,0,1687574046,13127.094734099992,75.91412484000466,53550.59205816
2023-06-24,02:34:08.000,175,10994310,13325,0,1687574047,13127.108206719997,75.88592831999995,53550.57808392001
2023-06-24,02:34:09.000,175,10994376,13605,0,1687574048,13127.094734099992,75.87887919000059,53550.585071040005
2023-06-24,02:34:10.000,175,10994329,13725,0,1687574049,13127.040843620001,75.87887919000059,53550.62000664
2023-06-24,02:34:11.000,175,10994332,13725,0,1687574050,13127.034107309992,75.87887919000059,53550.56410968
2023-06-24,02:34:12.000,175,10994354,13405,0,1687574051,13126.960007900001,75.86478093000187,53550.466290000004
2023-06-24,02:34:13.000,175,10994331,13365,0,1687574052,13126.946535279996,75.90002657999867,53550.50821272001
2023-06-24,02:34:14.000,175,10994349,13325,0,1687574053,13126.973480519991,75.90002657999867,53550.52218696
2023-06-24,02:34:15.000,175,10994322,13485,0,1687574054,13126.960007900001,75.83658441000443,53550.466290000004
2023-06-24,02:34:16.000,175,10994317,13525,0,1687574055,13126.892644799991,75.88592831999995,53550.438341520006
2023-06-24,02:34:17.000,175,10994343,13685,0,1687574056,13126.906117419996,75.88592831999995,53550.3964188
2023-06-24,02:34:18.000,175,10994329,13405,0,1687574057,13126.845490629996,75.87183006000123,53550.417380160005
2023-06-24,02:34:19.000,175,10994301,13245,0,1687574058,13126.805072769996,75.90002657999867,53550.29161200001
2023-06-24,02:34:20.000,175,10994332,13725,0,1687574059,13126.73770967,75.87887919000059,53550.30558624
2023-06-24,02:34:21.000,175,10994365,13285,0,1687574060,13126.79160014999,75.88592831999995,53550.368470320005
2023-06-24,02:34:22.000,175,10994348,13525,0,1687574061,13126.69729181,75.87183006000123,53550.35449608
2023-06-24,02:34:23.000,175,10994328,13645,0,1687574062,13126.69729181,75.88592831999995,53550.36148320001
2023-06-24,02:34:24.000,175,10994302,13285,0,1687574063,13126.73770967,75.83658441000443,53550.41039304001
2023-06-24,02:34:25.000,175,10994344,13285,0,1687574064,13126.704028119995,75.87183006000123,53550.36148320001
2023-06-24,02:34:26.000,175,10994354,13285,0,1687574065,13126.65687395,75.86478093000187,53550.38244456
2023-06-24,02:34:27.000,175,10994306,13565,0,1687574066,13126.5558293,75.87183006000123,53550.31257336001
2023-06-24,02:34:28.000,175,10994297,13365,0,1687574067,13126.522147749994,75.8436335400038,53550.30558624
2023-06-24,02:34:29.000,175,10994343,13405,0,1687574068,13126.542356679995,75.86478093000187,53550.35449608
2023-06-24,02:34:30.000,175,10994340,13525,0,1687574069,13126.51541144,75.8295352799978,53550.36148320001
2023-06-24,02:34:31.000,175,10994280,13685,0,1687574070,13126.501938819994,75.8295352799978,53550.44532864
2023-06-24,02:34:32.000,175,10994305,13365,0,1687574071,13126.481729889994,75.86478093000187,53550.3964188
2023-06-24,02:34:33.000,175,10994322,13245,0,1687574072,13126.400894169994,75.85773180000251,53550.298599120004
2023-06-24,02:34:34.000,175,10994337,13325,0,1687574073,13126.400894169994,75.85773180000251,53550.31257336001
2023-06-24,02:34:35.000,175,10994302,13405,0,1687574074,13126.387421549989,75.86478093000187,53550.319560480006
2023-06-24,02:34:36.000,175,10994305,13525,0,1687574075,13126.380685239994,75.8436335400038,53550.27763776
2023-06-24,02:34:37.000,175,10994292,13485,0,1687574076,13126.313322139998,75.87887919000059,53550.200779440005
2023-06-24,02:34:38.000,175,10994306,13365,0,1687574077,13126.259431659993,75.83658441000443,53550.22872792
2023-06-24,02:34:39.000,175,10994314,13525,0,1687574078,13126.326794759989,75.82248614999844,53550.30558624
2023-06-24,02:34:40.000,175,10994316,13245,0,1687574079,13126.286376899989,75.85068267000315,53550.298599120004
2023-06-24,02:34:41.000,175,10994320,13325,0,1687574080,13126.272904279998,75.8295352799978,53550.270650640006
2023-06-24,02:34:42.000,175,10994372,13445,0,1687574081,13126.259431659993,75.85068267000315,53550.2566764
2023-06-24,02:34:43.000,175,10994326,13405,0,1687574082,13126.158387009993,75.90002657999867,53550.21475368
2023-06-24,02:34:44.000,175,10994295,13325,0,1687574083,13126.158387009993,75.85773180000251,53550.21475368
2023-06-24,02:34:45.000,175,10994312,13605,0,1687574084,13126.198804869993,75.85068267000315,53550.2566764
2023-06-24,02:34:46.000,175,10994356,13485,0,1687574085,13126.192068559998,75.81543701999908,53550.249689280005
2023-06-24,02:34:47.000,175,10994372,13525,0,1687574086,13126.131441769998,75.80133876000036,53550.200779440005
2023-06-24,02:34:48.000,175,10994324,13645,0,1687574087,13126.131441769998,75.82248614999844,53550.13789536
2023-06-24,02:34:49.000,175,10994355,13845,0,1687574088,13126.171859629998,75.85773180000251,53550.12392112001
2023-06-24,02:34:50.000,175,10994328,13405,0,1687574089,13126.111232839998,75.80838788999972,53550.17981808
2023-06-24,02:34:51.000,175,10994330,13245,0,1687574090,13126.131441769998,75.8436335400038,53550.14488248001
2023-06-24,02:34:52.000,175,10994311,13725,0,1687574091,13126.084287600002,75.82248614999844,53550.130908240004
2023-06-24,02:34:53.000,175,10994337,13405,0,1687574092,13126.057342359993,75.81543701999908,53550.17981808
2023-06-24,02:34:54.000,175,10994312,13405,0,1687574093,13126.070814979998,75.78019137000229,53550.21475368
2023-06-24,02:34:55.000,175,10994363,13725,0,1687574094,13126.117969149993,75.78019137000229,53550.22872792
2023-06-24,02:34:56.000,175,10994320,13365,0,1687574095,13126.111232839998,75.77314224000293,53550.17981808
2023-06-24,02:34:57.000,175,10994320,13445,0,1687574096,13126.084287600002,75.75904398000421,53550.081998400005
2023-06-24,02:34:58.000,175,10994309,13445,0,1687574097,13126.084287600002,75.77314224000293,53550.08898552
2023-06-24,02:34:59.000,175,10994342,13405,0,1687574098,13126.070814979998,75.7308474599995,53550.06802416
2023-06-24,02:35:00.000,175,10994326,13765,0,1687574099,13126.070814979998,75.7308474599995,53550.07501128001
2023-06-24,02:35:01.000,175,10994311,13365,0,1687574100,13126.050606049997,75.72379833000014,53550.12392112001
2023-06-24,02:35:02.000,175,10994321,13245,0,1687574101,13125.956297709992,75.72379833000014,53550.0470628
2023-06-24,02:35:03.000,175,10994287,13445,0,1687574102,13125.983242950002,75.7308474599995,53550.0470628
2023-06-24,02:35:04.000,175,10994299,13645,0,1687574103,13126.003451880002,75.74494571999821,53550.07501128001
2023-06-24,02:35:05.000,175,10994275,13485,0,1687574104,13125.942825090002,75.72379833000014,53550.05404992001
2023-06-24,02:35:06.000,175,10994294,13485,0,1687574105,13125.902407230002,75.74494571999821,53549.97719160001
2023-06-24,02:35:07.000,175,10994339,13405,0,1687574106,13125.888934609997,75.71674920000078,53550.07501128001
2023-06-24,02:35:08.000,175,10994364,13325,0,1687574107,13125.767681029996,75.7308474599995,53549.89334616
2023-06-24,02:35:09.000,175,10994352,13565,0,1687574108,13125.808098889996,75.77314224000293,53549.942256
2023-06-24,02:35:10.000,175,10994337,13365,0,1687574109,13125.835044129992,75.73789658999885,53550.02610144001
2023-06-24,02:35:11.000,175,10994322,13325,0,1687574110,13125.848516749997,75.77314224000293,53550.01911432
2023-06-24,02:35:12.000,175,10994307,13445,0,1687574111,13125.794626269992,75.76609311000357,53550.00514008001
2023-06-24,02:35:13.000,175,10994300,13405,0,1687574112,13125.713790549991,75.75904398000421,53549.94924312
2023-06-24,02:35:14.000,175,10994288,13805,0,1687574113,13125.740735790001,75.75904398000421,53550.0121272
2023-06-24,02:35:15.000,175,10994301,13685,0,1687574114,13125.713790549991,75.794289630001,53550.0121272
2023-06-24,02:35:16.000,175,10994335,13685,0,1687574115,13125.673372689991,75.794289630001,53550.00514008001
2023-06-24,02:35:17.000,175,10994313,13165,0,1687574116,13125.57232803999,75.80838788999972,53549.89334616
2023-06-24,02:35:18.000,175,10994316,13405,0,1687574117,13125.55885542,75.85068267000315,53549.84443632
2023-06-24,02:35:19.000,175,10994334,13445,0,1687574118,13125.632954829991,75.8436335400038,53550.00514008001
2023-06-24,02:35:20.000,175,10994321,13445,0,1687574119,13125.585800659996,75.8295352799978,53549.97719160001
2023-06-24,02:35:21.000,175,10994292,13405,0,1687574120,13125.55885542,75.8436335400038,53549.92129464
2023-06-24,02:35:22.000,175,10994306,13245,0,1687574121,13125.525173869995,75.83658441000443,53549.92828176001
2023-06-24,02:35:23.000,175,10994308,13525,0,1687574122,13125.41739291,75.85068267000315,53549.88635904001
2023-06-24,02:35:24.000,175,10994362,13565,0,1687574123,13125.424129219995,75.85068267000315,53549.85142344
2023-06-24,02:35:25.000,175,10994340,13285,0,1687574124,13125.403920289995,75.8436335400038,53549.92828176001
2023-06-24,02:35:26.000,175,10994340,13525,0,1687574125,13125.41739291,75.83658441000443,53549.90033328
2023-06-24,02:35:27.000,175,10994332,13165,0,1687574126,13125.383711359995,75.85773180000251,53549.90732040001
2023-06-24,02:35:28.000,175,10994340,13325,0,1687574127,13125.35676612,75.85068267000315,53549.84443632
2023-06-24,02:35:29.000,175,10994316,13285,0,1687574128,13125.35676612,75.80133876000036,53549.8723848
2023-06-24,02:35:30.000,175,10994295,13445,0,1687574129,13125.29613933,75.794289630001,53549.78155224
2023-06-24,02:35:31.000,175,10994351,13405,0,1687574130,13125.282666709994,75.81543701999908,53549.78853936001
2023-06-24,02:35:32.000,175,10994328,13605,0,1687574131,13125.24898515999,75.794289630001,53549.70469392
2023-06-24,02:35:33.000,175,10994302,13285,0,1687574132,13125.201830989994,75.78019137000229,53549.697706800005
2023-06-24,02:35:34.000,175,10994318,13685,0,1687574133,13125.28940301999,75.75199485000485,53549.767578000006
2023-06-24,02:35:35.000,175,10994339,13405,0,1687574134,13125.24898515999,75.70265094000206,53549.77456512
2023-06-24,02:35:36.000,175,10994341,13445,0,1687574135,13125.2759304,75.6956018100027,53549.697706800005
2023-06-24,02:35:37.000,175,10994311,13445,0,1687574136,13125.195094679999,75.66035615999863,53549.697706800005
2023-06-24,02:35:38.000,175,10994333,13485,0,1687574137,13125.235512539999,75.66035615999863,53549.69071968001
2023-06-24,02:35:39.000,175,10994320,13245,0,1687574138,13125.195094679999,75.63215964000119,53549.76059088001
2023-06-24,02:35:40.000,175,10994333,13445,0,1687574139,13125.195094679999,75.65330702999927,53549.7326424
2023-06-24,02:35:41.000,175,10994330,13765,0,1687574140,13125.20856729999,75.5969139900044,53549.71168104
2023-06-24,02:35:42.000,175,10994336,13325,0,1687574141,13125.195094679999,75.5475700800016,53549.68373256
2023-06-24,02:35:43.000,175,10994306,13085,0,1687574142,13125.235512539999,75.49822616999882,53549.599887120006
2023-06-24,02:35:44.000,175,10994349,13645,0,1687574143,13125.242248849994,75.4841279100001,53549.697706800005
2023-06-24,02:35:45.000,175,10994301,13205,0,1687574144,13125.25572147,75.46298052000202,53549.648796960006
2023-06-24,02:35:46.000,175,10994304,13445,0,1687574145,13125.22877622999,75.4841279100001,53549.59290000001
2023-06-24,02:35:47.000,175,10994365,13565,0,1687574146,13125.26919408999,75.42773486999795,53549.58591288
2023-06-24,02:35:48.000,175,10994325,13085,0,1687574147,13125.222039919994,75.43478400000458,53549.58591288
2023-06-24,02:35:49.000,175,10994303,13645,0,1687574148,13125.22877622999,75.39953835000051,53549.59290000001
2023-06-24,02:35:50.000,175,10994346,13565,0,1687574149,13125.28940301999,75.35019443999772,53549.62084848001
2023-06-24,02:35:51.000,175,10994331,13445,0,1687574150,13125.323084569995,75.34314530999836,53549.63482272
2023-06-24,02:35:52.000,175,10994319,13165,0,1687574151,13125.32982087999,75.35019443999772,53549.64180984001
2023-06-24,02:35:53.000,175,10994307,13525,0,1687574152,13125.30961194999,75.32904704999964,53549.59290000001
2023-06-24,02:35:54.000,175,10994321,13525,0,1687574153,13125.32982087999,75.336096179999,53549.5579644
2023-06-24,02:35:55.000,175,10994330,13205,0,1687574154,13125.28940301999,75.31494879000093,53549.57193864001
2023-06-24,02:35:56.000,175,10994357,13445,0,1687574155,13125.323084569995,75.27970314000413,53549.62084848001
2023-06-24,02:35:57.000,175,10994326,13485,0,1687574156,13125.222039919994,75.26560487999814,53549.5579644
2023-06-24,02:35:58.000,175,10994312,13325,0,1687574157,13125.25572147,75.24445749000006,53549.49508032
2023-06-24,02:35:59.000,175,10994336,13365,0,1687574158,13125.33655719,75.23035923000134,53549.59290000001
2023-06-24,02:36:00.000,175,10994315,13445,0,1687574159,13125.33655719,75.25150661999942,53549.578925760004
2023-06-24,02:36:01.000,175,10994326,13605,0,1687574160,13125.35002980999,75.24445749000006,53549.530015920005
2023-06-24,02:36:02.000,175,10994343,13565,0,1687574161,13125.343293499995,75.22331010000198,53549.4880932
2023-06-24,02:36:03.000,175,10994354,13205,0,1687574162,13125.282666709994,75.2374083600007,53549.49508032
2023-06-24,02:36:04.000,175,10994358,13605,0,1687574163,13125.323084569995,75.2374083600007,53549.432196240006
2023-06-24,02:36:05.000,175,10994330,13485,0,1687574164,13125.363502429995,75.23035923000134,53549.4880932
2023-06-24,02:36:06.000,175,10994330,13525,0,1687574165,13125.39718398,75.20921184000326,53549.53700304
2023-06-24,02:36:07.000,175,10994331,13365,0,1687574166,13125.41065659999,75.2374083600007,53549.411234880004
2023-06-24,02:36:08.000,175,10994358,13245,0,1687574167,13125.39718398,75.27970314000413,53549.39726064
2023-06-24,02:36:09.000,175,10994294,13605,0,1687574168,13125.444338149995,75.24445749000006,53549.42520912001
2023-06-24,02:36:10.000,175,10994325,13205,0,1687574169,13125.45107445999,75.30085053000221,53549.418222
2023-06-24,02:36:11.000,175,10994310,13485,0,1687574170,13125.444338149995,75.28675227000349,53549.418222
2023-06-24,02:36:12.000,175,10994324,13565,0,1687574171,13125.424129219995,75.27265401000477,53549.39726064
2023-06-24,02:36:13.000,175,10994284,13445,0,1687574172,13125.43760184,75.28675227000349,53549.35533792001
2023-06-24,02:36:14.000,175,10994341,13525,0,1687574173,13125.55211910999,75.28675227000349,53549.39027352
2023-06-24,02:36:15.000,175,10994331,13285,0,1687574174,13125.565591729996,75.30085053000221,53549.35533792001
2023-06-24,02:36:16.000,175,10994314,13365,0,1687574175,13125.55885542,75.29380140000285,53549.3483508
2023-06-24,02:36:17.000,175,10994310,13645,0,1687574176,13125.626218519996,75.30085053000221,53549.34136368
2023-06-24,02:36:18.000,175,10994372,13485,0,1687574177,13125.545382799995,75.31494879000093,53549.25053112
2023-06-24,02:36:19.000,175,10994297,13445,0,1687574178,13125.61948221,75.336096179999,53549.292453840004
2023-06-24,02:36:20.000,175,10994338,13445,0,1687574179,13125.673372689991,75.30789966000157,53549.27149248
2023-06-24,02:36:21.000,175,10994315,13405,0,1687574180,13125.686845309996,75.336096179999,53549.243544000004
2023-06-24,02:36:22.000,175,10994294,13525,0,1687574181,13125.727263169996,75.35019443999772,53549.25053112
2023-06-24,02:36:23.000,175,10994318,13525,0,1687574182,13125.781153650001,75.36429270000372,53549.25053112
2023-06-24,02:36:24.000,175,10994353,13485,0,1687574183,13125.835044129992,75.35724357000436,53549.313415200006
2023-06-24,02:36:25.000,175,10994288,13645,0,1687574184,13125.868725679997,75.35724357000436,53549.27149248
2023-06-24,02:36:26.000,175,10994302,13445,0,1687574185,13125.909143539997,75.3854400900018,53549.25751824001
2023-06-24,02:36:27.000,175,10994332,13365,0,1687574186,13125.882198300002,75.36429270000372,53549.194634160005
2023-06-24,02:36:28.000,175,10994347,13805,0,1687574187,13126.003451880002,75.37134183000308,53549.21559552001
2023-06-24,02:36:29.000,175,10994331,13165,0,1687574188,13126.050606049997,75.37839096000243,53549.28546672001
2023-06-24,02:36:30.000,175,10994275,13285,0,1687574189,13126.117969149993,75.36429270000372,53549.32040232
2023-06-24,02:36:31.000,175,10994346,13365,0,1687574190,13126.225750109988,75.37134183000308,53549.292453840004
2023-06-24,02:36:32.000,175,10994315,13645,0,1687574191,13126.245959039989,75.40658747999987,53549.313415200006
2023-06-24,02:36:33.000,175,10994310,13445,0,1687574192,13126.266167969989,75.39953835000051,53549.2784796
2023-06-24,02:36:34.000,175,10994314,13205,0,1687574193,13126.353739999999,75.40658747999987,53549.33437656001
2023-06-24,02:36:35.000,175,10994317,13405,0,1687574194,13126.414366789999,75.36429270000372,53549.2784796
2023-06-24,02:36:36.000,175,10994309,13445,0,1687574195,13126.42783940999,75.36429270000372,53549.29944096
2023-06-24,02:36:37.000,175,10994340,13645,0,1687574196,13126.46825726999,75.39248922000115,53549.22258264
2023-06-24,02:36:38.000,175,10994313,13645,0,1687574197,13126.58951084999,75.40658747999987,53549.38328640001
2023-06-24,02:36:39.000,175,10994332,13405,0,1687574198,13126.69729181,75.40658747999987,53549.39726064
2023-06-24,02:36:40.000,175,10994314,13405,0,1687574199,13126.784863839996,75.41363660999923,53549.39726064
2023-06-24,02:36:41.000,175,10994333,13605,0,1687574200,13126.845490629996,75.43478400000458,53549.38328640001
2023-06-24,02:36:42.000,175,10994350,13525,0,1687574201,13126.852226939991,75.43478400000458,53549.35533792001
2023-06-24,02:36:43.000,175,10994310,13445,0,1687574202,13126.87917218,75.47002965000138,53549.264505360006
2023-06-24,02:36:44.000,175,10994339,13445,0,1687574203,13126.939798970001,75.46298052000202,53549.25751824001
2023-06-24,02:36:45.000,175,10994323,13245,0,1687574204,13127.027370999996,75.53347182000289,53549.39726064
2023-06-24,02:36:46.000,175,10994310,13405,0,1687574205,13127.135151959992,75.49822616999882,53549.38328640001
2023-06-24,02:36:47.000,175,10994320,13845,0,1687574206,13127.175569819992,75.53347182000289,53549.432196240006
2023-06-24,02:36:48.000,175,10994315,13725,0,1687574207,13127.290087089998,75.5475700800016,53549.35533792001
2023-06-24,02:36:49.000,175,10994266,13645,0,1687574208,13127.377659119993,75.54052095000225,53549.42520912001
2023-06-24,02:36:50.000,175,10994333,13605,0,1687574209,13127.438285909993,75.5828157299984,53549.43918336
2023-06-24,02:36:51.000,175,10994328,13405,0,1687574210,13127.505649009989,75.61101225000311,53549.44617048
2023-06-24,02:36:52.000,175,10994288,13365,0,1687574211,13127.525857939989,75.62511051000183,53549.362325040005
2023-06-24,02:36:53.000,175,10994315,13245,0,1687574212,13127.525857939989,75.62511051000183,53549.35533792001
2023-06-24,02:36:54.000,175,10994328,13125,0,1687574213,13127.66732044999,75.63920877000055,53549.49508032
2023-06-24,02:36:55.000,175,10994318,13325,0,1687574214,13127.761628789995,75.63920877000055,53549.4880932
2023-06-24,02:36:56.000,175,10994348,13445,0,1687574215,13127.80878295999,75.65330702999927,53549.44617048
2023-06-24,02:36:57.000,175,10994358,13365,0,1687574216,13127.80878295999,75.66740528999799,53549.43918336
2023-06-24,02:36:58.000,175,10994296,13365,0,1687574217,13127.862673439995,75.70265094000206,53549.4880932
2023-06-24,02:36:59.000,175,10994293,13285,0,1687574218,13127.91656392,75.75904398000421,53549.50206744001
2023-06-24,02:37:00.000,175,10994373,13245,0,1687574219,13127.99066332999,75.74494571999821,53549.5579644
2023-06-24,02:37:01.000,175,10994322,13645,0,1687574220,13127.99739964,75.75199485000485,53549.52302880001
2023-06-24,02:37:02.000,175,10994308,13405,0,1687574221,13128.0378175,75.78724050000164,53549.53700304
2023-06-24,02:37:03.000,175,10994298,13325,0,1687574222,13128.064762739996,75.78724050000164,53549.49508032
2023-06-24,02:37:04.000,175,10994328,13245,0,1687574223,13128.172543699991,75.794289630001,53549.61386136
2023-06-24,02:37:05.000,175,10994352,13365,0,1687574224,13128.172543699991,75.78019137000229,53549.64180984001
2023-06-24,02:37:06.000,175,10994337,13205,0,1687574225,13128.186016319996,75.80133876000036,53549.64180984001
2023-06-24,02:37:07.000,175,10994342,13485,0,1687574226,13128.111916909991,75.8295352799978,53549.578925760004
2023-06-24,02:37:08.000,175,10994308,13365,0,1687574227,13128.192752629991,75.85068267000315,53549.59290000001
2023-06-24,02:37:09.000,175,10994279,13365,0,1687574228,13128.219697870001,75.85773180000251,53549.64180984001
2023-06-24,02:37:10.000,175,10994305,13365,0,1687574229,13128.192752629991,75.87887919000059,53549.60687424
2023-06-24,02:37:11.000,175,10994321,13445,0,1687574230,13128.287060969997,75.85773180000251,53549.70469392
2023-06-24,02:37:12.000,175,10994292,13405,0,1687574231,13128.307269899997,75.87887919000059,53549.75360376
2023-06-24,02:37:13.000,175,10994304,13125,0,1687574232,13128.266852039997,75.87887919000059,53549.68373256
2023-06-24,02:37:14.000,175,10994324,13205,0,1687574233,13128.320742520002,75.87183006000123,53549.7326424
2023-06-24,02:37:15.000,175,10994299,13405,0,1687574234,13128.307269899997,75.91412484000466,53549.71168104
2023-06-24,02:37:16.000,175,10994371,13525,0,1687574235,13128.340951450002,75.87887919000059,53549.767578000006
2023-06-24,02:37:17.000,175,10994321,13565,0,1687574236,13128.307269899997,75.88592831999995,53549.71866816001
2023-06-24,02:37:18.000,175,10994329,13525,0,1687574237,13128.300533590002,75.90707570999803,53549.746616640005
2023-06-24,02:37:19.000,175,10994314,13565,0,1687574238,13128.401578240002,75.89297744999931,53549.82347496
2023-06-24,02:37:20.000,175,10994284,13525,0,1687574239,13128.388105619997,75.87887919000059,53549.83046208
2023-06-24,02:37:21.000,175,10994340,13445,0,1687574240,13128.415050859992,75.88592831999995,53549.865397680005
2023-06-24,02:37:22.000,175,10994327,13645,0,1687574241,13128.388105619997,75.85068267000315,53549.85841056001
2023-06-24,02:37:23.000,175,10994298,13285,0,1687574242,13128.354424069992,75.88592831999995,53549.746616640005
2023-06-24,02:37:24.000,175,10994343,13485,0,1687574243,13128.401578240002,75.92822310000338,53549.70469392
2023-06-24,02:37:25.000,175,10994315,13565,0,1687574244,13128.529568129998,75.92822310000338,53549.82347496
2023-06-24,02:37:26.000,175,10994306,13525,0,1687574245,13128.495886579993,75.94937049000146,53549.85841056001
2023-06-24,02:37:27.000,175,10994356,13205,0,1687574246,13128.509359199998,75.92117397000402,53549.80950072001
2023-06-24,02:37:28.000,175,10994297,13205,0,1687574247,13128.563249680003,75.93527223000274,53549.78853936001
2023-06-24,02:37:29.000,175,10994354,13885,0,1687574248,13128.603667539988,75.93527223000274,53549.83046208
2023-06-24,02:37:30.000,175,10994318,13525,0,1687574249,13128.569985989998,75.92822310000338,53549.83046208
2023-06-24,02:37:31.000,175,10994315,13445,0,1687574250,13128.603667539988,75.94937049000146,53549.84443632
2023-06-24,02:37:32.000,175,10994327,13605,0,1687574251,13128.603667539988,75.97051787999953,53549.78853936001
2023-06-24,02:37:33.000,175,10994287,13245,0,1687574252,13128.603667539988,76.01986179000232,53549.795526480004
2023-06-24,02:37:34.000,175,10994286,13845,0,1687574253,13128.691239569998,75.99871440000425,53549.85841056001
2023-06-24,02:37:35.000,175,10994296,13445,0,1687574254,13128.772075289999,75.99166527000489,53549.92129464
2023-06-24,02:37:36.000,175,10994292,13205,0,1687574255,13128.772075289999,75.97051787999953,53549.935268880006
2023-06-24,02:37:37.000,175,10994306,13405,0,1687574256,13128.745130049989,76.01986179000232,53549.84443632
2023-06-24,02:37:38.000,175,10994320,13125,0,1687574257,13128.852911009999,76.0057635300036,53549.95623024001
2023-06-24,02:37:39.000,175,10994292,13565,0,1687574258,13128.832702079999,76.01281266000296,53550.01911432
2023-06-24,02:37:40.000,175,10994313,13365,0,1687574259,13128.778811599994,76.0410091800004,53549.89334616
2023-06-24,02:37:41.000,175,10994312,13365,0,1687574260,13128.852911009999,76.05510743999912,53550.0121272
2023-06-24,02:37:42.000,175,10994356,13605,0,1687574261,13128.9135378,76.02691092000168,53550.01911432
2023-06-24,02:37:43.000,175,10994308,13365,0,1687574262,13128.88659255999,76.0410091800004,53550.033088560005
2023-06-24,02:37:44.000,175,10994284,13565,0,1687574263,13128.900065179994,76.02691092000168,53549.984178720006
2023-06-24,02:37:45.000,175,10994254,13765,0,1687574264,13128.89332887,75.9775670099989,53550.00514008001
2023-06-24,02:37:46.000,175,10994290,13565,0,1687574265,13128.9135378,75.95641962000082,53550.00514008001
2023-06-24,02:37:47.000,175,10994322,13605,0,1687574266,13128.89332887,75.97051787999953,53550.04007568
2023-06-24,02:37:48.000,175,10994359,13525,0,1687574267,13128.960691969995,75.94937049000146,53550.05404992001
2023-06-24,02:37:49.000,175,10994333,13245,0,1687574268,13128.873119939999,75.97051787999953,53550.04007568
2023-06-24,02:37:50.000,175,10994326,13405,0,1687574269,13128.9135378,75.9775670099989,53550.01911432
2023-06-24,02:37:51.000,175,10994305,13845,0,1687574270,13128.960691969995,75.92117397000402,53550.130908240004
2023-06-24,02:37:52.000,175,10994260,13525,0,1687574271,13129.021318759995,75.92822310000338,53550.07501128001
2023-06-24,02:37:53.000,175,10994269,13445,0,1687574272,13128.95395566,75.95641962000082,53550.01911432
2023-06-24,02:37:54.000,175,10994331,13205,0,1687574273,13128.980900899995,75.91412484000466,53550.06103704
2023-06-24,02:37:55.000,175,10994330,13565,0,1687574274,13128.94721934999,75.93527223000274,53550.05404992001
2023-06-24,02:37:56.000,175,10994338,13485,0,1687574275,13129.001109829995,75.87183006000123,53550.05404992001
2023-06-24,02:37:57.000,175,10994281,13405,0,1687574276,13128.88659255999,75.87183006000123,53550.04007568
2023-06-24,02:37:58.000,175,10994323,13165,0,1687574277,13128.93374673,75.87887919000059,53550.08898552
2023-06-24,02:37:59.000,175,10994321,13525,0,1687574278,13129.00784613999,75.87887919000059,53550.151869600006
2023-06-24,02:38:00.000,175,10994332,13565,0,1687574279,13129.02805506999,75.86478093000187,53550.23571504
2023-06-24,02:38:01.000,175,10994264,13405,0,1687574280,13128.99437352,75.89297744999931,53550.1868052
2023-06-24,02:38:02.000,175,10994312,13445,0,1687574281,13128.98763720999,75.88592831999995,53550.17981808
2023-06-24,02:38:03.000,175,10994347,13325,0,1687574282,13128.89332887,75.8436335400038,53550.116934
2023-06-24,02:38:04.000,175,10994287,13365,0,1687574283,13128.94721934999,75.85068267000315,53550.130908240004
2023-06-24,02:38:05.000,175,10994305,13525,0,1687574284,13128.92701041999,75.90707570999803,53550.16584384
2023-06-24,02:38:06.000,175,10994297,13765,0,1687574285,13129.021318759995,75.89297744999931,53550.23571504
2023-06-24,02:38:07.000,175,10994330,13165,0,1687574286,13128.980900899995,75.87183006000123,53550.19379232001
2023-06-24,02:38:08.000,175,10994334,13365,0,1687574287,13128.97416459,75.87183006000123,53550.19379232001
2023-06-24,02:38:09.000,175,10994332,13125,0,1687574288,13129.03479138,75.87183006000123,53550.19379232001
2023-06-24,02:38:10.000,175,10994327,13725,0,1687574289,13129.06847292999,75.88592831999995,53550.2566764
2023-06-24,02:38:11.000,175,10994327,13525,0,1687574290,13129.05500031,75.87183006000123,53550.23571504
2023-06-24,02:38:12.000,175,10994306,13325,0,1687574291,13129.02805506999,75.87887919000059,53550.151869600006
2023-06-24,02:38:13.000,175,10994321,13405,0,1687574292,13129.03479138,75.90002657999867,53550.15885672
2023-06-24,02:38:14.000,175,10994314,13325,0,1687574293,13129.122363409995,75.90707570999803,53550.20776656
2023-06-24,02:38:15.000,175,10994302,13405,0,1687574294,13129.142572339995,75.92822310000338,53550.249689280005
2023-06-24,02:38:16.000,175,10994304,13605,0,1687574295,13129.14930864999,75.87887919000059,53550.29161200001
2023-06-24,02:38:17.000,175,10994288,13565,0,1687574296,13129.142572339995,75.90707570999803,53550.29161200001
2023-06-24,02:38:18.000,175,10994295,13525,0,1687574297,13129.16951757999,75.93527223000274,53550.26366352001
2023-06-24,02:38:19.000,175,10994303,13245,0,1687574298,13129.15604496,75.92822310000338,53550.1868052
2023-06-24,02:38:20.000,175,10994319,13245,0,1687574299,13129.162781269995,75.9423213600021,53550.19379232001
2023-06-24,02:38:21.000,175,10994306,13445,0,1687574300,13129.18972650999,75.96346875000017,53550.26366352001
2023-06-24,02:38:22.000,175,10994327,13325,0,1687574301,13129.223408059996,75.94937049000146,53550.22174080001
2023-06-24,02:38:23.000,175,10994301,13605,0,1687574302,13129.263825919996,75.90707570999803,53550.29161200001
2023-06-24,02:38:24.000,175,10994344,13405,0,1687574303,13129.358134260001,75.94937049000146,53550.27763776
2023-06-24,02:38:25.000,175,10994292,13565,0,1687574304,13129.351397949991,75.9423213600021,53550.33353472
2023-06-24,02:38:26.000,175,10994322,13445,0,1687574305,13129.385079499996,75.90707570999803,53550.30558624
2023-06-24,02:38:27.000,175,10994342,13405,0,1687574306,13129.378343190001,75.89297744999931,53550.34052184001
2023-06-24,02:38:28.000,175,10994336,13405,0,1687574307,13129.418761050001,75.91412484000466,53550.34750896
2023-06-24,02:38:29.000,175,10994314,13325,0,1687574308,13129.432233669992,75.92117397000402,53550.368470320005
2023-06-24,02:38:30.000,175,10994321,13165,0,1687574309,13129.452442599992,75.92822310000338,53550.38244456
2023-06-24,02:38:31.000,175,10994305,13405,0,1687574310,13129.513069389992,75.93527223000274,53550.42436728
2023-06-24,02:38:32.000,175,10994325,13445,0,1687574311,13129.526542009997,75.94937049000146,53550.38943168001
2023-06-24,02:38:33.000,175,10994274,13365,0,1687574312,13129.445706289996,75.96346875000017,53550.34750896
2023-06-24,02:38:34.000,175,10994300,13285,0,1687574313,13129.506333079997,75.9775670099989,53550.40340592
2023-06-24,02:38:35.000,175,10994288,13365,0,1687574314,13129.533278319992,75.99871440000425,53550.45930288001
2023-06-24,02:38:36.000,175,10994302,13365,0,1687574315,13129.546750939997,76.0057635300036,53550.40340592
2023-06-24,02:38:37.000,175,10994309,13605,0,1687574316,13129.546750939997,76.01986179000232,53550.466290000004
2023-06-24,02:38:38.000,175,10994329,13325,0,1687574317,13129.587168799997,76.02691092000168,53550.48026424001
2023-06-24,02:38:39.000,175,10994326,13645,0,1687574318,13129.641059280002,76.03396005000104,53550.51519984
2023-06-24,02:38:40.000,175,10994292,13605,0,1687574319,13129.701686070002,76.02691092000168,53550.45231576
2023-06-24,02:38:41.000,175,10994295,13445,0,1687574320,13129.647795589997,76.05510743999912,53550.48026424001
2023-06-24,02:38:42.000,175,10994327,13645,0,1687574321,13129.627586659997,76.06920569999784,53550.48026424001
2023-06-24,02:38:43.000,175,10994311,13605,0,1687574322,13129.593905109992,76.08330396000383,53550.3964188
2023-06-24,02:38:44.000,175,10994346,13565,0,1687574323,13129.607377729997,76.06920569999784,53550.368470320005
2023-06-24,02:38:45.000,175,10994302,13245,0,1687574324,13129.600641420002,76.09740222000255,53550.43135440001
2023-06-24,02:38:46.000,175,10994320,13365,0,1687574325,13129.721895000002,76.09740222000255,53550.5012256
2023-06-24,02:38:47.000,175,10994327,13485,0,1687574326,13129.755576549993,76.11854961000063,53550.49423848
2023-06-24,02:38:48.000,175,10994330,13565,0,1687574327,13129.789258099998,76.11854961000063,53550.5012256
2023-06-24,02:38:49.000,175,10994313,13645,0,1687574328,13129.769049169998,76.16084439000406,53550.50821272001
2023-06-24,02:38:50.000,175,10994338,13485,0,1687574329,13129.769049169998,76.16789352000342,53550.45930288001
2023-06-24,02:38:51.000,175,10994287,13325,0,1687574330,13129.755576549993,76.1890409100015,53550.52917408001
2023-06-24,02:38:52.000,175,10994279,13685,0,1687574331,13129.775785479993,76.1890409100015,53550.487251360006
2023-06-24,02:38:53.000,175,10994305,13245,0,1687574332,13129.742103930002,76.21018829999957,53550.47327712
2023-06-24,02:38:54.000,175,10994292,13485,0,1687574333,13129.870093819998,76.1890409100015,53550.52218696
2023-06-24,02:38:55.000,175,10994330,13525,0,1687574334,13129.890302749998,76.21723742999893,53550.59205816
2023-06-24,02:38:56.000,175,10994320,13325,0,1687574335,13129.856621199993,76.20313917000021,53550.55013544
2023-06-24,02:38:57.000,175,10994317,13245,0,1687574336,13129.856621199993,76.21018829999957,53550.56410968
2023-06-24,02:38:58.000,175,10994309,13325,0,1687574337,13129.903775369989,76.22428655999829,53550.55712256001
2023-06-24,02:38:59.000,175,10994317,13645,0,1687574338,13129.897039059993,76.22428655999829,53550.536161200005
2023-06-24,02:39:00.000,175,10994322,13645,0,1687574339,13129.964402159989,76.19609004000085,53550.5710968
2023-06-24,02:39:01.000,175,10994314,13485,0,1687574340,13129.923984299989,76.21018829999957,53550.56410968
2023-06-24,02:39:02.000,175,10994335,13565,0,1687574341,13129.883566439988,76.21018829999957,53550.51519984
2023-06-24,02:39:03.000,175,10994341,13565,0,1687574342,13129.890302749998,76.20313917000021,53550.52917408001
2023-06-24,02:39:04.000,175,10994340,13285,0,1687574343,13129.964402159989,76.21018829999957,53550.55013544
2023-06-24,02:39:05.000,175,10994333,13445,0,1687574344,13129.957665849994,76.20313917000021,53550.54314832
2023-06-24,02:39:06.000,175,10994296,13525,0,1687574345,13129.977874779994,76.22428655999829,53550.55013544
2023-06-24,02:39:07.000,175,10994337,13365,0,1687574346,13129.923984299989,76.19609004000085,53550.55013544
2023-06-24,02:39:08.000,175,10994291,13565,0,1687574347,13129.937456919994,76.18199178000214,53550.466290000004
2023-06-24,02:39:09.000,175,10994322,13245,0,1687574348,13129.957665849994,76.16084439000406,53550.585071040005
2023-06-24,02:39:10.000,175,10994285,13325,0,1687574349,13130.031765259999,76.20313917000021,53550.585071040005
2023-06-24,02:39:11.000,175,10994342,13525,0,1687574350,13130.018292639994,76.18199178000214,53550.64795512001
2023-06-24,02:39:12.000,175,10994304,13445,0,1687574351,13130.031765259999,76.20313917000021,53550.56410968
2023-06-24,02:39:13.000,175,10994347,13365,0,1687574352,13129.977874779994,76.18199178000214,53550.51519984
2023-06-24,02:39:14.000,175,10994297,13405,0,1687574353,13130.031765259999,76.1890409100015,53550.5710968
2023-06-24,02:39:15.000,175,10994296,13325,0,1687574354,13130.031765259999,76.17494265000278,53550.585071040005
2023-06-24,02:39:16.000,175,10994303,13485,0,1687574355,13130.058710499994,76.16789352000342,53550.59205816
2023-06-24,02:39:17.000,175,10994326,13245,0,1687574356,13130.051974189999,76.19609004000085,53550.55712256001
2023-06-24,02:39:18.000,175,10994318,13685,0,1687574357,13130.099128359994,76.1890409100015,53550.59205816
2023-06-24,02:39:19.000,175,10994331,13765,0,1687574358,13130.13280991,76.1890409100015,53550.64795512001
2023-06-24,02:39:20.000,175,10994326,13525,0,1687574359,13130.14628252999,76.19609004000085,53550.59205816
2023-06-24,02:39:21.000,175,10994368,13605,0,1687574360,13130.139546219994,76.16789352000342,53550.64795512001
2023-06-24,02:39:22.000,175,10994332,13405,0,1687574361,13130.119337289994,76.23133568999765,53550.640968
2023-06-24,02:39:23.000,175,10994315,13445,0,1687574362,13130.099128359994,76.21018829999957,53550.62000664
2023-06-24,02:39:24.000,175,10994310,13165,0,1687574363,13130.13280991,76.24543395000364,53550.5710968
2023-06-24,02:39:25.000,175,10994265,13925,0,1687574364,13130.18670038999,76.22428655999829,53550.67590360001
2023-06-24,02:39:26.000,175,10994311,13365,0,1687574365,13130.24732717999,76.26658134000172,53550.633980880004
2023-06-24,02:39:27.000,175,10994304,13605,0,1687574366,13130.24732717999,76.23838482000428,53550.69686496001
2023-06-24,02:39:28.000,175,10994299,13405,0,1687574367,13130.22711824999,76.25953221000236,53550.60603240001
2023-06-24,02:39:29.000,175,10994348,13205,0,1687574368,13130.26753610999,76.24543395000364,53550.59205816
2023-06-24,02:39:30.000,175,10994309,13485,0,1687574369,13130.301217659995,76.252483080003,53550.56410968
2023-06-24,02:39:31.000,175,10994319,13365,0,1687574370,13130.30795396999,76.25953221000236,53550.59205816
2023-06-24,02:39:32.000,175,10994276,13325,0,1687574371,13130.281008729995,76.26658134000172,53550.51519984
2023-06-24,02:39:33.000,175,10994296,13365,0,1687574372,13130.32816289999,76.27363047000108,53550.52917408001
2023-06-24,02:39:34.000,175,10994328,13605,0,1687574373,13130.37531707,76.24543395000364,53550.61301952
2023-06-24,02:39:35.000,175,10994338,13645,0,1687574374,13130.45615279,76.24543395000364,53550.68289072
2023-06-24,02:39:36.000,175,10994299,13245,0,1687574375,13130.47636172,76.26658134000172,53550.66891648
2023-06-24,02:39:37.000,175,10994308,13685,0,1687574376,13130.41573493,76.22428655999829,53550.59205816
2023-06-24,02:39:38.000,175,10994337,13605,0,1687574377,13130.510043269991,76.23838482000428,53550.66192936
2023-06-24,02:39:39.000,175,10994302,13405,0,1687574378,13130.563933749996,76.21018829999957,53550.64795512001
2023-06-24,02:39:40.000,175,10994306,13485,0,1687574379,13130.584142679996,76.23133568999765,53550.654942240006
2023-06-24,02:39:41.000,175,10994332,13205,0,1687574380,13130.570670059991,76.18199178000214,53550.72481344001
2023-06-24,02:39:42.000,175,10994288,13605,0,1687574381,13130.584142679996,76.23838482000428,53550.62699376001
2023-06-24,02:39:43.000,175,10994279,13325,0,1687574382,13130.631296849991,76.23133568999765,53550.71782632
2023-06-24,02:39:44.000,175,10994355,13445,0,1687574383,13130.678451020001,76.22428655999829,53550.752761920005
2023-06-24,02:39:45.000,175,10994330,13565,0,1687574384,13130.685187329997,76.23133568999765,53550.77372328001
2023-06-24,02:39:46.000,175,10994324,13285,0,1687574385,13130.712132569992,76.26658134000172,53550.77372328001
2023-06-24,02:39:47.000,175,10994319,13245,0,1687574386,13130.671714709992,76.23838482000428,53550.67590360001
2023-06-24,02:39:48.000,175,10994281,13445,0,1687574387,13130.691923639992,76.23838482000428,53550.7108392
2023-06-24,02:39:49.000,175,10994268,13405,0,1687574388,13130.739077810002,76.24543395000364,53550.801671760004
2023-06-24,02:39:50.000,175,10994346,13285,0,1687574389,13130.799704600002,76.26658134000172,53550.752761920005
2023-06-24,02:39:51.000,175,10994323,13565,0,1687574390,13130.840122460002,76.25953221000236,53550.7807104
2023-06-24,02:39:52.000,175,10994287,13365,0,1687574391,13130.846858769997,76.26658134000172,53550.80865888
2023-06-24,02:39:53.000,175,10994287,13605,0,1687574392,13130.840122460002,76.29477785999916,53550.752761920005
2023-06-24,02:39:54.000,175,10994348,13605,0,1687574393,13130.914221869993,76.29477785999916,53550.80865888
2023-06-24,02:39:55.000,175,10994296,13365,0,1687574394,13130.927694489998,76.31592525000451,53550.86455584001
2023-06-24,02:39:56.000,175,10994283,13525,0,1687574395,13130.954639729993,76.32297438000387,53550.80865888
2023-06-24,02:39:57.000,175,10994283,13565,0,1687574396,13130.954639729993,76.33707264000259,53550.80865888
2023-06-24,02:39:58.000,175,10994294,13605,0,1687574397,13130.968112349998,76.34412177000195,53550.7807104
2023-06-24,02:39:59.000,175,10994333,13525,0,1687574398,13131.055684379993,76.3511709000013,53550.83660736
2023-06-24,02:40:00.000,175,10994293,13285,0,1687574399,13131.048948069998,76.36526916000003,53550.87853008
2023-06-24,02:40:01.000,175,10994353,13365,0,1687574400,13131.062420689988,76.33002351000323,53550.80865888
2023-06-24,02:40:02.000,175,10994348,13565,0,1687574401,13131.075893309993,76.35822003000067,53550.80865888
2023-06-24,02:40:03.000,175,10994314,13405,0,1687574402,13131.042211759988,76.37231828999938,53550.752761920005
2023-06-24,02:40:04.000,175,10994321,13245,0,1687574403,13131.102838549989,76.4005148100041,53550.7108392
2023-06-24,02:40:05.000,175,10994305,13365,0,1687574404,13131.156729029994,76.36526916000003,53550.7108392
2023-06-24,02:40:06.000,175,10994272,13325,0,1687574405,13131.136520099994,76.40756394000346,53550.7807104
2023-06-24,02:40:07.000,175,10994334,13445,0,1687574406,13131.190410579999,76.39346568000474,53550.77372328001
2023-06-24,02:40:08.000,175,10994279,13365,0,1687574407,13131.170201649998,76.41461307000282,53550.7807104
2023-06-24,02:40:09.000,175,10994298,13565,0,1687574408,13131.217355819994,76.37936741999874,53550.79468464001
2023-06-24,02:40:10.000,175,10994296,13245,0,1687574409,13131.230828439999,76.41461307000282,53550.752761920005
2023-06-24,02:40:11.000,175,10994280,13405,0,1687574410,13131.26450998999,76.3511709000013,53550.82962024
2023-06-24,02:40:12.000,175,10994281,13445,0,1687574411,13131.257773679994,76.3511709000013,53550.73180056
2023-06-24,02:40:13.000,175,10994285,13485,0,1687574412,13131.277982609994,76.33707264000259,53550.77372328001
2023-06-24,02:40:14.000,175,10994329,13605,0,1687574413,13131.39249988,76.37231828999938,53550.80865888
2023-06-24,02:40:15.000,175,10994337,13485,0,1687574414,13131.439654049995,76.33002351000323,53550.83660736
2023-06-24,02:40:16.000,175,10994324,13245,0,1687574415,13131.459862979995,76.34412177000195,53550.85756872
2023-06-24,02:40:17.000,175,10994334,13405,0,1687574416,13131.439654049995,76.32297438000387,53550.84359448001
2023-06-24,02:40:18.000,175,10994295,13485,0,1687574417,13131.480071909995,76.37231828999938,53550.82962024
2023-06-24,02:40:19.000,175,10994275,13445,0,1687574418,13131.44639035999,76.32297438000387,53550.74577480001
2023-06-24,02:40:20.000,175,10994347,13325,0,1687574419,13131.46659928999,76.32297438000387,53550.75974904
2023-06-24,02:40:21.000,175,10994331,13205,0,1687574420,13131.601325489995,76.30182698999852,53550.85756872
2023-06-24,02:40:22.000,175,10994299,13485,0,1687574421,13131.56764393999,76.30887611999788,53550.85756872
2023-06-24,02:40:23.000,175,10994299,13525,0,1687574422,13131.621534419995,76.26658134000172,53550.85756872
2023-06-24,02:40:24.000,175,10994296,13445,0,1687574423,13131.69563383,76.252483080003,53550.871542960005
2023-06-24,02:40:25.000,175,10994333,13285,0,1687574424,13131.69563383,76.252483080003,53550.8505816
2023-06-24,02:40:26.000,175,10994327,13405,0,1687574425,13131.661952279996,76.24543395000364,53550.80865888
2023-06-24,02:40:27.000,175,10994340,13165,0,1687574426,13131.62827072999,76.23838482000428,53550.822633120006
2023-06-24,02:40:28.000,175,10994341,13925,0,1687574427,13131.661952279996,76.252483080003,53550.80865888
2023-06-24,02:40:29.000,175,10994316,13125,0,1687574428,13131.742787999996,76.21723742999893,53550.8855172
2023-06-24,02:40:30.000,175,10994292,13325,0,1687574429,13131.749524309991,76.21018829999957,53550.98333688001
2023-06-24,02:40:31.000,175,10994330,13525,0,1687574430,13131.816887410001,76.19609004000085,53550.96237552001
2023-06-24,02:40:32.000,175,10994332,13485,0,1687574431,13131.769733239991,76.28067960000044,53550.99731112
2023-06-24,02:40:33.000,175,10994344,13605,0,1687574432,13131.75626062,76.2877287299998,53550.98333688001
2023-06-24,02:40:34.000,175,10994292,13005,0,1687574433,13131.789942169991,76.26658134000172,53551.01827248
2023-06-24,02:40:35.000,175,10994338,13365,0,1687574434,13131.702370139996,76.2877287299998,53550.9553884
2023-06-24,02:40:36.000,175,10994341,13525,0,1687574435,13131.810151099991,76.30182698999852,53550.969362640004
2023-06-24,02:40:37.000,175,10994276,13605,0,1687574436,13131.837096340001,76.28067960000044,53551.03224672001
2023-06-24,02:40:38.000,175,10994305,13525,0,1687574437,13131.789942169991,76.33002351000323,53550.969362640004
2023-06-24,02:40:39.000,175,10994323,13445,0,1687574438,13131.843832649996,76.34412177000195,53551.04622096
2023-06-24,02:40:40.000,175,10994310,13365,0,1687574439,13131.843832649996,76.33707264000259,53551.03224672001
2023-06-24,02:40:41.000,175,10994330,13325,0,1687574440,13131.823623719996,76.33002351000323,53551.05320808
2023-06-24,02:40:42.000,175,10994299,13245,0,1687574441,13131.796678480001,76.35822003000067,53551.06019520001
2023-06-24,02:40:43.000,175,10994347,13445,0,1687574442,13131.810151099991,76.39346568000474,53551.00429824
2023-06-24,02:40:44.000,175,10994317,13445,0,1687574443,13131.73605169,76.40756394000346,53550.98333688001
2023-06-24,02:40:45.000,175,10994355,13605,0,1687574444,13131.796678480001,76.3864165499981,53551.0252596
2023-06-24,02:40:46.000,175,10994297,13525,0,1687574445,13131.803414789996,76.4005148100041,53551.01128536001
2023-06-24,02:40:47.000,175,10994336,13285,0,1687574446,13131.796678480001,76.36526916000003,53551.06019520001
2023-06-24,02:40:48.000,175,10994337,13685,0,1687574447,13131.776469550001,76.3864165499981,53550.9553884
2023-06-24,02:40:49.000,175,10994342,13405,0,1687574448,13131.837096340001,76.3511709000013,53551.01827248
2023-06-24,02:40:50.000,175,10994336,13645,0,1687574449,13131.783205859996,76.3511709000013,53551.0252596
2023-06-24,02:40:51.000,175,10994297,13405,0,1687574450,13131.776469550001,76.34412177000195,53551.01827248
2023-06-24,02:40:52.000,175,10994280,13445,0,1687574451,13131.729315379991,76.4005148100041,53550.93442704001
2023-06-24,02:40:53.000,175,10994286,13405,0,1687574452,13131.75626062,76.37231828999938,53550.9553884
2023-06-24,02:40:54.000,175,10994287,13765,0,1687574453,13131.776469550001,76.34412177000195,53550.99731112
2023-06-24,02:40:55.000,175,10994327,13485,0,1687574454,13131.803414789996,76.37231828999938,53551.039233840005
2023-06-24,02:40:56.000,175,10994272,13445,0,1687574455,13131.749524309991,76.36526916000003,53551.07416944
2023-06-24,02:40:57.000,175,10994344,13285,0,1687574456,13131.742787999996,76.36526916000003,53551.00429824
2023-06-24,02:40:58.000,175,10994324,13645,0,1687574457,13131.702370139996,76.37231828999938,53550.990324000006
2023-06-24,02:40:59.000,175,10994325,13525,0,1687574458,13131.69563383,76.33002351000323,53551.05320808
2023-06-24,02:41:00.000,175,10994244,13445,0,1687574459,13131.71584276,76.3511709000013,53551.0951308
2023-06-24,02:41:01.000,175,10994275,13365,0,1687574460,13131.702370139996,76.3511709000013,53551.06718232
2023-06-24,02:41:02.000,175,10994310,13405,0,1687574461,13131.641743349996,76.35822003000067,53551.06718232
2023-06-24,02:41:03.000,175,10994276,13245,0,1687574462,13131.66868858999,76.33002351000323,53551.07416944
2023-06-24,02:41:04.000,175,10994317,13605,0,1687574463,13131.65521597,76.27363047000108,53551.11609216
2023-06-24,02:41:05.000,175,10994304,13645,0,1687574464,13131.661952279996,76.26658134000172,53551.07416944
2023-06-24,02:41:06.000,175,10994316,13565,0,1687574465,13131.560907629995,76.26658134000172,53550.99731112
2023-06-24,02:41:07.000,175,10994311,13445,0,1687574466,13131.6754249,76.27363047000108,53551.0252596
2023-06-24,02:41:08.000,175,10994315,13605,0,1687574467,13131.60806179999,76.28067960000044,53550.94141416001
2023-06-24,02:41:09.000,175,10994308,13365,0,1687574468,13131.60806179999,76.27363047000108,53550.920452800005
2023-06-24,02:41:10.000,175,10994339,13565,0,1687574469,13131.64847965999,76.23838482000428,53551.0252596
2023-06-24,02:41:11.000,175,10994348,13605,0,1687574470,13131.66868858999,76.23838482000428,53551.04622096
2023-06-24,02:41:12.000,175,10994326,13245,0,1687574471,13131.59458918,76.23133568999765,53550.969362640004
2023-06-24,02:41:13.000,175,10994339,13525,0,1687574472,13131.56764393999,76.23838482000428,53550.98333688001
2023-06-24,02:41:14.000,175,10994370,13685,0,1687574473,13131.540698699995,76.23133568999765,53550.990324000006
2023-06-24,02:41:15.000,175,10994310,13645,0,1687574474,13131.560907629995,76.252483080003,53550.97634976
2023-06-24,02:41:16.000,175,10994328,13285,0,1687574475,13131.55417132,76.22428655999829,53550.94141416001
2023-06-24,02:41:17.000,175,10994280,13365,0,1687574476,13131.48680821999,76.24543395000364,53550.84359448001
2023-06-24,02:41:18.000,175,10994323,13125,0,1687574477,13131.45312667,76.27363047000108,53550.93442704001
2023-06-24,02:41:19.000,175,10994330,13605,0,1687574478,13131.50701714999,76.252483080003,53550.94141416001
2023-06-24,02:41:20.000,175,10994309,13325,0,1687574479,13131.50701714999,76.23133568999765,53550.9553884
2023-06-24,02:41:21.000,175,10994319,13245,0,1687574480,13131.48680821999,76.25953221000236,53550.97634976
2023-06-24,02:41:22.000,175,10994375,13445,0,1687574481,13131.44639035999,76.30887611999788,53550.97634976
2023-06-24,02:41:23.000,175,10994283,13405,0,1687574482,13131.42618142999,76.32297438000387,53550.94840128
2023-06-24,02:41:24.000,175,10994324,13445,0,1687574483,13131.379027259994,76.27363047000108,53550.91346568001
2023-06-24,02:41:25.000,175,10994332,13765,0,1687574484,13131.38576356999,76.30182698999852,53550.990324000006
2023-06-24,02:41:26.000,175,10994292,13285,0,1687574485,13131.37229095,76.32297438000387,53550.9553884
2023-06-24,02:41:27.000,175,10994271,13365,0,1687574486,13131.35208202,76.30182698999852,53550.96237552001
2023-06-24,02:41:28.000,175,10994295,13285,0,1687574487,13131.298191539994,76.29477785999916,53550.94141416001
2023-06-24,02:41:29.000,175,10994365,13085,0,1687574488,13131.277982609994,76.30887611999788,53550.91346568001
2023-06-24,02:41:30.000,175,10994353,13325,0,1687574489,13131.271246299999,76.30887611999788,53550.92743992
2023-06-24,02:41:31.000,175,10994328,13685,0,1687574490,13131.30492784999,76.33002351000323,53550.920452800005
2023-06-24,02:41:32.000,175,10994296,13565,0,1687574491,13131.257773679994,76.33707264000259,53550.94840128
2023-06-24,02:41:33.000,175,10994315,13645,0,1687574492,13131.244301059989,76.31592525000451,53550.920452800005
2023-06-24,02:41:34.000,175,10994288,13245,0,1687574493,13131.271246299999,76.2877287299998,53550.94840128
2023-06-24,02:41:35.000,175,10994282,13565,0,1687574494,13131.34534570999,76.33002351000323,53550.97634976
2023-06-24,02:41:36.000,175,10994343,13285,0,1687574495,13131.291455229999,76.29477785999916,53550.969362640004
2023-06-24,02:41:37.000,175,10994328,13605,0,1687574496,13131.28471891999,76.32297438000387,53550.94840128
2023-06-24,02:41:38.000,175,10994375,13525,0,1687574497,13131.277982609994,76.29477785999916,53550.920452800005
2023-06-24,02:41:39.000,175,10994264,13485,0,1687574498,13131.244301059989,76.30182698999852,53550.97634976
2023-06-24,02:41:40.000,175,10994319,13525,0,1687574499,13131.251037369999,76.31592525000451,53550.94141416001
2023-06-24,02:41:41.000,175,10994322,13525,0,1687574500,13131.230828439999,76.29477785999916,53550.94840128
2023-06-24,02:41:42.000,175,10994300,13205,0,1687574501,13131.197146889994,76.30887611999788,53550.91346568001
2023-06-24,02:41:43.000,175,10994302,13245,0,1687574502,13131.230828439999,76.29477785999916,53550.8855172
2023-06-24,02:41:44.000,175,10994324,13565,0,1687574503,13131.244301059989,76.2877287299998,53550.99731112
2023-06-24,02:41:45.000,175,10994328,13485,0,1687574504,13131.257773679994,76.2877287299998,53551.01128536001
2023-06-24,02:41:46.000,175,10994320,13525,0,1687574505,13131.224092129989,76.29477785999916,53551.00429824
2023-06-24,02:41:47.000,175,10994337,13445,0,1687574506,13131.197146889994,76.32297438000387,53550.93442704001
2023-06-24,02:41:48.000,175,10994320,13765,0,1687574507,13131.176937959994,76.35822003000067,53550.91346568001
2023-06-24,02:41:49.000,175,10994328,13645,0,1687574508,13131.224092129989,76.30182698999852,53550.9553884
2023-06-24,02:41:50.000,175,10994337,13165,0,1687574509,13131.230828439999,76.30887611999788,53550.98333688001
2023-06-24,02:41:51.000,175,10994290,13565,0,1687574510,13131.203883199989,76.2877287299998,53551.00429824
2023-06-24,02:41:52.000,175,10994309,13445,0,1687574511,13131.163465339989,76.32297438000387,53550.98333688001
2023-06-24,02:41:53.000,175,10994325,13565,0,1687574512,13131.163465339989,76.3511709000013,53550.94141416001
2023-06-24,02:41:54.000,175,10994299,13525,0,1687574513,13131.170201649998,76.30182698999852,53550.97634976
2023-06-24,02:41:55.000,175,10994326,13245,0,1687574514,13131.129783789998,76.30182698999852,53550.89250432001
2023-06-24,02:41:56.000,175,10994331,13365,0,1687574515,13131.170201649998,76.30887611999788,53550.969362640004
2023-06-24,02:41:57.000,175,10994311,13405,0,1687574516,13131.123047479989,76.30182698999852,53550.8855172
2023-06-24,02:41:58.000,175,10994325,13445,0,1687574517,13131.082629619988,76.2877287299998,53550.83660736
2023-06-24,02:41:59.000,175,10994308,13485,0,1687574518,13131.136520099994,76.28067960000044,53550.8855172
2023-06-24,02:42:00.000,175,10994310,13485,0,1687574519,13131.129783789998,76.33002351000323,53550.920452800005
2023-06-24,02:42:01.000,175,10994299,13445,0,1687574520,13131.096102239993,76.28067960000044,53550.822633120006
2023-06-24,02:42:02.000,175,10994311,13645,0,1687574521,13131.042211759988,76.27363047000108,53550.75974904
2023-06-24,02:42:03.000,175,10994318,13525,0,1687574522,13130.974848659993,76.27363047000108,53550.69686496001
2023-06-24,02:42:04.000,175,10994324,13565,0,1687574523,13130.988321279998,76.28067960000044,53550.67590360001
2023-06-24,02:42:05.000,175,10994287,13405,0,1687574524,13131.001793899988,76.29477785999916,53550.72481344001
2023-06-24,02:42:06.000,175,10994291,13405,0,1687574525,13131.001793899988,76.26658134000172,53550.752761920005
2023-06-24,02:42:07.000,175,10994336,13685,0,1687574526,13130.941167110002,76.2877287299998,53550.703852080005
2023-06-24,02:42:08.000,175,10994291,13325,0,1687574527,13130.961376040003,76.30182698999852,53550.71782632
2023-06-24,02:42:09.000,175,10994323,13445,0,1687574528,13130.920958180002,76.30182698999852,53550.66891648
2023-06-24,02:42:10.000,175,10994320,13445,0,1687574529,13130.934430799993,76.30182698999852,53550.72481344001
2023-06-24,02:42:11.000,175,10994296,13365,0,1687574530,13130.954639729993,76.30887611999788,53550.73180056
2023-06-24,02:42:12.000,175,10994309,13685,0,1687574531,13130.934430799993,76.30182698999852,53550.59205816
2023-06-24,02:42:13.000,175,10994299,13485,0,1687574532,13130.900749250002,76.29477785999916,53550.57808392001
2023-06-24,02:42:14.000,175,10994306,13525,0,1687574533,13130.941167110002,76.28067960000044,53550.62000664
2023-06-24,02:42:15.000,175,10994329,13525,0,1687574534,13130.927694489998,76.252483080003,53550.62000664
2023-06-24,02:42:16.000,175,10994296,13165,0,1687574535,13130.900749250002,76.23133568999765,53550.633980880004
2023-06-24,02:42:17.000,175,10994300,13525,0,1687574536,13130.853595079992,76.29477785999916,53550.52917408001
2023-06-24,02:42:18.000,175,10994327,13725,0,1687574537,13130.779495670002,76.23838482000428,53550.51519984
2023-06-24,02:42:19.000,175,10994300,13685,0,1687574538,13130.799704600002,76.252483080003,53550.55712256001
2023-06-24,02:42:20.000,175,10994302,13565,0,1687574539,13130.826649839997,76.24543395000364,53550.536161200005
2023-06-24,02:42:21.000,175,10994344,13285,0,1687574540,13130.739077810002,76.252483080003,53550.52218696
2023-06-24,02:42:22.000,175,10994310,13245,0,1687574541,13130.725605189997,76.252483080003,53550.44532864
2023-06-24,02:42:23.000,175,10994355,13405,0,1687574542,13130.725605189997,76.24543395000364,53550.45930288001
2023-06-24,02:42:24.000,175,10994323,13485,0,1687574543,13130.759286740002,76.252483080003,53550.52218696
2023-06-24,02:42:25.000,175,10994345,13605,0,1687574544,13130.752550429992,76.23838482000428,53550.51519984
2023-06-24,02:42:26.000,175,10994342,13485,0,1687574545,13130.685187329997,76.24543395000364,53550.48026424001
2023-06-24,02:42:27.000,175,10994314,13525,0,1687574546,13130.590878989991,76.27363047000108,53550.45231576
2023-06-24,02:42:28.000,175,10994275,13685,0,1687574547,13130.590878989991,76.252483080003,53550.38244456
2023-06-24,02:42:29.000,175,10994329,13085,0,1687574548,13130.584142679996,76.29477785999916,53550.45930288001
2023-06-24,02:42:30.000,175,10994305,13245,0,1687574549,13130.597615300001,76.29477785999916,53550.48026424001
2023-06-24,02:42:31.000,175,10994320,13765,0,1687574550,13130.570670059991,76.24543395000364,53550.47327712
2023-06-24,02:42:32.000,175,10994370,13325,0,1687574551,13130.577406370001,76.26658134000172,53550.48026424001
2023-06-24,02:42:33.000,175,10994337,13605,0,1687574552,13130.510043269991,76.27363047000108,53550.3964188
2023-06-24,02:42:34.000,175,10994318,13445,0,1687574553,13130.46962540999,76.252483080003,53550.40340592
2023-06-24,02:42:35.000,175,10994309,13365,0,1687574554,13130.49657065,76.26658134000172,53550.43135440001
2023-06-24,02:42:36.000,175,10994301,13525,0,1687574555,13130.49657065,76.25953221000236,53550.44532864
2023-06-24,02:42:37.000,175,10994293,13405,0,1687574556,13130.395526,76.30887611999788,53550.36148320001
2023-06-24,02:42:38.000,175,10994287,13285,0,1687574557,13130.395526,76.2877287299998,53550.33353472
2023-06-24,02:42:39.000,175,10994327,13525,0,1687574558,13130.40899861999,76.28067960000044,53550.3265476
2023-06-24,02:42:40.000,175,10994298,13445,0,1687574559,13130.395526,76.26658134000172,53550.38244456
2023-06-24,02:42:41.000,175,10994312,13405,0,1687574560,13130.36858075999,76.27363047000108,53550.319560480006
2023-06-24,02:42:42.000,175,10994303,13605,0,1687574561,13130.37531707,76.29477785999916,53550.2566764
2023-06-24,02:42:43.000,175,10994297,13405,0,1687574562,13130.26753610999,76.2877287299998,53550.21475368
2023-06-24,02:42:44.000,175,10994323,13365,0,1687574563,13130.26753610999,76.29477785999916,53550.1868052
2023-06-24,02:42:45.000,175,10994311,13325,0,1687574564,13130.301217659995,76.33707264000259,53550.28462488
2023-06-24,02:42:46.000,175,10994312,13205,0,1687574565,13130.32816289999,76.30182698999852,53550.30558624
2023-06-24,02:42:47.000,175,10994292,13765,0,1687574566,13130.32816289999,76.29477785999916,53550.26366352001
2023-06-24,02:42:48.000,175,10994294,13205,0,1687574567,13130.27427242,76.30182698999852,53550.21475368
2023-06-24,02:42:49.000,175,10994278,13405,0,1687574568,13130.30795396999,76.27363047000108,53550.23571504
2023-06-24,02:42:50.000,175,10994301,13685,0,1687574569,13130.28774503999,76.30887611999788,53550.17283096001
2023-06-24,02:42:51.000,175,10994271,13405,0,1687574570,13130.240590869995,76.33002351000323,53550.249689280005
2023-06-24,02:42:52.000,175,10994333,13685,0,1687574571,13130.159755149994,76.31592525000451,53550.14488248001
2023-06-24,02:42:53.000,175,10994311,13325,0,1687574572,13130.179964079995,76.30887611999788,53550.16584384
2023-06-24,02:42:54.000,175,10994277,13325,0,1687574573,13130.21364563,76.30887611999788,53550.249689280005
2023-06-24,02:42:55.000,175,10994298,13205,0,1687574574,13130.16649145999,76.29477785999916,53550.21475368
2023-06-24,02:42:56.000,175,10994283,13285,0,1687574575,13130.119337289994,76.30887611999788,53550.17981808
2023-06-24,02:42:57.000,175,10994286,13085,0,1687574576,13130.10586466999,76.32297438000387,53550.08898552
2023-06-24,02:42:58.000,175,10994258,13245,0,1687574577,13130.11260098,76.30887611999788,53550.09597264001
2023-06-24,02:42:59.000,175,10994285,13245,0,1687574578,13130.14628252999,76.33707264000259,53550.09597264001
2023-06-24,02:43:00.000,175,10994317,13565,0,1687574579,13130.08565573999,76.30887611999788,53550.081998400005
2023-06-24,02:43:01.000,175,10994334,13445,0,1687574580,13130.119337289994,76.31592525000451,53550.13789536
2023-06-24,02:43:02.000,175,10994291,13285,0,1687574581,13130.04523787999,76.30887611999788,53550.05404992001
2023-06-24,02:43:03.000,175,10994330,13405,0,1687574582,13130.04523787999,76.35822003000067,53550.08898552
2023-06-24,02:43:04.000,175,10994302,13365,0,1687574583,13130.04523787999,76.34412177000195,53550.10994688
2023-06-24,02:43:05.000,175,10994287,13525,0,1687574584,13130.031765259999,76.2877287299998,53550.05404992001
2023-06-24,02:43:06.000,175,10994307,13405,0,1687574585,13130.018292639994,76.27363047000108,53550.04007568
2023-06-24,02:43:07.000,175,10994297,13365,0,1687574586,13129.923984299989,76.29477785999916,53550.05404992001
2023-06-24,02:43:08.000,175,10994294,13365,0,1687574587,13129.971138469999,76.33707264000259,53550.07501128001
2023-06-24,02:43:09.000,175,10994298,13085,0,1687574588,13129.977874779994,76.2877287299998,53550.12392112001
2023-06-24,02:43:10.000,175,10994284,13405,0,1687574589,13129.998083709994,76.29477785999916,53550.10994688
2023-06-24,02:43:11.000,175,10994290,13605,0,1687574590,13129.971138469999,76.3511709000013,53550.102959760006
2023-06-24,02:43:12.000,175,10994301,13405,0,1687574591,13129.971138469999,76.30887611999788,53550.081998400005
2023-06-24,02:43:13.000,175,10994274,13645,0,1687574592,13129.910511679998,76.30182698999852,53550.05404992001
2023-06-24,02:43:14.000,175,10994305,13485,0,1687574593,13129.876830129993,76.30887611999788,53550.02610144001
2023-06-24,02:43:15.000,175,10994264,13485,0,1687574594,13129.876830129993,76.31592525000451,53549.97020448
2023-06-24,02:43:16.000,175,10994307,13525,0,1687574595,13129.849884889998,76.29477785999916,53549.984178720006
2023-06-24,02:43:17.000,175,10994301,13485,0,1687574596,13129.822939649988,76.30887611999788,53549.92129464
2023-06-24,02:43:18.000,175,10994285,13605,0,1687574597,13129.802730719988,76.33707264000259,53549.88635904001
2023-06-24,02:43:19.000,175,10994299,13205,0,1687574598,13129.816203339993,76.30182698999852,53549.94924312
2023-06-24,02:43:20.000,175,10994323,13565,0,1687574599,13129.809467029998,76.34412177000195,53549.935268880006
2023-06-24,02:43:21.000,175,10994267,13605,0,1687574600,13129.782521790003,76.32297438000387,53549.92129464
2023-06-24,02:43:22.000,175,10994299,13445,0,1687574601,13129.735367619993,76.32297438000387,53549.90033328
2023-06-24,02:43:23.000,175,10994328,13525,0,1687574602,13129.681477140002,76.27363047000108,53549.8025136
2023-06-24,02:43:24.000,175,10994304,13405,0,1687574603,13129.627586659997,76.27363047000108,53549.795526480004
2023-06-24,02:43:25.000,175,10994293,13325,0,1687574604,13129.627586659997,76.2877287299998,53549.83046208
2023-06-24,02:43:26.000,175,10994310,13445,0,1687574605,13129.634322969992,76.28067960000044,53549.80950072001
2023-06-24,02:43:27.000,175,10994266,13565,0,1687574606,13129.587168799997,76.2877287299998,53549.72565528
2023-06-24,02:43:28.000,175,10994320,13485,0,1687574607,13129.573696179992,76.28067960000044,53549.69071968001
2023-06-24,02:43:29.000,175,10994282,13565,0,1687574608,13129.566959869997,76.25953221000236,53549.71866816001
2023-06-24,02:43:30.000,175,10994263,13485,0,1687574609,13129.526542009997,76.25953221000236,53549.6627712
2023-06-24,02:43:31.000,175,10994299,13605,0,1687574610,13129.492860459992,76.26658134000172,53549.66975832001
2023-06-24,02:43:32.000,175,10994314,13485,0,1687574611,13129.445706289996,76.26658134000172,53549.578925760004
2023-06-24,02:43:33.000,175,10994316,13565,0,1687574612,13129.391815809991,76.27363047000108,53549.61386136
2023-06-24,02:43:34.000,175,10994276,13485,0,1687574613,13129.432233669992,76.252483080003,53549.65578408
2023-06-24,02:43:35.000,175,10994318,13205,0,1687574614,13129.472651529992,76.25953221000236,53549.64180984001
2023-06-24,02:43:36.000,175,10994282,13525,0,1687574615,13129.371606879991,76.27363047000108,53549.56495152
2023-06-24,02:43:37.000,175,10994298,13405,0,1687574616,13129.33792533,76.2877287299998,53549.58591288
2023-06-24,02:43:38.000,175,10994325,13525,0,1687574617,13129.344661639996,76.29477785999916,53549.57193864001
2023-06-24,02:43:39.000,175,10994267,13365,0,1687574618,13129.304243779996,76.25953221000236,53549.578925760004
2023-06-24,02:43:40.000,175,10994297,13445,0,1687574619,13129.304243779996,76.23133568999765,53549.52302880001
2023-06-24,02:43:41.000,175,10994303,13245,0,1687574620,13129.324452709996,76.27363047000108,53549.51604168
2023-06-24,02:43:42.000,175,10994298,13365,0,1687574621,13129.25035329999,76.26658134000172,53549.46713184
2023-06-24,02:43:43.000,175,10994299,13245,0,1687574622,13129.25708961,76.23838482000428,53549.50206744001
2023-06-24,02:43:44.000,175,10994304,13285,0,1687574623,13129.25035329999,76.22428655999829,53549.53700304
2023-06-24,02:43:45.000,175,10994268,13285,0,1687574624,13129.19646282,76.23838482000428,53549.51604168
2023-06-24,02:43:46.000,175,10994307,13405,0,1687574625,13129.18972650999,76.23133568999765,53549.42520912001
2023-06-24,02:43:47.000,175,10994314,13365,0,1687574626,13129.12909971999,76.27363047000108,53549.39027352
2023-06-24,02:43:48.000,175,10994277,13605,0,1687574627,13129.07520924,76.252483080003,53549.39726064
2023-06-24,02:43:49.000,175,10994304,13525,0,1687574628,13129.09541817,76.27363047000108,53549.44617048
2023-06-24,02:43:50.000,175,10994310,13445,0,1687574629,13129.09541817,76.23838482000428,53549.42520912001
2023-06-24,02:43:51.000,175,10994306,13685,0,1687574630,13129.061736619995,76.20313917000021,53549.38328640001
2023-06-24,02:43:52.000,175,10994294,13525,0,1687574631,13129.03479138,76.22428655999829,53549.32738944
2023-06-24,02:43:53.000,175,10994331,13445,0,1687574632,13129.001109829995,76.21723742999893,53549.33437656001
2023-06-24,02:43:54.000,175,10994348,13765,0,1687574633,13128.97416459,76.22428655999829,53549.33437656001
2023-06-24,02:43:55.000,175,10994291,13405,0,1687574634,13128.94721934999,76.20313917000021,53549.34136368
2023-06-24,02:43:56.000,175,10994337,13405,0,1687574635,13128.92701041999,76.18199178000214,53549.33437656001
2023-06-24,02:43:57.000,175,10994372,13605,0,1687574636,13128.852911009999,76.20313917000021,53549.25751824001
2023-06-24,02:43:58.000,175,10994290,13485,0,1687574637,13128.852911009999,76.1890409100015,53549.243544000004
2023-06-24,02:43:59.000,175,10994309,13525,0,1687574638,13128.88659255999,76.16789352000342,53549.362325040005
2023-06-24,02:44:00.000,175,10994286,13405,0,1687574639,13128.839438389994,76.16084439000406,53549.313415200006
2023-06-24,02:44:01.000,175,10994254,13365,0,1687574640,13128.832702079999,76.14674612999806,53549.32040232
2023-06-24,02:44:02.000,175,10994285,13605,0,1687574641,13128.772075289999,76.14674612999806,53549.264505360006
2023-06-24,02:44:03.000,175,10994287,13245,0,1687574642,13128.704712189989,76.11150048000127,53549.194634160005
2023-06-24,02:44:04.000,175,10994290,13565,0,1687574643,13128.704712189989,76.09035309000319,53549.15271144
2023-06-24,02:44:05.000,175,10994309,13725,0,1687574644,13128.711448499998,76.09740222000255,53549.2086084
2023-06-24,02:44:06.000,175,10994278,13365,0,1687574645,13128.684503259989,76.09740222000255,53549.23655688001
2023-06-24,02:44:07.000,175,10994284,13285,0,1687574646,13128.630612779998,76.09740222000255,53549.18764704001
2023-06-24,02:44:08.000,175,10994291,13365,0,1687574647,13128.603667539988,76.06215656999848,53549.124762960004
2023-06-24,02:44:09.000,175,10994282,13405,0,1687574648,13128.610403849998,76.07625483000447,53549.21559552001
2023-06-24,02:44:10.000,175,10994294,13405,0,1687574649,13128.610403849998,76.05510743999912,53549.18065992
2023-06-24,02:44:11.000,175,10994283,13365,0,1687574650,13128.590194919998,76.06920569999784,53549.15969856
2023-06-24,02:44:12.000,175,10994314,13085,0,1687574651,13128.536304439993,76.04805830999976,53549.08982736001
2023-06-24,02:44:13.000,175,10994308,13485,0,1687574652,13128.495886579993,76.0410091800004,53549.08982736001
2023-06-24,02:44:14.000,175,10994310,13445,0,1687574653,13128.563249680003,76.06215656999848,53549.15969856
2023-06-24,02:44:15.000,175,10994302,13645,0,1687574654,13128.563249680003,76.07625483000447,53549.13873720001
2023-06-24,02:44:16.000,175,10994310,13365,0,1687574655,13128.543040750003,76.09740222000255,53549.124762960004
2023-06-24,02:44:17.000,175,10994317,13565,0,1687574656,13128.522831820002,76.13264786999935,53549.01995616001
2023-06-24,02:44:18.000,175,10994305,13525,0,1687574657,13128.569985989998,76.13264786999935,53548.99200768
2023-06-24,02:44:19.000,175,10994295,13405,0,1687574658,13128.556513369993,76.1537952600047,53548.99899480001
2023-06-24,02:44:20.000,175,10994293,13485,0,1687574659,13128.549777059998,76.22428655999829,53548.90117512001
2023-06-24,02:44:21.000,175,10994299,13525,0,1687574660,13128.583458609988,76.24543395000364,53548.83130392001
2023-06-24,02:44:22.000,175,10994288,13325,0,1687574661,13128.543040750003,76.30182698999852,53548.80335544001
2023-06-24,02:44:23.000,175,10994248,13365,0,1687574662,13128.583458609988,76.32297438000387,53548.79636832
2023-06-24,02:44:24.000,175,10994303,13685,0,1687574663,13128.650821709998,76.39346568000474,53548.78239408001
2023-06-24,02:44:25.000,175,10994244,13525,0,1687574664,13128.644085399988,76.42871133000153,53548.71951
2023-06-24,02:44:26.000,175,10994297,13285,0,1687574665,13128.657558019993,76.47100610999769,53548.621690320004
2023-06-24,02:44:27.000,175,10994331,13605,0,1687574666,13128.664294329988,76.51330089000112,53548.593741840006
2023-06-24,02:44:28.000,175,10994312,13285,0,1687574667,13128.671030639998,76.57674306000263,53548.523870640005
2023-06-24,02:44:29.000,175,10994274,13565,0,1687574668,13128.671030639998,76.66133262000221,53548.41207672
2023-06-24,02:44:30.000,175,10994304,13485,0,1687574669,13128.738393739994,76.79526609000459,53548.2653472
2023-06-24,02:44:31.000,175,10994321,13565,0,1687574670,13128.873119939999,76.9573960800044,53548.188488880005
2023-06-24,02:44:32.000,175,10994312,13765,0,1687574671,13128.839438389994,77.15477172000101,53547.9858624
2023-06-24,02:44:33.000,175,10994229,13005,0,1687574672,13128.859647319994,77.36624562000361,53547.76926168
2023-06-24,02:44:34.000,175,10994267,13405,0,1687574673,13129.041527689995,77.47903170000063,53547.447854160004
2023-06-24,02:44:35.000,175,10994300,13605,0,1687574674,13129.398552120001,77.28870519000338,53547.16836936
2023-06-24,02:44:36.000,175,10994268,13765,0,1687574675,13129.580432490002,76.35822003000067,53546.798052000006
2023-06-24,02:44:37.000,175,10994281,13405,0,1687574676,13129.102154479995,74.53954448999866,53546.57446416001
2023-06-24,02:44:38.000,175,10994308,13405,0,1687574677,13127.781837719995,73.1367676200025,53546.81202624
2023-06-24,02:44:39.000,175,10994321,13565,0,1687574678,13126.67034656999,73.30594674000167,53547.182343600005
2023-06-24,02:44:40.000,175,10994282,13565,0,1687574679,13126.481729889994,74.5324953599993,53547.45484128
2023-06-24,02:44:41.000,175,10994259,13525,0,1687574680,13127.000425760001,75.70265094000206,53547.734326080004
2023-06-24,02:44:42.000,175,10994261,13165,0,1687574681,13127.411340669998,76.06215656999848,53547.93695256
2023-06-24,02:44:43.000,175,10994302,13605,0,1687574682,13127.613429969999,76.0410091800004,53548.20945024001
2023-06-24,02:44:44.000,175,10994305,13445,0,1687574683,13127.701001999994,75.91412484000466,53548.39810248001
2023-06-24,02:44:45.000,175,10994311,13845,0,1687574684,13127.862673439995,75.85068267000315,53548.572780480004
2023-06-24,02:44:46.000,175,10994301,13685,0,1687574685,13127.943509159995,75.8436335400038,53548.66361304001
2023-06-24,02:44:47.000,175,10994333,13365,0,1687574686,13128.03108118999,75.86478093000187,53548.740471360004
2023-06-24,02:44:48.000,175,10994298,13565,0,1687574687,13128.044553809996,75.92117397000402,53548.66361304001
2023-06-24,02:44:49.000,175,10994284,13085,0,1687574688,13128.084971669996,75.96346875000017,53548.69854864
2023-06-24,02:44:50.000,175,10994271,13165,0,1687574689,13128.172543699991,76.01986179000232,53548.80335544001
2023-06-24,02:44:51.000,175,10994329,13605,0,1687574690,13128.192752629991,76.0410091800004,53548.87322664
2023-06-24,02:44:52.000,175,10994272,13165,0,1687574691,13128.199488940001,76.14674612999806,53548.789381200004
2023-06-24,02:44:53.000,175,10994262,13765,0,1687574692,13128.179280010001,76.13264786999935,53548.84527816
2023-06-24,02:44:54.000,175,10994281,13445,0,1687574693,13128.293797279992,76.11150048000127,53548.894188
2023-06-24,02:44:55.000,175,10994330,13525,0,1687574694,13128.307269899997,76.12559873999999,53548.94309784
2023-06-24,02:44:56.000,175,10994308,13485,0,1687574695,13128.340951450002,76.14674612999806,53548.929123600006
2023-06-24,02:44:57.000,175,10994355,13285,0,1687574696,13128.307269899997,76.14674612999806,53548.93611072
2023-06-24,02:44:58.000,175,10994297,13245,0,1687574697,13128.334215139992,76.16789352000342,53548.91514936
2023-06-24,02:44:59.000,175,10994326,13485,0,1687574698,13128.320742520002,76.18199178000214,53548.929123600006
2023-06-24,02:45:00.000,175,10994262,13405,0,1687574699,13128.347687759997,76.1890409100015,53548.957072080004
2023-06-24,02:45:01.000,175,10994320,13525,0,1687574700,13128.347687759997,76.1890409100015,53548.978033440006
2023-06-24,02:45:02.000,175,10994292,13405,0,1687574701,13128.327478829997,76.20313917000021,53548.95008496001
2023-06-24,02:45:03.000,175,10994298,13645,0,1687574702,13128.347687759997,76.23133568999765,53548.91514936
2023-06-24,02:45:04.000,175,10994325,13645,0,1687574703,13128.361160380002,76.23838482000428,53549.04091752
2023-06-24,02:45:05.000,175,10994302,13325,0,1687574704,13128.374632999992,76.21018829999957,53548.99899480001
2023-06-24,02:45:06.000,175,10994292,13805,0,1687574705,13128.381369310002,76.25953221000236,53548.97104632001
2023-06-24,02:45:07.000,175,10994281,13765,0,1687574706,13128.300533590002,76.21018829999957,53548.97104632001
2023-06-24,02:45:08.000,175,10994297,13245,0,1687574707,13128.374632999992,76.23133568999765,53548.9640592
2023-06-24,02:45:09.000,175,10994291,13325,0,1687574708,13128.388105619997,76.22428655999829,53548.95008496001
2023-06-24,02:45:10.000,175,10994288,13445,0,1687574709,13128.367896689997,76.23133568999765,53548.88021376001
2023-06-24,02:45:11.000,175,10994284,13405,0,1687574710,13128.448732409997,76.23133568999765,53549.04790464001
2023-06-24,02:45:12.000,175,10994304,13565,0,1687574711,13128.468941339997,76.252483080003,53549.04790464001
2023-06-24,02:45:13.000,175,10994293,13565,0,1687574712,13128.428523479997,76.22428655999829,53549.01296904
2023-06-24,02:45:14.000,175,10994307,13365,0,1687574713,13128.415050859992,76.22428655999829,53549.01296904
2023-06-24,02:45:15.000,175,10994300,13205,0,1687574714,13128.421787170002,76.21723742999893,53549.0339304
2023-06-24,02:45:16.000,175,10994301,13445,0,1687574715,13128.468941339997,76.23838482000428,53548.99899480001
2023-06-24,02:45:17.000,175,10994303,13645,0,1687574716,13128.441996100002,76.26658134000172,53548.978033440006
2023-06-24,02:45:18.000,175,10994273,13405,0,1687574717,13128.455468719992,76.27363047000108,53548.9640592
2023-06-24,02:45:19.000,175,10994297,13245,0,1687574718,13128.516095509993,76.28067960000044,53549.096814480006
2023-06-24,02:45:20.000,175,10994309,13285,0,1687574719,13128.475677649993,76.26658134000172,53549.08982736001
2023-06-24,02:45:21.000,175,10994269,13325,0,1687574720,13128.482413960002,76.2877287299998,53549.1038016
2023-06-24,02:45:22.000,175,10994295,13445,0,1687574721,13128.468941339997,76.23838482000428,53549.01296904
2023-06-24,02:45:23.000,175,10994268,13445,0,1687574722,13128.381369310002,76.29477785999916,53548.9640592
2023-06-24,02:45:24.000,175,10994237,13405,0,1687574723,13128.415050859992,76.27363047000108,53548.957072080004
2023-06-24,02:45:25.000,175,10994336,13365,0,1687574724,13128.388105619997,76.25953221000236,53548.98502056
2023-06-24,02:45:26.000,175,10994302,13405,0,1687574725,13128.468941339997,76.26658134000172,53549.00598192
2023-06-24,02:45:27.000,175,10994271,13445,0,1687574726,13128.381369310002,76.2877287299998,53548.99200768
2023-06-24,02:45:28.000,175,10994285,13245,0,1687574727,13128.374632999992,76.27363047000108,53548.98502056
2023-06-24,02:45:29.000,175,10994241,13485,0,1687574728,13128.374632999992,76.29477785999916,53549.0339304
2023-06-24,02:45:30.000,175,10994256,13445,0,1687574729,13128.394841929992,76.252483080003,53548.98502056
2023-06-24,02:45:31.000,175,10994333,13325,0,1687574730,13128.307269899997,76.26658134000172,53548.93611072
2023-06-24,02:45:32.000,175,10994237,13925,0,1687574731,13128.287060969997,76.28067960000044,53548.94309784
2023-06-24,02:45:33.000,175,10994322,13365,0,1687574732,13128.226434179996,76.29477785999916,53548.929123600006
2023-06-24,02:45:34.000,175,10994290,13445,0,1687574733,13128.320742520002,76.28067960000044,53549.01995616001
2023-06-24,02:45:35.000,175,10994300,13485,0,1687574734,13128.320742520002,76.29477785999916,53549.08982736001
2023-06-24,02:45:36.000,175,10994299,13485,0,1687574735,13128.300533590002,76.2877287299998,53549.05489176
2023-06-24,02:45:37.000,175,10994305,13485,0,1687574736,13128.199488940001,76.2877287299998,53549.00598192
2023-06-24,02:45:38.000,175,10994263,13365,0,1687574737,13128.186016319996,76.24543395000364,53548.99899480001
2023-06-24,02:45:39.000,175,10994297,13445,0,1687574738,13128.179280010001,76.28067960000044,53548.99200768
2023-06-24,02:45:40.000,175,10994289,13565,0,1687574739,13128.159071080001,76.2877287299998,53548.94309784
2023-06-24,02:45:41.000,175,10994327,13485,0,1687574740,13128.111916909991,76.26658134000172,53549.01995616001
2023-06-24,02:45:42.000,175,10994280,13165,0,1687574741,13128.084971669996,76.252483080003,53548.9640592
2023-06-24,02:45:43.000,175,10994317,13445,0,1687574742,13128.05129011999,76.27363047000108,53548.894188
2023-06-24,02:45:44.000,175,10994311,13285,0,1687574743,13128.091707979991,76.25953221000236,53548.91514936
2023-06-24,02:45:45.000,175,10994243,13685,0,1687574744,13128.044553809996,76.25953221000236,53548.957072080004
2023-06-24,02:45:46.000,175,10994300,13445,0,1687574745,13128.05129011999,76.26658134000172,53548.90117512001
2023-06-24,02:45:47.000,175,10994314,13325,0,1687574746,13128.0378175,76.30887611999788,53548.957072080004
2023-06-24,02:45:48.000,175,10994298,13645,0,1687574747,13127.99739964,76.2877287299998,53548.88021376001
2023-06-24,02:45:49.000,175,10994267,13405,0,1687574748,13127.95024546999,76.28067960000044,53548.90117512001
2023-06-24,02:45:50.000,175,10994287,13205,0,1687574749,13127.97719071,76.2877287299998,53548.9640592
2023-06-24,02:45:51.000,175,10994343,13485,0,1687574750,13127.963718089995,76.2877287299998,53548.94309784
2023-06-24,02:45:52.000,175,10994340,13285,0,1687574751,13127.85593713,76.30182698999852,53548.929123600006
2023-06-24,02:45:53.000,175,10994271,13445,0,1687574752,13127.8357282,76.28067960000044,53548.908162240004
2023-06-24,02:45:54.000,175,10994268,13565,0,1687574753,13127.84920081999,76.2877287299998,53548.91514936
2023-06-24,02:45:55.000,175,10994298,13445,0,1687574754,13127.822255579995,76.27363047000108,53548.97104632001
2023-06-24,02:45:56.000,175,10994311,13285,0,1687574755,13127.8357282,76.31592525000451,53548.93611072
2023-06-24,02:45:57.000,175,10994268,13485,0,1687574756,13127.76836509999,76.2877287299998,53548.90117512001
2023-06-24,02:45:58.000,175,10994274,13605,0,1687574757,13127.75489248,76.2877287299998,53548.87322664
2023-06-24,02:45:59.000,175,10994315,13485,0,1687574758,13127.75489248,76.27363047000108,53548.957072080004
2023-06-24,02:46:00.000,175,10994291,13245,0,1687574759,13127.802046649995,76.28067960000044,53548.929123600006
2023-06-24,02:46:01.000,175,10994257,13645,0,1687574760,13127.78857402999,76.252483080003,53548.98502056
2023-06-24,02:46:02.000,175,10994284,13285,0,1687574761,13127.721210929994,76.252483080003,53548.894188
2023-06-24,02:46:03.000,175,10994317,13565,0,1687574762,13127.64711151999,76.27363047000108,53548.91514936
2023-06-24,02:46:04.000,175,10994310,13685,0,1687574763,13127.64711151999,76.2877287299998,53548.86623952
2023-06-24,02:46:05.000,175,10994316,13445,0,1687574764,13127.680793069994,76.28067960000044,53548.97104632001
2023-06-24,02:46:06.000,175,10994305,13165,0,1687574765,13127.586484729989,76.32297438000387,53548.87322664
2023-06-24,02:46:07.000,175,10994308,13245,0,1687574766,13127.633638899999,76.33002351000323,53548.88720088
2023-06-24,02:46:08.000,175,10994277,13565,0,1687574767,13127.613429969999,76.33002351000323,53548.929123600006
2023-06-24,02:46:09.000,175,10994227,13365,0,1687574768,13127.599957349994,76.32297438000387,53548.978033440006
2023-06-24,02:46:10.000,175,10994292,13365,0,1687574769,13127.640375209994,76.30887611999788,53548.908162240004
2023-06-24,02:46:11.000,175,10994309,13445,0,1687574770,13127.62690258999,76.35822003000067,53548.95008496001
2023-06-24,02:46:12.000,175,10994287,13365,0,1687574771,13127.593221039999,76.37231828999938,53548.86623952
2023-06-24,02:46:13.000,175,10994282,13245,0,1687574772,13127.552803179999,76.33707264000259,53548.83829104
2023-06-24,02:46:14.000,175,10994296,13765,0,1687574773,13127.64711151999,76.33002351000323,53548.86623952
2023-06-24,02:46:15.000,175,10994265,13245,0,1687574774,13127.64711151999,76.33707264000259,53548.908162240004
2023-06-24,02:46:16.000,175,10994287,13125,0,1687574775,13127.62690258999,76.37231828999938,53548.98502056
2023-06-24,02:46:17.000,175,10994250,13325,0,1687574776,13127.586484729989,76.3511709000013,53548.97104632001
2023-06-24,02:46:18.000,175,10994300,13445,0,1687574777,13127.62690258999,76.3511709000013,53548.97104632001
2023-06-24,02:46:19.000,175,10994257,13405,0,1687574778,13127.620166279994,76.32297438000387,53549.00598192
2023-06-24,02:46:20.000,175,10994317,13405,0,1687574779,13127.633638899999,76.37231828999938,53548.97104632001
2023-06-24,02:46:21.000,175,10994288,13245,0,1687574780,13127.613429969999,76.41461307000282,53548.978033440006
2023-06-24,02:46:22.000,175,10994283,13645,0,1687574781,13127.60669365999,76.4005148100041,53548.908162240004
2023-06-24,02:46:23.000,175,10994304,13405,0,1687574782,13127.599957349994,76.40756394000346,53548.957072080004
2023-06-24,02:46:24.000,175,10994274,13405,0,1687574783,13127.64711151999,76.40756394000346,53548.92213648001
2023-06-24,02:46:25.000,175,10994292,13605,0,1687574784,13127.640375209994,76.42871133000153,53548.90117512001
2023-06-24,02:46:26.000,175,10994323,13605,0,1687574785,13127.64711151999,76.42166220000217,53548.894188
2023-06-24,02:46:27.000,175,10994285,13205,0,1687574786,13127.532594249999,76.47805524000432,53548.79636832
2023-06-24,02:46:28.000,175,10994256,13365,0,1687574787,13127.566275799989,76.47805524000432,53548.8243168
2023-06-24,02:46:29.000,175,10994266,13565,0,1687574788,13127.546066869989,76.46395697999833,53548.80335544001
2023-06-24,02:46:30.000,175,10994277,13525,0,1687574789,13127.599957349994,76.48510437000368,53548.88021376001
2023-06-24,02:46:31.000,175,10994297,13405,0,1687574790,13127.599957349994,76.47100610999769,53548.92213648001
2023-06-24,02:46:32.000,175,10994288,13605,0,1687574791,13127.599957349994,76.47100610999769,53548.94309784
2023-06-24,02:46:33.000,175,10994288,13405,0,1687574792,13127.519121629994,76.5344482799992,53548.894188
2023-06-24,02:46:34.000,175,10994301,13325,0,1687574793,13127.519121629994,76.50625176000176,53548.894188
2023-06-24,02:46:35.000,175,10994317,13445,0,1687574794,13127.519121629994,76.52739914999984,53548.894188
2023-06-24,02:46:36.000,175,10994301,13245,0,1687574795,13127.471967459998,76.55559567000455,53548.85226528001
2023-06-24,02:46:37.000,175,10994283,13525,0,1687574796,13127.418076979993,76.5978904500007,53548.83829104
2023-06-24,02:46:38.000,175,10994306,13245,0,1687574797,13127.397868049993,76.61198870999942,53548.84527816
2023-06-24,02:46:39.000,175,10994290,13605,0,1687574798,13127.438285909993,76.5978904500007,53548.93611072
2023-06-24,02:46:40.000,175,10994295,13485,0,1687574799,13127.397868049993,76.5978904500007,53548.93611072
2023-06-24,02:46:41.000,175,10994290,13565,0,1687574800,13127.364186499988,76.65428349000285,53548.88720088
2023-06-24,02:46:42.000,175,10994311,13605,0,1687574801,13127.357450189993,76.6472343600035,53548.83130392001
2023-06-24,02:46:43.000,175,10994259,13605,0,1687574802,13127.283350780002,76.6472343600035,53548.80335544001
2023-06-24,02:46:44.000,175,10994325,13605,0,1687574803,13127.242932920002,76.65428349000285,53548.859252400005
2023-06-24,02:46:45.000,175,10994296,13325,0,1687574804,13127.283350780002,76.61903783999878,53548.81732968
2023-06-24,02:46:46.000,175,10994330,13565,0,1687574805,13127.215987679992,76.61198870999942,53548.8243168
2023-06-24,02:46:47.000,175,10994260,13325,0,1687574806,13127.276614469993,76.61198870999942,53548.88021376001
2023-06-24,02:46:48.000,175,10994293,13605,0,1687574807,13127.242932920002,76.61198870999942,53548.88021376001
2023-06-24,02:46:49.000,175,10994319,13565,0,1687574808,13127.229460299997,76.56969393000327,53548.88021376001
2023-06-24,02:46:50.000,175,10994255,13685,0,1687574809,13127.182306130002,76.5344482799992,53548.81732968
2023-06-24,02:46:51.000,175,10994292,13565,0,1687574810,13127.162097200002,76.52035002000048,53548.83130392001
2023-06-24,02:46:52.000,175,10994294,13605,0,1687574811,13127.121679340002,76.52035002000048,53548.76841984
2023-06-24,02:46:53.000,175,10994277,13245,0,1687574812,13127.121679340002,76.47805524000432,53548.74745848
2023-06-24,02:46:54.000,175,10994299,13485,0,1687574813,13127.162097200002,76.44280959000025,53548.789381200004
2023-06-24,02:46:55.000,175,10994251,13685,0,1687574814,13127.182306130002,76.43576046000089,53548.83829104
2023-06-24,02:46:56.000,175,10994293,13365,0,1687574815,13127.168833509997,76.3864165499981,53548.80335544001
2023-06-24,02:46:57.000,175,10994358,13285,0,1687574816,13127.128415649997,76.34412177000195,53548.93611072
2023-06-24,02:46:58.000,175,10994311,13845,0,1687574817,13127.081261480002,76.3511709000013,53548.894188
2023-06-24,02:46:59.000,175,10994258,13405,0,1687574818,13127.061052550001,76.27363047000108,53548.87322664
2023-06-24,02:47:00.000,175,10994294,13325,0,1687574819,13127.087997789997,76.21723742999893,53548.87322664
2023-06-24,02:47:01.000,175,10994286,13285,0,1687574820,13127.061052550001,76.16789352000342,53548.894188
2023-06-24,02:47:02.000,175,10994271,13485,0,1687574821,13127.007162069996,76.13264786999935,53548.83130392001
2023-06-24,02:47:03.000,175,10994251,13525,0,1687574822,13127.013898379992,76.11150048000127,53548.894188
2023-06-24,02:47:04.000,175,10994286,13405,0,1687574823,13127.040843620001,76.05510743999912,53548.908162240004
2023-06-24,02:47:05.000,175,10994318,13445,0,1687574824,13127.054316239992,75.9775670099989,53548.91514936
2023-06-24,02:47:06.000,175,10994264,13325,0,1687574825,13127.013898379992,75.99166527000489,53548.90117512001
2023-06-24,02:47:07.000,175,10994341,13405,0,1687574826,13126.926326349996,75.96346875000017,53548.77540696
2023-06-24,02:47:08.000,175,10994312,13325,0,1687574827,13126.946535279996,75.92822310000338,53548.789381200004
2023-06-24,02:47:09.000,175,10994305,13565,0,1687574828,13127.013898379992,75.87183006000123,53548.92213648001
2023-06-24,02:47:10.000,175,10994287,13725,0,1687574829,13127.034107309992,75.89297744999931,53548.908162240004
2023-06-24,02:47:11.000,175,10994295,13565,0,1687574830,13127.034107309992,75.85773180000251,53548.83130392001
2023-06-24,02:47:12.000,175,10994273,13685,0,1687574831,13127.047579929997,75.87887919000059,53548.87322664
2023-06-24,02:47:13.000,175,10994305,13525,0,1687574832,13127.013898379992,75.90002657999867,53548.85226528001
2023-06-24,02:47:14.000,175,10994312,13805,0,1687574833,13127.040843620001,75.90707570999803,53548.88720088
2023-06-24,02:47:15.000,175,10994329,13365,0,1687574834,13127.054316239992,75.91412484000466,53548.88021376001
2023-06-24,02:47:16.000,175,10994273,13565,0,1687574835,13127.047579929997,75.96346875000017,53548.85226528001
2023-06-24,02:47:17.000,175,10994275,13485,0,1687574836,13127.047579929997,75.95641962000082,53548.810342560006
2023-06-24,02:47:18.000,175,10994279,13605,0,1687574837,13127.061052550001,75.97051787999953,53548.77540696
2023-06-24,02:47:19.000,175,10994252,13365,0,1687574838,13127.067788859997,76.01281266000296,53548.85226528001
2023-06-24,02:47:20.000,175,10994298,13645,0,1687574839,13127.061052550001,76.0057635300036,53548.84527816
2023-06-24,02:47:21.000,175,10994310,13605,0,1687574840,13127.020634690001,76.05510743999912,53548.75444560001
2023-06-24,02:47:22.000,175,10994281,13565,0,1687574841,13127.020634690001,76.13264786999935,53548.79636832
2023-06-24,02:47:23.000,175,10994311,13405,0,1687574842,13126.986953139996,76.14674612999806,53548.71951
2023-06-24,02:47:24.000,175,10994267,13365,0,1687574843,13126.980216830001,76.17494265000278,53548.73348424001
2023-06-24,02:47:25.000,175,10994307,13125,0,1687574844,13127.034107309992,76.16084439000406,53548.81732968
2023-06-24,02:47:26.000,175,10994311,13325,0,1687574845,13127.087997789997,76.18199178000214,53548.83829104
2023-06-24,02:47:27.000,175,10994299,13565,0,1687574846,13127.081261480002,76.19609004000085,53548.80335544001
2023-06-24,02:47:28.000,175,10994279,13445,0,1687574847,13127.094734099992,76.20313917000021,53548.83130392001
2023-06-24,02:47:29.000,175,10994311,13365,0,1687574848,13127.121679340002,76.1890409100015,53548.894188
2023-06-24,02:47:30.000,175,10994281,13245,0,1687574849,13127.121679340002,76.21018829999957,53548.88021376001
2023-06-24,02:47:31.000,175,10994274,13725,0,1687574850,13127.114943029992,76.20313917000021,53548.91514936
2023-06-24,02:47:32.000,175,10994294,13565,0,1687574851,13127.081261480002,76.23133568999765,53548.859252400005
2023-06-24,02:47:33.000,175,10994276,13365,0,1687574852,13127.121679340002,76.19609004000085,53548.88021376001
2023-06-24,02:47:34.000,175,10994293,13765,0,1687574853,13127.229460299997,76.21723742999893,53548.94309784
2023-06-24,02:47:35.000,175,10994261,13565,0,1687574854,13127.229460299997,76.16084439000406,53548.908162240004
2023-06-24,02:47:36.000,175,10994297,13245,0,1687574855,13127.249669229997,76.16789352000342,53548.894188
2023-06-24,02:47:37.000,175,10994338,13085,0,1687574856,13127.229460299997,76.11150048000127,53548.91514936
2023-06-24,02:47:38.000,175,10994284,13525,0,1687574857,13127.296823399993,76.13264786999935,53548.894188
2023-06-24,02:47:39.000,175,10994276,13485,0,1687574858,13127.350713879998,76.06215656999848,53548.97104632001
2023-06-24,02:47:40.000,175,10994296,13285,0,1687574859,13127.350713879998,76.09740222000255,53548.894188
2023-06-24,02:47:41.000,175,10994280,13205,0,1687574860,13127.418076979993,76.0410091800004,53548.9640592
2023-06-24,02:47:42.000,175,10994266,13445,0,1687574861,13127.411340669998,76.02691092000168,53548.87322664
2023-06-24,02:47:43.000,175,10994301,13325,0,1687574862,13127.471967459998,76.05510743999912,53548.929123600006
2023-06-24,02:47:44.000,175,10994303,13285,0,1687574863,13127.566275799989,76.0057635300036,53548.98502056
2023-06-24,02:47:45.000,175,10994291,13565,0,1687574864,13127.586484729989,75.95641962000082,53548.978033440006
2023-06-24,02:47:46.000,175,10994257,13725,0,1687574865,13127.593221039999,75.95641962000082,53548.95008496001
2023-06-24,02:47:47.000,175,10994288,13525,0,1687574866,13127.613429969999,75.94937049000146,53548.88720088
2023-06-24,02:47:48.000,175,10994295,12965,0,1687574867,13127.620166279994,75.93527223000274,53548.92213648001
2023-06-24,02:47:49.000,175,10994295,13445,0,1687574868,13127.680793069994,75.93527223000274,53548.957072080004
2023-06-24,02:47:50.000,175,10994297,13245,0,1687574869,13127.741419859994,75.90707570999803,53548.99200768
2023-06-24,02:47:51.000,175,10994291,13285,0,1687574870,13127.76836509999,75.88592831999995,53549.026943280005
2023-06-24,02:47:52.000,175,10994321,13605,0,1687574871,13127.781837719995,75.90002657999867,53549.00598192
2023-06-24,02:47:53.000,175,10994275,13525,0,1687574872,13127.77510141,75.91412484000466,53548.929123600006
2023-06-24,02:47:54.000,175,10994306,13205,0,1687574873,13127.822255579995,75.89297744999931,53548.91514936
2023-06-24,02:47:55.000,175,10994322,13485,0,1687574874,13127.87614606,75.88592831999995,53548.97104632001
2023-06-24,02:47:56.000,175,10994281,13565,0,1687574875,13127.87614606,75.92822310000338,53548.95008496001
2023-06-24,02:47:57.000,175,10994263,13525,0,1687574876,13127.87614606,75.88592831999995,53549.026943280005
2023-06-24,02:47:58.000,175,10994284,13285,0,1687574877,13127.88961867999,75.92117397000402,53549.01296904
2023-06-24,02:47:59.000,175,10994321,13805,0,1687574878,13127.943509159995,75.88592831999995,53549.026943280005
2023-06-24,02:48:00.000,175,10994307,13285,0,1687574879,13127.983927019995,75.90707570999803,53549.0339304
2023-06-24,02:48:01.000,175,10994293,13605,0,1687574880,13128.004135949996,75.88592831999995,53549.01296904
2023-06-24,02:48:02.000,175,10994280,13285,0,1687574881,13127.97045439999,75.87183006000123,53548.908162240004
2023-06-24,02:48:03.000,175,10994284,13285,0,1687574882,13127.97719071,75.89297744999931,53548.95008496001
2023-06-24,02:48:04.000,175,10994254,13765,0,1687574883,13127.983927019995,75.92117397000402,53548.94309784
2023-06-24,02:48:05.000,175,10994341,13685,0,1687574884,13128.024344879996,75.87183006000123,53549.0339304
2023-06-24,02:48:06.000,175,10994321,13725,0,1687574885,13128.091707979991,75.90002657999867,53549.08284024
2023-06-24,02:48:07.000,175,10994308,13485,0,1687574886,13128.07823536,75.89297744999931,53549.04790464001
2023-06-24,02:48:08.000,175,10994299,13245,0,1687574887,13128.084971669996,75.90707570999803,53549.04091752
2023-06-24,02:48:09.000,175,10994283,13445,0,1687574888,13128.132125839991,75.87887919000059,53549.13175008
2023-06-24,02:48:10.000,175,10994319,13245,0,1687574889,13128.125389529996,75.92117397000402,53549.145724320006
2023-06-24,02:48:11.000,175,10994327,13565,0,1687574890,13128.192752629991,75.87887919000059,53549.124762960004
2023-06-24,02:48:12.000,175,10994306,13685,0,1687574891,13128.07823536,75.90707570999803,53549.06187888
2023-06-24,02:48:13.000,175,10994309,13765,0,1687574892,13128.179280010001,75.89297744999931,53549.04790464001
2023-06-24,02:48:14.000,175,10994303,13085,0,1687574893,13128.233170489992,75.89297744999931,53549.20162128
2023-06-24,02:48:15.000,175,10994333,13365,0,1687574894,13128.300533590002,75.91412484000466,53549.18065992
2023-06-24,02:48:16.000,175,10994279,13245,0,1687574895,13128.280324660001,75.90002657999867,53549.11078872
2023-06-24,02:48:17.000,175,10994281,13725,0,1687574896,13128.307269899997,75.87183006000123,53549.08982736001
2023-06-24,02:48:18.000,175,10994289,13245,0,1687574897,13128.320742520002,75.90707570999803,53549.06187888
2023-06-24,02:48:19.000,175,10994291,13405,0,1687574898,13128.388105619997,75.90707570999803,53549.06187888
2023-06-24,02:48:20.000,175,10994331,13445,0,1687574899,13128.435259789992,75.92822310000338,53549.13873720001
2023-06-24,02:48:21.000,175,10994297,13725,0,1687574900,13128.489150269997,75.92117397000402,53549.13175008
2023-06-24,02:48:22.000,175,10994303,13365,0,1687574901,13128.516095509993,75.94937049000146,53549.0339304
2023-06-24,02:48:23.000,175,10994289,13285,0,1687574902,13128.590194919998,75.94937049000146,53549.08982736001
2023-06-24,02:48:24.000,175,10994284,13325,0,1687574903,13128.684503259989,75.98461613999825,53549.11078872
2023-06-24,02:48:25.000,175,10994318,13405,0,1687574904,13128.684503259989,75.9775670099989,53549.124762960004
2023-06-24,02:48:26.000,175,10994315,13165,0,1687574905,13128.684503259989,76.01281266000296,53549.124762960004
2023-06-24,02:48:27.000,175,10994279,13365,0,1687574906,13128.738393739994,76.01986179000232,53549.08284024
2023-06-24,02:48:28.000,175,10994287,13565,0,1687574907,13128.778811599994,76.07625483000447,53549.075853120004
2023-06-24,02:48:29.000,175,10994272,13485,0,1687574908,13128.86638362999,76.06215656999848,53549.11777584001
2023-06-24,02:48:30.000,175,10994293,13525,0,1687574909,13128.92701041999,76.12559873999999,53549.15271144
2023-06-24,02:48:31.000,175,10994323,13325,0,1687574910,13128.980900899995,76.09035309000319,53549.15271144
2023-06-24,02:48:32.000,175,10994309,13245,0,1687574911,13128.98763720999,76.1537952600047,53549.13175008
2023-06-24,02:48:33.000,175,10994315,13525,0,1687574912,13129.01458245,76.17494265000278,53549.145724320006
2023-06-24,02:48:34.000,175,10994291,13485,0,1687574913,13129.041527689995,76.21723742999893,53549.075853120004
2023-06-24,02:48:35.000,175,10994295,13725,0,1687574914,13129.09541817,76.20313917000021,53549.11078872
2023-06-24,02:48:36.000,175,10994312,13645,0,1687574915,13129.10889078999,76.27363047000108,53549.0339304
2023-06-24,02:48:37.000,175,10994324,13485,0,1687574916,13129.16951757999,76.30182698999852,53549.04091752
2023-06-24,02:48:38.000,175,10994297,13245,0,1687574917,13129.17625389,76.30182698999852,53549.026943280005
2023-06-24,02:48:39.000,175,10994298,13445,0,1687574918,13129.23014436999,76.33707264000259,53549.08284024
2023-06-24,02:48:40.000,175,10994304,13445,0,1687574919,13129.263825919996,76.33707264000259,53549.04091752
2023-06-24,02:48:41.000,175,10994344,13045,0,1687574920,13129.27056222999,76.35822003000067,53549.075853120004
2023-06-24,02:48:42.000,175,10994258,13565,0,1687574921,13129.324452709996,76.3864165499981,53549.026943280005
2023-06-24,02:48:43.000,175,10994266,13725,0,1687574922,13129.33792533,76.41461307000282,53548.97104632001
2023-06-24,02:48:44.000,175,10994303,13365,0,1687574923,13129.358134260001,76.43576046000089,53548.98502056
2023-06-24,02:48:45.000,175,10994273,13365,0,1687574924,13129.412024739991,76.46395697999833,53549.08284024
2023-06-24,02:48:46.000,175,10994289,13645,0,1687574925,13129.459178910001,76.47805524000432,53549.08982736001
2023-06-24,02:48:47.000,175,10994283,13325,0,1687574926,13129.432233669992,76.49215350000304,53549.075853120004
2023-06-24,02:48:48.000,175,10994312,13205,0,1687574927,13129.445706289996,76.5344482799992,53549.05489176
2023-06-24,02:48:49.000,175,10994345,13245,0,1687574928,13129.573696179992,76.50625176000176,53549.04790464001
2023-06-24,02:48:50.000,175,10994330,13365,0,1687574929,13129.560223560002,76.58379219000199,53549.124762960004
2023-06-24,02:48:51.000,175,10994312,13445,0,1687574930,13129.587168799997,76.55559567000455,53549.06886600001
2023-06-24,02:48:52.000,175,10994276,13565,0,1687574931,13129.573696179992,76.62608696999814,53549.04091752
2023-06-24,02:48:53.000,175,10994312,13205,0,1687574932,13129.600641420002,76.64018523000414,53549.05489176
2023-06-24,02:48:54.000,175,10994300,13485,0,1687574933,13129.701686070002,76.63313610000478,53549.11777584001
2023-06-24,02:48:55.000,175,10994313,13605,0,1687574934,13129.762312860003,76.66133262000221,53549.124762960004
2023-06-24,02:48:56.000,175,10994293,13245,0,1687574935,13129.775785479993,76.69657826999901,53549.1038016
2023-06-24,02:48:57.000,175,10994324,13605,0,1687574936,13129.795994409993,76.68248001000029,53549.1038016
2023-06-24,02:48:58.000,175,10994332,13365,0,1687574937,13129.856621199993,76.68248001000029,53549.13175008
2023-06-24,02:48:59.000,175,10994287,13205,0,1687574938,13129.897039059993,76.71067652999773,53549.145724320006
2023-06-24,02:49:00.000,175,10994303,13485,0,1687574939,13129.910511679998,76.71772566000436,53549.1736728
2023-06-24,02:49:01.000,175,10994316,13405,0,1687574940,13129.977874779994,76.73887305000244,53549.16668568001
2023-06-24,02:49:02.000,175,10994309,13565,0,1687574941,13130.004820019989,76.77411869999924,53549.13175008
2023-06-24,02:49:03.000,175,10994323,13285,0,1687574942,13130.072183119999,76.76706956999988,53549.20162128
2023-06-24,02:49:04.000,175,10994300,13205,0,1687574943,13130.08565573999,76.76706956999988,53549.29944096
2023-06-24,02:49:05.000,175,10994290,13325,0,1687574944,13130.13280991,76.7811678299986,53549.16668568001
2023-06-24,02:49:06.000,175,10994271,13325,0,1687574945,13130.15301884,76.78821695999795,53549.243544000004
2023-06-24,02:49:07.000,175,10994307,13565,0,1687574946,13130.159755149994,76.82346261000203,53549.21559552001
2023-06-24,02:49:08.000,175,10994263,13365,0,1687574947,13130.14628252999,76.82346261000203,53549.194634160005
2023-06-24,02:49:09.000,175,10994284,13165,0,1687574948,13130.22711824999,76.85870825999882,53549.194634160005
2023-06-24,02:49:10.000,175,10994317,13445,0,1687574949,13130.301217659995,76.87985565000417,53549.34136368
2023-06-24,02:49:11.000,175,10994304,13365,0,1687574950,13130.32816289999,76.86575738999818,53549.36931216
2023-06-24,02:49:12.000,175,10994294,13485,0,1687574951,13130.35510814,76.87985565000417,53549.37629928
2023-06-24,02:49:13.000,175,10994343,13805,0,1687574952,13130.341635519995,76.88690478000353,53549.264505360006
2023-06-24,02:49:14.000,175,10994299,13605,0,1687574953,13130.42920754999,76.89395391000289,53549.313415200006
2023-06-24,02:49:15.000,175,10994323,13325,0,1687574954,13130.45615279,76.91510130000097,53549.39726064
2023-06-24,02:49:16.000,175,10994303,13125,0,1687574955,13130.503306959996,76.90100304000225,53549.44617048
2023-06-24,02:49:17.000,175,10994327,13245,0,1687574956,13130.543724819996,76.92919955999969,53549.44617048
2023-06-24,02:49:18.000,175,10994330,13245,0,1687574957,13130.563933749996,76.9573960800044,53549.481106080006
2023-06-24,02:49:19.000,175,10994314,13485,0,1687574958,13130.638033160001,76.91510130000097,53549.51604168
2023-06-24,02:49:20.000,175,10994303,13405,0,1687574959,13130.671714709992,76.91510130000097,53549.59290000001
2023-06-24,02:49:21.000,175,10994391,13485,0,1687574960,13130.685187329997,76.93624868999905,53549.55097728001
2023-06-24,02:49:22.000,175,10994300,13405,0,1687574961,13130.671714709992,76.96444521000376,53549.51604168
2023-06-24,02:49:23.000,175,10994291,13765,0,1687574962,13130.712132569992,76.95034694999777,53549.57193864001
2023-06-24,02:49:24.000,175,10994336,13485,0,1687574963,13130.752550429992,76.98559260000184,53549.55097728001
2023-06-24,02:49:25.000,175,10994302,13445,0,1687574964,13130.833386149992,76.9432978199984,53549.63482272
2023-06-24,02:49:26.000,175,10994302,13605,0,1687574965,13130.880540320002,76.90100304000225,53549.746616640005
2023-06-24,02:49:27.000,175,10994308,13365,0,1687574966,13130.900749250002,76.9432978199984,53549.67674544
2023-06-24,02:49:28.000,175,10994317,13085,0,1687574967,13130.880540320002,76.93624868999905,53549.70469392
2023-06-24,02:49:29.000,175,10994356,13245,0,1687574968,13130.968112349998,76.92919955999969,53549.78155224
2023-06-24,02:49:30.000,175,10994320,13965,0,1687574969,13130.900749250002,76.90100304000225,53549.71168104
2023-06-24,02:49:31.000,175,10994283,13765,0,1687574970,13130.941167110002,76.87985565000417,53549.795526480004
2023-06-24,02:49:32.000,175,10994322,13725,0,1687574971,13130.920958180002,76.92215043000033,53549.75360376
2023-06-24,02:49:33.000,175,10994279,13285,0,1687574972,13130.927694489998,76.92215043000033,53549.78155224
2023-06-24,02:49:34.000,175,10994276,13485,0,1687574973,13130.968112349998,76.86575738999818,53549.865397680005
2023-06-24,02:49:35.000,175,10994294,13365,0,1687574974,13130.974848659993,76.87280652000481,53549.88635904001
2023-06-24,02:49:36.000,175,10994306,13365,0,1687574975,13130.974848659993,76.85870825999882,53549.942256
2023-06-24,02:49:37.000,175,10994316,13765,0,1687574976,13130.927694489998,76.85165912999946,53549.90033328
2023-06-24,02:49:38.000,175,10994301,13245,0,1687574977,13130.867067699997,76.87280652000481,53549.80950072001
2023-06-24,02:49:39.000,175,10994356,13325,0,1687574978,13130.880540320002,76.85165912999946,53549.90033328
2023-06-24,02:49:40.000,175,10994328,13325,0,1687574979,13130.900749250002,76.85870825999882,53549.942256
2023-06-24,02:49:41.000,175,10994326,13165,0,1687574980,13130.880540320002,76.83756087000074,53549.90033328
2023-06-24,02:49:42.000,175,10994319,13525,0,1687574981,13130.873804009992,76.81641348000267,53549.935268880006
2023-06-24,02:49:43.000,175,10994312,13605,0,1687574982,13130.894012939993,76.8093643500033,53550.033088560005
2023-06-24,02:49:44.000,175,10994276,13485,0,1687574983,13130.894012939993,76.80231522000395,53550.05404992001
2023-06-24,02:49:45.000,175,10994329,13605,0,1687574984,13130.873804009992,76.80231522000395,53550.04007568
2023-06-24,02:49:46.000,175,10994314,13765,0,1687574985,13130.833386149992,76.77411869999924,53550.05404992001
2023-06-24,02:49:47.000,175,10994336,13525,0,1687574986,13130.792968289992,76.7811678299986,53549.99815296
2023-06-24,02:49:48.000,175,10994307,13165,0,1687574987,13130.772759359992,76.75297131000116,53549.984178720006
2023-06-24,02:49:49.000,175,10994307,13245,0,1687574988,13130.759286740002,76.76706956999988,53550.06103704
2023-06-24,02:49:50.000,175,10994293,13245,0,1687574989,13130.745814119997,76.77411869999924,53550.05404992001
2023-06-24,02:49:51.000,175,10994311,13125,0,1687574990,13130.712132569992,76.7459221800018,53550.04007568
2023-06-24,02:49:52.000,175,10994287,13605,0,1687574991,13130.691923639992,76.79526609000459,53550.09597264001
2023-06-24,02:49:53.000,175,10994329,13845,0,1687574992,13130.624560539996,76.76002044000052,53549.984178720006
2023-06-24,02:49:54.000,175,10994324,13485,0,1687574993,13130.590878989991,76.78821695999795,53550.0121272
2023-06-24,02:49:55.000,175,10994312,13125,0,1687574994,13130.55719744,76.7459221800018,53550.01911432
2023-06-24,02:49:56.000,175,10994293,13085,0,1687574995,13130.584142679996,76.76706956999988,53550.05404992001
2023-06-24,02:49:57.000,175,10994286,13725,0,1687574996,13130.49657065,76.8093643500033,53549.984178720006
2023-06-24,02:49:58.000,175,10994323,13445,0,1687574997,13130.442680169996,76.8093643500033,53550.00514008001
2023-06-24,02:49:59.000,175,10994293,13565,0,1687574998,13130.51677958,76.81641348000267,53550.08898552
2023-06-24,02:50:00.000,175,10994297,13485,0,1687574999,13130.45615279,76.77411869999924,53550.09597264001
2023-06-24,02:50:01.000,175,10994315,13325,0,1687575000,13130.42920754999,76.7811678299986,53550.116934
2023-06-24,02:50:02.000,175,10994305,13285,0,1687575001,13130.38878968999,76.8093643500033,53550.033088560005
2023-06-24,02:50:03.000,175,10994312,13525,0,1687575002,13130.382053379995,76.7811678299986,53550.08898552
2023-06-24,02:50:04.000,175,10994308,13405,0,1687575003,13130.361844449995,76.78821695999795,53550.06103704
2023-06-24,02:50:05.000,175,10994336,13405,0,1687575004,13130.35510814,76.76706956999988,53550.06802416
2023-06-24,02:50:06.000,175,10994300,13125,0,1687575005,13130.31469028,76.82346261000203,53550.09597264001
2023-06-24,02:50:07.000,175,10994286,13445,0,1687575006,13130.31469028,76.78821695999795,53550.06103704
2023-06-24,02:50:08.000,175,10994303,13365,0,1687575007,13130.321426589995,76.76706956999988,53550.07501128001
2023-06-24,02:50:09.000,175,10994326,13405,0,1687575008,13130.321426589995,76.79526609000459,53550.116934
2023-06-24,02:50:10.000,175,10994329,13925,0,1687575009,13130.26753610999,76.83051174000138,53550.10994688
2023-06-24,02:50:11.000,175,10994319,13565,0,1687575010,13130.29448135,76.82346261000203,53550.07501128001
2023-06-24,02:50:12.000,175,10994238,13205,0,1687575011,13130.260799799995,76.78821695999795,53550.081998400005
2023-06-24,02:50:13.000,175,10994321,13445,0,1687575012,13130.24732717999,76.8093643500033,53550.12392112001
2023-06-24,02:50:14.000,175,10994303,13405,0,1687575013,13130.23385456,76.82346261000203,53550.04007568
2023-06-24,02:50:15.000,175,10994281,13725,0,1687575014,13130.321426589995,76.83051174000138,53550.19379232001
2023-06-24,02:50:16.000,175,10994293,13365,0,1687575015,13130.31469028,76.86575738999818,53550.16584384
2023-06-24,02:50:17.000,175,10994324,13645,0,1687575016,13130.32816289999,76.85870825999882,53550.151869600006
2023-06-24,02:50:18.000,175,10994267,13605,0,1687575017,13130.22711824999,76.87280652000481,53550.081998400005
2023-06-24,02:50:19.000,175,10994281,13645,0,1687575018,13130.281008729995,76.85870825999882,53550.08898552
2023-06-24,02:50:20.000,175,10994304,13645,0,1687575019,13130.28774503999,76.85165912999946,53550.17283096001
2023-06-24,02:50:21.000,175,10994267,13365,0,1687575020,13130.301217659995,76.87280652000481,53550.19379232001
2023-06-24,02:50:22.000,175,10994264,13485,0,1687575021,13130.301217659995,76.86575738999818,53550.151869600006
2023-06-24,02:50:23.000,175,10994282,13205,0,1687575022,13130.341635519995,76.86575738999818,53550.22174080001
2023-06-24,02:50:24.000,175,10994285,13445,0,1687575023,13130.33489921,76.83051174000138,53550.270650640006
2023-06-24,02:50:25.000,175,10994325,13365,0,1687575024,13130.34837182999,76.87985565000417,53550.21475368
2023-06-24,02:50:26.000,175,10994283,13445,0,1687575025,13130.29448135,76.85165912999946,53550.151869600006
2023-06-24,02:50:27.000,175,10994275,13645,0,1687575026,13130.32816289999,76.85870825999882,53550.21475368
2023-06-24,02:50:28.000,175,10994313,13245,0,1687575027,13130.341635519995,76.89395391000289,53550.200779440005
2023-06-24,02:50:29.000,175,10994293,13365,0,1687575028,13130.36858075999,76.89395391000289,53550.28462488
2023-06-24,02:50:30.000,175,10994309,13565,0,1687575029,13130.341635519995,76.87985565000417,53550.200779440005
2023-06-24,02:50:31.000,175,10994323,13565,0,1687575030,13130.40899861999,76.87985565000417,53550.270650640006
2023-06-24,02:50:32.000,175,10994328,13645,0,1687575031,13130.402262309995,76.88690478000353,53550.30558624
2023-06-24,02:50:33.000,175,10994279,13245,0,1687575032,13130.35510814,76.85870825999882,53550.270650640006
2023-06-24,02:50:34.000,175,10994290,13365,0,1687575033,13130.382053379995,76.83756087000074,53550.26366352001
2023-06-24,02:50:35.000,175,10994297,13245,0,1687575034,13130.38878968999,76.80231522000395,53550.298599120004
2023-06-24,02:50:36.000,175,10994313,13445,0,1687575035,13130.47636172,76.8446100000001,53550.35449608
2023-06-24,02:50:37.000,175,10994351,13405,0,1687575036,13130.402262309995,76.82346261000203,53550.298599120004
2023-06-24,02:50:38.000,175,10994277,13605,0,1687575037,13130.41573493,76.83051174000138,53550.270650640006
2023-06-24,02:50:39.000,175,10994320,13805,0,1687575038,13130.51677958,76.82346261000203,53550.417380160005
2023-06-24,02:50:40.000,175,10994355,13285,0,1687575039,13130.550461129991,76.82346261000203,53550.38943168001
2023-06-24,02:50:41.000,175,10994312,13125,0,1687575040,13130.550461129991,76.83051174000138,53550.40340592
2023-06-24,02:50:42.000,175,10994280,13445,0,1687575041,13130.510043269991,76.87280652000481,53550.34750896
2023-06-24,02:50:43.000,175,10994262,13205,0,1687575042,13130.530252199991,76.88690478000353,53550.34052184001
2023-06-24,02:50:44.000,175,10994303,13685,0,1687575043,13130.604351609996,76.89395391000289,53550.38244456
2023-06-24,02:50:45.000,175,10994303,13405,0,1687575044,13130.577406370001,76.92919955999969,53550.466290000004
2023-06-24,02:50:46.000,175,10994285,13365,0,1687575045,13130.570670059991,76.91510130000097,53550.40340592
2023-06-24,02:50:47.000,175,10994305,13405,0,1687575046,13130.644769469996,76.91510130000097,53550.44532864
2023-06-24,02:50:48.000,175,10994319,13445,0,1687575047,13130.685187329997,76.90805217000161,53550.48026424001
2023-06-24,02:50:49.000,175,10994264,13205,0,1687575048,13130.685187329997,76.92215043000033,53550.48026424001
2023-06-24,02:50:50.000,175,10994247,13325,0,1687575049,13130.691923639992,76.95034694999777,53550.42436728
2023-06-24,02:50:51.000,175,10994321,13445,0,1687575050,13130.732341499992,76.9432978199984,53550.47327712
2023-06-24,02:50:52.000,175,10994300,13445,0,1687575051,13130.691923639992,76.97149434000312,53550.466290000004
2023-06-24,02:50:53.000,175,10994339,13445,0,1687575052,13130.718868880002,77.01378911999927,53550.57808392001
2023-06-24,02:50:54.000,175,10994305,13285,0,1687575053,13130.779495670002,77.01378911999927,53550.640968
2023-06-24,02:50:55.000,175,10994289,13405,0,1687575054,13130.833386149992,77.02083824999863,53550.654942240006
2023-06-24,02:50:56.000,175,10994250,13325,0,1687575055,13130.860331390002,77.07723129000078,53550.66192936
2023-06-24,02:50:57.000,175,10994306,13205,0,1687575056,13130.786231979997,77.07723129000078,53550.52917408001
2023-06-24,02:50:58.000,175,10994300,13325,0,1687575057,13130.867067699997,77.09837867999886,53550.60603240001
2023-06-24,02:50:59.000,175,10994292,13245,0,1687575058,13130.880540320002,77.07723129000078,53550.66192936
2023-06-24,02:51:00.000,175,10994271,13645,0,1687575059,13130.907485559997,77.14067346000229,53550.66192936
2023-06-24,02:51:01.000,175,10994269,13365,0,1687575060,13130.907485559997,77.14067346000229,53550.64795512001
2023-06-24,02:51:02.000,175,10994314,13325,0,1687575061,13130.887276629997,77.16182085000037,53550.66192936
2023-06-24,02:51:03.000,175,10994319,13245,0,1687575062,13130.920958180002,77.2041156300038,53550.640968
2023-06-24,02:51:04.000,175,10994324,13325,0,1687575063,13130.954639729993,77.21821389000252,53550.73180056
2023-06-24,02:51:05.000,175,10994312,13445,0,1687575064,13130.934430799993,77.22526302000188,53550.67590360001
2023-06-24,02:51:06.000,175,10994329,13485,0,1687575065,13130.941167110002,77.26050866999867,53550.68987784
2023-06-24,02:51:07.000,175,10994308,13445,0,1687575066,13130.867067699997,77.32395084000018,53550.61301952
2023-06-24,02:51:08.000,175,10994292,13205,0,1687575067,13130.995057589993,77.30985258000146,53550.71782632
2023-06-24,02:51:09.000,175,10994298,13365,0,1687575068,13130.974848659993,77.35214736000489,53550.74577480001
2023-06-24,02:51:10.000,175,10994316,13445,0,1687575069,13130.961376040003,77.36624562000361,53550.640968
2023-06-24,02:51:11.000,175,10994322,13325,0,1687575070,13131.042211759988,77.37329475000297,53550.78769752
2023-06-24,02:51:12.000,175,10994330,13405,0,1687575071,13130.974848659993,77.36624562000361,53550.73180056
2023-06-24,02:51:13.000,175,10994305,13205,0,1687575072,13131.015266519993,77.39444214000105,53550.74577480001
2023-06-24,02:51:14.000,175,10994260,13485,0,1687575073,13131.015266519993,77.41558952999912,53550.76673616001
2023-06-24,02:51:15.000,175,10994286,13245,0,1687575074,13131.035475449993,77.42968778999784,53550.7807104
2023-06-24,02:51:16.000,175,10994318,13525,0,1687575075,13131.042211759988,77.46493344000191,53550.78769752
2023-06-24,02:51:17.000,175,10994314,13365,0,1687575076,13130.995057589993,77.47198257000127,53550.7108392
2023-06-24,02:51:18.000,175,10994323,13325,0,1687575077,13130.974848659993,77.49312995999935,53550.73878768
2023-06-24,02:51:19.000,175,10994326,13285,0,1687575078,13131.089365929998,77.49312995999935,53550.79468464001
2023-06-24,02:51:20.000,175,10994322,13085,0,1687575079,13131.102838549989,77.54247387000214,53550.82962024
2023-06-24,02:51:21.000,175,10994295,13445,0,1687575080,13131.089365929998,77.53542474000278,53550.801671760004
2023-06-24,02:51:22.000,175,10994327,13285,0,1687575081,13131.042211759988,77.57067038999958,53550.68987784
2023-06-24,02:51:23.000,175,10994309,13405,0,1687575082,13131.028739139998,77.60591604000365,53550.703852080005
2023-06-24,02:51:24.000,175,10994322,13445,0,1687575083,13131.008530209998,77.62001430000237,53550.73180056
2023-06-24,02:51:25.000,175,10994293,13605,0,1687575084,13131.048948069998,77.63411256000109,53550.80865888
2023-06-24,02:51:26.000,175,10994354,13525,0,1687575085,13131.102838549989,77.64116169000044,53550.87853008
2023-06-24,02:51:27.000,175,10994304,13285,0,1687575086,13131.109574859998,77.69050560000323,53550.80865888
2023-06-24,02:51:28.000,175,10994253,13645,0,1687575087,13131.075893309993,77.65525994999916,53550.8505816
2023-06-24,02:51:29.000,175,10994283,13365,0,1687575088,13131.102838549989,77.66935820999788,53550.80865888
2023-06-24,02:51:30.000,175,10994322,13525,0,1687575089,13131.048948069998,77.68345647000388,53550.83660736
2023-06-24,02:51:31.000,175,10994307,13205,0,1687575090,13131.022002829988,77.6975547300026,53550.86455584001
2023-06-24,02:51:32.000,175,10994311,13525,0,1687575091,13131.008530209998,77.71165299000131,53550.7807104
2023-06-24,02:51:33.000,175,10994335,13525,0,1687575092,13131.008530209998,77.74689863999811,53550.82962024
2023-06-24,02:51:34.000,175,10994280,13485,0,1687575093,13131.022002829988,77.75394777000474,53550.86455584001
2023-06-24,02:51:35.000,175,10994280,13645,0,1687575094,13131.035475449993,77.73984950999875,53550.871542960005
2023-06-24,02:51:36.000,175,10994311,13605,0,1687575095,13131.069156999998,77.75394777000474,53550.90647856
2023-06-24,02:51:37.000,175,10994285,13285,0,1687575096,13131.048948069998,77.72575125000003,53550.87853008
2023-06-24,02:51:38.000,175,10994288,13565,0,1687575097,13131.028739139998,77.73984950999875,53550.82962024
2023-06-24,02:51:39.000,175,10994304,13645,0,1687575098,13130.988321279998,77.75394777000474,53550.871542960005
2023-06-24,02:51:40.000,175,10994322,13685,0,1687575099,13130.988321279998,77.74689863999811,53550.79468464001
2023-06-24,02:51:41.000,175,10994322,13325,0,1687575100,13131.001793899988,77.73984950999875,53550.8505816
2023-06-24,02:51:42.000,175,10994299,13005,0,1687575101,13131.001793899988,77.75394777000474,53550.81564600001
2023-06-24,02:51:43.000,175,10994335,13405,0,1687575102,13130.995057589993,77.75394777000474,53550.84359448001
2023-06-24,02:51:44.000,175,10994280,13485,0,1687575103,13131.028739139998,77.74689863999811,53550.84359448001
2023-06-24,02:51:45.000,175,10994277,13405,0,1687575104,13130.981584970003,77.70460386000195,53550.86455584001
2023-06-24,02:51:46.000,175,10994293,13405,0,1687575105,13130.968112349998,77.6975547300026,53550.91346568001
2023-06-24,02:51:47.000,175,10994269,13205,0,1687575106,13130.974848659993,77.71165299000131,53550.86455584001
2023-06-24,02:51:48.000,175,10994315,13565,0,1687575107,13130.947903419998,77.71870212000067,53550.80865888
2023-06-24,02:51:49.000,175,10994273,13245,0,1687575108,13130.974848659993,77.68345647000388,53550.89250432001
2023-06-24,02:51:50.000,175,10994303,13325,0,1687575109,13130.995057589993,77.69050560000323,53550.87853008
2023-06-24,02:51:51.000,175,10994316,13485,0,1687575110,13131.028739139998,77.67640734000452,53550.9553884
2023-06-24,02:51:52.000,175,10994286,13645,0,1687575111,13130.941167110002,77.69050560000323,53550.93442704001
2023-06-24,02:51:53.000,175,10994330,13405,0,1687575112,13130.907485559997,77.67640734000452,53550.85756872
2023-06-24,02:51:54.000,175,10994341,13565,0,1687575113,13130.900749250002,77.69050560000323,53550.87853008
2023-06-24,02:51:55.000,175,10994299,13485,0,1687575114,13130.853595079992,77.67640734000452,53550.89949144
2023-06-24,02:51:56.000,175,10994273,13405,0,1687575115,13130.819913530002,77.69050560000323,53550.86455584001
2023-06-24,02:51:57.000,175,10994291,13525,0,1687575116,13130.813177219992,77.66230907999852,53550.82962024
2023-06-24,02:51:58.000,175,10994304,13245,0,1687575117,13130.860331390002,77.71165299000131,53550.91346568001
2023-06-24,02:51:59.000,175,10994264,13445,0,1687575118,13130.813177219992,77.65525994999916,53550.87853008
2023-06-24,02:52:00.000,175,10994321,13645,0,1687575119,13130.766023049997,77.65525994999916,53550.8505816
2023-06-24,02:52:01.000,175,10994317,13405,0,1687575120,13130.745814119997,77.66935820999788,53550.83660736
2023-06-24,02:52:02.000,175,10994291,13405,0,1687575121,13130.732341499992,77.67640734000452,53550.79468464001
2023-06-24,02:52:03.000,175,10994311,13685,0,1687575122,13130.631296849991,77.71870212000067,53550.752761920005
2023-06-24,02:52:04.000,175,10994321,13605,0,1687575123,13130.617824230001,77.68345647000388,53550.7807104
2023-06-24,02:52:05.000,175,10994291,13565,0,1687575124,13130.617824230001,77.69050560000323,53550.87853008
2023-06-24,02:52:06.000,175,10994301,13845,0,1687575125,13130.584142679996,77.6975547300026,53550.87853008
2023-06-24,02:52:07.000,175,10994308,13165,0,1687575126,13130.550461129991,77.66230907999852,53550.8505816
2023-06-24,02:52:08.000,175,10994292,13605,0,1687575127,13130.483098029996,77.67640734000452,53550.79468464001
2023-06-24,02:52:09.000,175,10994386,13485,0,1687575128,13130.49657065,77.69050560000323,53550.871542960005
2023-06-24,02:52:10.000,175,10994317,13485,0,1687575129,13130.44941647999,77.71870212000067,53550.8505816
2023-06-24,02:52:11.000,175,10994332,13485,0,1687575130,13130.40899861999,77.71870212000067,53550.822633120006
2023-06-24,02:52:12.000,175,10994325,13365,0,1687575131,13130.35510814,77.75394777000474,53550.76673616001
2023-06-24,02:52:13.000,175,10994271,13405,0,1687575132,13130.30795396999,77.73984950999875,53550.77372328001
2023-06-24,02:52:14.000,175,10994290,13365,0,1687575133,13130.27427242,77.7609969000041,53550.78769752
2023-06-24,02:52:15.000,175,10994325,13765,0,1687575134,13130.301217659995,77.7609969000041,53550.84359448001
2023-06-24,02:52:16.000,175,10994282,13365,0,1687575135,13130.25406349,77.75394777000474,53550.78769752
2023-06-24,02:52:17.000,175,10994342,13325,0,1687575136,13130.18670038999,77.77509516000282,53550.74577480001
2023-06-24,02:52:18.000,175,10994299,13325,0,1687575137,13130.159755149994,77.76804603000346,53550.75974904
2023-06-24,02:52:19.000,175,10994275,13205,0,1687575138,13130.119337289994,77.78919342000154,53550.7807104
2023-06-24,02:52:20.000,175,10994276,13365,0,1687575139,13130.10586466999,77.7962425500009,53550.72481344001
2023-06-24,02:52:21.000,175,10994295,13245,0,1687575140,13130.072183119999,77.78214429000218,53550.78769752
2023-06-24,02:52:22.000,175,10994294,13325,0,1687575141,13129.984611089989,77.81034080999962,53550.68987784
2023-06-24,02:52:23.000,175,10994306,13285,0,1687575142,13129.977874779994,77.76804603000346,53550.75974904
2023-06-24,02:52:24.000,175,10994302,13565,0,1687575143,13129.957665849994,77.72575125000003,53550.822633120006
2023-06-24,02:52:25.000,175,10994289,13165,0,1687575144,13129.930720609998,77.76804603000346,53550.74577480001
2023-06-24,02:52:26.000,175,10994337,13485,0,1687575145,13129.843148579988,77.76804603000346,53550.69686496001
2023-06-24,02:52:27.000,175,10994324,13445,0,1687575146,13129.748840239998,77.74689863999811,53550.633980880004
2023-06-24,02:52:28.000,175,10994256,13365,0,1687575147,13129.721895000002,77.70460386000195,53550.59904528001
2023-06-24,02:52:29.000,175,10994304,13565,0,1687575148,13129.701686070002,77.6975547300026,53550.61301952
2023-06-24,02:52:30.000,175,10994283,13325,0,1687575149,13129.654531899992,77.70460386000195,53550.633980880004
2023-06-24,02:52:31.000,175,10994339,13405,0,1687575150,13129.654531899992,77.62001430000237,53550.64795512001
2023-06-24,02:52:32.000,175,10994292,13365,0,1687575151,13129.620850350002,77.65525994999916,53550.703852080005
2023-06-24,02:52:33.000,175,10994273,13565,0,1687575152,13129.553487249992,77.59886691000429,53550.703852080005
2023-06-24,02:52:34.000,175,10994314,13445,0,1687575153,13129.553487249992,77.61296517000301,53550.62699376001
2023-06-24,02:52:35.000,175,10994311,13405,0,1687575154,13129.506333079997,77.59181777999765,53550.60603240001
2023-06-24,02:52:36.000,175,10994301,13645,0,1687575155,13129.405288429996,77.59181777999765,53550.49423848
2023-06-24,02:52:37.000,175,10994314,13325,0,1687575156,13129.33792533,77.5847686499983,53550.51519984
2023-06-24,02:52:38.000,175,10994329,13565,0,1687575157,13129.378343190001,77.55657213000086,53550.56410968
2023-06-24,02:52:39.000,175,10994296,13525,0,1687575158,13129.344661639996,77.5142773500047,53550.51519984
2023-06-24,02:52:40.000,175,10994310,13445,0,1687575159,13129.23688068,77.54247387000214,53550.487251360006
2023-06-24,02:52:41.000,175,10994289,13365,0,1687575160,13129.27056222999,77.47198257000127,53550.52917408001
2023-06-24,02:52:42.000,175,10994294,13525,0,1687575161,13129.16951757999,77.47198257000127,53550.50821272001
2023-06-24,02:52:43.000,175,10994333,13725,0,1687575162,13129.10889078999,77.44378605000384,53550.50821272001
2023-06-24,02:52:44.000,175,10994283,13605,0,1687575163,13129.081945549995,77.42968778999784,53550.47327712
2023-06-24,02:52:45.000,175,10994283,13525,0,1687575164,13129.09541817,77.40854039999977,53550.5012256
2023-06-24,02:52:46.000,175,10994357,13765,0,1687575165,13128.96742827999,77.40854039999977,53550.466290000004
2023-06-24,02:52:47.000,175,10994286,13445,0,1687575166,13128.940483039994,77.39444214000105,53550.51519984
2023-06-24,02:52:48.000,175,10994292,13485,0,1687575167,13128.90680148999,77.37329475000297,53550.51519984
2023-06-24,02:52:49.000,175,10994330,13205,0,1687575168,13128.88659255999,77.30985258000146,53550.45930288001
2023-06-24,02:52:50.000,175,10994232,13525,0,1687575169,13128.792284219999,77.3380490999989,53550.417380160005
2023-06-24,02:52:51.000,175,10994244,13205,0,1687575170,13128.711448499998,77.34509822999826,53550.40340592
2023-06-24,02:52:52.000,175,10994273,13285,0,1687575171,13128.664294329988,77.34509822999826,53550.319560480006
2023-06-24,02:52:53.000,175,10994284,13285,0,1687575172,13128.590194919998,77.36624562000361,53550.34750896
2023-06-24,02:52:54.000,175,10994283,13365,0,1687575173,13128.603667539988,77.30985258000146,53550.3964188
2023-06-24,02:52:55.000,175,10994276,13565,0,1687575174,13128.536304439993,77.33099996999954,53550.36148320001
2023-06-24,02:52:56.000,175,10994279,13325,0,1687575175,13128.522831820002,77.29575432000274,53550.319560480006
2023-06-24,02:52:57.000,175,10994275,13325,0,1687575176,13128.428523479997,77.35919649000425,53550.29161200001
2023-06-24,02:52:58.000,175,10994271,13525,0,1687575177,13128.388105619997,77.31690171000082,53550.22872792
2023-06-24,02:52:59.000,175,10994329,13485,0,1687575178,13128.314006209992,77.3028034500021,53550.24270216001
2023-06-24,02:53:00.000,175,10994282,13685,0,1687575179,13128.273588349992,77.28870519000338,53550.22174080001
2023-06-24,02:53:01.000,175,10994315,13405,0,1687575180,13128.192752629991,77.31690171000082,53550.21475368
2023-06-24,02:53:02.000,175,10994340,13485,0,1687575181,13128.159071080001,77.29575432000274,53550.17981808
2023-06-24,02:53:03.000,175,10994302,13405,0,1687575182,13128.084971669996,77.31690171000082,53550.17283096001
2023-06-24,02:53:04.000,175,10994292,13285,0,1687575183,13128.152334769991,77.28870519000338,53550.21475368
2023-06-24,02:53:05.000,175,10994262,13485,0,1687575184,13128.105180599996,77.31690171000082,53550.14488248001
2023-06-24,02:53:06.000,175,10994304,13365,0,1687575185,13128.044553809996,77.3028034500021,53550.116934
2023-06-24,02:53:07.000,175,10994296,13325,0,1687575186,13127.983927019995,77.30985258000146,53550.05404992001
2023-06-24,02:53:08.000,175,10994318,13285,0,1687575187,13127.93677285,77.36624562000361,53550.102959760006
2023-06-24,02:53:09.000,175,10994324,13285,0,1687575188,13127.85593713,77.38034388000233,53549.99116584
2023-06-24,02:53:10.000,175,10994303,13525,0,1687575189,13127.95024546999,77.35214736000489,53550.081998400005
2023-06-24,02:53:11.000,175,10994332,13245,0,1687575190,13127.87614606,77.38739301000169,53550.116934
2023-06-24,02:53:12.000,175,10994271,13485,0,1687575191,13127.862673439995,77.34509822999826,53550.05404992001
2023-06-24,02:53:13.000,175,10994265,13365,0,1687575192,13127.78857402999,77.38739301000169,53549.95623024001
2023-06-24,02:53:14.000,175,10994297,13245,0,1687575193,13127.75489248,77.38739301000169,53549.97020448
2023-06-24,02:53:15.000,175,10994299,13245,0,1687575194,13127.721210929994,77.36624562000361,53549.97719160001
2023-06-24,02:53:16.000,175,10994303,13245,0,1687575195,13127.701001999994,77.40854039999977,53549.95623024001
2023-06-24,02:53:17.000,175,10994300,13765,0,1687575196,13127.613429969999,77.42968778999784,53549.87937192
2023-06-24,02:53:18.000,175,10994319,13245,0,1687575197,13127.620166279994,77.40854039999977,53549.87937192
2023-06-24,02:53:19.000,175,10994219,13605,0,1687575198,13127.69426569,77.42968778999784,53549.90732040001
2023-06-24,02:53:20.000,175,10994323,13525,0,1687575199,13127.68752937999,77.43673692000448,53549.935268880006
2023-06-24,02:53:21.000,175,10994279,13405,0,1687575200,13127.653847829999,77.4508351800032,53549.94924312
2023-06-24,02:53:22.000,175,10994303,13605,0,1687575201,13127.60669365999,77.4508351800032,53549.92828176001
2023-06-24,02:53:23.000,175,10994293,13685,0,1687575202,13127.559539489994,77.47198257000127,53549.84443632
2023-06-24,02:53:24.000,175,10994291,13365,0,1687575203,13127.532594249999,77.46493344000191,53549.8025136
2023-06-24,02:53:25.000,175,10994303,13445,0,1687575204,13127.552803179999,77.49312995999935,53549.85142344
2023-06-24,02:53:26.000,175,10994288,13365,0,1687575205,13127.539330559994,77.44378605000384,53549.87937192
2023-06-24,02:53:27.000,175,10994332,13205,0,1687575206,13127.512385319998,77.45788431000256,53549.83744920001
2023-06-24,02:53:28.000,175,10994249,13565,0,1687575207,13127.485440079989,77.48608082999999,53549.78155224
2023-06-24,02:53:29.000,175,10994283,13565,0,1687575208,13127.458494839993,77.48608082999999,53549.83744920001
2023-06-24,02:53:30.000,175,10994331,13285,0,1687575209,13127.465231149989,77.5142773500047,53549.78155224
2023-06-24,02:53:31.000,175,10994294,13805,0,1687575210,13127.438285909993,77.5142773500047,53549.767578000006
2023-06-24,02:53:32.000,175,10994285,13405,0,1687575211,13127.364186499988,77.54247387000214,53549.6627712
2023-06-24,02:53:33.000,175,10994303,13325,0,1687575212,13127.364186499988,77.54247387000214,53549.697706800005
2023-06-24,02:53:34.000,175,10994290,13445,0,1687575213,13127.397868049993,77.52132648000406,53549.69071968001
2023-06-24,02:53:35.000,175,10994322,13245,0,1687575214,13127.364186499988,77.5495230000015,53549.68373256
2023-06-24,02:53:36.000,175,10994282,13565,0,1687575215,13127.397868049993,77.5495230000015,53549.62084848001
2023-06-24,02:53:37.000,175,10994314,13405,0,1687575216,13127.323768640003,77.53542474000278,53549.63482272
2023-06-24,02:53:38.000,175,10994334,13365,0,1687575217,13127.296823399993,77.54247387000214,53549.61386136
2023-06-24,02:53:39.000,175,10994298,13285,0,1687575218,13127.310296019998,77.52837561000342,53549.63482272
2023-06-24,02:53:40.000,175,10994286,13405,0,1687575219,13127.317032329993,77.55657213000086,53549.5579644
2023-06-24,02:53:41.000,175,10994292,13485,0,1687575220,13127.283350780002,77.60591604000365,53549.5579644
2023-06-24,02:53:42.000,175,10994307,13325,0,1687575221,13127.249669229997,77.60591604000365,53549.49508032
2023-06-24,02:53:43.000,175,10994277,13285,0,1687575222,13127.236196609992,77.59886691000429,53549.50905456
2023-06-24,02:53:44.000,175,10994315,13205,0,1687575223,13127.283350780002,77.62001430000237,53549.50206744001
2023-06-24,02:53:45.000,175,10994279,13365,0,1687575224,13127.296823399993,77.59886691000429,53549.49508032
2023-06-24,02:53:46.000,175,10994322,13205,0,1687575225,13127.242932920002,77.64116169000044,53549.43918336
2023-06-24,02:53:47.000,175,10994321,13445,0,1687575226,13127.209251369997,77.59886691000429,53549.411234880004
2023-06-24,02:53:48.000,175,10994265,13125,0,1687575227,13127.215987679992,77.57771951999894,53549.39027352
2023-06-24,02:53:49.000,175,10994307,13405,0,1687575228,13127.290087089998,77.57771951999894,53549.46713184
2023-06-24,02:53:50.000,175,10994276,13205,0,1687575229,13127.310296019998,77.57067038999958,53549.432196240006
2023-06-24,02:53:51.000,175,10994277,13565,0,1687575230,13127.317032329993,77.5847686499983,53549.46713184
2023-06-24,02:53:52.000,175,10994266,13565,0,1687575231,13127.296823399993,77.60591604000365,53549.46713184
2023-06-24,02:53:53.000,175,10994309,13765,0,1687575232,13127.249669229997,77.61296517000301,53549.36931216
2023-06-24,02:53:54.000,175,10994254,13645,0,1687575233,13127.269878159997,77.5847686499983,53549.45315760001
2023-06-24,02:53:55.000,175,10994285,13325,0,1687575234,13127.283350780002,77.55657213000086,53549.481106080006
2023-06-24,02:53:56.000,175,10994274,13365,0,1687575235,13127.310296019998,77.61296517000301,53549.46713184
2023-06-24,02:53:57.000,175,10994299,13605,0,1687575236,13127.215987679992,77.55657213000086,53549.47411896001
2023-06-24,02:53:58.000,175,10994327,13125,0,1687575237,13127.202515060002,77.57771951999894,53549.432196240006
2023-06-24,02:53:59.000,175,10994301,13525,0,1687575238,13127.317032329993,77.59181777999765,53549.51604168
2023-06-24,02:54:00.000,175,10994324,13445,0,1687575239,13127.269878159997,77.52837561000342,53549.51604168
2023-06-24,02:54:01.000,175,10994299,13445,0,1687575240,13127.263141850002,77.57771951999894,53549.432196240006
2023-06-24,02:54:02.000,175,10994269,13365,0,1687575241,13127.263141850002,77.56362126000022,53549.39726064
2023-06-24,02:54:03.000,175,10994289,13565,0,1687575242,13127.209251369997,77.55657213000086,53549.44617048
2023-06-24,02:54:04.000,175,10994310,13125,0,1687575243,13127.242932920002,77.55657213000086,53549.42520912001
2023-06-24,02:54:05.000,175,10994305,13685,0,1687575244,13127.249669229997,77.57067038999958,53549.432196240006
2023-06-24,02:54:06.000,175,10994280,13245,0,1687575245,13127.269878159997,77.57067038999958,53549.46713184
2023-06-24,02:54:07.000,175,10994364,13325,0,1687575246,13127.175569819992,77.55657213000086,53549.33437656001
2023-06-24,02:54:08.000,175,10994322,13285,0,1687575247,13127.209251369997,77.57067038999958,53549.3483508
2023-06-24,02:54:09.000,175,10994239,13245,0,1687575248,13127.229460299997,77.55657213000086,53549.40424776001
2023-06-24,02:54:10.000,175,10994302,13525,0,1687575249,13127.215987679992,77.57067038999958,53549.38328640001
2023-06-24,02:54:11.000,175,10994316,13725,0,1687575250,13127.162097200002,77.61296517000301,53549.39726064
2023-06-24,02:54:12.000,175,10994303,13245,0,1687575251,13127.148624579997,77.56362126000022,53549.32040232
2023-06-24,02:54:13.000,175,10994285,13565,0,1687575252,13127.121679340002,77.57067038999958,53549.38328640001
2023-06-24,02:54:14.000,175,10994270,13565,0,1687575253,13127.182306130002,77.5847686499983,53549.39726064
2023-06-24,02:54:15.000,175,10994283,13245,0,1687575254,13127.155360889992,77.59181777999765,53549.362325040005
2023-06-24,02:54:16.000,175,10994274,13405,0,1687575255,13127.162097200002,77.60591604000365,53549.362325040005
2023-06-24,02:54:17.000,175,10994304,13525,0,1687575256,13127.155360889992,77.61296517000301,53549.35533792001
2023-06-24,02:54:18.000,175,10994287,13245,0,1687575257,13127.148624579997,77.61296517000301,53549.2784796
2023-06-24,02:54:19.000,175,10994338,13645,0,1687575258,13127.061052550001,77.5847686499983,53549.22956976
2023-06-24,02:54:20.000,175,10994270,13405,0,1687575259,13127.074525169992,77.59886691000429,53549.15969856
2023-06-24,02:54:21.000,175,10994251,13445,0,1687575260,13127.094734099992,77.59886691000429,53549.25751824001
2023-06-24,02:54:22.000,175,10994319,13325,0,1687575261,13127.067788859997,77.5847686499983,53549.22258264
2023-06-24,02:54:23.000,175,10994282,13525,0,1687575262,13127.094734099992,77.5847686499983,53549.194634160005
2023-06-24,02:54:24.000,175,10994313,13685,0,1687575263,13127.081261480002,77.57067038999958,53549.22258264
2023-06-24,02:54:25.000,175,10994347,13365,0,1687575264,13127.061052550001,77.52837561000342,53549.23655688001
2023-06-24,02:54:26.000,175,10994284,13645,0,1687575265,13127.040843620001,77.57067038999958,53549.08284024
2023-06-24,02:54:27.000,175,10994300,13445,0,1687575266,13127.013898379992,77.53542474000278,53549.16668568001
2023-06-24,02:54:28.000,175,10994283,13445,0,1687575267,13127.047579929997,77.52132648000406,53549.194634160005
2023-06-24,02:54:29.000,175,10994296,13445,0,1687575268,13127.034107309992,77.52132648000406,53549.194634160005
2023-06-24,02:54:30.000,175,10994299,13445,0,1687575269,13127.040843620001,77.54247387000214,53549.25751824001
2023-06-24,02:54:31.000,175,10994297,13765,0,1687575270,13127.061052550001,77.50722821999807,53549.29944096
2023-06-24,02:54:32.000,175,10994265,13365,0,1687575271,13127.074525169992,77.48608082999999,53549.2086084
2023-06-24,02:54:33.000,175,10994283,13165,0,1687575272,13127.027370999996,77.52132648000406,53549.2086084
2023-06-24,02:54:34.000,175,10994314,13285,0,1687575273,13127.007162069996,77.49312995999935,53549.25751824001
2023-06-24,02:54:35.000,175,10994316,13485,0,1687575274,13126.993689449992,77.49312995999935,53549.29944096
2023-06-24,02:54:36.000,175,10994332,13645,0,1687575275,13126.986953139996,77.46493344000191,53549.27149248
2023-06-24,02:54:37.000,175,10994292,13485,0,1687575276,13126.993689449992,77.4508351800032,53549.28546672001
2023-06-24,02:54:38.000,175,10994279,13565,0,1687575277,13126.986953139996,77.43673692000448,53549.23655688001
2023-06-24,02:54:39.000,175,10994278,13205,0,1687575278,13127.000425760001,77.4014912700004,53549.25751824001
2023-06-24,02:54:40.000,175,10994283,13325,0,1687575279,13127.007162069996,77.4014912700004,53549.29944096
2023-06-24,02:54:41.000,175,10994347,13525,0,1687575280,13126.953271589991,77.39444214000105,53549.313415200006
2023-06-24,02:54:42.000,175,10994288,13565,0,1687575281,13126.946535279996,77.38034388000233,53549.25053112
2023-06-24,02:54:43.000,175,10994321,13445,0,1687575282,13126.906117419996,77.4014912700004,53549.23655688001
2023-06-24,02:54:44.000,175,10994313,13325,0,1687575283,13126.919590040001,77.4014912700004,53549.25751824001
2023-06-24,02:54:45.000,175,10994293,13445,0,1687575284,13126.933062659991,77.28870519000338,53549.28546672001
2023-06-24,02:54:46.000,175,10994262,13445,0,1687575285,13126.885908489996,77.33099996999954,53549.23655688001
2023-06-24,02:54:47.000,175,10994331,13285,0,1687575286,13126.885908489996,77.35919649000425,53549.28546672001
2023-06-24,02:54:48.000,175,10994282,13525,0,1687575287,13126.919590040001,77.33099996999954,53549.32738944
2023-06-24,02:54:49.000,175,10994321,13365,0,1687575288,13126.885908489996,77.34509822999826,53549.313415200006
2023-06-24,02:54:50.000,175,10994294,13445,0,1687575289,13126.87917218,77.33099996999954,53549.264505360006
2023-06-24,02:54:51.000,175,10994297,13525,0,1687575290,13126.892644799991,77.30985258000146,53549.29944096
2023-06-24,02:54:52.000,175,10994295,13445,0,1687575291,13126.77812753,77.32395084000018,53549.18065992
2023-06-24,02:54:53.000,175,10994319,13565,0,1687575292,13126.825281699996,77.28870519000338,53549.21559552001
2023-06-24,02:54:54.000,175,10994350,13325,0,1687575293,13126.845490629996,77.3380490999989,53549.22956976
2023-06-24,02:54:55.000,175,10994305,13205,0,1687575294,13126.87917218,77.30985258000146,53549.25053112
2023-06-24,02:54:56.000,175,10994346,13485,0,1687575295,13126.83875432,77.3028034500021,53549.22258264
2023-06-24,02:54:57.000,175,10994351,13725,0,1687575296,13126.81180907999,77.3028034500021,53549.2086084
2023-06-24,02:54:58.000,175,10994336,13285,0,1687575297,13126.77812753,77.30985258000146,53549.2086084
2023-06-24,02:54:59.000,175,10994338,13445,0,1687575298,13126.805072769996,77.29575432000274,53549.21559552001
2023-06-24,02:55:00.000,175,10994293,13245,0,1687575299,13126.784863839996,77.3380490999989,53549.25053112
2023-06-24,02:55:01.000,175,10994307,13685,0,1687575300,13126.77812753,77.3028034500021,53549.27149248
2023-06-24,02:55:02.000,175,10994301,13325,0,1687575301,13126.744445979995,77.30985258000146,53549.20162128
2023-06-24,02:55:03.000,175,10994284,13445,0,1687575302,13126.71076442999,77.28165606000402,53549.194634160005
2023-06-24,02:55:04.000,175,10994313,13485,0,1687575303,13126.77139121999,77.3028034500021,53549.22258264
2023-06-24,02:55:05.000,175,10994347,13925,0,1687575304,13126.73097335999,77.31690171000082,53549.194634160005
2023-06-24,02:55:06.000,175,10994306,13405,0,1687575305,13126.7579186,77.31690171000082,53549.21559552001
2023-06-24,02:55:07.000,175,10994369,13325,0,1687575306,13126.744445979995,77.28870519000338,53549.20162128
2023-06-24,02:55:08.000,175,10994287,13525,0,1687575307,13126.67708288,77.3028034500021,53549.11777584001
2023-06-24,02:55:09.000,175,10994281,13485,0,1687575308,13126.67034656999,77.21821389000252,53549.194634160005
2023-06-24,02:55:10.000,175,10994318,13485,0,1687575309,13126.65013763999,77.26050866999867,53549.20162128
2023-06-24,02:55:11.000,175,10994312,13525,0,1687575310,13126.69055549999,77.2393612800006,53549.21559552001
2023-06-24,02:55:12.000,175,10994310,13285,0,1687575311,13126.663610259995,77.25345953999931,53549.25053112
2023-06-24,02:55:13.000,175,10994328,13405,0,1687575312,13126.643401329995,77.26050866999867,53549.15969856
2023-06-24,02:55:14.000,175,10994306,13365,0,1687575313,13126.643401329995,77.21821389000252,53549.15969856
2023-06-24,02:55:15.000,175,10994331,13605,0,1687575314,13126.58951084999,77.19706650000444,53549.13175008
2023-06-24,02:55:16.000,175,10994298,13525,0,1687575315,13126.602983469995,77.21116476000316,53549.096814480006
2023-06-24,02:55:17.000,175,10994287,13685,0,1687575316,13126.56930191999,77.16182085000037,53549.06886600001
2023-06-24,02:55:18.000,175,10994292,13245,0,1687575317,13126.582774539995,77.14067346000229,53549.1038016
2023-06-24,02:55:19.000,175,10994266,13685,0,1687575318,13126.58951084999,77.12657520000357,53549.145724320006
2023-06-24,02:55:20.000,175,10994279,13285,0,1687575319,13126.58951084999,77.14772259000165,53549.075853120004
2023-06-24,02:55:21.000,175,10994317,13525,0,1687575320,13126.54909298999,77.12657520000357,53549.04091752
2023-06-24,02:55:22.000,175,10994291,13405,0,1687575321,13126.53562037,77.13362433000293,53549.01296904
2023-06-24,02:55:23.000,175,10994347,13605,0,1687575322,13126.50867512999,77.0913295499995,53548.99200768
2023-06-24,02:55:24.000,175,10994330,13525,0,1687575323,13126.49520251,77.0913295499995,53549.00598192
2023-06-24,02:55:25.000,175,10994324,13645,0,1687575324,13126.542356679995,77.04903477000335,53549.075853120004
2023-06-24,02:55:26.000,175,10994292,13765,0,1687575325,13126.56930191999,77.09837867999886,53549.00598192
2023-06-24,02:55:27.000,175,10994256,13765,0,1687575326,13126.5558293,77.07723129000078,53548.99899480001
2023-06-24,02:55:28.000,175,10994287,13245,0,1687575327,13126.53562037,77.0560839000027,53548.929123600006
2023-06-24,02:55:29.000,175,10994348,13285,0,1687575328,13126.481729889994,77.04198564000399,53548.90117512001
2023-06-24,02:55:30.000,175,10994316,13325,0,1687575329,13126.48846619999,77.03493651000463,53548.88720088
2023-06-24,02:55:31.000,175,10994305,13525,0,1687575330,13126.501938819994,77.07018216000142,53548.90117512001
2023-06-24,02:55:32.000,175,10994315,13565,0,1687575331,13126.454784649999,77.0560839000027,53548.88021376001
2023-06-24,02:55:33.000,175,10994304,13405,0,1687575332,13126.454784649999,77.03493651000463,53548.83130392001
2023-06-24,02:55:34.000,175,10994294,13325,0,1687575333,13126.48846619999,77.06313303000206,53548.908162240004
2023-06-24,02:55:35.000,175,10994304,13325,0,1687575334,13126.50867512999,77.02083824999863,53548.94309784
2023-06-24,02:55:36.000,175,10994276,13405,0,1687575335,13126.48846619999,77.03493651000463,53548.929123600006
2023-06-24,02:55:37.000,175,10994300,13565,0,1687575336,13126.441312029994,76.99969086000056,53548.84527816
2023-06-24,02:55:38.000,175,10994319,13125,0,1687575337,13126.421103099994,77.00673998999991,53548.88720088
2023-06-24,02:55:39.000,175,10994303,13445,0,1687575338,13126.48846619999,76.97854347000248,53548.95008496001
2023-06-24,02:55:40.000,175,10994327,13645,0,1687575339,13126.50867512999,76.9926417300012,53548.90117512001
2023-06-24,02:55:41.000,175,10994293,13245,0,1687575340,13126.50867512999,76.96444521000376,53548.90117512001
2023-06-24,02:55:42.000,175,10994306,13325,0,1687575341,13126.50867512999,77.01378911999927,53548.88720088
2023-06-24,02:55:43.000,175,10994323,13365,0,1687575342,13126.47499358,77.01378911999927,53548.90117512001
2023-06-24,02:55:44.000,175,10994299,13565,0,1687575343,13126.50867512999,77.01378911999927,53548.957072080004
2023-06-24,02:55:45.000,175,10994350,13685,0,1687575344,13126.501938819994,76.9926417300012,53548.894188
2023-06-24,02:55:46.000,175,10994320,13085,0,1687575345,13126.47499358,77.02083824999863,53548.87322664
2023-06-24,02:55:47.000,175,10994277,13805,0,1687575346,13126.461520959994,76.97854347000248,53548.8243168
2023-06-24,02:55:48.000,175,10994343,13605,0,1687575347,13126.44804833999,77.00673998999991,53548.83130392001
2023-06-24,02:55:49.000,175,10994322,13445,0,1687575348,13126.522147749994,77.0560839000027,53548.88720088
2023-06-24,02:55:50.000,175,10994315,13525,0,1687575349,13126.522147749994,77.01378911999927,53548.90117512001
2023-06-24,02:55:51.000,175,10994304,13245,0,1687575350,13126.542356679995,77.02083824999863,53548.97104632001
2023-06-24,02:55:52.000,175,10994336,13605,0,1687575351,13126.501938819994,77.0560839000027,53548.894188
2023-06-24,02:55:53.000,175,10994311,13445,0,1687575352,13126.542356679995,77.04903477000335,53548.87322664
2023-06-24,02:55:54.000,175,10994328,13525,0,1687575353,13126.52888405999,77.0560839000027,53548.90117512001
2023-06-24,02:55:55.000,175,10994311,13165,0,1687575354,13126.542356679995,77.03493651000463,53548.88720088
2023-06-24,02:55:56.000,175,10994331,13205,0,1687575355,13126.56930191999,77.09837867999886,53548.94309784
2023-06-24,02:55:57.000,175,10994319,13405,0,1687575356,13126.61645609,77.07018216000142,53548.94309784
2023-06-24,02:55:58.000,175,10994298,13765,0,1687575357,13126.51541144,77.07018216000142,53548.81732968
2023-06-24,02:55:59.000,175,10994286,13525,0,1687575358,13126.582774539995,77.07723129000078,53548.87322664
2023-06-24,02:56:00.000,175,10994265,13605,0,1687575359,13126.63666502,77.10542780999822,53548.86623952
2023-06-24,02:56:01.000,175,10994317,13605,0,1687575360,13126.65013763999,77.07723129000078,53548.94309784
2023-06-24,02:56:02.000,175,10994314,13525,0,1687575361,13126.61645609,77.0913295499995,53548.93611072
2023-06-24,02:56:03.000,175,10994276,13445,0,1687575362,13126.59624716,77.10542780999822,53548.85226528001
2023-06-24,02:56:04.000,175,10994332,13645,0,1687575363,13126.67034656999,77.11247694000485,53548.91514936
2023-06-24,02:56:05.000,175,10994281,13725,0,1687575364,13126.663610259995,77.12657520000357,53548.83130392001
2023-06-24,02:56:06.000,175,10994254,13485,0,1687575365,13126.65687395,77.15477172000101,53548.87322664
2023-06-24,02:56:07.000,175,10994291,13565,0,1687575366,13126.71076442999,77.16886997999973,53548.95008496001
2023-06-24,02:56:08.000,175,10994285,13205,0,1687575367,13126.67034656999,77.19706650000444,53548.859252400005
2023-06-24,02:56:09.000,175,10994313,13845,0,1687575368,13126.77139121999,77.19706650000444,53548.85226528001
2023-06-24,02:56:10.000,175,10994329,13245,0,1687575369,13126.73770967,77.19706650000444,53548.894188
2023-06-24,02:56:11.000,175,10994323,13365,0,1687575370,13126.805072769996,77.2041156300038,53548.83829104
2023-06-24,02:56:12.000,175,10994299,13485,0,1687575371,13126.77139121999,77.2393612800006,53548.88021376001
2023-06-24,02:56:13.000,175,10994286,13325,0,1687575372,13126.79833646,77.23231215000123,53548.88720088
2023-06-24,02:56:14.000,175,10994274,13285,0,1687575373,13126.845490629996,77.21821389000252,53548.91514936
2023-06-24,02:56:15.000,175,10994276,13525,0,1687575374,13126.926326349996,77.26050866999867,53548.94309784
2023-06-24,02:56:16.000,175,10994313,13245,0,1687575375,13126.912853729991,77.24641040999995,53548.87322664
2023-06-24,02:56:17.000,175,10994275,13525,0,1687575376,13126.912853729991,77.26050866999867,53548.83829104
2023-06-24,02:56:18.000,175,10994322,13205,0,1687575377,13126.960007900001,77.34509822999826,53548.88720088
2023-06-24,02:56:19.000,175,10994299,13365,0,1687575378,13127.000425760001,77.34509822999826,53548.83829104
2023-06-24,02:56:20.000,175,10994301,13325,0,1687575379,13127.027370999996,77.3380490999989,53548.88720088
2023-06-24,02:56:21.000,175,10994323,13445,0,1687575380,13127.074525169992,77.37329475000297,53548.87322664
2023-06-24,02:56:22.000,175,10994317,13525,0,1687575381,13127.040843620001,77.37329475000297,53548.85226528001
2023-06-24,02:56:23.000,175,10994299,13365,0,1687575382,13127.087997789997,77.35919649000425,53548.94309784
2023-06-24,02:56:24.000,175,10994313,13245,0,1687575383,13127.202515060002,77.35214736000489,53549.026943280005
2023-06-24,02:56:25.000,175,10994283,13405,0,1687575384,13127.215987679992,77.34509822999826,53548.98502056
2023-06-24,02:56:26.000,175,10994320,13565,0,1687575385,13127.195778749992,77.40854039999977,53548.978033440006
2023-06-24,02:56:27.000,175,10994317,13485,0,1687575386,13127.182306130002,77.42968778999784,53548.91514936
2023-06-24,02:56:28.000,175,10994247,13605,0,1687575387,13127.209251369997,77.4014912700004,53548.94309784
2023-06-24,02:56:29.000,175,10994292,13285,0,1687575388,13127.276614469993,77.42263865999848,53548.957072080004
2023-06-24,02:56:30.000,175,10994304,13405,0,1687575389,13127.323768640003,77.4014912700004,53549.01296904
2023-06-24,02:56:31.000,175,10994308,13525,0,1687575390,13127.357450189993,77.41558952999912,53548.99200768
2023-06-24,02:56:32.000,175,10994311,13565,0,1687575391,13127.364186499988,77.4508351800032,53548.98502056
2023-06-24,02:56:33.000,175,10994340,13925,0,1687575392,13127.370922809998,77.4508351800032,53548.97104632001
2023-06-24,02:56:34.000,175,10994310,13325,0,1687575393,13127.296823399993,77.47198257000127,53548.86623952
2023-06-24,02:56:35.000,175,10994302,13285,0,1687575394,13127.377659119993,77.45788431000256,53548.9640592
2023-06-24,02:56:36.000,175,10994287,13485,0,1687575395,13127.438285909993,77.53542474000278,53548.957072080004
2023-06-24,02:56:37.000,175,10994298,13045,0,1687575396,13127.404604359988,77.52132648000406,53548.93611072
2023-06-24,02:56:38.000,175,10994308,13605,0,1687575397,13127.451758529998,77.5142773500047,53548.99899480001
2023-06-24,02:56:39.000,175,10994322,13405,0,1687575398,13127.525857939989,77.50722821999807,53549.05489176
2023-06-24,02:56:40.000,175,10994281,13525,0,1687575399,13127.478703769993,77.50722821999807,53549.04790464001
2023-06-24,02:56:41.000,175,10994329,13565,0,1687575400,13127.559539489994,77.54247387000214,53549.1038016
2023-06-24,02:56:42.000,175,10994303,13525,0,1687575401,13127.519121629994,77.52837561000342,53549.05489176
2023-06-24,02:56:43.000,175,10994302,13725,0,1687575402,13127.465231149989,77.56362126000022,53549.01995616001
2023-06-24,02:56:44.000,175,10994286,13605,0,1687575403,13127.471967459998,77.56362126000022,53549.06187888
2023-06-24,02:56:45.000,175,10994261,13365,0,1687575404,13127.512385319998,77.57067038999958,53549.1038016
2023-06-24,02:56:46.000,175,10994276,13285,0,1687575405,13127.505649009989,77.57067038999958,53549.124762960004
2023-06-24,02:56:47.000,175,10994337,13205,0,1687575406,13127.532594249999,77.62001430000237,53549.13175008
2023-06-24,02:56:48.000,175,10994301,13365,0,1687575407,13127.539330559994,77.62001430000237,53549.124762960004
2023-06-24,02:56:49.000,175,10994305,13485,0,1687575408,13127.525857939989,77.59886691000429,53549.145724320006
2023-06-24,02:56:50.000,175,10994296,13445,0,1687575409,13127.599957349994,77.62706343000173,53549.15271144
2023-06-24,02:56:51.000,175,10994334,13525,0,1687575410,13127.613429969999,77.64116169000044,53549.145724320006
2023-06-24,02:56:52.000,175,10994343,13525,0,1687575411,13127.62690258999,77.65525994999916,53549.1736728
2023-06-24,02:56:53.000,175,10994304,13245,0,1687575412,13127.566275799989,77.67640734000452,53549.124762960004
2023-06-24,02:56:54.000,175,10994302,13445,0,1687575413,13127.66732044999,77.66935820999788,53549.264505360006
2023-06-24,02:56:55.000,175,10994311,13405,0,1687575414,13127.701001999994,77.6975547300026,53549.2784796
2023-06-24,02:56:56.000,175,10994299,13325,0,1687575415,13127.69426569,77.6975547300026,53549.264505360006
2023-06-24,02:56:57.000,175,10994323,13925,0,1687575416,13127.68752937999,77.67640734000452,53549.25053112
2023-06-24,02:56:58.000,175,10994355,13565,0,1687575417,13127.71447462,77.71165299000131,53549.25053112
2023-06-24,02:56:59.000,175,10994309,13525,0,1687575418,13127.73468355,77.72575125000003,53549.27149248
2023-06-24,02:57:00.000,175,10994314,12925,0,1687575419,13127.80878295999,77.72575125000003,53549.292453840004
2023-06-24,02:57:01.000,175,10994325,13605,0,1687575420,13127.81551927,77.72575125000003,53549.25751824001
2023-06-24,02:57:02.000,175,10994301,13365,0,1687575421,13127.79531034,77.72575125000003,53549.29944096
2023-06-24,02:57:03.000,175,10994319,13245,0,1687575422,13127.80878295999,77.74689863999811,53549.28546672001
2023-06-24,02:57:04.000,175,10994287,13485,0,1687575423,13127.86940974999,77.73280037999939,53549.33437656001
2023-06-24,02:57:05.000,175,10994317,13325,0,1687575424,13127.882882369995,77.73280037999939,53549.36931216
2023-06-24,02:57:06.000,175,10994334,13405,0,1687575425,13127.88961867999,77.71165299000131,53549.33437656001
2023-06-24,02:57:07.000,175,10994324,13645,0,1687575426,13127.862673439995,77.73280037999939,53549.28546672001
2023-06-24,02:57:08.000,175,10994314,13485,0,1687575427,13127.89635499,77.7609969000041,53549.30642808001
2023-06-24,02:57:09.000,175,10994324,13245,0,1687575428,13127.93677285,77.7609969000041,53549.39027352
2023-06-24,02:57:10.000,175,10994300,13245,0,1687575429,13127.93003653999,77.73984950999875,53549.411234880004
2023-06-24,02:57:11.000,175,10994301,13765,0,1687575430,13127.963718089995,77.74689863999811,53549.39726064
2023-06-24,02:57:12.000,175,10994305,13165,0,1687575431,13127.99066332999,77.75394777000474,53549.34136368
2023-06-24,02:57:13.000,175,10994303,13805,0,1687575432,13127.95698178,77.78214429000218,53549.35533792001
2023-06-24,02:57:14.000,175,10994303,13405,0,1687575433,13127.97045439999,77.78919342000154,53549.40424776001
2023-06-24,02:57:15.000,175,10994276,13485,0,1687575434,13127.97045439999,77.7609969000041,53549.43918336
2023-06-24,02:57:16.000,175,10994321,13805,0,1687575435,13127.97045439999,77.7609969000041,53549.44617048
2023-06-24,02:57:17.000,175,10994286,13245,0,1687575436,13127.93677285,77.74689863999811,53549.39726064
2023-06-24,02:57:18.000,175,10994308,13325,0,1687575437,13127.983927019995,77.77509516000282,53549.418222
2023-06-24,02:57:19.000,175,10994315,13445,0,1687575438,13128.0378175,77.73984950999875,53549.49508032
2023-06-24,02:57:20.000,175,10994317,13445,0,1687575439,13128.024344879996,77.73280037999939,53549.44617048
2023-06-24,02:57:21.000,175,10994321,13285,0,1687575440,13128.01760857,77.75394777000474,53549.46713184
2023-06-24,02:57:22.000,175,10994334,13765,0,1687575441,13127.99066332999,77.73984950999875,53549.46713184
2023-06-24,02:57:23.000,175,10994292,13565,0,1687575442,13127.983927019995,77.73280037999939,53549.42520912001
2023-06-24,02:57:24.000,175,10994292,13245,0,1687575443,13127.89635499,77.77509516000282,53549.39027352
2023-06-24,02:57:25.000,175,10994300,13285,0,1687575444,13127.87614606,77.7609969000041,53549.39027352
2023-06-24,02:57:26.000,175,10994295,13605,0,1687575445,13127.93003653999,77.76804603000346,53549.50905456
2023-06-24,02:57:27.000,175,10994330,13405,0,1687575446,13127.90982760999,77.7609969000041,53549.46713184
2023-06-24,02:57:28.000,175,10994272,13605,0,1687575447,13127.8357282,77.73280037999939,53549.39027352
2023-06-24,02:57:29.000,175,10994291,13445,0,1687575448,13127.90982760999,77.73280037999939,53549.47411896001
2023-06-24,02:57:30.000,175,10994338,13405,0,1687575449,13127.882882369995,77.73280037999939,53549.481106080006
2023-06-24,02:57:31.000,175,10994347,13245,0,1687575450,13127.78857402999,77.71165299000131,53549.411234880004
2023-06-24,02:57:32.000,175,10994281,13125,0,1687575451,13127.842464509995,77.70460386000195,53549.52302880001
2023-06-24,02:57:33.000,175,10994320,13405,0,1687575452,13127.822255579995,77.70460386000195,53549.418222
2023-06-24,02:57:34.000,175,10994266,13765,0,1687575453,13127.81551927,77.65525994999916,53549.47411896001
2023-06-24,02:57:35.000,175,10994316,13245,0,1687575454,13127.8357282,77.62001430000237,53549.53700304
2023-06-24,02:57:36.000,175,10994285,13245,0,1687575455,13127.822255579995,77.63411256000109,53549.5579644
2023-06-24,02:57:37.000,175,10994264,13605,0,1687575456,13127.781837719995,77.63411256000109,53549.5579644
2023-06-24,02:57:38.000,175,10994357,13405,0,1687575457,13127.701001999994,77.62706343000173,53549.530015920005
2023-06-24,02:57:39.000,175,10994289,13005,0,1687575458,13127.721210929994,77.60591604000365,53549.49508032
2023-06-24,02:57:40.000,175,10994288,13525,0,1687575459,13127.680793069994,77.56362126000022,53549.460144720004
2023-06-24,02:57:41.000,175,10994289,13485,0,1687575460,13127.71447462,77.59181777999765,53549.5579644
2023-06-24,02:57:42.000,175,10994293,13325,0,1687575461,13127.701001999994,77.53542474000278,53549.51604168
2023-06-24,02:57:43.000,175,10994343,13285,0,1687575462,13127.674056759999,77.54247387000214,53549.481106080006
2023-06-24,02:57:44.000,175,10994289,13525,0,1687575463,13127.69426569,77.54247387000214,53549.599887120006
2023-06-24,02:57:45.000,175,10994273,13445,0,1687575464,13127.741419859994,77.53542474000278,53549.5579644
2023-06-24,02:57:46.000,175,10994341,13165,0,1687575465,13127.68752937999,77.5142773500047,53549.50905456
2023-06-24,02:57:47.000,175,10994271,13405,0,1687575466,13127.660584139994,77.4508351800032,53549.50905456
2023-06-24,02:57:48.000,175,10994302,13485,0,1687575467,13127.680793069994,77.48608082999999,53549.49508032
2023-06-24,02:57:49.000,175,10994285,13325,0,1687575468,13127.69426569,77.41558952999912,53549.60687424
2023-06-24,02:57:50.000,175,10994299,13405,0,1687575469,13127.73468355,77.38034388000233,53549.55097728001
2023-06-24,02:57:51.000,175,10994314,13205,0,1687575470,13127.77510141,77.38034388000233,53549.58591288
2023-06-24,02:57:52.000,175,10994330,13325,0,1687575471,13127.741419859994,77.38034388000233,53549.578925760004
2023-06-24,02:57:53.000,175,10994274,13525,0,1687575472,13127.721210929994,77.38739301000169,53549.56495152
2023-06-24,02:57:54.000,175,10994288,13405,0,1687575473,13127.73468355,77.3380490999989,53549.55097728001
2023-06-24,02:57:55.000,175,10994326,13485,0,1687575474,13127.74815616999,77.29575432000274,53549.57193864001
2023-06-24,02:57:56.000,175,10994323,13405,0,1687575475,13127.781837719995,77.27460693000467,53549.599887120006
2023-06-24,02:57:57.000,175,10994313,13525,0,1687575476,13127.66732044999,77.28165606000402,53549.578925760004
2023-06-24,02:57:58.000,175,10994312,13405,0,1687575477,13127.70773830999,77.2393612800006,53549.61386136
2023-06-24,02:57:59.000,175,10994328,13365,0,1687575478,13127.78857402999,77.21116476000316,53549.6627712
2023-06-24,02:58:00.000,175,10994306,13765,0,1687575479,13127.802046649995,77.26050866999867,53549.6627712
2023-06-24,02:58:01.000,175,10994277,13205,0,1687575480,13127.73468355,77.2041156300038,53549.63482272
2023-06-24,02:58:02.000,175,10994304,13405,0,1687575481,13127.74815616999,77.2041156300038,53549.57193864001
2023-06-24,02:58:03.000,175,10994293,13485,0,1687575482,13127.66732044999,77.15477172000101,53549.50206744001
2023-06-24,02:58:04.000,175,10994339,13245,0,1687575483,13127.674056759999,77.15477172000101,53549.52302880001
2023-06-24,02:58:05.000,175,10994300,13405,0,1687575484,13127.70773830999,77.14772259000165,53549.578925760004
2023-06-24,02:58:06.000,175,10994314,13325,0,1687575485,13127.674056759999,77.14772259000165,53549.60687424
2023-06-24,02:58:07.000,175,10994336,13605,0,1687575486,13127.674056759999,77.16182085000037,53549.57193864001
2023-06-24,02:58:08.000,175,10994332,13045,0,1687575487,13127.653847829999,77.12657520000357,53549.59290000001
2023-06-24,02:58:09.000,175,10994311,13245,0,1687575488,13127.64711151999,77.11952607000421,53549.62084848001
2023-06-24,02:58:10.000,175,10994324,13485,0,1687575489,13127.653847829999,77.13362433000293,53549.58591288
2023-06-24,02:58:11.000,175,10994300,13605,0,1687575490,13127.60669365999,77.14067346000229,53549.59290000001
2023-06-24,02:58:12.000,175,10994353,13245,0,1687575491,13127.566275799989,77.12657520000357,53549.56495152
2023-06-24,02:58:13.000,175,10994357,13285,0,1687575492,13127.539330559994,77.12657520000357,53549.52302880001
2023-06-24,02:58:14.000,175,10994329,13405,0,1687575493,13127.552803179999,77.10542780999822,53549.53700304
2023-06-24,02:58:15.000,175,10994311,13405,0,1687575494,13127.620166279994,77.13362433000293,53549.599887120006
2023-06-24,02:58:16.000,175,10994336,13245,0,1687575495,13127.613429969999,77.10542780999822,53549.58591288
2023-06-24,02:58:17.000,175,10994288,13445,0,1687575496,13127.579748419994,77.11952607000421,53549.55097728001
2023-06-24,02:58:18.000,175,10994282,13325,0,1687575497,13127.599957349994,77.11952607000421,53549.61386136
2023-06-24,02:58:19.000,175,10994275,13365,0,1687575498,13127.613429969999,77.12657520000357,53549.59290000001
2023-06-24,02:58:20.000,175,10994330,13405,0,1687575499,13127.599957349994,77.14067346000229,53549.599887120006
2023-06-24,02:58:21.000,175,10994326,13725,0,1687575500,13127.60669365999,77.11952607000421,53549.59290000001
2023-06-24,02:58:22.000,175,10994284,13765,0,1687575501,13127.579748419994,77.16182085000037,53549.61386136
2023-06-24,02:58:23.000,175,10994300,13605,0,1687575502,13127.60669365999,77.14772259000165,53549.59290000001
2023-06-24,02:58:24.000,175,10994322,13205,0,1687575503,13127.640375209994,77.11247694000485,53549.648796960006
2023-06-24,02:58:25.000,175,10994308,13525,0,1687575504,13127.66732044999,77.09837867999886,53549.64180984001
2023-06-24,02:58:26.000,175,10994324,13365,0,1687575505,13127.579748419994,77.07723129000078,53549.5579644
2023-06-24,02:58:27.000,175,10994286,13645,0,1687575506,13127.552803179999,77.09837867999886,53549.51604168
2023-06-24,02:58:28.000,175,10994316,13725,0,1687575507,13127.620166279994,77.08428042000014,53549.50206744001
2023-06-24,02:58:29.000,175,10994310,13405,0,1687575508,13127.60669365999,77.06313303000206,53549.50206744001
2023-06-24,02:58:30.000,175,10994324,13445,0,1687575509,13127.653847829999,77.11952607000421,53549.51604168
2023-06-24,02:58:31.000,175,10994303,13485,0,1687575510,13127.70773830999,77.04903477000335,53549.56495152
2023-06-24,02:58:32.000,175,10994273,13445,0,1687575511,13127.68752937999,77.07723129000078,53549.5579644
2023-06-24,02:58:33.000,175,10994260,13165,0,1687575512,13127.66732044999,77.07018216000142,53549.49508032
2023-06-24,02:58:34.000,175,10994298,13605,0,1687575513,13127.72794723999,77.0560839000027,53549.4880932
2023-06-24,02:58:35.000,175,10994301,13485,0,1687575514,13127.70773830999,77.04903477000335,53549.55097728001
2023-06-24,02:58:36.000,175,10994317,13365,0,1687575515,13127.74815616999,77.00673998999991,53549.51604168
2023-06-24,02:58:37.000,175,10994297,13445,0,1687575516,13127.69426569,77.01378911999927,53549.39027352
2023-06-24,02:58:38.000,175,10994292,13205,0,1687575517,13127.75489248,77.02083824999863,53549.55097728001
2023-06-24,02:58:39.000,175,10994324,13405,0,1687575518,13127.76836509999,77.00673998999991,53549.49508032
2023-06-24,02:58:40.000,175,10994286,13405,0,1687575519,13127.78857402999,77.01378911999927,53549.4880932
2023-06-24,02:58:41.000,175,10994299,13325,0,1687575520,13127.80878295999,76.99969086000056,53549.54399016
2023-06-24,02:58:42.000,175,10994319,13285,0,1687575521,13127.822255579995,76.9926417300012,53549.55097728001
2023-06-24,02:58:43.000,175,10994311,13445,0,1687575522,13127.78857402999,76.98559260000184,53549.49508032
2023-06-24,02:58:44.000,175,10994326,13405,0,1687575523,13127.81551927,76.99969086000056,53549.460144720004
2023-06-24,02:58:45.000,175,10994328,13485,0,1687575524,13127.89635499,76.9432978199984,53549.49508032
2023-06-24,02:58:46.000,175,10994326,13445,0,1687575525,13127.91656392,76.96444521000376,53549.49508032
2023-06-24,02:58:47.000,175,10994345,13325,0,1687575526,13127.86940974999,76.97149434000312,53549.460144720004
2023-06-24,02:58:48.000,175,10994303,13525,0,1687575527,13127.862673439995,76.98559260000184,53549.418222
2023-06-24,02:58:49.000,175,10994267,13525,0,1687575528,13127.943509159995,76.98559260000184,53549.51604168
2023-06-24,02:58:50.000,175,10994295,13365,0,1687575529,13127.923300229995,76.98559260000184,53549.481106080006
2023-06-24,02:58:51.000,175,10994288,13245,0,1687575530,13127.95024546999,76.9573960800044,53549.44617048
2023-06-24,02:58:52.000,175,10994345,13445,0,1687575531,13128.024344879996,76.9573960800044,53549.49508032
2023-06-24,02:58:53.000,175,10994297,13445,0,1687575532,13128.03108118999,76.96444521000376,53549.47411896001
2023-06-24,02:58:54.000,175,10994304,13565,0,1687575533,13128.03108118999,76.9573960800044,53549.40424776001
2023-06-24,02:58:55.000,175,10994270,13245,0,1687575534,13128.091707979991,76.9573960800044,53549.43918336
2023-06-24,02:58:56.000,175,10994265,13605,0,1687575535,13128.186016319996,76.97854347000248,53549.530015920005
2023-06-24,02:58:57.000,175,10994295,13085,0,1687575536,13128.233170489992,76.92919955999969,53549.45315760001
2023-06-24,02:58:58.000,175,10994342,13605,0,1687575537,13128.233170489992,76.92919955999969,53549.44617048
2023-06-24,02:58:59.000,175,10994283,13325,0,1687575538,13128.280324660001,76.95034694999777,53549.40424776001
2023-06-24,02:59:00.000,175,10994305,13605,0,1687575539,13128.334215139992,76.92919955999969,53549.481106080006
2023-06-24,02:59:01.000,175,10994275,13365,0,1687575540,13128.361160380002,76.95034694999777,53549.45315760001
2023-06-24,02:59:02.000,175,10994296,13685,0,1687575541,13128.401578240002,76.91510130000097,53549.46713184
2023-06-24,02:59:03.000,175,10994287,13605,0,1687575542,13128.441996100002,76.92215043000033,53549.45315760001
2023-06-24,02:59:04.000,175,10994300,13765,0,1687575543,13128.522831820002,76.89395391000289,53549.51604168
2023-06-24,02:59:05.000,175,10994279,13285,0,1687575544,13128.569985989998,76.90100304000225,53549.530015920005
2023-06-24,02:59:06.000,175,10994312,13525,0,1687575545,13128.583458609988,76.92919955999969,53549.45315760001
2023-06-24,02:59:07.000,175,10994289,13205,0,1687575546,13128.596931229993,76.90805217000161,53549.47411896001
2023-06-24,02:59:08.000,175,10994284,13245,0,1687575547,13128.684503259989,76.90100304000225,53549.46713184
2023-06-24,02:59:09.000,175,10994281,13325,0,1687575548,13128.724921119989,76.91510130000097,53549.45315760001
2023-06-24,02:59:10.000,175,10994308,13405,0,1687575549,13128.772075289999,76.90100304000225,53549.530015920005
2023-06-24,02:59:11.000,175,10994339,13685,0,1687575550,13128.84617469999,76.91510130000097,53549.56495152
2023-06-24,02:59:12.000,175,10994292,13365,0,1687575551,13128.92701041999,76.88690478000353,53549.54399016
2023-06-24,02:59:13.000,175,10994280,13405,0,1687575552,13128.852911009999,76.89395391000289,53549.50905456
2023-06-24,02:59:14.000,175,10994266,13525,0,1687575553,13128.93374673,76.91510130000097,53549.51604168
2023-06-24,02:59:15.000,175,10994316,13365,0,1687575554,13128.96742827999,76.91510130000097,53549.49508032
2023-06-24,02:59:16.000,175,10994301,13485,0,1687575555,13129.04826399999,76.92919955999969,53549.61386136
2023-06-24,02:59:17.000,175,10994261,13565,0,1687575556,13129.02805506999,76.9573960800044,53549.50905456
2023-06-24,02:59:18.000,175,10994289,13445,0,1687575557,13129.13583603,76.97149434000312,53549.627835600004
2023-06-24,02:59:19.000,175,10994319,13365,0,1687575558,13129.16951757999,76.91510130000097,53549.599887120006
2023-06-24,02:59:20.000,175,10994287,13605,0,1687575559,13129.19646282,76.95034694999777,53549.56495152
2023-06-24,02:59:21.000,175,10994303,13405,0,1687575560,13129.203199129995,76.93624868999905,53549.61386136
2023-06-24,02:59:22.000,175,10994311,13605,0,1687575561,13129.23014436999,76.9573960800044,53549.599887120006
2023-06-24,02:59:23.000,175,10994317,13285,0,1687575562,13129.23014436999,76.96444521000376,53549.56495152
2023-06-24,02:59:24.000,175,10994304,13485,0,1687575563,13129.263825919996,76.97854347000248,53549.5579644
2023-06-24,02:59:25.000,175,10994306,13085,0,1687575564,13129.3177164,76.97854347000248,53549.61386136
2023-06-24,02:59:26.000,175,10994326,13445,0,1687575565,13129.331189019991,76.96444521000376,53549.56495152
2023-06-24,02:59:27.000,175,10994303,13365,0,1687575566,13129.398552120001,76.93624868999905,53549.578925760004
2023-06-24,02:59:28.000,175,10994308,13405,0,1687575567,13129.445706289996,76.96444521000376,53549.62084848001
2023-06-24,02:59:29.000,175,10994339,13325,0,1687575568,13129.486124149997,76.95034694999777,53549.58591288
2023-06-24,02:59:30.000,175,10994285,13485,0,1687575569,13129.492860459992,76.98559260000184,53549.60687424
2023-06-24,02:59:31.000,175,10994328,13565,0,1687575570,13129.540014630002,76.9926417300012,53549.627835600004
2023-06-24,02:59:32.000,175,10994341,13605,0,1687575571,13129.492860459992,76.99969086000056,53549.530015920005
2023-06-24,02:59:33.000,175,10994324,13485,0,1687575572,13129.580432490002,76.9926417300012,53549.55097728001
2023-06-24,02:59:34.000,175,10994299,13245,0,1687575573,13129.627586659997,76.98559260000184,53549.61386136
2023-06-24,02:59:35.000,175,10994276,13605,0,1687575574,13129.715158689993,76.9573960800044,53549.66975832001
2023-06-24,02:59:36.000,175,10994323,13645,0,1687575575,13129.802730719988,76.95034694999777,53549.6627712
2023-06-24,02:59:37.000,175,10994328,13325,0,1687575576,13129.822939649988,76.9573960800044,53549.62084848001
2023-06-24,02:59:38.000,175,10994279,13445,0,1687575577,13129.883566439988,76.98559260000184,53549.62084848001
2023-06-24,02:59:39.000,175,10994293,13485,0,1687575578,13129.910511679998,76.96444521000376,53549.61386136
2023-06-24,02:59:40.000,175,10994274,13485,0,1687575579,13129.957665849994,76.97854347000248,53549.64180984001
2023-06-24,02:59:41.000,175,10994292,13485,0,1687575580,13130.025028949989,76.97149434000312,53549.71168104
2023-06-24,02:59:42.000,175,10994291,13525,0,1687575581,13130.031765259999,76.95034694999777,53549.66975832001
2023-06-24,02:59:43.000,175,10994306,13605,0,1687575582,13130.15301884,76.92215043000033,53549.70469392
2023-06-24,02:59:44.000,175,10994287,13445,0,1687575583,13130.24732717999,76.9432978199984,53549.72565528
2023-06-24,02:59:45.000,175,10994309,13205,0,1687575584,13130.281008729995,76.89395391000289,53549.80950072001
2023-06-24,02:59:46.000,175,10994301,13685,0,1687575585,13130.301217659995,76.90100304000225,53549.71168104
2023-06-24,02:59:47.000,175,10994274,13285,0,1687575586,13130.34837182999,76.87985565000417,53549.66975832001
2023-06-24,02:59:48.000,175,10994289,13325,0,1687575587,13130.37531707,76.85870825999882,53549.69071968001
2023-06-24,02:59:49.000,175,10994263,13245,0,1687575588,13130.503306959996,76.83756087000074,53549.73962952001
2023-06-24,02:59:50.000,175,10994301,13325,0,1687575589,13130.55719744,76.87985565000417,53549.795526480004
2023-06-24,02:59:51.000,175,10994307,13565,0,1687575590,13130.624560539996,76.87985565000417,53549.78853936001
2023-06-24,02:59:52.000,175,10994302,13245,0,1687575591,13130.658242090001,76.89395391000289,53549.8025136
2023-06-24,02:59:53.000,175,10994273,13845,0,1687575592,13130.678451020001,76.91510130000097,53549.71866816001
2023-06-24,02:59:54.000,175,10994276,13725,0,1687575593,13130.833386149992,76.91510130000097,53549.8025136
2023-06-24,02:59:55.000,175,10994287,13605,0,1687575594,13130.840122460002,76.88690478000353,53549.83744920001
2023-06-24,02:59:56.000,175,10994306,13405,0,1687575595,13130.833386149992,76.87985565000417,53549.78155224
2023-06-24,02:59:57.000,175,10994266,13525,0,1687575596,13130.941167110002,76.89395391000289,53549.82347496
2023-06-24,02:59:58.000,175,10994277,13245,0,1687575597,13130.981584970003,76.95034694999777,53549.88635904001
2023-06-24,02:59:59.000,175,10994286,13405,0,1687575598,13130.995057589993,76.90805217000161,53549.8025136
2023-06-24,03:00:00.000,175,10994289,13645,0,1687575599,13131.008530209998,76.90100304000225,53549.816487840006
2023-06-24,03:00:01.000,175,10994295,13565,0,1687575600,13131.123047479989,76.89395391000289,53549.865397680005
2023-06-24,03:00:02.000,175,10994320,13485,0,1687575601,13131.149992719998,76.89395391000289,53549.865397680005
2023-06-24,03:00:03.000,175,10994329,13725,0,1687575602,13131.136520099994,76.90805217000161,53549.83744920001
2023-06-24,03:00:04.000,175,10994298,13365,0,1687575603,13131.156729029994,76.92919955999969,53549.8025136
2023-06-24,03:00:05.000,175,10994282,13005,0,1687575604,13131.237564749994,76.87985565000417,53549.83046208
2023-06-24,03:00:06.000,175,10994317,13325,0,1687575605,13131.30492784999,76.92215043000033,53549.88635904001
2023-06-24,03:00:07.000,175,10994281,13405,0,1687575606,13131.358818329994,76.92215043000033,53549.88635904001
2023-06-24,03:00:08.000,175,10994299,13365,0,1687575607,13131.358818329994,76.9573960800044,53549.83046208
2023-06-24,03:00:09.000,175,10994342,13365,0,1687575608,13131.40597249999,76.90805217000161,53549.92828176001
2023-06-24,03:00:10.000,175,10994309,13485,0,1687575609,13131.43291774,76.90100304000225,53549.92828176001
2023-06-24,03:00:11.000,175,10994325,13285,0,1687575610,13131.40597249999,76.9432978199984,53549.92129464
2023-06-24,03:00:12.000,175,10994291,13405,0,1687575611,13131.45312667,76.95034694999777,53549.85841056001
2023-06-24,03:00:13.000,175,10994303,13485,0,1687575612,13131.49354453,76.93624868999905,53549.92828176001
2023-06-24,03:00:14.000,175,10994283,13085,0,1687575613,13131.55417132,76.93624868999905,53549.92828176001
2023-06-24,03:00:15.000,175,10994297,13605,0,1687575614,13131.53396239,76.95034694999777,53549.90033328
2023-06-24,03:00:16.000,175,10994295,13165,0,1687575615,13131.621534419995,76.91510130000097,53549.90732040001
2023-06-24,03:00:17.000,175,10994257,13525,0,1687575616,13131.6754249,76.9432978199984,53549.97719160001
2023-06-24,03:00:18.000,175,10994324,13485,0,1687575617,13131.66868858999,76.89395391000289,53549.935268880006
2023-06-24,03:00:19.000,175,10994252,13565,0,1687575618,13131.6754249,76.88690478000353,53549.963217360004
2023-06-24,03:00:20.000,175,10994279,13565,0,1687575619,13131.729315379991,76.87280652000481,53549.935268880006
2023-06-24,03:00:21.000,175,10994281,13445,0,1687575620,13131.803414789996,76.87985565000417,53550.033088560005
2023-06-24,03:00:22.000,175,10994307,13285,0,1687575621,13131.830360029991,76.87280652000481,53549.984178720006
2023-06-24,03:00:23.000,175,10994325,13485,0,1687575622,13131.843832649996,76.87985565000417,53550.02610144001
2023-06-24,03:00:24.000,175,10994322,13445,0,1687575623,13131.965086229997,76.85165912999946,53550.06103704
2023-06-24,03:00:25.000,175,10994285,13405,0,1687575624,13131.965086229997,76.8446100000001,53550.081998400005
2023-06-24,03:00:26.000,175,10994297,13645,0,1687575625,13131.992031469992,76.85165912999946,53550.05404992001
2023-06-24,03:00:27.000,175,10994309,13285,0,1687575626,13132.005504089997,76.87985565000417,53550.08898552
2023-06-24,03:00:28.000,175,10994290,13245,0,1687575627,13132.059394570002,76.86575738999818,53550.116934
2023-06-24,03:00:29.000,175,10994320,13365,0,1687575628,13132.086339809997,76.89395391000289,53550.130908240004
2023-06-24,03:00:30.000,175,10994279,13645,0,1687575629,13132.200857080003,76.87985565000417,53550.13789536
2023-06-24,03:00:31.000,175,10994300,13605,0,1687575630,13132.180648150003,76.87280652000481,53550.16584384
2023-06-24,03:00:32.000,175,10994289,13605,0,1687575631,13132.214329699993,76.90100304000225,53550.14488248001
2023-06-24,03:00:33.000,175,10994319,13245,0,1687575632,13132.200857080003,76.92919955999969,53550.05404992001
2023-06-24,03:00:34.000,175,10994261,13445,0,1687575633,13132.241274939988,76.90805217000161,53550.02610144001
2023-06-24,03:00:35.000,175,10994307,13485,0,1687575634,13132.214329699993,76.92215043000033,53550.102959760006
2023-06-24,03:00:36.000,175,10994327,13405,0,1687575635,13132.268220179998,76.93624868999905,53550.102959760006
2023-06-24,03:00:37.000,175,10994328,13605,0,1687575636,13132.308638039998,76.95034694999777,53550.14488248001
2023-06-24,03:00:38.000,175,10994277,13445,0,1687575637,13132.322110659989,76.93624868999905,53550.10994688
2023-06-24,03:00:39.000,175,10994265,13325,0,1687575638,13132.349055899998,76.95034694999777,53550.151869600006
2023-06-24,03:00:40.000,175,10994306,13485,0,1687575639,13132.402946379989,76.92215043000033,53550.13789536
2023-06-24,03:00:41.000,175,10994259,13445,0,1687575640,13132.423155309989,76.95034694999777,53550.22872792
2023-06-24,03:00:42.000,175,10994286,13405,0,1687575641,13132.443364239989,76.97854347000248,53550.22872792
2023-06-24,03:00:43.000,175,10994324,13365,0,1687575642,13132.429891619999,76.97854347000248,53550.1868052
2023-06-24,03:00:44.000,175,10994307,13245,0,1687575643,13132.429891619999,76.96444521000376,53550.19379232001
2023-06-24,03:00:45.000,175,10994262,13725,0,1687575644,13132.416418999994,77.00673998999991,53550.21475368
2023-06-24,03:00:46.000,175,10994297,13245,0,1687575645,13132.517463649994,77.02083824999863,53550.2566764
2023-06-24,03:00:47.000,175,10994270,13605,0,1687575646,13132.443364239989,77.02788737999799,53550.249689280005
2023-06-24,03:00:48.000,175,10994300,13405,0,1687575647,13132.52419995999,77.04198564000399,53550.27763776
2023-06-24,03:00:49.000,175,10994319,13605,0,1687575648,13132.497254719994,77.0560839000027,53550.319560480006
2023-06-24,03:00:50.000,175,10994274,13485,0,1687575649,13132.530936269999,77.0913295499995,53550.29161200001
2023-06-24,03:00:51.000,175,10994283,13245,0,1687575650,13132.490518409999,77.14067346000229,53550.28462488
2023-06-24,03:00:52.000,175,10994277,13445,0,1687575651,13132.530936269999,77.11247694000485,53550.29161200001
2023-06-24,03:00:53.000,175,10994325,13445,0,1687575652,13132.456836859994,77.15477172000101,53550.28462488
2023-06-24,03:00:54.000,175,10994288,13565,0,1687575653,13132.470309479999,77.1900173699978,53550.26366352001
2023-06-24,03:00:55.000,175,10994256,13445,0,1687575654,13132.5511452,77.18296823999844,53550.40340592
2023-06-24,03:00:56.000,175,10994263,13285,0,1687575655,13132.58482674999,77.23231215000123,53550.38244456
2023-06-24,03:00:57.000,175,10994328,13405,0,1687575656,13132.557881509994,77.21821389000252,53550.40340592
2023-06-24,03:00:58.000,175,10994331,13645,0,1687575657,13132.50399102999,77.2393612800006,53550.36148320001
2023-06-24,03:00:59.000,175,10994289,13445,0,1687575658,13132.470309479999,77.23231215000123,53550.33353472
2023-06-24,03:01:00.000,175,10994306,13525,0,1687575659,13132.497254719994,77.25345953999931,53550.37545744
2023-06-24,03:01:01.000,175,10994288,13405,0,1687575660,13132.490518409999,77.24641040999995,53550.3964188
2023-06-24,03:01:02.000,175,10994264,13685,0,1687575661,13132.510727339999,77.3028034500021,53550.38943168001
2023-06-24,03:01:03.000,175,10994346,13765,0,1687575662,13132.510727339999,77.32395084000018,53550.3964188
2023-06-24,03:01:04.000,175,10994253,13725,0,1687575663,13132.530936269999,77.28870519000338,53550.45930288001
2023-06-24,03:01:05.000,175,10994258,13365,0,1687575664,13132.52419995999,77.30985258000146,53550.38244456
2023-06-24,03:01:06.000,175,10994250,13445,0,1687575665,13132.50399102999,77.30985258000146,53550.37545744
2023-06-24,03:01:07.000,175,10994278,13245,0,1687575666,13132.429891619999,77.31690171000082,53550.38244456
2023-06-24,03:01:08.000,175,10994322,13685,0,1687575667,13132.443364239989,77.35919649000425,53550.417380160005
2023-06-24,03:01:09.000,175,10994275,13485,0,1687575668,13132.456836859994,77.36624562000361,53550.49423848
2023-06-24,03:01:10.000,175,10994283,13205,0,1687575669,13132.46357316999,77.35919649000425,53550.48026424001
2023-06-24,03:01:11.000,175,10994299,13445,0,1687575670,13132.409682689999,77.37329475000297,53550.37545744
2023-06-24,03:01:12.000,175,10994294,13405,0,1687575671,13132.402946379989,77.38739301000169,53550.3964188
2023-06-24,03:01:13.000,175,10994273,13405,0,1687575672,13132.335583279993,77.38034388000233,53550.44532864
2023-06-24,03:01:14.000,175,10994266,13605,0,1687575673,13132.376001139994,77.37329475000297,53550.41039304001
2023-06-24,03:01:15.000,175,10994302,13245,0,1687575674,13132.315374349993,77.34509822999826,53550.417380160005
2023-06-24,03:01:16.000,175,10994284,13485,0,1687575675,13132.281692799988,77.35214736000489,53550.35449608
2023-06-24,03:01:17.000,175,10994252,13445,0,1687575676,13132.241274939988,77.35919649000425,53550.34052184001
2023-06-24,03:01:18.000,175,10994313,13525,0,1687575677,13132.295165419993,77.3380490999989,53550.36148320001
2023-06-24,03:01:19.000,175,10994280,13445,0,1687575678,13132.234538629993,77.34509822999826,53550.43135440001
2023-06-24,03:01:20.000,175,10994305,13565,0,1687575679,13132.221066009988,77.35919649000425,53550.34052184001
2023-06-24,03:01:21.000,175,10994267,13325,0,1687575680,13132.200857080003,77.34509822999826,53550.47327712
2023-06-24,03:01:22.000,175,10994287,13445,0,1687575681,13132.153702909993,77.35214736000489,53550.44532864
2023-06-24,03:01:23.000,175,10994308,13365,0,1687575682,13132.106548739997,77.35214736000489,53550.40340592
2023-06-24,03:01:24.000,175,10994302,13565,0,1687575683,13132.079603500002,77.3380490999989,53550.3265476
2023-06-24,03:01:25.000,175,10994315,13285,0,1687575684,13132.099812430002,77.3380490999989,53550.40340592
2023-06-24,03:01:26.000,175,10994294,13285,0,1687575685,13132.106548739997,77.30985258000146,53550.3964188
2023-06-24,03:01:27.000,175,10994328,13845,0,1687575686,13132.005504089997,77.3028034500021,53550.43135440001
2023-06-24,03:01:28.000,175,10994318,13525,0,1687575687,13131.998767780002,77.31690171000082,53550.41039304001
2023-06-24,03:01:29.000,175,10994301,13365,0,1687575688,13131.998767780002,77.30985258000146,53550.487251360006
2023-06-24,03:01:30.000,175,10994301,13525,0,1687575689,13131.931404679992,77.31690171000082,53550.41039304001
2023-06-24,03:01:31.000,175,10994332,13365,0,1687575690,13131.884250509996,77.27460693000467,53550.45231576
2023-06-24,03:01:32.000,175,10994263,13365,0,1687575691,13131.823623719996,77.27460693000467,53550.3964188
2023-06-24,03:01:33.000,175,10994307,13445,0,1687575692,13131.762996929996,77.3028034500021,53550.45231576
2023-06-24,03:01:34.000,175,10994283,13685,0,1687575693,13131.789942169991,77.29575432000274,53550.48026424001
2023-06-24,03:01:35.000,175,10994311,13245,0,1687575694,13131.789942169991,77.25345953999931,53550.466290000004
2023-06-24,03:01:36.000,175,10994294,13325,0,1687575695,13131.729315379991,77.30985258000146,53550.47327712
2023-06-24,03:01:37.000,175,10994311,13525,0,1687575696,13131.661952279996,77.3028034500021,53550.43135440001
2023-06-24,03:01:38.000,175,10994301,13485,0,1687575697,13131.68889751999,77.26755779999803,53550.42436728
2023-06-24,03:01:39.000,175,10994307,13325,0,1687575698,13131.621534419995,77.28165606000402,53550.487251360006
2023-06-24,03:01:40.000,175,10994252,13445,0,1687575699,13131.540698699995,77.2393612800006,53550.37545744
2023-06-24,03:01:41.000,175,10994296,13605,0,1687575700,13131.53396239,77.27460693000467,53550.42436728
2023-06-24,03:01:42.000,175,10994294,13565,0,1687575701,13131.49354453,77.25345953999931,53550.3964188
2023-06-24,03:01:43.000,175,10994290,13605,0,1687575702,13131.41270881,77.25345953999931,53550.34750896
2023-06-24,03:01:44.000,175,10994358,13525,0,1687575703,13131.45312667,77.2393612800006,53550.417380160005
2023-06-24,03:01:45.000,175,10994307,13605,0,1687575704,13131.379027259994,77.23231215000123,53550.41039304001
2023-06-24,03:01:46.000,175,10994270,13565,0,1687575705,13131.28471891999,77.22526302000188,53550.319560480006
2023-06-24,03:01:47.000,175,10994309,13645,0,1687575706,13131.203883199989,77.21116476000316,53550.28462488
2023-06-24,03:01:48.000,175,10994271,13365,0,1687575707,13131.210619509999,77.21116476000316,53550.38244456
2023-06-24,03:01:49.000,175,10994304,13525,0,1687575708,13131.102838549989,77.23231215000123,53550.38943168001
2023-06-24,03:01:50.000,175,10994262,13325,0,1687575709,13131.048948069998,77.18296823999844,53550.30558624
2023-06-24,03:01:51.000,175,10994315,13685,0,1687575710,13131.109574859998,77.16182085000037,53550.417380160005
2023-06-24,03:01:52.000,175,10994294,13245,0,1687575711,13131.062420689988,77.18296823999844,53550.35449608
2023-06-24,03:01:53.000,175,10994343,13205,0,1687575712,13130.914221869993,77.15477172000101,53550.319560480006
2023-06-24,03:01:54.000,175,10994302,13405,0,1687575713,13130.887276629997,77.17591910999909,53550.368470320005
2023-06-24,03:01:55.000,175,10994313,13605,0,1687575714,13130.792968289992,77.15477172000101,53550.34750896
2023-06-24,03:01:56.000,175,10994270,13245,0,1687575715,13130.786231979997,77.14772259000165,53550.319560480006
2023-06-24,03:01:57.000,175,10994279,13445,0,1687575716,13130.678451020001,77.15477172000101,53550.28462488
2023-06-24,03:01:58.000,175,10994302,13525,0,1687575717,13130.658242090001,77.18296823999844,53550.31257336001
2023-06-24,03:01:59.000,175,10994318,13365,0,1687575718,13130.685187329997,77.07723129000078,53550.35449608
2023-06-24,03:02:00.000,175,10994305,13365,0,1687575719,13130.617824230001,77.12657520000357,53550.27763776
2023-06-24,03:02:01.000,175,10994242,13165,0,1687575720,13130.563933749996,77.0913295499995,53550.270650640006
2023-06-24,03:02:02.000,175,10994358,13405,0,1687575721,13130.46962540999,77.0913295499995,53550.22174080001
2023-06-24,03:02:03.000,175,10994273,13325,0,1687575722,13130.40899861999,77.09837867999886,53550.17981808
2023-06-24,03:02:04.000,175,10994278,13485,0,1687575723,13130.36858075999,77.09837867999886,53550.13789536
2023-06-24,03:02:05.000,175,10994294,13245,0,1687575724,13130.341635519995,77.06313303000206,53550.2566764
2023-06-24,03:02:06.000,175,10994275,13245,0,1687575725,13130.30795396999,77.0560839000027,53550.26366352001
2023-06-24,03:02:07.000,175,10994276,13605,0,1687575726,13130.240590869995,77.04903477000335,53550.23571504
2023-06-24,03:02:08.000,175,10994302,13325,0,1687575727,13130.17322777,77.03493651000463,53550.24270216001
2023-06-24,03:02:09.000,175,10994291,13605,0,1687575728,13130.179964079995,77.00673998999991,53550.26366352001
2023-06-24,03:02:10.000,175,10994349,13485,0,1687575729,13130.13280991,76.9926417300012,53550.21475368
2023-06-24,03:02:11.000,175,10994281,13525,0,1687575730,13130.072183119999,76.9573960800044,53550.2566764
2023-06-24,03:02:12.000,175,10994352,13525,0,1687575731,13129.977874779994,76.98559260000184,53550.130908240004
2023-06-24,03:02:13.000,175,10994284,13485,0,1687575732,13129.917247989993,76.92215043000033,53550.15885672
2023-06-24,03:02:14.000,175,10994299,13285,0,1687575733,13129.917247989993,76.9573960800044,53550.1868052
2023-06-24,03:02:15.000,175,10994278,13645,0,1687575734,13129.890302749998,76.9432978199984,53550.16584384
2023-06-24,03:02:16.000,175,10994278,13245,0,1687575735,13129.890302749998,76.95034694999777,53550.21475368
2023-06-24,03:02:17.000,175,10994232,13365,0,1687575736,13129.843148579988,76.90805217000161,53550.151869600006
2023-06-24,03:02:18.000,175,10994288,13365,0,1687575737,13129.721895000002,76.93624868999905,53550.08898552
2023-06-24,03:02:19.000,175,10994281,13085,0,1687575738,13129.674740829993,76.9432978199984,53550.06802416
2023-06-24,03:02:20.000,175,10994289,13325,0,1687575739,13129.647795589997,76.92919955999969,53550.08898552
2023-06-24,03:02:21.000,175,10994293,13525,0,1687575740,13129.620850350002,76.90805217000161,53550.12392112001
2023-06-24,03:02:22.000,175,10994285,13365,0,1687575741,13129.540014630002,76.88690478000353,53550.05404992001
2023-06-24,03:02:23.000,175,10994305,13685,0,1687575742,13129.526542009997,76.87280652000481,53550.07501128001
2023-06-24,03:02:24.000,175,10994276,13485,0,1687575743,13129.486124149997,76.87985565000417,53550.04007568
2023-06-24,03:02:25.000,175,10994284,13445,0,1687575744,13129.459178910001,76.83756087000074,53550.09597264001
2023-06-24,03:02:26.000,175,10994290,13445,0,1687575745,13129.418761050001,76.85870825999882,53550.02610144001
2023-06-24,03:02:27.000,175,10994326,13445,0,1687575746,13129.398552120001,76.79526609000459,53550.07501128001
2023-06-24,03:02:28.000,175,10994241,13525,0,1687575747,13129.364870569996,76.8446100000001,53550.01911432
2023-06-24,03:02:29.000,175,10994307,13365,0,1687575748,13129.29750747,76.76706956999988,53550.02610144001
2023-06-24,03:02:30.000,175,10994265,13565,0,1687575749,13129.290771159991,76.80231522000395,53550.0121272
2023-06-24,03:02:31.000,175,10994300,13325,0,1687575750,13129.351397949991,76.73182392000308,53550.07501128001
2023-06-24,03:02:32.000,175,10994307,13605,0,1687575751,13129.324452709996,76.73887305000244,53550.01911432
2023-06-24,03:02:33.000,175,10994322,13765,0,1687575752,13129.23688068,76.71067652999773,53549.942256
2023-06-24,03:02:34.000,175,10994273,13525,0,1687575753,13129.23688068,76.73182392000308,53549.963217360004
2023-06-24,03:02:35.000,175,10994309,13445,0,1687575754,13129.23688068,76.65428349000285,53549.94924312
2023-06-24,03:02:36.000,175,10994317,13285,0,1687575755,13129.21667175,76.65428349000285,53549.95623024001
2023-06-24,03:02:37.000,175,10994281,13645,0,1687575756,13129.142572339995,76.66133262000221,53549.942256
2023-06-24,03:02:38.000,175,10994321,13645,0,1687575757,13129.13583603,76.67543088000093,53549.87937192
2023-06-24,03:02:39.000,175,10994283,13405,0,1687575758,13129.20993543999,76.62608696999814,53549.935268880006
2023-06-24,03:02:40.000,175,10994280,13365,0,1687575759,13129.14930864999,76.63313610000478,53549.963217360004
2023-06-24,03:02:41.000,175,10994310,13285,0,1687575760,13129.10889078999,76.54854653999791,53549.97020448
2023-06-24,03:02:42.000,175,10994298,13165,0,1687575761,13129.061736619995,76.60493958000006,53549.942256
2023-06-24,03:02:43.000,175,10994270,13285,0,1687575762,13129.02805506999,76.55559567000455,53549.87937192
2023-06-24,03:02:44.000,175,10994349,13605,0,1687575763,13129.03479138,76.56264480000391,53549.85841056001
2023-06-24,03:02:45.000,175,10994296,13445,0,1687575764,13129.02805506999,76.52739914999984,53549.88635904001
2023-06-24,03:02:46.000,175,10994296,13405,0,1687575765,13128.96742827999,76.56969393000327,53549.84443632
2023-06-24,03:02:47.000,175,10994287,13165,0,1687575766,13128.98763720999,76.52739914999984,53549.80950072001
2023-06-24,03:02:48.000,175,10994302,13405,0,1687575767,13128.980900899995,76.49215350000304,53549.84443632
2023-06-24,03:02:49.000,175,10994320,13565,0,1687575768,13128.97416459,76.47805524000432,53549.89334616
2023-06-24,03:02:50.000,175,10994284,13605,0,1687575769,13128.92701041999,76.50625176000176,53549.84443632
2023-06-24,03:02:51.000,175,10994290,13525,0,1687575770,13128.9135378,76.48510437000368,53549.795526480004
2023-06-24,03:02:52.000,175,10994258,13445,0,1687575771,13128.859647319994,76.50625176000176,53549.767578000006
2023-06-24,03:02:53.000,175,10994271,13445,0,1687575772,13128.86638362999,76.50625176000176,53549.746616640005
2023-06-24,03:02:54.000,175,10994277,13405,0,1687575773,13128.84617469999,76.48510437000368,53549.84443632
2023-06-24,03:02:55.000,175,10994303,13525,0,1687575774,13128.84617469999,76.45690784999897,53549.77456512
2023-06-24,03:02:56.000,175,10994330,13405,0,1687575775,13128.852911009999,76.52739914999984,53549.795526480004
2023-06-24,03:02:57.000,175,10994317,13325,0,1687575776,13128.812493149999,76.47805524000432,53549.71866816001
2023-06-24,03:02:58.000,175,10994322,13325,0,1687575777,13128.778811599994,76.4992026300024,53549.70469392
2023-06-24,03:02:59.000,175,10994284,13445,0,1687575778,13128.785547909989,76.4992026300024,53549.65578408
2023-06-24,03:03:00.000,175,10994292,13565,0,1687575779,13128.751866359999,76.45690784999897,53549.627835600004
2023-06-24,03:03:01.000,175,10994284,13325,0,1687575780,13128.758602669994,76.47805524000432,53549.65578408
2023-06-24,03:03:02.000,175,10994286,13325,0,1687575781,13128.677766949993,76.52739914999984,53549.57193864001
2023-06-24,03:03:03.000,175,10994328,13325,0,1687575782,13128.711448499998,76.48510437000368,53549.58591288
2023-06-24,03:03:04.000,175,10994255,13405,0,1687575783,13128.731657429998,76.50625176000176,53549.60687424
2023-06-24,03:03:05.000,175,10994365,13445,0,1687575784,13128.684503259989,76.47805524000432,53549.599887120006
2023-06-24,03:03:06.000,175,10994309,13565,0,1687575785,13128.650821709998,76.49215350000304,53549.530015920005
2023-06-24,03:03:07.000,175,10994274,13285,0,1687575786,13128.590194919998,76.51330089000112,53549.46713184
2023-06-24,03:03:08.000,175,10994312,13405,0,1687575787,13128.549777059998,76.50625176000176,53549.45315760001
2023-06-24,03:03:09.000,175,10994329,13325,0,1687575788,13128.610403849998,76.50625176000176,53549.50206744001
2023-06-24,03:03:10.000,175,10994280,13445,0,1687575789,13128.603667539988,76.52739914999984,53549.530015920005
2023-06-24,03:03:11.000,175,10994276,13565,0,1687575790,13128.617140159993,76.47805524000432,53549.52302880001
2023-06-24,03:03:12.000,175,10994271,13485,0,1687575791,13128.623876469988,76.49215350000304,53549.50905456
2023-06-24,03:03:13.000,175,10994306,13605,0,1687575792,13128.569985989998,76.4992026300024,53549.481106080006
2023-06-24,03:03:14.000,175,10994257,13445,0,1687575793,13128.569985989998,76.46395697999833,53549.481106080006
2023-06-24,03:03:15.000,175,10994257,13485,0,1687575794,13128.583458609988,76.46395697999833,53549.460144720004
2023-06-24,03:03:16.000,175,10994259,13605,0,1687575795,13128.529568129998,76.47100610999769,53549.39726064
2023-06-24,03:03:17.000,175,10994293,13565,0,1687575796,13128.516095509993,76.42871133000153,53549.411234880004
2023-06-24,03:03:18.000,175,10994267,13245,0,1687575797,13128.522831820002,76.46395697999833,53549.411234880004
2023-06-24,03:03:19.000,175,10994276,13565,0,1687575798,13128.522831820002,76.40756394000346,53549.38328640001
2023-06-24,03:03:20.000,175,10994281,13285,0,1687575799,13128.543040750003,76.39346568000474,53549.34136368
2023-06-24,03:03:21.000,175,10994277,13245,0,1687575800,13128.549777059998,76.3511709000013,53549.33437656001
2023-06-24,03:03:22.000,175,10994339,13285,0,1687575801,13128.529568129998,76.35822003000067,53549.292453840004
2023-06-24,03:03:23.000,175,10994294,13285,0,1687575802,13128.495886579993,76.32297438000387,53549.22258264
2023-06-24,03:03:24.000,175,10994272,13685,0,1687575803,13128.522831820002,76.29477785999916,53549.23655688001
2023-06-24,03:03:25.000,175,10994231,13445,0,1687575804,13128.569985989998,76.31592525000451,53549.243544000004
2023-06-24,03:03:26.000,175,10994288,13325,0,1687575805,13128.576722299993,76.28067960000044,53549.313415200006
2023-06-24,03:03:27.000,175,10994306,13365,0,1687575806,13128.563249680003,76.23133568999765,53549.29944096
2023-06-24,03:03:28.000,175,10994296,13445,0,1687575807,13128.569985989998,76.21723742999893,53549.27149248
2023-06-24,03:03:29.000,175,10994334,13725,0,1687575808,13128.637349089993,76.1890409100015,53549.313415200006
2023-06-24,03:03:30.000,175,10994257,13405,0,1687575809,13128.630612779998,76.17494265000278,53549.34136368
2023-06-24,03:03:31.000,175,10994263,13445,0,1687575810,13128.650821709998,76.13264786999935,53549.313415200006
2023-06-24,03:03:32.000,175,10994287,13525,0,1687575811,13128.610403849998,76.13264786999935,53549.243544000004
2023-06-24,03:03:33.000,175,10994239,13445,0,1687575812,13128.697975879993,76.10445135000191,53549.30642808001
2023-06-24,03:03:34.000,175,10994296,13285,0,1687575813,13128.684503259989,76.05510743999912,53549.32040232
2023-06-24,03:03:35.000,175,10994295,13365,0,1687575814,13128.664294329988,76.06920569999784,53549.25751824001
2023-06-24,03:03:36.000,175,10994271,13365,0,1687575815,13128.657558019993,76.02691092000168,53549.23655688001
2023-06-24,03:03:37.000,175,10994292,13365,0,1687575816,13128.704712189989,75.98461613999825,53549.25751824001
2023-06-24,03:03:38.000,175,10994316,13805,0,1687575817,13128.731657429998,75.99166527000489,53549.243544000004
2023-06-24,03:03:39.000,175,10994298,13485,0,1687575818,13128.724921119989,75.94937049000146,53549.2086084
2023-06-24,03:03:40.000,175,10994293,13605,0,1687575819,13128.751866359999,75.93527223000274,53549.2784796
2023-06-24,03:03:41.000,175,10994279,13165,0,1687575820,13128.731657429998,75.89297744999931,53549.22258264
2023-06-24,03:03:42.000,175,10994282,13245,0,1687575821,13128.650821709998,75.90707570999803,53549.16668568001
2023-06-24,03:03:43.000,175,10994333,13365,0,1687575822,13128.697975879993,75.88592831999995,53549.15271144
2023-06-24,03:03:44.000,175,10994301,13605,0,1687575823,13128.684503259989,75.87183006000123,53549.16668568001
2023-06-24,03:03:45.000,175,10994320,13405,0,1687575824,13128.684503259989,75.8436335400038,53549.18065992
2023-06-24,03:03:46.000,175,10994286,13485,0,1687575825,13128.684503259989,75.8295352799978,53549.096814480006
2023-06-24,03:03:47.000,175,10994267,13125,0,1687575826,13128.623876469988,75.80838788999972,53549.06187888
2023-06-24,03:03:48.000,175,10994314,13565,0,1687575827,13128.596931229993,75.81543701999908,53549.1038016
2023-06-24,03:03:49.000,175,10994299,13485,0,1687575828,13128.623876469988,75.75904398000421,53549.1038016
2023-06-24,03:03:50.000,175,10994277,13045,0,1687575829,13128.596931229993,75.78724050000164,53549.11078872
2023-06-24,03:03:51.000,175,10994268,13325,0,1687575830,13128.563249680003,75.794289630001,53549.1038016
2023-06-24,03:03:52.000,175,10994324,13365,0,1687575831,13128.536304439993,75.77314224000293,53549.05489176
2023-06-24,03:03:53.000,175,10994332,13645,0,1687575832,13128.536304439993,75.75199485000485,53549.11078872
2023-06-24,03:03:54.000,175,10994299,13605,0,1687575833,13128.495886579993,75.7308474599995,53549.06187888
2023-06-24,03:03:55.000,175,10994299,13485,0,1687575834,13128.495886579993,75.73789658999885,53549.01296904
2023-06-24,03:03:56.000,175,10994294,13485,0,1687575835,13128.462205030002,75.76609311000357,53549.01995616001
2023-06-24,03:03:57.000,175,10994223,13365,0,1687575836,13128.428523479997,75.75904398000421,53548.99899480001
2023-06-24,03:03:58.000,175,10994265,13085,0,1687575837,13128.435259789992,75.78019137000229,53548.978033440006
2023-06-24,03:03:59.000,175,10994257,13605,0,1687575838,13128.455468719992,75.77314224000293,53549.026943280005
2023-06-24,03:04:00.000,175,10994279,13245,0,1687575839,13128.428523479997,75.80838788999972,53549.04790464001
2023-06-24,03:04:01.000,175,10994327,13405,0,1687575840,13128.394841929992,75.80133876000036,53548.99899480001
2023-06-24,03:04:02.000,175,10994280,13565,0,1687575841,13128.320742520002,75.77314224000293,53548.97104632001
2023-06-24,03:04:03.000,175,10994257,13365,0,1687575842,13128.266852039997,75.78019137000229,53548.91514936
2023-06-24,03:04:04.000,175,10994262,13565,0,1687575843,13128.226434179996,75.8436335400038,53548.85226528001
2023-06-24,03:04:05.000,175,10994282,13565,0,1687575844,13128.266852039997,75.74494571999821,53548.92213648001
2023-06-24,03:04:06.000,175,10994294,13365,0,1687575845,13128.226434179996,75.75199485000485,53548.94309784
2023-06-24,03:04:07.000,175,10994294,13685,0,1687575846,13128.212961559992,75.72379833000014,53548.88720088
2023-06-24,03:04:08.000,175,10994305,13205,0,1687575847,13128.138862150001,75.73789658999885,53548.88021376001
2023-06-24,03:04:09.000,175,10994310,13085,0,1687575848,13128.172543699991,75.70970007000142,53548.859252400005
2023-06-24,03:04:10.000,175,10994297,13205,0,1687575849,13128.132125839991,75.62511051000183,53548.859252400005
2023-06-24,03:04:11.000,175,10994264,13445,0,1687575850,13128.132125839991,75.60396312000375,53548.908162240004
2023-06-24,03:04:12.000,175,10994263,13405,0,1687575851,13128.03108118999,75.58986485999776,53548.80335544001
2023-06-24,03:04:13.000,175,10994304,13285,0,1687575852,13128.024344879996,75.54052095000225,53548.74745848
2023-06-24,03:04:14.000,175,10994309,13045,0,1687575853,13128.0378175,75.4841279100001,53548.78239408001
2023-06-24,03:04:15.000,175,10994275,13725,0,1687575854,13128.05802643,75.44183313000394,53548.81732968
2023-06-24,03:04:16.000,175,10994279,13525,0,1687575855,13128.01087225999,75.3854400900018,53548.78239408001
2023-06-24,03:04:17.000,175,10994310,13365,0,1687575856,13127.943509159995,75.37839096000243,53548.621690320004
2023-06-24,03:04:18.000,175,10994305,13245,0,1687575857,13127.95698178,75.32199792000029,53548.67060016
2023-06-24,03:04:19.000,175,10994281,13565,0,1687575858,13127.97045439999,75.28675227000349,53548.572780480004
2023-06-24,03:04:20.000,175,10994277,13405,0,1687575859,13127.97719071,75.25855574999878,53548.65662592
2023-06-24,03:04:21.000,175,10994287,13565,0,1687575860,13127.95698178,75.22331010000198,53548.60771608
2023-06-24,03:04:22.000,175,10994265,13605,0,1687575861,13127.91656392,75.18806444999791,53548.50290928
2023-06-24,03:04:23.000,175,10994311,13485,0,1687575862,13127.95024546999,75.15281880000111,53548.55880624
2023-06-24,03:04:24.000,175,10994256,13405,0,1687575863,13127.99739964,75.11757315000432,53548.60771608
2023-06-24,03:04:25.000,175,10994253,13445,0,1687575864,13128.044553809996,75.07527837000089,53548.55181912
2023-06-24,03:04:26.000,175,10994306,13445,0,1687575865,13128.004135949996,75.04708185000345,53548.50290928
2023-06-24,03:04:27.000,175,10994305,13365,0,1687575866,13127.99066332999,75.06118011000217,53548.474960800006
2023-06-24,03:04:28.000,175,10994265,13605,0,1687575867,13127.97719071,75.0259344599981,53548.41207672
2023-06-24,03:04:29.000,175,10994322,13565,0,1687575868,13128.084971669996,74.96249229000387,53548.5098964
2023-06-24,03:04:30.000,175,10994277,13245,0,1687575869,13128.0378175,74.9906888100013,53548.46797368001
2023-06-24,03:04:31.000,175,10994275,13565,0,1687575870,13128.145598459996,74.96954142000322,53548.48893504
2023-06-24,03:04:32.000,175,10994283,13565,0,1687575871,13128.125389529996,74.92019751000043,53548.49592216001
2023-06-24,03:04:33.000,175,10994342,13285,0,1687575872,13128.11865322,74.96249229000387,53548.453999440004
2023-06-24,03:04:34.000,175,10994296,13445,0,1687575873,13128.152334769991,74.91314838000108,53548.453999440004
2023-06-24,03:04:35.000,175,10994281,13245,0,1687575874,13128.165807389996,74.88495186000364,53548.46797368001
2023-06-24,03:04:36.000,175,10994290,13445,0,1687575875,13128.165807389996,74.91314838000108,53548.46797368001
2023-06-24,03:04:37.000,175,10994284,13485,0,1687575876,13128.138862150001,74.94134489999851,53548.32124416
2023-06-24,03:04:38.000,175,10994292,13565,0,1687575877,13128.192752629991,74.89905012000236,53548.405089600004
2023-06-24,03:04:39.000,175,10994272,13645,0,1687575878,13128.199488940001,74.86380446999829,53548.4400252
2023-06-24,03:04:40.000,175,10994265,13045,0,1687575879,13128.253379419992,74.83560795000085,53548.48194792
2023-06-24,03:04:41.000,175,10994293,13605,0,1687575880,13128.246643109997,74.84970620999957,53548.39810248001
2023-06-24,03:04:42.000,175,10994275,13525,0,1687575881,13128.260115730001,74.84265708000021,53548.356179760005
2023-06-24,03:04:43.000,175,10994286,13445,0,1687575882,13128.206225249996,74.84970620999957,53548.34919264001
2023-06-24,03:04:44.000,175,10994277,13685,0,1687575883,13128.239906800001,74.87085359999764,53548.34919264001
2023-06-24,03:04:45.000,175,10994290,13365,0,1687575884,13128.314006209992,74.83560795000085,53548.34220552
2023-06-24,03:04:46.000,175,10994317,13605,0,1687575885,13128.320742520002,74.81446056000277,53548.32124416
2023-06-24,03:04:47.000,175,10994258,13685,0,1687575886,13128.320742520002,74.80741143000341,53548.29329568
2023-06-24,03:04:48.000,175,10994275,13245,0,1687575887,13128.361160380002,74.83560795000085,53548.31425704
2023-06-24,03:04:49.000,175,10994257,13605,0,1687575888,13128.381369310002,74.80741143000341,53548.2653472
2023-06-24,03:04:50.000,175,10994267,13205,0,1687575889,13128.340951450002,74.82150969000213,53548.25137296001
2023-06-24,03:04:51.000,175,10994300,13285,0,1687575890,13128.381369310002,74.82150969000213,53548.258360080006
2023-06-24,03:04:52.000,175,10994289,13365,0,1687575891,13128.367896689997,74.81446056000277,53548.18150176001
2023-06-24,03:04:53.000,175,10994328,13365,0,1687575892,13128.388105619997,74.84265708000021,53548.15355328
2023-06-24,03:04:54.000,175,10994226,13365,0,1687575893,13128.455468719992,74.80741143000341,53548.16054040001
2023-06-24,03:04:55.000,175,10994305,13525,0,1687575894,13128.495886579993,74.76511664999998,53548.15355328
2023-06-24,03:04:56.000,175,10994302,13205,0,1687575895,13128.543040750003,74.75101839000126,53548.18150176001
2023-06-24,03:04:57.000,175,10994268,13325,0,1687575896,13128.495886579993,74.76511664999998,53548.09765632
2023-06-24,03:04:58.000,175,10994287,13525,0,1687575897,13128.529568129998,74.75806752000062,53548.16752752
2023-06-24,03:04:59.000,175,10994284,13405,0,1687575898,13128.583458609988,74.76511664999998,53548.11163056001
2023-06-24,03:05:00.000,175,10994324,13525,0,1687575899,13128.563249680003,74.73692013000255,53548.11163056001
2023-06-24,03:05:01.000,175,10994309,13445,0,1687575900,13128.569985989998,74.73692013000255,53548.118617680004
2023-06-24,03:05:02.000,175,10994303,13285,0,1687575901,13128.644085399988,74.72987100000319,53548.1256048
2023-06-24,03:05:03.000,175,10994310,13485,0,1687575902,13128.677766949993,74.72282187000383,53548.10464344
2023-06-24,03:05:04.000,175,10994282,13525,0,1687575903,13128.765338979989,74.7439692600019,53548.16752752
2023-06-24,03:05:05.000,175,10994288,13445,0,1687575904,13128.82596576999,74.73692013000255,53548.188488880005
2023-06-24,03:05:06.000,175,10994292,13445,0,1687575905,13128.852911009999,74.75806752000062,53548.16054040001
2023-06-24,03:05:07.000,175,10994301,13525,0,1687575906,13128.859647319994,74.77216577999934,53548.11163056001
2023-06-24,03:05:08.000,175,10994252,13605,0,1687575907,13128.89332887,74.75101839000126,53548.090669200006
2023-06-24,03:05:09.000,175,10994278,13605,0,1687575908,13128.97416459,74.75806752000062,53548.16752752
2023-06-24,03:05:10.000,175,10994279,13165,0,1687575909,13129.041527689995,74.7792149099987,53548.14656616
2023-06-24,03:05:11.000,175,10994281,13445,0,1687575910,13129.102154479995,74.80036230000405,53548.139579040006
2023-06-24,03:05:12.000,175,10994274,13445,0,1687575911,13129.142572339995,74.82150969000213,53548.16054040001
2023-06-24,03:05:13.000,175,10994261,13285,0,1687575912,13129.142572339995,74.85675533999893,53548.069707840004
2023-06-24,03:05:14.000,175,10994268,13365,0,1687575913,13129.23688068,74.87085359999764,53548.139579040006
2023-06-24,03:05:15.000,175,10994289,13285,0,1687575914,13129.304243779996,74.87790273000428,53548.06272072001
2023-06-24,03:05:16.000,175,10994281,13685,0,1687575915,13129.385079499996,74.892000990003,53548.11163056001
2023-06-24,03:05:17.000,175,10994275,13285,0,1687575916,13129.378343190001,74.91314838000108,53548.0557336
2023-06-24,03:05:18.000,175,10994279,13565,0,1687575917,13129.486124149997,74.9272466399998,53548.069707840004
2023-06-24,03:05:19.000,175,10994293,13285,0,1687575918,13129.607377729997,74.89905012000236,53548.08368208001
2023-06-24,03:05:20.000,175,10994306,13565,0,1687575919,13129.654531899992,74.88495186000364,53548.139579040006
2023-06-24,03:05:21.000,175,10994298,13485,0,1687575920,13129.701686070002,74.89905012000236,53548.13259192001
2023-06-24,03:05:22.000,175,10994291,13525,0,1687575921,13129.742103930002,74.90609925000172,53548.07669496
2023-06-24,03:05:23.000,175,10994287,13285,0,1687575922,13129.755576549993,74.9554431600045,53548.03477224
2023-06-24,03:05:24.000,175,10994307,13565,0,1687575923,13129.836412269993,74.94839402999787,53548.02778512
2023-06-24,03:05:25.000,175,10994281,13845,0,1687575924,13129.937456919994,74.89905012000236,53548.139579040006
2023-06-24,03:05:26.000,175,10994264,13325,0,1687575925,13129.998083709994,74.91314838000108,53548.10464344
2023-06-24,03:05:27.000,175,10994248,13285,0,1687575926,13130.038501569994,74.92019751000043,53548.1256048
2023-06-24,03:05:28.000,175,10994266,13445,0,1687575927,13130.058710499994,74.91314838000108,53548.14656616
2023-06-24,03:05:29.000,175,10994263,13285,0,1687575928,13130.13280991,74.892000990003,53548.069707840004
2023-06-24,03:05:30.000,175,10994277,13365,0,1687575929,13130.18670038999,74.85675533999893,53548.139579040006
2023-06-24,03:05:31.000,175,10994315,13685,0,1687575930,13130.1934367,74.87085359999764,53548.16054040001
2023-06-24,03:05:32.000,175,10994292,13085,0,1687575931,13130.23385456,74.90609925000172,53548.090669200006
2023-06-24,03:05:33.000,175,10994300,13405,0,1687575932,13130.27427242,74.88495186000364,53548.020798000005
2023-06-24,03:05:34.000,175,10994282,13365,0,1687575933,13130.36858075999,74.89905012000236,53548.15355328
2023-06-24,03:05:35.000,175,10994274,13485,0,1687575934,13130.422471239996,74.87085359999764,53548.16054040001
2023-06-24,03:05:36.000,175,10994275,13125,0,1687575935,13130.462889099996,74.892000990003,53548.139579040006
2023-06-24,03:05:37.000,175,10994298,13325,0,1687575936,13130.43594386,74.90609925000172,53548.13259192001
2023-06-24,03:05:38.000,175,10994227,13245,0,1687575937,13130.44941647999,74.90609925000172,53548.13259192001
2023-06-24,03:05:39.000,175,10994280,13645,0,1687575938,13130.530252199991,74.94134489999851,53548.16054040001
2023-06-24,03:05:40.000,175,10994308,13605,0,1687575939,13130.510043269991,74.92019751000043,53548.16752752
2023-06-24,03:05:41.000,175,10994278,13485,0,1687575940,13130.503306959996,74.93429576999915,53548.17451464
2023-06-24,03:05:42.000,175,10994267,13245,0,1687575941,13130.47636172,74.9554431600045,53548.090669200006
2023-06-24,03:05:43.000,175,10994281,13605,0,1687575942,13130.550461129991,74.94134489999851,53548.16752752
2023-06-24,03:05:44.000,175,10994267,13565,0,1687575943,13130.570670059991,74.9554431600045,53548.195476
2023-06-24,03:05:45.000,175,10994283,13485,0,1687575944,13130.563933749996,74.96954142000322,53548.16752752
2023-06-24,03:05:46.000,175,10994311,13445,0,1687575945,13130.53698851,74.98363968000194,53548.1256048
2023-06-24,03:05:47.000,175,10994299,13365,0,1687575946,13130.523515889996,74.99773794000066,53548.1256048
2023-06-24,03:05:48.000,175,10994328,13325,0,1687575947,13130.51677958,75.01183619999938,53548.0557336
2023-06-24,03:05:49.000,175,10994289,13525,0,1687575948,13130.543724819996,75.00478707000002,53548.09765632
2023-06-24,03:05:50.000,175,10994298,13325,0,1687575949,13130.523515889996,74.96954142000322,53548.14656616
2023-06-24,03:05:51.000,175,10994305,13285,0,1687575950,13130.570670059991,74.98363968000194,53548.1256048
2023-06-24,03:05:52.000,175,10994278,13605,0,1687575951,13130.523515889996,74.99773794000066,53548.118617680004
2023-06-24,03:05:53.000,175,10994289,13165,0,1687575952,13130.483098029996,75.00478707000002,53548.069707840004
2023-06-24,03:05:54.000,175,10994304,13365,0,1687575953,13130.44941647999,75.0259344599981,53548.0557336
2023-06-24,03:05:55.000,175,10994305,13365,0,1687575954,13130.44941647999,75.00478707000002,53548.06272072001
2023-06-24,03:05:56.000,175,10994312,13645,0,1687575955,13130.46962540999,75.0259344599981,53548.00682376
2023-06-24,03:05:57.000,175,10994273,13685,0,1687575956,13130.36858075999,75.01183619999938,53547.96490104001
2023-06-24,03:05:58.000,175,10994311,13565,0,1687575957,13130.32816289999,75.00478707000002,53547.91599120001
2023-06-24,03:05:59.000,175,10994270,13405,0,1687575958,13130.361844449995,74.9906888100013,53547.99284952001
2023-06-24,03:06:00.000,175,10994259,13445,0,1687575959,13130.35510814,74.99773794000066,53547.9858624
2023-06-24,03:06:01.000,175,10994316,13245,0,1687575960,13130.30795396999,75.04003272000409,53547.94393968001
2023-06-24,03:06:02.000,175,10994261,13445,0,1687575961,13130.29448135,75.0259344599981,53547.90900408
2023-06-24,03:06:03.000,175,10994327,13565,0,1687575962,13130.21364563,75.00478707000002,53547.90900408
2023-06-24,03:06:04.000,175,10994287,13285,0,1687575963,13130.1934367,75.0259344599981,53547.86009424
2023-06-24,03:06:05.000,175,10994256,13125,0,1687575964,13130.20690931999,75.04003272000409,53547.922978320006
2023-06-24,03:06:06.000,175,10994330,13605,0,1687575965,13130.24732717999,75.0259344599981,53547.922978320006
2023-06-24,03:06:07.000,175,10994274,13445,0,1687575966,13130.18670038999,75.01183619999938,53547.84612000001
2023-06-24,03:06:08.000,175,10994293,13325,0,1687575967,13130.17322777,75.00478707000002,53547.79022304
2023-06-24,03:06:09.000,175,10994264,13365,0,1687575968,13130.18670038999,74.98363968000194,53547.82515864001
2023-06-24,03:06:10.000,175,10994272,13485,0,1687575969,13130.14628252999,75.01888532999874,53547.76227456
2023-06-24,03:06:11.000,175,10994262,13245,0,1687575970,13130.092392049999,75.01183619999938,53547.81817152
2023-06-24,03:06:12.000,175,10994314,13365,0,1687575971,13130.051974189999,75.00478707000002,53547.72035184
2023-06-24,03:06:13.000,175,10994276,13245,0,1687575972,13130.018292639994,74.98363968000194,53547.70637760001
2023-06-24,03:06:14.000,175,10994321,13245,0,1687575973,13130.018292639994,74.96954142000322,53547.72035184
2023-06-24,03:06:15.000,175,10994297,13325,0,1687575974,13130.08565573999,74.94839402999787,53547.79721016001
2023-06-24,03:06:16.000,175,10994345,13365,0,1687575975,13130.051974189999,74.94134489999851,53547.79022304
2023-06-24,03:06:17.000,175,10994326,13405,0,1687575976,13130.04523787999,74.9272466399998,53547.783235920004
2023-06-24,03:06:18.000,175,10994277,13605,0,1687575977,13129.957665849994,74.94134489999851,53547.72035184
2023-06-24,03:06:19.000,175,10994286,13365,0,1687575978,13129.964402159989,74.92019751000043,53547.7413132
2023-06-24,03:06:20.000,175,10994261,13525,0,1687575979,13129.984611089989,74.88495186000364,53547.783235920004
2023-06-24,03:06:21.000,175,10994274,13765,0,1687575980,13129.923984299989,74.87085359999764,53547.79721016001
2023-06-24,03:06:22.000,175,10994324,13645,0,1687575981,13129.890302749998,74.87085359999764,53547.755287440006
2023-06-24,03:06:23.000,175,10994230,13525,0,1687575982,13129.897039059993,74.83560795000085,53547.7413132
2023-06-24,03:06:24.000,175,10994253,13365,0,1687575983,13129.883566439988,74.77216577999934,53547.82515864001
2023-06-24,03:06:25.000,175,10994294,12885,0,1687575984,13129.870093819998,74.7933131700047,53547.74830032001
2023-06-24,03:06:26.000,175,10994293,13285,0,1687575985,13129.829675959998,74.78626403999806,53547.76227456
2023-06-24,03:06:27.000,175,10994274,13525,0,1687575986,13129.789258099998,74.75101839000126,53547.76926168
2023-06-24,03:06:28.000,175,10994281,13485,0,1687575987,13129.748840239998,74.78626403999806,53547.734326080004
2023-06-24,03:06:29.000,175,10994299,13445,0,1687575988,13129.755576549993,74.70167447999847,53547.8111844
2023-06-24,03:06:30.000,175,10994302,13445,0,1687575989,13129.762312860003,74.70167447999847,53547.755287440006
2023-06-24,03:06:31.000,175,10994279,13245,0,1687575990,13129.775785479993,74.70167447999847,53547.76227456
2023-06-24,03:06:32.000,175,10994307,13445,0,1687575991,13129.688213449997,74.71577274000447,53547.72035184
2023-06-24,03:06:33.000,175,10994284,13605,0,1687575992,13129.728631309998,74.6452814400036,53547.72035184
2023-06-24,03:06:34.000,175,10994275,13285,0,1687575993,13129.661268210002,74.6452814400036,53547.72733896001
2023-06-24,03:06:35.000,175,10994264,13325,0,1687575994,13129.614114039992,74.62413404999825,53547.69240336
2023-06-24,03:06:36.000,175,10994292,13565,0,1687575995,13129.540014630002,74.58888840000145,53547.67842912001
2023-06-24,03:06:37.000,175,10994297,13645,0,1687575996,13129.506333079997,74.61708491999889,53547.65048064
2023-06-24,03:06:38.000,175,10994293,13725,0,1687575997,13129.486124149997,74.62413404999825,53547.69240336
2023-06-24,03:06:39.000,175,10994276,13365,0,1687575998,13129.533278319992,74.56774101000337,53547.71336472
2023-06-24,03:06:40.000,175,10994269,13365,0,1687575999,13129.526542009997,74.57479014000273,53547.72035184
2023-06-24,03:06:41.000,175,10994276,13725,0,1687576000,13129.479387840001,74.56774101000337,53547.685416240005
2023-06-24,03:06:42.000,175,10994288,13565,0,1687576001,13129.412024739991,74.55364275000466,53547.685416240005
2023-06-24,03:06:43.000,175,10994271,13205,0,1687576002,13129.378343190001,74.52544622999994,53547.65048064
2023-06-24,03:06:44.000,175,10994291,13645,0,1687576003,13129.33792533,74.51839710000058,53547.59458368
2023-06-24,03:06:45.000,175,10994278,13245,0,1687576004,13129.398552120001,74.50429884000187,53547.67842912001
2023-06-24,03:06:46.000,175,10994335,13445,0,1687576005,13129.412024739991,74.50429884000187,53547.685416240005
2023-06-24,03:06:47.000,175,10994271,13605,0,1687576006,13129.405288429996,74.48315145000379,53547.66445488
2023-06-24,03:06:48.000,175,10994292,13605,0,1687576007,13129.371606879991,74.50429884000187,53547.62951928001
2023-06-24,03:06:49.000,175,10994310,13325,0,1687576008,13129.385079499996,74.44085667000036,53547.671442
2023-06-24,03:06:50.000,175,10994256,13285,0,1687576009,13129.385079499996,74.44085667000036,53547.71336472
2023-06-24,03:06:51.000,175,10994251,13205,0,1687576010,13129.385079499996,74.44790579999972,53547.69240336
2023-06-24,03:06:52.000,175,10994276,13445,0,1687576011,13129.351397949991,74.433807540001,53547.587596560006
2023-06-24,03:06:53.000,175,10994319,13565,0,1687576012,13129.344661639996,74.44085667000036,53547.636506400006
2023-06-24,03:06:54.000,175,10994291,13645,0,1687576013,13129.391815809991,74.40561102000356,53547.685416240005
2023-06-24,03:06:55.000,175,10994281,13445,0,1687576014,13129.412024739991,74.3985618900042,53547.69240336
2023-06-24,03:06:56.000,175,10994260,13365,0,1687576015,13129.405288429996,74.41266015000292,53547.69939048
2023-06-24,03:06:57.000,175,10994299,13525,0,1687576016,13129.405288429996,74.3985618900042,53547.66445488
2023-06-24,03:06:58.000,175,10994272,13405,0,1687576017,13129.405288429996,74.37036536999949,53547.64349352
2023-06-24,03:06:59.000,175,10994270,13405,0,1687576018,13129.398552120001,74.3985618900042,53547.685416240005
2023-06-24,03:07:00.000,175,10994270,13405,0,1687576019,13129.371606879991,74.36331624000013,53547.6015708
2023-06-24,03:07:01.000,175,10994306,13365,0,1687576020,13129.398552120001,74.35626711000077,53547.69240336
2023-06-24,03:07:02.000,175,10994311,13325,0,1687576021,13129.378343190001,74.37741449999885,53547.636506400006
2023-06-24,03:07:03.000,175,10994299,13205,0,1687576022,13129.391815809991,74.39151276000484,53547.636506400006
2023-06-24,03:07:04.000,175,10994269,13405,0,1687576023,13129.405288429996,74.38446362999821,53547.685416240005
2023-06-24,03:07:05.000,175,10994316,13285,0,1687576024,13129.412024739991,74.3351197200027,53547.615545040004
2023-06-24,03:07:06.000,175,10994314,13405,0,1687576025,13129.432233669992,74.3985618900042,53547.671442
2023-06-24,03:07:07.000,175,10994259,13245,0,1687576026,13129.331189019991,74.37741449999885,53547.60855792001
2023-06-24,03:07:08.000,175,10994274,13565,0,1687576027,13129.3177164,74.40561102000356,53547.52471248
2023-06-24,03:07:09.000,175,10994258,13285,0,1687576028,13129.364870569996,74.40561102000356,53547.65048064
2023-06-24,03:07:10.000,175,10994294,13485,0,1687576029,13129.304243779996,74.44790579999972,53547.587596560006
2023-06-24,03:07:11.000,175,10994282,13445,0,1687576030,13129.364870569996,74.41266015000292,53547.671442
2023-06-24,03:07:12.000,175,10994332,13245,0,1687576031,13129.358134260001,74.41970928000228,53547.6015708
2023-06-24,03:07:13.000,175,10994321,13525,0,1687576032,13129.290771159991,74.46200405999843,53547.62951928001
2023-06-24,03:07:14.000,175,10994355,13525,0,1687576033,13129.3177164,74.42675841000164,53547.62951928001
2023-06-24,03:07:15.000,175,10994313,13685,0,1687576034,13129.310980089991,74.45495492999908,53547.58060944001
2023-06-24,03:07:16.000,175,10994286,13405,0,1687576035,13129.304243779996,74.4690531899978,53547.60855792001
2023-06-24,03:07:17.000,175,10994247,13445,0,1687576036,13129.21667175,74.48315145000379,53547.55266096
2023-06-24,03:07:18.000,175,10994281,13325,0,1687576037,13129.27729854,74.48315145000379,53547.62253216
2023-06-24,03:07:19.000,175,10994301,13285,0,1687576038,13129.263825919996,74.49020058000315,53547.62951928001
2023-06-24,03:07:20.000,175,10994284,13365,0,1687576039,13129.263825919996,74.50429884000187,53547.60855792001
2023-06-24,03:07:21.000,175,10994269,13325,0,1687576040,13129.243616989996,74.46200405999843,53547.566635200004
2023-06-24,03:07:22.000,175,10994316,13405,0,1687576041,13129.223408059996,74.4972497100025,53547.54567384
2023-06-24,03:07:23.000,175,10994313,13005,0,1687576042,13129.12909971999,74.48315145000379,53547.47580264
2023-06-24,03:07:24.000,175,10994271,13405,0,1687576043,13129.081945549995,74.51134797000122,53547.468815520006
2023-06-24,03:07:25.000,175,10994303,13485,0,1687576044,13129.09541817,74.50429884000187,53547.615545040004
2023-06-24,03:07:26.000,175,10994295,13565,0,1687576045,13129.081945549995,74.53954448999866,53547.517725360005
2023-06-24,03:07:27.000,175,10994276,13405,0,1687576046,13129.06847292999,74.51839710000058,53547.55964808001
2023-06-24,03:07:28.000,175,10994280,13365,0,1687576047,13129.021318759995,74.51839710000058,53547.48278976
2023-06-24,03:07:29.000,175,10994308,13725,0,1687576048,13129.04826399999,74.50429884000187,53547.587596560006
2023-06-24,03:07:30.000,175,10994295,13565,0,1687576049,13129.01458245,74.51839710000058,53547.44086704001
2023-06-24,03:07:31.000,175,10994326,13445,0,1687576050,13129.001109829995,74.47610232000443,53547.48977688001
2023-06-24,03:07:32.000,175,10994297,13525,0,1687576051,13128.96742827999,74.51134797000122,53547.50375112
2023-06-24,03:07:33.000,175,10994286,13525,0,1687576052,13128.97416459,74.49020058000315,53547.48977688001
2023-06-24,03:07:34.000,175,10994313,13165,0,1687576053,13128.980900899995,74.49020058000315,53547.468815520006
2023-06-24,03:07:35.000,175,10994319,13245,0,1687576054,13128.93374673,74.4972497100025,53547.419905680006
2023-06-24,03:07:36.000,175,10994285,13845,0,1687576055,13128.92701041999,74.47610232000443,53547.468815520006
2023-06-24,03:07:37.000,175,10994266,13325,0,1687576056,13128.93374673,74.45495492999908,53547.419905680006
2023-06-24,03:07:38.000,175,10994295,13405,0,1687576057,13128.879856249994,74.4972497100025,53547.44086704001
2023-06-24,03:07:39.000,175,10994294,13485,0,1687576058,13128.852911009999,74.50429884000187,53547.350034480005
2023-06-24,03:07:40.000,175,10994323,13205,0,1687576059,13128.839438389994,74.4972497100025,53547.30811176
2023-06-24,03:07:41.000,175,10994318,13125,0,1687576060,13128.84617469999,74.46200405999843,53547.34304736001
2023-06-24,03:07:42.000,175,10994322,13365,0,1687576061,13128.82596576999,74.48315145000379,53547.30811176
2023-06-24,03:07:43.000,175,10994268,13605,0,1687576062,13128.819229459994,74.48315145000379,53547.301124640006
2023-06-24,03:07:44.000,175,10994322,13405,0,1687576063,13128.86638362999,74.4972497100025,53547.37099584001
2023-06-24,03:07:45.000,175,10994346,13605,0,1687576064,13128.879856249994,74.51839710000058,53547.3570216
2023-06-24,03:07:46.000,175,10994340,13405,0,1687576065,13128.852911009999,74.50429884000187,53547.34304736001
2023-06-24,03:07:47.000,175,10994300,13365,0,1687576066,13128.84617469999,74.52544622999994,53547.31509888
2023-06-24,03:07:48.000,175,10994321,13405,0,1687576067,13128.799020529994,74.51839710000058,53547.2871504
2023-06-24,03:07:49.000,175,10994300,13365,0,1687576068,13128.785547909989,74.51839710000058,53547.24522768001
2023-06-24,03:07:50.000,175,10994291,13765,0,1687576069,13128.873119939999,74.52544622999994,53547.301124640006
2023-06-24,03:07:51.000,175,10994345,13245,0,1687576070,13128.900065179994,74.5324953599993,53547.38497008
2023-06-24,03:07:52.000,175,10994308,13445,0,1687576071,13128.879856249994,74.54659361999802,53547.350034480005
2023-06-24,03:07:53.000,175,10994264,13565,0,1687576072,13128.86638362999,74.54659361999802,53547.23824056
2023-06-24,03:07:54.000,175,10994247,13765,0,1687576073,13128.88659255999,74.52544622999994,53547.29413752001
2023-06-24,03:07:55.000,175,10994268,13205,0,1687576074,13128.86638362999,74.57479014000273,53547.25920192
2023-06-24,03:07:56.000,175,10994313,13205,0,1687576075,13128.900065179994,74.4690531899978,53547.25920192
2023-06-24,03:07:57.000,175,10994318,13365,0,1687576076,13128.84617469999,74.5324953599993,53547.24522768001
2023-06-24,03:07:58.000,175,10994317,13525,0,1687576077,13128.960691969995,74.5324953599993,53547.30811176
2023-06-24,03:07:59.000,175,10994271,13405,0,1687576078,13128.98763720999,74.48315145000379,53547.350034480005
2023-06-24,03:08:00.000,175,10994301,13605,0,1687576079,13129.05500031,74.433807540001,53547.34304736001
2023-06-24,03:08:01.000,175,10994234,13285,0,1687576080,13129.08868185999,74.44085667000036,53547.34304736001
2023-06-24,03:08:02.000,175,10994318,13285,0,1687576081,13129.06847292999,74.41970928000228,53547.30811176
2023-06-24,03:08:03.000,175,10994294,13525,0,1687576082,13129.07520924,74.38446362999821,53547.32907312
2023-06-24,03:08:04.000,175,10994287,13245,0,1687576083,13129.102154479995,74.34216885000205,53547.24522768001
2023-06-24,03:08:05.000,175,10994289,13325,0,1687576084,13129.12909971999,74.32102146000398,53547.32907312
2023-06-24,03:08:06.000,175,10994313,13325,0,1687576085,13129.182990199995,74.25053016000311,53547.31509888
2023-06-24,03:08:07.000,175,10994275,13525,0,1687576086,13129.122363409995,74.22938276999776,53547.30811176
2023-06-24,03:08:08.000,175,10994301,13725,0,1687576087,13129.162781269995,74.20823537999968,53547.30811176
2023-06-24,03:08:09.000,175,10994298,13085,0,1687576088,13129.20993543999,74.19413712000096,53547.33606024
2023-06-24,03:08:10.000,175,10994296,13845,0,1687576089,13129.203199129995,74.13069494999945,53547.38497008
2023-06-24,03:08:11.000,175,10994288,13405,0,1687576090,13129.19646282,74.14479320999817,53547.36400872
2023-06-24,03:08:12.000,175,10994297,13285,0,1687576091,13129.203199129995,74.10249843000202,53547.2871504
2023-06-24,03:08:13.000,175,10994286,13485,0,1687576092,13129.17625389,74.10954756000137,53547.301124640006
2023-06-24,03:08:14.000,175,10994315,13205,0,1687576093,13129.21667175,74.10249843000202,53547.350034480005
2023-06-24,03:08:15.000,175,10994277,13605,0,1687576094,13129.284034849996,74.06725277999794,53547.36400872
2023-06-24,03:08:16.000,175,10994249,13485,0,1687576095,13129.290771159991,74.01790887000243,53547.38497008
2023-06-24,03:08:17.000,175,10994299,13285,0,1687576096,13129.203199129995,74.04610538999987,53547.30811176
2023-06-24,03:08:18.000,175,10994283,13325,0,1687576097,13129.223408059996,74.01085974000307,53547.34304736001
2023-06-24,03:08:19.000,175,10994315,13645,0,1687576098,13129.17625389,74.02495800000179,53547.32208600001
2023-06-24,03:08:20.000,175,10994307,13365,0,1687576099,13129.223408059996,74.03200713000115,53547.350034480005
2023-06-24,03:08:21.000,175,10994311,13565,0,1687576100,13129.19646282,74.01790887000243,53547.32208600001
2023-06-24,03:08:22.000,175,10994302,13445,0,1687576101,13129.203199129995,74.0390562600005,53547.29413752001
2023-06-24,03:08:23.000,175,10994277,13365,0,1687576102,13129.20993543999,74.05315451999923,53547.398944320004
2023-06-24,03:08:24.000,175,10994336,13245,0,1687576103,13129.23014436999,74.02495800000179,53547.46182840001
2023-06-24,03:08:25.000,175,10994266,13525,0,1687576104,13129.21667175,74.04610538999987,53547.40593144
2023-06-24,03:08:26.000,175,10994276,13405,0,1687576105,13129.20993543999,74.06725277999794,53547.40593144
2023-06-24,03:08:27.000,175,10994294,13365,0,1687576106,13129.12909971999,74.13069494999945,53547.350034480005
2023-06-24,03:08:28.000,175,10994330,13565,0,1687576107,13129.20993543999,74.11659669000073,53547.3570216
2023-06-24,03:08:29.000,175,10994314,13365,0,1687576108,13129.081945549995,74.16594060000352,53547.301124640006
2023-06-24,03:08:30.000,175,10994315,13485,0,1687576109,13129.061736619995,74.17298973000288,53547.252214800006
2023-06-24,03:08:31.000,175,10994301,13325,0,1687576110,13129.17625389,74.1870879900016,53547.32208600001
2023-06-24,03:08:32.000,175,10994279,13605,0,1687576111,13129.142572339995,74.19413712000096,53547.30811176
2023-06-24,03:08:33.000,175,10994291,13485,0,1687576112,13129.081945549995,74.22938276999776,53547.26618904
2023-06-24,03:08:34.000,175,10994265,13445,0,1687576113,13129.081945549995,74.18003886000224,53547.29413752001
2023-06-24,03:08:35.000,175,10994327,13085,0,1687576114,13129.10889078999,74.2223336399984,53547.301124640006
2023-06-24,03:08:36.000,175,10994282,13325,0,1687576115,13129.102154479995,74.21528450999904,53547.2871504
2023-06-24,03:08:37.000,175,10994274,13405,0,1687576116,13129.061736619995,74.25053016000311,53547.26618904
2023-06-24,03:08:38.000,175,10994303,13165,0,1687576117,13129.03479138,74.23643190000439,53547.27317616001
2023-06-24,03:08:39.000,175,10994279,13205,0,1687576118,13129.06847292999,74.2223336399984,53547.32208600001
2023-06-24,03:08:40.000,175,10994289,13605,0,1687576119,13129.13583603,74.22938276999776,53547.37099584001
2023-06-24,03:08:41.000,175,10994249,13325,0,1687576120,13129.081945549995,74.23643190000439,53547.36400872
2023-06-24,03:08:42.000,175,10994319,13605,0,1687576121,13129.08868185999,74.18003886000224,53547.34304736001
2023-06-24,03:08:43.000,175,10994313,13285,0,1687576122,13129.02805506999,74.19413712000096,53547.32907312
2023-06-24,03:08:44.000,175,10994336,13285,0,1687576123,13129.08868185999,74.16594060000352,53547.280163280004
2023-06-24,03:08:45.000,175,10994345,13245,0,1687576124,13129.05500031,74.18003886000224,53547.37099584001
2023-06-24,03:08:46.000,175,10994296,13525,0,1687576125,13129.04826399999,74.19413712000096,53547.29413752001
2023-06-24,03:08:47.000,175,10994314,13325,0,1687576126,13129.05500031,74.17298973000288,53547.350034480005
2023-06-24,03:08:48.000,175,10994284,13925,0,1687576127,13129.1156271,74.16594060000352,53547.32208600001
2023-06-24,03:08:49.000,175,10994311,13245,0,1687576128,13129.07520924,74.13774407999881,53547.32907312
2023-06-24,03:08:50.000,175,10994332,13245,0,1687576129,13129.061736619995,74.14479320999817,53547.32208600001
2023-06-24,03:08:51.000,175,10994277,13685,0,1687576130,13129.081945549995,74.10249843000202,53547.350034480005
2023-06-24,03:08:52.000,175,10994282,13085,0,1687576131,13129.02805506999,74.10249843000202,53547.2871504
2023-06-24,03:08:53.000,175,10994283,13325,0,1687576132,13129.05500031,74.06725277999794,53547.31509888
2023-06-24,03:08:54.000,175,10994311,13445,0,1687576133,13129.122363409995,74.01790887000243,53547.3570216
2023-06-24,03:08:55.000,175,10994335,13285,0,1687576134,13129.09541817,74.0390562600005,53547.3570216
2023-06-24,03:08:56.000,175,10994336,13445,0,1687576135,13129.17625389,74.01790887000243,53547.40593144
2023-06-24,03:08:57.000,175,10994324,13565,0,1687576136,13129.081945549995,73.98971234999772,53547.32907312
2023-06-24,03:08:58.000,175,10994334,13565,0,1687576137,13129.1156271,73.99676148000435,53547.301124640006
2023-06-24,03:08:59.000,175,10994294,13485,0,1687576138,13129.09541817,74.00381061000371,53547.398944320004
2023-06-24,03:09:00.000,175,10994272,13205,0,1687576139,13129.081945549995,73.99676148000435,53547.350034480005
2023-06-24,03:09:01.000,175,10994295,13285,0,1687576140,13129.07520924,73.9403684400022,53547.3570216
2023-06-24,03:09:02.000,175,10994348,13445,0,1687576141,13129.07520924,73.94741757000156,53547.36400872
2023-06-24,03:09:03.000,175,10994281,13445,0,1687576142,13129.10889078999,73.95446670000092,53547.32208600001
2023-06-24,03:09:04.000,175,10994249,13485,0,1687576143,13129.10889078999,73.9403684400022,53547.31509888
2023-06-24,03:09:05.000,175,10994300,13365,0,1687576144,13129.061736619995,73.98266321999836,53547.252214800006
2023-06-24,03:09:06.000,175,10994330,13325,0,1687576145,13129.041527689995,73.975614089999,53547.15439512001
2023-06-24,03:09:07.000,175,10994304,13765,0,1687576146,13129.061736619995,73.98266321999836,53547.21029208
2023-06-24,03:09:08.000,175,10994294,13205,0,1687576147,13129.102154479995,73.95446670000092,53547.23824056
2023-06-24,03:09:09.000,175,10994337,13445,0,1687576148,13129.07520924,73.96151583000028,53547.2871504
2023-06-24,03:09:10.000,175,10994310,13325,0,1687576149,13129.08868185999,73.95446670000092,53547.21029208
2023-06-24,03:09:11.000,175,10994294,13285,0,1687576150,13129.102154479995,73.92627018000348,53547.24522768001
2023-06-24,03:09:12.000,175,10994290,13285,0,1687576151,13129.1156271,73.93331931000284,53547.18933072
2023-06-24,03:09:13.000,175,10994358,13485,0,1687576152,13129.021318759995,73.91922105000413,53547.17535648001
2023-06-24,03:09:14.000,175,10994281,13445,0,1687576153,13128.94721934999,73.93331931000284,53547.10548528001
2023-06-24,03:09:15.000,175,10994258,13565,0,1687576154,13129.00784613999,73.95446670000092,53547.182343600005
2023-06-24,03:09:16.000,175,10994295,13485,0,1687576155,13129.041527689995,73.91217192000477,53547.16836936
2023-06-24,03:09:17.000,175,10994288,13245,0,1687576156,13128.98763720999,73.8769262700007,53547.20330496001
2023-06-24,03:09:18.000,175,10994269,13485,0,1687576157,13128.97416459,73.89102452999941,53547.14042088
2023-06-24,03:09:19.000,175,10994262,13365,0,1687576158,13128.98763720999,73.89102452999941,53547.182343600005
2023-06-24,03:09:20.000,175,10994225,13565,0,1687576159,13129.05500031,73.86282801000198,53547.20330496001
2023-06-24,03:09:21.000,175,10994283,13445,0,1687576160,13129.04826399999,73.86987714000134,53547.2871504
2023-06-24,03:09:22.000,175,10994263,13405,0,1687576161,13129.00784613999,73.84872975000326,53547.22426632001
2023-06-24,03:09:23.000,175,10994229,13325,0,1687576162,13128.96742827999,73.82053322999855,53547.21029208
2023-06-24,03:09:24.000,175,10994277,13205,0,1687576163,13128.92701041999,73.8416806200039,53547.11945952
2023-06-24,03:09:25.000,175,10994285,13125,0,1687576164,13128.980900899995,73.79938584000047,53547.182343600005
2023-06-24,03:09:26.000,175,10994315,13405,0,1687576165,13129.001109829995,73.79938584000047,53547.24522768001
2023-06-24,03:09:27.000,175,10994331,13245,0,1687576166,13128.92701041999,73.76414019000367,53547.20330496001
2023-06-24,03:09:28.000,175,10994318,13725,0,1687576167,13128.960691969995,73.73594366999896,53547.21029208
2023-06-24,03:09:29.000,175,10994278,13325,0,1687576168,13128.96742827999,73.74299279999832,53547.280163280004
2023-06-24,03:09:30.000,175,10994281,13245,0,1687576169,13128.93374673,73.77823845000239,53547.20330496001
2023-06-24,03:09:31.000,175,10994261,13205,0,1687576170,13128.93374673,73.7288945399996,53547.20330496001
2023-06-24,03:09:32.000,175,10994294,13445,0,1687576171,13128.86638362999,73.75709106000431,53547.15439512001
2023-06-24,03:09:33.000,175,10994305,13405,0,1687576172,13128.873119939999,73.7288945399996,53547.231253440004
2023-06-24,03:09:34.000,175,10994336,13325,0,1687576173,13128.93374673,73.71479628000088,53547.23824056
2023-06-24,03:09:35.000,175,10994298,13405,0,1687576174,13128.93374673,73.67250150000473,53547.27317616001
2023-06-24,03:09:36.000,175,10994304,13005,0,1687576175,13128.879856249994,73.72184541000024,53547.147408
2023-06-24,03:09:37.000,175,10994325,13205,0,1687576176,13128.873119939999,73.70069802000216,53547.182343600005
2023-06-24,03:09:38.000,175,10994300,13285,0,1687576177,13128.86638362999,73.70069802000216,53547.10548528001
2023-06-24,03:09:39.000,175,10994251,13125,0,1687576178,13128.852911009999,73.72184541000024,53547.17535648001
2023-06-24,03:09:40.000,175,10994293,13365,0,1687576179,13128.805756839989,73.76414019000367,53547.09151104
2023-06-24,03:09:41.000,175,10994285,13405,0,1687576180,13128.84617469999,73.71479628000088,53547.19631784
2023-06-24,03:09:42.000,175,10994309,13685,0,1687576181,13128.805756839989,73.7288945399996,53547.09151104
2023-06-24,03:09:43.000,175,10994302,13125,0,1687576182,13128.832702079999,73.71479628000088,53547.09151104
2023-06-24,03:09:44.000,175,10994315,13165,0,1687576183,13128.84617469999,73.71479628000088,53547.07753680001
2023-06-24,03:09:45.000,175,10994319,13565,0,1687576184,13128.792284219999,73.70774715000152,53547.133433760006
2023-06-24,03:09:46.000,175,10994321,13365,0,1687576185,13128.772075289999,73.73594366999896,53547.07054968
2023-06-24,03:09:47.000,175,10994308,13445,0,1687576186,13128.704712189989,73.73594366999896,53547.03561408001
2023-06-24,03:09:48.000,175,10994314,13405,0,1687576187,13128.724921119989,73.72184541000024,53547.09849816
2023-06-24,03:09:49.000,175,10994274,13245,0,1687576188,13128.650821709998,73.7288945399996,53547.00766560001
2023-06-24,03:09:50.000,175,10994265,13365,0,1687576189,13128.657558019993,73.73594366999896,53547.063562560004
2023-06-24,03:09:51.000,175,10994303,13605,0,1687576190,13128.738393739994,73.70774715000152,53547.147408
2023-06-24,03:09:52.000,175,10994262,13565,0,1687576191,13128.697975879993,73.70069802000216,53547.112472400004
2023-06-24,03:09:53.000,175,10994295,13405,0,1687576192,13128.677766949993,73.72184541000024,53547.0426012
2023-06-24,03:09:54.000,175,10994348,13405,0,1687576193,13128.623876469988,73.68659976000345,53546.97971712
2023-06-24,03:09:55.000,175,10994285,13165,0,1687576194,13128.596931229993,73.66545236999809,53547.04958832
2023-06-24,03:09:56.000,175,10994313,13245,0,1687576195,13128.549777059998,73.70069802000216,53546.98670424001
2023-06-24,03:09:57.000,175,10994315,13445,0,1687576196,13128.482413960002,73.67955063000409,53546.916833040006
2023-06-24,03:09:58.000,175,10994275,13325,0,1687576197,13128.502622890002,73.65135410999937,53546.944781520004
2023-06-24,03:09:59.000,175,10994279,13165,0,1687576198,13128.495886579993,73.64430498000002,53546.965742880006
2023-06-24,03:10:00.000,175,10994295,13085,0,1687576199,13128.475677649993,73.66545236999809,53546.916833040006
2023-06-24,03:10:01.000,175,10994324,13725,0,1687576200,13128.435259789992,73.60201020000386,53546.93779440001
2023-06-24,03:10:02.000,175,10994302,13525,0,1687576201,13128.428523479997,73.63725585000066,53546.83997472001
2023-06-24,03:10:03.000,175,10994308,13125,0,1687576202,13128.314006209992,73.60905933000322,53546.728180800004
2023-06-24,03:10:04.000,175,10994337,13365,0,1687576203,13128.307269899997,73.60201020000386,53546.798052000006
2023-06-24,03:10:05.000,175,10994298,13245,0,1687576204,13128.314006209992,73.61610846000258,53546.78407776
2023-06-24,03:10:06.000,175,10994331,13205,0,1687576205,13128.233170489992,73.58086280999851,53546.777090640004
2023-06-24,03:10:07.000,175,10994327,13525,0,1687576206,13128.233170489992,73.57381367999915,53546.6932452
2023-06-24,03:10:08.000,175,10994310,13285,0,1687576207,13128.260115730001,73.58791193999787,53546.8329876
2023-06-24,03:10:09.000,175,10994325,13605,0,1687576208,13128.273588349992,73.531518900003,53546.78407776
2023-06-24,03:10:10.000,175,10994348,13445,0,1687576209,13128.260115730001,73.55971542000043,53546.6932452
2023-06-24,03:10:11.000,175,10994302,13245,0,1687576210,13128.199488940001,73.531518900003,53546.73516792
2023-06-24,03:10:12.000,175,10994305,13285,0,1687576211,13128.111916909991,73.50332237999828,53546.59542552
2023-06-24,03:10:13.000,175,10994362,13285,0,1687576212,13128.091707979991,73.51742064000427,53546.59542552
2023-06-24,03:10:14.000,175,10994337,13365,0,1687576213,13128.138862150001,73.51037151000492,53546.71420656
2023-06-24,03:10:15.000,175,10994280,13205,0,1687576214,13128.199488940001,73.47512586000084,53546.72119368001
2023-06-24,03:10:16.000,175,10994322,13285,0,1687576215,13128.199488940001,73.47512586000084,53546.63734824
2023-06-24,03:10:17.000,175,10994293,13565,0,1687576216,13128.165807389996,73.43988021000405,53546.70023232001
2023-06-24,03:10:18.000,175,10994319,13645,0,1687576217,13128.09844429,73.51037151000492,53546.53952856
2023-06-24,03:10:19.000,175,10994339,13325,0,1687576218,13128.105180599996,73.43283108000469,53546.57446416001
2023-06-24,03:10:20.000,175,10994318,13245,0,1687576219,13128.09844429,73.46807673000148,53546.6583096
2023-06-24,03:10:21.000,175,10994312,13205,0,1687576220,13128.091707979991,73.47512586000084,53546.62337400001
2023-06-24,03:10:22.000,175,10994324,13285,0,1687576221,13128.05129011999,73.49627324999892,53546.53952856
2023-06-24,03:10:23.000,175,10994287,13525,0,1687576222,13128.064762739996,73.45397847000277,53546.56747704
2023-06-24,03:10:24.000,175,10994318,13285,0,1687576223,13128.07823536,73.47512586000084,53546.5884384
2023-06-24,03:10:25.000,175,10994328,13245,0,1687576224,13128.07823536,73.43283108000469,53546.55350280001
2023-06-24,03:10:26.000,175,10994314,13245,0,1687576225,13128.05129011999,73.43988021000405,53546.54651568
2023-06-24,03:10:27.000,175,10994332,13445,0,1687576226,13128.01760857,73.4187328199987,53546.48363160001
2023-06-24,03:10:28.000,175,10994347,13245,0,1687576227,13128.01087225999,73.44692934000341,53546.42773464
2023-06-24,03:10:29.000,175,10994303,13445,0,1687576228,13128.0378175,73.39758543000062,53546.5185672
2023-06-24,03:10:30.000,175,10994271,13245,0,1687576229,13127.99066332999,73.40463455999998,53546.5185672
2023-06-24,03:10:31.000,175,10994341,13285,0,1687576230,13128.01760857,73.36938891000318,53546.52555432
2023-06-24,03:10:32.000,175,10994287,13525,0,1687576231,13127.97045439999,73.37643804000254,53546.42074752
2023-06-24,03:10:33.000,175,10994318,13525,0,1687576232,13127.93677285,73.36938891000318,53546.441708880004
2023-06-24,03:10:34.000,175,10994332,13405,0,1687576233,13127.90982760999,73.36233978000382,53546.42773464
2023-06-24,03:10:35.000,175,10994293,13405,0,1687576234,13127.90982760999,73.34824151999783,53546.413760400006
2023-06-24,03:10:36.000,175,10994347,13365,0,1687576235,13127.91656392,73.35529065000446,53546.448696
2023-06-24,03:10:37.000,175,10994264,13165,0,1687576236,13127.87614606,73.39053630000126,53546.392799040004
2023-06-24,03:10:38.000,175,10994278,13525,0,1687576237,13127.882882369995,73.39758543000062,53546.392799040004
2023-06-24,03:10:39.000,175,10994265,13285,0,1687576238,13127.89635499,73.30594674000167,53546.42773464
2023-06-24,03:10:40.000,175,10994291,13445,0,1687576239,13127.89635499,73.34824151999783,53546.392799040004
2023-06-24,03:10:41.000,175,10994328,13325,0,1687576240,13127.86940974999,73.34824151999783,53546.35087632
2023-06-24,03:10:42.000,175,10994299,13325,0,1687576241,13127.82899188999,73.34824151999783,53546.35087632
2023-06-24,03:10:43.000,175,10994290,13205,0,1687576242,13127.79531034,73.34824151999783,53546.28100512
2023-06-24,03:10:44.000,175,10994313,13365,0,1687576243,13127.781837719995,73.36938891000318,53546.26004376
2023-06-24,03:10:45.000,175,10994306,13445,0,1687576244,13127.81551927,73.33414325999911,53546.37183768
2023-06-24,03:10:46.000,175,10994276,13325,0,1687576245,13127.78857402999,73.34119238999847,53546.392799040004
2023-06-24,03:10:47.000,175,10994290,13285,0,1687576246,13127.79531034,73.36938891000318,53546.33690208001
2023-06-24,03:10:48.000,175,10994322,13285,0,1687576247,13127.77510141,73.34119238999847,53546.294979360006
2023-06-24,03:10:49.000,175,10994285,13445,0,1687576248,13127.78857402999,73.33414325999911,53546.37183768
2023-06-24,03:10:50.000,175,10994328,13285,0,1687576249,13127.761628789995,73.36233978000382,53546.343889200005
2023-06-24,03:10:51.000,175,10994299,13405,0,1687576250,13127.81551927,73.32709412999975,53546.26004376
2023-06-24,03:10:52.000,175,10994292,13405,0,1687576251,13127.72794723999,73.33414325999911,53546.246069520006
2023-06-24,03:10:53.000,175,10994304,13205,0,1687576252,13127.73468355,73.32004500000039,53546.246069520006
2023-06-24,03:10:54.000,175,10994276,13685,0,1687576253,13127.761628789995,73.33414325999911,53546.26004376
2023-06-24,03:10:55.000,175,10994327,13765,0,1687576254,13127.79531034,73.32709412999975,53546.28799224001
2023-06-24,03:10:56.000,175,10994308,13445,0,1687576255,13127.73468355,73.29889761000231,53546.274018000004
2023-06-24,03:10:57.000,175,10994317,13525,0,1687576256,13127.72794723999,73.31299587000103,53546.19715968001
2023-06-24,03:10:58.000,175,10994314,13605,0,1687576257,13127.77510141,73.32709412999975,53546.23209528
2023-06-24,03:10:59.000,175,10994286,13765,0,1687576258,13127.781837719995,73.31299587000103,53546.25305664
2023-06-24,03:11:00.000,175,10994296,13445,0,1687576259,13127.761628789995,73.29889761000231,53546.25305664
2023-06-24,03:11:01.000,175,10994326,13445,0,1687576260,13127.73468355,73.29889761000231,53546.19715968001
2023-06-24,03:11:02.000,175,10994308,13365,0,1687576261,13127.802046649995,73.29184848000295,53546.21113392
2023-06-24,03:11:03.000,175,10994351,13325,0,1687576262,13127.82899188999,73.32004500000039,53546.30196648
2023-06-24,03:11:04.000,175,10994332,13325,0,1687576263,13127.81551927,73.29184848000295,53546.26703088001
2023-06-24,03:11:05.000,175,10994353,13365,0,1687576264,13127.8357282,73.30594674000167,53546.23209528
2023-06-24,03:11:06.000,175,10994301,13365,0,1687576265,13127.761628789995,73.32004500000039,53546.1342756
2023-06-24,03:11:07.000,175,10994342,13165,0,1687576266,13127.781837719995,73.31299587000103,53546.18318544
2023-06-24,03:11:08.000,175,10994366,13205,0,1687576267,13127.8357282,73.35529065000446,53546.19715968001
2023-06-24,03:11:09.000,175,10994276,13285,0,1687576268,13127.82899188999,73.34119238999847,53546.18318544
2023-06-24,03:11:10.000,175,10994293,13605,0,1687576269,13127.8357282,73.36938891000318,53546.176198320005
2023-06-24,03:11:11.000,175,10994327,13445,0,1687576270,13127.93003653999,73.36233978000382,53546.26004376
2023-06-24,03:11:12.000,175,10994312,13565,0,1687576271,13127.903091299995,73.34824151999783,53546.2041468
2023-06-24,03:11:13.000,175,10994382,13325,0,1687576272,13127.882882369995,73.34824151999783,53546.15523696
2023-06-24,03:11:14.000,175,10994319,13205,0,1687576273,13127.91656392,73.32709412999975,53546.19017256
2023-06-24,03:11:15.000,175,10994301,13565,0,1687576274,13127.963718089995,73.33414325999911,53546.19017256
2023-06-24,03:11:16.000,175,10994333,13445,0,1687576275,13127.95698178,73.33414325999911,53546.16921120001
2023-06-24,03:11:17.000,175,10994324,13405,0,1687576276,13127.91656392,73.34119238999847,53546.106327120004
2023-06-24,03:11:18.000,175,10994331,13165,0,1687576277,13127.99739964,73.36938891000318,53546.19715968001
2023-06-24,03:11:19.000,175,10994274,13285,0,1687576278,13128.05129011999,73.36233978000382,53546.19017256
2023-06-24,03:11:20.000,175,10994324,13605,0,1687576279,13128.004135949996,73.34824151999783,53546.176198320005
2023-06-24,03:11:21.000,175,10994375,13405,0,1687576280,13128.05802643,73.34119238999847,53546.14126272
2023-06-24,03:11:22.000,175,10994368,13365,0,1687576281,13127.99739964,73.35529065000446,53546.12030136001
2023-06-24,03:11:23.000,175,10994322,13605,0,1687576282,13128.07823536,73.35529065000446,53546.1342756
2023-06-24,03:11:24.000,175,10994332,13485,0,1687576283,13128.084971669996,73.33414325999911,53546.1342756
2023-06-24,03:11:25.000,175,10994377,13365,0,1687576284,13128.09844429,73.35529065000446,53546.05043016001
2023-06-24,03:11:26.000,175,10994326,13565,0,1687576285,13128.105180599996,73.34119238999847,53546.07139152001
2023-06-24,03:11:27.000,175,10994349,13405,0,1687576286,13128.199488940001,73.33414325999911,53546.09934000001
2023-06-24,03:11:28.000,175,10994316,13285,0,1687576287,13128.192752629991,73.36233978000382,53546.14126272
2023-06-24,03:11:29.000,175,10994352,13525,0,1687576288,13128.273588349992,73.32004500000039,53546.127288480006
2023-06-24,03:11:30.000,175,10994310,13165,0,1687576289,13128.199488940001,73.33414325999911,53546.08536576
2023-06-24,03:11:31.000,175,10994319,13165,0,1687576290,13128.287060969997,73.35529065000446,53546.1342756
2023-06-24,03:11:32.000,175,10994307,13445,0,1687576291,13128.287060969997,73.3834871700019,53546.12030136001
2023-06-24,03:11:33.000,175,10994325,13285,0,1687576292,13128.287060969997,73.34119238999847,53546.078378640006
2023-06-24,03:11:34.000,175,10994333,13445,0,1687576293,13128.314006209992,73.35529065000446,53546.127288480006
2023-06-24,03:11:35.000,175,10994319,13045,0,1687576294,13128.394841929992,73.33414325999911,53546.19715968001
2023-06-24,03:11:36.000,175,10994302,13605,0,1687576295,13128.401578240002,73.36233978000382,53546.16222408
2023-06-24,03:11:37.000,175,10994302,13605,0,1687576296,13128.435259789992,73.34824151999783,53546.16921120001
2023-06-24,03:11:38.000,175,10994325,13365,0,1687576297,13128.374632999992,73.37643804000254,53546.14126272
2023-06-24,03:11:39.000,175,10994329,13445,0,1687576298,13128.455468719992,73.36233978000382,53546.127288480006
2023-06-24,03:11:40.000,175,10994311,13285,0,1687576299,13128.482413960002,73.3834871700019,53546.12030136001
2023-06-24,03:11:41.000,175,10994303,13325,0,1687576300,13128.475677649993,73.34824151999783,53546.16921120001
2023-06-24,03:11:42.000,175,10994315,13645,0,1687576301,13128.468941339997,73.39758543000062,53546.176198320005
2023-06-24,03:11:43.000,175,10994307,13405,0,1687576302,13128.509359199998,73.36233978000382,53546.16921120001
2023-06-24,03:11:44.000,175,10994267,13525,0,1687576303,13128.590194919998,73.34119238999847,53546.18318544
2023-06-24,03:11:45.000,175,10994383,13165,0,1687576304,13128.610403849998,73.36938891000318,53546.21812104001
2023-06-24,03:11:46.000,175,10994347,13005,0,1687576305,13128.516095509993,73.36938891000318,53546.12030136001
2023-06-24,03:11:47.000,175,10994333,13285,0,1687576306,13128.610403849998,73.39758543000062,53546.16921120001
2023-06-24,03:11:48.000,175,10994314,13325,0,1687576307,13128.637349089993,73.41168368999934,53546.14824984001
2023-06-24,03:11:49.000,175,10994306,13525,0,1687576308,13128.623876469988,73.3834871700019,53546.15523696
2023-06-24,03:11:50.000,175,10994328,13365,0,1687576309,13128.623876469988,73.39053630000126,53546.127288480006
2023-06-24,03:11:51.000,175,10994296,13365,0,1687576310,13128.731657429998,73.3834871700019,53546.19017256
2023-06-24,03:11:52.000,175,10994324,13285,0,1687576311,13128.745130049989,73.37643804000254,53546.11331424
2023-06-24,03:11:53.000,175,10994356,13245,0,1687576312,13128.832702079999,73.39758543000062,53546.15523696
2023-06-24,03:11:54.000,175,10994347,13405,0,1687576313,13128.84617469999,73.41168368999934,53546.21113392
2023-06-24,03:11:55.000,175,10994314,13485,0,1687576314,13128.805756839989,73.41168368999934,53546.11331424
2023-06-24,03:11:56.000,175,10994313,13485,0,1687576315,13128.852911009999,73.37643804000254,53546.19017256
2023-06-24,03:11:57.000,175,10994323,13285,0,1687576316,13128.89332887,73.39758543000062,53546.16921120001
2023-06-24,03:11:58.000,175,10994318,13245,0,1687576317,13128.88659255999,73.40463455999998,53546.1342756
2023-06-24,03:11:59.000,175,10994341,13245,0,1687576318,13129.01458245,73.36938891000318,53546.225108160004
2023-06-24,03:12:00.000,175,10994313,13525,0,1687576319,13129.05500031,73.39053630000126,53546.23908240001
2023-06-24,03:12:01.000,175,10994346,13245,0,1687576320,13129.08868185999,73.36938891000318,53546.2041468
2023-06-24,03:12:02.000,175,10994352,13245,0,1687576321,13129.13583603,73.41168368999934,53546.23209528
2023-06-24,03:12:03.000,175,10994330,13405,0,1687576322,13129.13583603,73.4187328199987,53546.15523696
2023-06-24,03:12:04.000,175,10994358,13325,0,1687576323,13129.142572339995,73.43988021000405,53546.127288480006
2023-06-24,03:12:05.000,175,10994303,13405,0,1687576324,13129.223408059996,73.4187328199987,53546.15523696
2023-06-24,03:12:06.000,175,10994330,13565,0,1687576325,13129.304243779996,73.39758543000062,53546.23209528
2023-06-24,03:12:07.000,175,10994309,13405,0,1687576326,13129.358134260001,73.43988021000405,53546.26004376
2023-06-24,03:12:08.000,175,10994333,13485,0,1687576327,13129.364870569996,73.42578194999805,53546.25305664
2023-06-24,03:12:09.000,175,10994310,13445,0,1687576328,13129.378343190001,73.42578194999805,53546.19715968001
2023-06-24,03:12:10.000,175,10994328,13405,0,1687576329,13129.405288429996,73.41168368999934,53546.225108160004
2023-06-24,03:12:11.000,175,10994320,13405,0,1687576330,13129.432233669992,73.44692934000341,53546.26703088001
2023-06-24,03:12:12.000,175,10994333,13405,0,1687576331,13129.479387840001,73.4821749900002,53546.26004376
2023-06-24,03:12:13.000,175,10994332,13045,0,1687576332,13129.546750939997,73.4821749900002,53546.28799224001
2023-06-24,03:12:14.000,175,10994334,13285,0,1687576333,13129.587168799997,73.46102760000213,53546.35087632
2023-06-24,03:12:15.000,175,10994315,13165,0,1687576334,13129.607377729997,73.50332237999828,53546.33690208001
2023-06-24,03:12:16.000,175,10994305,13485,0,1687576335,13129.654531899992,73.531518900003,53546.3788248
2023-06-24,03:12:17.000,175,10994301,13245,0,1687576336,13129.681477140002,73.49627324999892,53546.37183768
2023-06-24,03:12:18.000,175,10994318,13245,0,1687576337,13129.748840239998,73.51742064000427,53546.40677328001
2023-06-24,03:12:19.000,175,10994338,13445,0,1687576338,13129.742103930002,73.4821749900002,53546.40677328001
2023-06-24,03:12:20.000,175,10994319,13405,0,1687576339,13129.742103930002,73.49627324999892,53546.38581192001
2023-06-24,03:12:21.000,175,10994318,13485,0,1687576340,13129.802730719988,73.51742064000427,53546.42773464
2023-06-24,03:12:22.000,175,10994348,13085,0,1687576341,13129.829675959998,73.52446977000363,53546.42773464
2023-06-24,03:12:23.000,175,10994363,13325,0,1687576342,13129.876830129993,73.53856803000235,53546.39978616
2023-06-24,03:12:24.000,175,10994354,13125,0,1687576343,13129.930720609998,73.54561716000171,53546.48363160001
2023-06-24,03:12:25.000,175,10994345,13245,0,1687576344,13129.984611089989,73.531518900003,53546.50459296001
2023-06-24,03:12:26.000,175,10994307,13205,0,1687576345,13129.944193229989,73.56676454999979,53546.42773464
2023-06-24,03:12:27.000,175,10994297,13045,0,1687576346,13129.964402159989,73.57381367999915,53546.462670240006
2023-06-24,03:12:28.000,175,10994328,13645,0,1687576347,13130.025028949989,73.5949610700045,53546.47664448
2023-06-24,03:12:29.000,175,10994329,13445,0,1687576348,13130.031765259999,73.58086280999851,53546.53254144001
2023-06-24,03:12:30.000,175,10994267,13285,0,1687576349,13130.058710499994,73.58791193999787,53546.49760584
2023-06-24,03:12:31.000,175,10994315,13365,0,1687576350,13130.159755149994,73.60201020000386,53546.55350280001
2023-06-24,03:12:32.000,175,10994327,13485,0,1687576351,13130.13280991,73.60905933000322,53546.560489920004
2023-06-24,03:12:33.000,175,10994264,13165,0,1687576352,13130.119337289994,73.60905933000322,53546.48363160001
2023-06-24,03:12:34.000,175,10994350,13085,0,1687576353,13130.18670038999,73.65840323999873,53546.511580080005
2023-06-24,03:12:35.000,175,10994319,13565,0,1687576354,13130.1934367,73.65840323999873,53546.59542552
2023-06-24,03:12:36.000,175,10994311,13445,0,1687576355,13130.24732717999,73.67955063000409,53546.62337400001
2023-06-24,03:12:37.000,175,10994327,13685,0,1687576356,13130.200173009995,73.65840323999873,53546.61638688
2023-06-24,03:12:38.000,175,10994338,13405,0,1687576357,13130.200173009995,73.65840323999873,53546.57446416001
2023-06-24,03:12:39.000,175,10994315,13005,0,1687576358,13130.24732717999,73.64430498000002,53546.61638688
2023-06-24,03:12:40.000,175,10994314,13605,0,1687576359,13130.321426589995,73.64430498000002,53546.728180800004
2023-06-24,03:12:41.000,175,10994296,13005,0,1687576360,13130.341635519995,73.6302067200013,53546.6583096
2023-06-24,03:12:42.000,175,10994285,13605,0,1687576361,13130.33489921,73.65135410999937,53546.64433536
2023-06-24,03:12:43.000,175,10994338,13405,0,1687576362,13130.27427242,73.65840323999873,53546.64433536
2023-06-24,03:12:44.000,175,10994310,13245,0,1687576363,13130.28774503999,73.63725585000066,53546.57446416001
2023-06-24,03:12:45.000,175,10994329,13325,0,1687576364,13130.38878968999,73.64430498000002,53546.749142160006
2023-06-24,03:12:46.000,175,10994343,13405,0,1687576365,13130.341635519995,73.65840323999873,53546.6932452
2023-06-24,03:12:47.000,175,10994346,13405,0,1687576366,13130.38878968999,73.66545236999809,53546.66529672
2023-06-24,03:12:48.000,175,10994338,13605,0,1687576367,13130.42920754999,73.65840323999873,53546.74215504001
2023-06-24,03:12:49.000,175,10994289,13285,0,1687576368,13130.41573493,73.63725585000066,53546.6932452
2023-06-24,03:12:50.000,175,10994296,13645,0,1687576369,13130.36858075999,73.64430498000002,53546.679270960005
2023-06-24,03:12:51.000,175,10994333,13325,0,1687576370,13130.40899861999,73.64430498000002,53546.63734824
2023-06-24,03:12:52.000,175,10994313,13605,0,1687576371,13130.36858075999,73.66545236999809,53546.56747704
2023-06-24,03:12:53.000,175,10994298,13525,0,1687576372,13130.34837182999,73.67250150000473,53546.609399760004
2023-06-24,03:12:54.000,175,10994288,13365,0,1687576373,13130.43594386,73.65135410999937,53546.72119368001
2023-06-24,03:12:55.000,175,10994304,13365,0,1687576374,13130.43594386,73.65840323999873,53546.70721944
2023-06-24,03:12:56.000,175,10994283,13525,0,1687576375,13130.395526,73.66545236999809,53546.6583096
2023-06-24,03:12:57.000,175,10994316,13445,0,1687576376,13130.41573493,73.68659976000345,53546.679270960005
2023-06-24,03:12:58.000,175,10994342,13485,0,1687576377,13130.40899861999,73.68659976000345,53546.679270960005
2023-06-24,03:12:59.000,175,10994287,13525,0,1687576378,13130.37531707,73.68659976000345,53546.70023232001
2023-06-24,03:13:00.000,175,10994332,13405,0,1687576379,13130.422471239996,73.67955063000409,53546.6583096
2023-06-24,03:13:01.000,175,10994319,13605,0,1687576380,13130.395526,73.67250150000473,53546.70721944
2023-06-24,03:13:02.000,175,10994308,13445,0,1687576381,13130.35510814,73.68659976000345,53546.70721944
2023-06-24,03:13:03.000,175,10994351,13405,0,1687576382,13130.37531707,73.65840323999873,53546.70721944
2023-06-24,03:13:04.000,175,10994318,13645,0,1687576383,13130.38878968999,73.66545236999809,53546.798052000006
2023-06-24,03:13:05.000,175,10994293,13085,0,1687576384,13130.402262309995,73.67955063000409,53546.70023232001
2023-06-24,03:13:06.000,175,10994323,13245,0,1687576385,13130.34837182999,73.67250150000473,53546.70023232001
2023-06-24,03:13:07.000,175,10994309,13405,0,1687576386,13130.28774503999,73.65135410999937,53546.72119368001
2023-06-24,03:13:08.000,175,10994314,13405,0,1687576387,13130.31469028,73.67955063000409,53546.66529672
2023-06-24,03:13:09.000,175,10994331,13485,0,1687576388,13130.35510814,73.64430498000002,53546.80503912
2023-06-24,03:13:10.000,175,10994296,13445,0,1687576389,13130.281008729995,73.64430498000002,53546.75612928
2023-06-24,03:13:11.000,175,10994299,13125,0,1687576390,13130.341635519995,73.65840323999873,53546.798052000006
2023-06-24,03:13:12.000,175,10994343,13325,0,1687576391,13130.301217659995,73.65840323999873,53546.80503912
2023-06-24,03:13:13.000,175,10994289,13125,0,1687576392,13130.29448135,73.68659976000345,53546.777090640004
2023-06-24,03:13:14.000,175,10994349,13285,0,1687576393,13130.29448135,73.68659976000345,53546.82600048
2023-06-24,03:13:15.000,175,10994342,13245,0,1687576394,13130.27427242,73.65135410999937,53546.85394896
2023-06-24,03:13:16.000,175,10994340,13205,0,1687576395,13130.281008729995,73.65135410999937,53546.81202624
2023-06-24,03:13:17.000,175,10994369,13245,0,1687576396,13130.1934367,73.67250150000473,53546.77010352001
2023-06-24,03:13:18.000,175,10994314,13245,0,1687576397,13130.18670038999,73.66545236999809,53546.749142160006
2023-06-24,03:13:19.000,175,10994312,13605,0,1687576398,13130.25406349,73.6936488900028,53546.82600048
2023-06-24,03:13:20.000,175,10994319,13405,0,1687576399,13130.21364563,73.68659976000345,53546.75612928
2023-06-24,03:13:21.000,175,10994296,13285,0,1687576400,13130.200173009995,73.67955063000409,53546.70721944
2023-06-24,03:13:22.000,175,10994329,13525,0,1687576401,13130.159755149994,73.72184541000024,53546.728180800004
2023-06-24,03:13:23.000,175,10994311,13485,0,1687576402,13130.06544680999,73.7288945399996,53546.66529672
2023-06-24,03:13:24.000,175,10994330,13085,0,1687576403,13130.11260098,73.70069802000216,53546.70721944
2023-06-24,03:13:25.000,175,10994332,13445,0,1687576404,13130.159755149994,73.6936488900028,53546.7631164
2023-06-24,03:13:26.000,175,10994282,13485,0,1687576405,13130.14628252999,73.73594366999896,53546.798052000006
2023-06-24,03:13:27.000,175,10994373,13165,0,1687576406,13130.13280991,73.71479628000088,53546.777090640004
2023-06-24,03:13:28.000,175,10994307,13445,0,1687576407,13130.04523787999,73.71479628000088,53546.798052000006
2023-06-24,03:13:29.000,175,10994272,13565,0,1687576408,13130.08565573999,73.71479628000088,53546.77010352001
2023-06-24,03:13:30.000,175,10994362,13445,0,1687576409,13130.038501569994,73.75004192999768,53546.7631164
2023-06-24,03:13:31.000,175,10994330,13445,0,1687576410,13130.04523787999,73.75004192999768,53546.77010352001
2023-06-24,03:13:32.000,175,10994328,13525,0,1687576411,13129.984611089989,73.74299279999832,53546.6932452
2023-06-24,03:13:33.000,175,10994297,13485,0,1687576412,13129.957665849994,73.70774715000152,53546.679270960005
2023-06-24,03:13:34.000,175,10994278,13365,0,1687576413,13129.984611089989,73.7288945399996,53546.80503912
2023-06-24,03:13:35.000,175,10994322,13445,0,1687576414,13129.971138469999,73.70774715000152,53546.75612928
2023-06-24,03:13:36.000,175,10994332,13565,0,1687576415,13129.950929539998,73.71479628000088,53546.79106488001
2023-06-24,03:13:37.000,175,10994278,13365,0,1687576416,13129.903775369989,73.73594366999896,53546.67228384001
2023-06-24,03:13:38.000,175,10994371,13445,0,1687576417,13129.897039059993,73.72184541000024,53546.79106488001
2023-06-24,03:13:39.000,175,10994324,13205,0,1687576418,13129.883566439988,73.74299279999832,53546.80503912
2023-06-24,03:13:40.000,175,10994368,13245,0,1687576419,13129.870093819998,73.74299279999832,53546.82600048
2023-06-24,03:13:41.000,175,10994309,13325,0,1687576420,13129.856621199993,73.70069802000216,53546.83997472001
2023-06-24,03:13:42.000,175,10994328,13525,0,1687576421,13129.795994409993,73.70069802000216,53546.78407776
2023-06-24,03:13:43.000,175,10994314,13525,0,1687576422,13129.782521790003,73.75004192999768,53546.75612928
2023-06-24,03:13:44.000,175,10994357,13405,0,1687576423,13129.728631309998,73.73594366999896,53546.78407776
2023-06-24,03:13:45.000,175,10994359,13605,0,1687576424,13129.782521790003,73.75004192999768,53546.82600048
2023-06-24,03:13:46.000,175,10994332,13245,0,1687576425,13129.735367619993,73.75004192999768,53546.70721944
2023-06-24,03:13:47.000,175,10994302,13365,0,1687576426,13129.701686070002,73.75709106000431,53546.73516792
2023-06-24,03:13:48.000,175,10994379,13525,0,1687576427,13129.661268210002,73.73594366999896,53546.74215504001
2023-06-24,03:13:49.000,175,10994352,13405,0,1687576428,13129.614114039992,73.77118932000303,53546.74215504001
2023-06-24,03:13:50.000,175,10994351,13405,0,1687576429,13129.641059280002,73.75004192999768,53546.77010352001
2023-06-24,03:13:51.000,175,10994361,13445,0,1687576430,13129.661268210002,73.75709106000431,53546.777090640004
2023-06-24,03:13:52.000,175,10994315,13565,0,1687576431,13129.573696179992,73.74299279999832,53546.728180800004
2023-06-24,03:13:53.000,175,10994380,13485,0,1687576432,13129.573696179992,73.78528758000175,53546.679270960005
2023-06-24,03:13:54.000,175,10994314,13245,0,1687576433,13129.546750939997,73.77823845000239,53546.66529672
2023-06-24,03:13:55.000,175,10994306,13445,0,1687576434,13129.499596770002,73.77823845000239,53546.65132248001
2023-06-24,03:13:56.000,175,10994293,13605,0,1687576435,13129.492860459992,73.79233671000111,53546.59542552
2023-06-24,03:13:57.000,175,10994338,13405,0,1687576436,13129.506333079997,73.79233671000111,53546.61638688
2023-06-24,03:13:58.000,175,10994325,13365,0,1687576437,13129.506333079997,73.79233671000111,53546.72119368001
2023-06-24,03:13:59.000,175,10994313,13245,0,1687576438,13129.438969980001,73.79938584000047,53546.67228384001
2023-06-24,03:14:00.000,175,10994322,13485,0,1687576439,13129.459178910001,73.76414019000367,53546.6583096
2023-06-24,03:14:01.000,175,10994369,13325,0,1687576440,13129.492860459992,73.79938584000047,53546.78407776
2023-06-24,03:14:02.000,175,10994357,13445,0,1687576441,13129.452442599992,73.79233671000111,53546.70721944
2023-06-24,03:14:03.000,175,10994328,13485,0,1687576442,13129.412024739991,73.82053322999855,53546.609399760004
2023-06-24,03:14:04.000,175,10994294,13525,0,1687576443,13129.385079499996,73.77823845000239,53546.630361120006
2023-06-24,03:14:05.000,175,10994373,13325,0,1687576444,13129.398552120001,73.78528758000175,53546.6583096
2023-06-24,03:14:06.000,175,10994339,13405,0,1687576445,13129.391815809991,73.77823845000239,53546.73516792
2023-06-24,03:14:07.000,175,10994318,13445,0,1687576446,13129.344661639996,73.75709106000431,53546.749142160006
2023-06-24,03:14:08.000,175,10994331,13245,0,1687576447,13129.344661639996,73.76414019000367,53546.6932452
2023-06-24,03:14:09.000,175,10994334,13325,0,1687576448,13129.351397949991,73.75004192999768,53546.6932452
2023-06-24,03:14:10.000,175,10994320,13365,0,1687576449,13129.358134260001,73.77118932000303,53546.679270960005
2023-06-24,03:14:11.000,175,10994328,13245,0,1687576450,13129.371606879991,73.75709106000431,53546.728180800004
2023-06-24,03:14:12.000,175,10994316,13165,0,1687576451,13129.3177164,73.77118932000303,53546.630361120006
2023-06-24,03:14:13.000,175,10994326,13525,0,1687576452,13129.331189019991,73.75004192999768,53546.6583096
2023-06-24,03:14:14.000,175,10994324,13405,0,1687576453,13129.351397949991,73.79938584000047,53546.6583096
2023-06-24,03:14:15.000,175,10994380,13365,0,1687576454,13129.364870569996,73.79938584000047,53546.6932452
2023-06-24,03:14:16.000,175,10994347,13365,0,1687576455,13129.364870569996,73.77823845000239,53546.66529672
2023-06-24,03:14:17.000,175,10994357,13005,0,1687576456,13129.358134260001,73.75004192999768,53546.71420656
2023-06-24,03:14:18.000,175,10994322,13085,0,1687576457,13129.351397949991,73.77118932000303,53546.6932452
2023-06-24,03:14:19.000,175,10994352,13365,0,1687576458,13129.358134260001,73.77118932000303,53546.65132248001
2023-06-24,03:14:20.000,175,10994308,13605,0,1687576459,13129.331189019991,73.77823845000239,53546.61638688
2023-06-24,03:14:21.000,175,10994287,13485,0,1687576460,13129.358134260001,73.77823845000239,53546.64433536
2023-06-24,03:14:22.000,175,10994296,13165,0,1687576461,13129.331189019991,73.77118932000303,53546.67228384001
2023-06-24,03:14:23.000,175,10994321,13405,0,1687576462,13129.378343190001,73.75004192999768,53546.70023232001
2023-06-24,03:14:24.000,175,10994316,13245,0,1687576463,13129.351397949991,73.75709106000431,53546.70721944
2023-06-24,03:14:25.000,175,10994332,13205,0,1687576464,13129.385079499996,73.77823845000239,53546.71420656
2023-06-24,03:14:26.000,175,10994338,13525,0,1687576465,13129.344661639996,73.80643496999983,53546.70023232001
2023-06-24,03:14:27.000,175,10994310,13205,0,1687576466,13129.3177164,73.79233671000111,53546.630361120006
2023-06-24,03:14:28.000,175,10994324,13525,0,1687576467,13129.310980089991,73.79233671000111,53546.67228384001
2023-06-24,03:14:29.000,175,10994332,13445,0,1687576468,13129.371606879991,73.78528758000175,53546.679270960005
2023-06-24,03:14:30.000,175,10994347,13485,0,1687576469,13129.385079499996,73.83463149000454,53546.728180800004
2023-06-24,03:14:31.000,175,10994331,13725,0,1687576470,13129.391815809991,73.78528758000175,53546.7631164
2023-06-24,03:14:32.000,175,10994276,13445,0,1687576471,13129.371606879991,73.77118932000303,53546.73516792
2023-06-24,03:14:33.000,175,10994339,13605,0,1687576472,13129.364870569996,73.75709106000431,53546.73516792
2023-06-24,03:14:34.000,175,10994363,13245,0,1687576473,13129.405288429996,73.78528758000175,53546.6932452
2023-06-24,03:14:35.000,175,10994311,13405,0,1687576474,13129.364870569996,73.78528758000175,53546.72119368001
2023-06-24,03:14:36.000,175,10994327,13245,0,1687576475,13129.3177164,73.78528758000175,53546.609399760004
2023-06-24,03:14:37.000,175,10994302,13525,0,1687576476,13129.310980089991,73.76414019000367,53546.630361120006
2023-06-24,03:14:38.000,175,10994327,13365,0,1687576477,13129.358134260001,73.79233671000111,53546.64433536
2023-06-24,03:14:39.000,175,10994309,13485,0,1687576478,13129.412024739991,73.75709106000431,53546.70023232001
2023-06-24,03:14:40.000,175,10994362,13405,0,1687576479,13129.452442599992,73.79233671000111,53546.72119368001
2023-06-24,03:14:41.000,175,10994363,13405,0,1687576480,13129.438969980001,73.75709106000431,53546.74215504001
2023-06-24,03:14:42.000,175,10994332,13485,0,1687576481,13129.412024739991,73.75709106000431,53546.62337400001
2023-06-24,03:14:43.000,175,10994336,13325,0,1687576482,13129.358134260001,73.75709106000431,53546.5884384
2023-06-24,03:14:44.000,175,10994347,13405,0,1687576483,13129.371606879991,73.78528758000175,53546.5884384
2023-06-24,03:14:45.000,175,10994357,13485,0,1687576484,13129.385079499996,73.77823845000239,53546.62337400001
2023-06-24,03:14:46.000,175,10994340,13445,0,1687576485,13129.445706289996,73.75709106000431,53546.6932452
2023-06-24,03:14:47.000,175,10994306,13205,0,1687576486,13129.432233669992,73.75709106000431,53546.66529672
2023-06-24,03:14:48.000,175,10994315,13445,0,1687576487,13129.412024739991,73.75004192999768,53546.630361120006
2023-06-24,03:14:49.000,175,10994294,13285,0,1687576488,13129.459178910001,73.76414019000367,53546.70721944
2023-06-24,03:14:50.000,175,10994319,13485,0,1687576489,13129.486124149997,73.77118932000303,53546.66529672
2023-06-24,03:14:51.000,175,10994336,13605,0,1687576490,13129.465915219997,73.76414019000367,53546.679270960005
2023-06-24,03:14:52.000,175,10994302,13565,0,1687576491,13129.438969980001,73.75709106000431,53546.68625808
2023-06-24,03:14:53.000,175,10994353,13485,0,1687576492,13129.445706289996,73.79938584000047,53546.70023232001
2023-06-24,03:14:54.000,175,10994351,13445,0,1687576493,13129.519805700002,73.76414019000367,53546.6932452
2023-06-24,03:14:55.000,175,10994329,13685,0,1687576494,13129.519805700002,73.76414019000367,53546.74215504001
2023-06-24,03:14:56.000,175,10994339,13125,0,1687576495,13129.519805700002,73.78528758000175,53546.74215504001
2023-06-24,03:14:57.000,175,10994303,13605,0,1687576496,13129.499596770002,73.79938584000047,53546.73516792
2023-06-24,03:14:58.000,175,10994304,13565,0,1687576497,13129.553487249992,73.79233671000111,53546.74215504001
2023-06-24,03:14:59.000,175,10994285,13365,0,1687576498,13129.499596770002,73.78528758000175,53546.72119368001
2023-06-24,03:15:00.000,175,10994338,13605,0,1687576499,13129.526542009997,73.8275823599979,53546.70721944
2023-06-24,03:15:01.000,175,10994303,13485,0,1687576500,13129.526542009997,73.79938584000047,53546.777090640004
2023-06-24,03:15:02.000,175,10994314,13485,0,1687576501,13129.533278319992,73.82053322999855,53546.70023232001
2023-06-24,03:15:03.000,175,10994342,13205,0,1687576502,13129.546750939997,73.81348409999919,53546.70721944
2023-06-24,03:15:04.000,175,10994348,13045,0,1687576503,13129.614114039992,73.80643496999983,53546.7631164
2023-06-24,03:15:05.000,175,10994305,13245,0,1687576504,13129.593905109992,73.81348409999919,53546.749142160006
2023-06-24,03:15:06.000,175,10994335,13605,0,1687576505,13129.600641420002,73.83463149000454,53546.68625808
2023-06-24,03:15:07.000,175,10994356,13325,0,1687576506,13129.573696179992,73.8416806200039,53546.71420656
2023-06-24,03:15:08.000,175,10994329,13565,0,1687576507,13129.614114039992,73.83463149000454,53546.70721944
2023-06-24,03:15:09.000,175,10994355,13445,0,1687576508,13129.614114039992,73.83463149000454,53546.798052000006
2023-06-24,03:15:10.000,175,10994340,13165,0,1687576509,13129.674740829993,73.85577888000262,53546.77010352001
2023-06-24,03:15:11.000,175,10994337,13325,0,1687576510,13129.694949759993,73.8416806200039,53546.78407776
2023-06-24,03:15:12.000,175,10994334,13365,0,1687576511,13129.715158689993,73.84872975000326,53546.71420656
2023-06-24,03:15:13.000,175,10994305,13605,0,1687576512,13129.681477140002,73.85577888000262,53546.679270960005
2023-06-24,03:15:14.000,175,10994331,13365,0,1687576513,13129.668004519997,73.86987714000134,53546.64433536
2023-06-24,03:15:15.000,175,10994367,13205,0,1687576514,13129.701686070002,73.86987714000134,53546.70721944
2023-06-24,03:15:16.000,175,10994296,13205,0,1687576515,13129.769049169998,73.8769262700007,53546.68625808
2023-06-24,03:15:17.000,175,10994334,13445,0,1687576516,13129.728631309998,73.89102452999941,53546.679270960005
2023-06-24,03:15:18.000,175,10994323,13445,0,1687576517,13129.728631309998,73.86987714000134,53546.61638688
2023-06-24,03:15:19.000,175,10994313,13405,0,1687576518,13129.775785479993,73.8769262700007,53546.66529672
2023-06-24,03:15:20.000,175,10994324,13525,0,1687576519,13129.836412269993,73.8769262700007,53546.6932452
2023-06-24,03:15:21.000,175,10994329,13285,0,1687576520,13129.822939649988,73.86282801000198,53546.6932452
2023-06-24,03:15:22.000,175,10994341,13445,0,1687576521,13129.836412269993,73.89807365999877,53546.70721944
2023-06-24,03:15:23.000,175,10994368,13365,0,1687576522,13129.816203339993,73.89102452999941,53546.6932452
2023-06-24,03:15:24.000,175,10994318,13605,0,1687576523,13129.822939649988,73.89807365999877,53546.63734824
2023-06-24,03:15:25.000,175,10994368,13445,0,1687576524,13129.870093819998,73.89807365999877,53546.70721944
2023-06-24,03:15:26.000,175,10994329,13245,0,1687576525,13129.930720609998,73.8769262700007,53546.74215504001
2023-06-24,03:15:27.000,175,10994315,13445,0,1687576526,13129.964402159989,73.90512278999813,53546.70721944
2023-06-24,03:15:28.000,175,10994350,13405,0,1687576527,13130.011556329999,73.93331931000284,53546.74215504001
2023-06-24,03:15:29.000,175,10994350,13525,0,1687576528,13130.04523787999,73.91922105000413,53546.81202624
2023-06-24,03:15:30.000,175,10994343,13565,0,1687576529,13130.038501569994,73.91217192000477,53546.77010352001
2023-06-24,03:15:31.000,175,10994344,13525,0,1687576530,13130.058710499994,73.9403684400022,53546.81202624
2023-06-24,03:15:32.000,175,10994363,13205,0,1687576531,13130.058710499994,73.94741757000156,53546.77010352001
2023-06-24,03:15:33.000,175,10994345,13285,0,1687576532,13130.058710499994,73.91922105000413,53546.77010352001
2023-06-24,03:15:34.000,175,10994371,13565,0,1687576533,13130.15301884,73.92627018000348,53546.81202624
2023-06-24,03:15:35.000,175,10994316,13445,0,1687576534,13130.20690931999,73.91922105000413,53546.86792320001
2023-06-24,03:15:36.000,175,10994361,13205,0,1687576535,13130.220381939995,73.8769262700007,53546.88189744
2023-06-24,03:15:37.000,175,10994286,13325,0,1687576536,13130.220381939995,73.94741757000156,53546.82600048
2023-06-24,03:15:38.000,175,10994341,13405,0,1687576537,13130.25406349,73.91217192000477,53546.86792320001
2023-06-24,03:15:39.000,175,10994381,13365,0,1687576538,13130.30795396999,73.91922105000413,53546.87491032
2023-06-24,03:15:40.000,175,10994304,13165,0,1687576539,13130.33489921,73.92627018000348,53546.81901336001
2023-06-24,03:15:41.000,175,10994312,13365,0,1687576540,13130.35510814,73.89807365999877,53546.83997472001
2023-06-24,03:15:42.000,175,10994332,13325,0,1687576541,13130.38878968999,73.8769262700007,53546.87491032
2023-06-24,03:15:43.000,175,10994325,13325,0,1687576542,13130.422471239996,73.86282801000198,53546.8329876
2023-06-24,03:15:44.000,175,10994300,13445,0,1687576543,13130.422471239996,73.88397540000005,53546.86093608
2023-06-24,03:15:45.000,175,10994331,13365,0,1687576544,13130.462889099996,73.8769262700007,53546.8329876
2023-06-24,03:15:46.000,175,10994336,13285,0,1687576545,13130.51677958,73.89807365999877,53546.9028588
2023-06-24,03:15:47.000,175,10994355,13605,0,1687576546,13130.563933749996,73.89807365999877,53546.95176864
2023-06-24,03:15:48.000,175,10994260,13405,0,1687576547,13130.584142679996,73.89102452999941,53546.944781520004
2023-06-24,03:15:49.000,175,10994362,13285,0,1687576548,13130.543724819996,73.89102452999941,53546.87491032
2023-06-24,03:15:50.000,175,10994316,13605,0,1687576549,13130.604351609996,73.89102452999941,53546.895871680004
2023-06-24,03:15:51.000,175,10994348,13605,0,1687576550,13130.691923639992,73.89102452999941,53546.944781520004
2023-06-24,03:15:52.000,175,10994302,13245,0,1687576551,13130.752550429992,73.88397540000005,53546.95875576001
2023-06-24,03:15:53.000,175,10994327,13125,0,1687576552,13130.705396259997,73.89807365999877,53546.944781520004
2023-06-24,03:15:54.000,175,10994327,13365,0,1687576553,13130.772759359992,73.91217192000477,53547.0426012
2023-06-24,03:15:55.000,175,10994330,13485,0,1687576554,13130.752550429992,73.89807365999877,53547.014652720005
2023-06-24,03:15:56.000,175,10994350,13645,0,1687576555,13130.840122460002,73.89102452999941,53547.03561408001
2023-06-24,03:15:57.000,175,10994370,13445,0,1687576556,13130.799704600002,73.89807365999877,53547.00067848
2023-06-24,03:15:58.000,175,10994324,13365,0,1687576557,13130.853595079992,73.91217192000477,53547.00766560001
2023-06-24,03:15:59.000,175,10994372,13405,0,1687576558,13130.934430799993,73.89102452999941,53547.16138224
2023-06-24,03:16:00.000,175,10994330,13645,0,1687576559,13130.941167110002,73.89102452999941,53547.133433760006
2023-06-24,03:16:01.000,175,10994342,13445,0,1687576560,13130.961376040003,73.91922105000413,53547.084523920006
2023-06-24,03:16:02.000,175,10994342,13085,0,1687576561,13130.981584970003,73.90512278999813,53547.11945952
2023-06-24,03:16:03.000,175,10994338,13245,0,1687576562,13130.947903419998,73.93331931000284,53547.084523920006
2023-06-24,03:16:04.000,175,10994355,13605,0,1687576563,13130.995057589993,73.93331931000284,53547.10548528001
2023-06-24,03:16:05.000,175,10994328,13445,0,1687576564,13131.048948069998,73.91217192000477,53547.21029208
2023-06-24,03:16:06.000,175,10994289,13285,0,1687576565,13131.096102239993,73.91922105000413,53547.16836936
2023-06-24,03:16:07.000,175,10994353,13525,0,1687576566,13131.089365929998,73.91217192000477,53547.182343600005
2023-06-24,03:16:08.000,175,10994326,13365,0,1687576567,13131.136520099994,73.9403684400022,53547.16138224
2023-06-24,03:16:09.000,175,10994338,13245,0,1687576568,13131.170201649998,73.95446670000092,53547.2172792
2023-06-24,03:16:10.000,175,10994306,13365,0,1687576569,13131.190410579999,73.94741757000156,53547.20330496001
2023-06-24,03:16:11.000,175,10994355,13525,0,1687576570,13131.163465339989,73.88397540000005,53547.2871504
2023-06-24,03:16:12.000,175,10994286,13325,0,1687576571,13131.163465339989,73.93331931000284,53547.147408
2023-06-24,03:16:13.000,175,10994344,13525,0,1687576572,13131.149992719998,73.93331931000284,53547.20330496001
2023-06-24,03:16:14.000,175,10994288,13165,0,1687576573,13131.230828439999,73.93331931000284,53547.23824056
2023-06-24,03:16:15.000,175,10994349,13285,0,1687576574,13131.244301059989,73.93331931000284,53547.252214800006
2023-06-24,03:16:16.000,175,10994300,13405,0,1687576575,13131.26450998999,73.94741757000156,53547.29413752001
2023-06-24,03:16:17.000,175,10994387,13685,0,1687576576,13131.244301059989,73.96151583000028,53547.25920192
2023-06-24,03:16:18.000,175,10994354,13365,0,1687576577,13131.257773679994,73.96856495999964,53547.231253440004
2023-06-24,03:16:19.000,175,10994340,13525,0,1687576578,13131.277982609994,73.93331931000284,53547.29413752001
2023-06-24,03:16:20.000,175,10994348,13285,0,1687576579,13131.28471891999,73.92627018000348,53547.25920192
2023-06-24,03:16:21.000,175,10994286,13325,0,1687576580,13131.311664159999,73.92627018000348,53547.280163280004
2023-06-24,03:16:22.000,175,10994378,13525,0,1687576581,13131.28471891999,73.93331931000284,53547.22426632001
2023-06-24,03:16:23.000,175,10994316,13245,0,1687576582,13131.257773679994,73.95446670000092,53547.17535648001
2023-06-24,03:16:24.000,175,10994304,13685,0,1687576583,13131.318400469994,73.93331931000284,53547.20330496001
2023-06-24,03:16:25.000,175,10994320,13205,0,1687576584,13131.36555463999,73.91922105000413,53547.33606024
2023-06-24,03:16:26.000,175,10994287,13565,0,1687576585,13131.35208202,73.9403684400022,53547.280163280004
2023-06-24,03:16:27.000,175,10994323,13485,0,1687576586,13131.37229095,73.9403684400022,53547.350034480005
2023-06-24,03:16:28.000,175,10994347,13405,0,1687576587,13131.34534570999,73.94741757000156,53547.31509888
2023-06-24,03:16:29.000,175,10994319,13525,0,1687576588,13131.33187309,73.95446670000092,53547.301124640006
2023-06-24,03:16:30.000,175,10994335,13645,0,1687576589,13131.42618142999,73.9403684400022,53547.37099584001
2023-06-24,03:16:31.000,175,10994319,13405,0,1687576590,13131.419445119995,73.91922105000413,53547.37099584001
2023-06-24,03:16:32.000,175,10994342,13525,0,1687576591,13131.42618142999,73.90512278999813,53547.36400872
2023-06-24,03:16:33.000,175,10994352,13325,0,1687576592,13131.379027259994,73.89807365999877,53547.3570216
2023-06-24,03:16:34.000,175,10994365,13765,0,1687576593,13131.41270881,73.91217192000477,53547.3570216
2023-06-24,03:16:35.000,175,10994329,13485,0,1687576594,13131.43291774,73.89102452999941,53547.37798296
2023-06-24,03:16:36.000,175,10994370,13525,0,1687576595,13131.42618142999,73.9403684400022,53547.32907312
2023-06-24,03:16:37.000,175,10994325,13365,0,1687576596,13131.379027259994,73.90512278999813,53547.32907312
2023-06-24,03:16:38.000,175,10994317,13285,0,1687576597,13131.38576356999,73.91217192000477,53547.37099584001
2023-06-24,03:16:39.000,175,10994313,13445,0,1687576598,13131.41270881,73.89807365999877,53547.447854160004
2023-06-24,03:16:40.000,175,10994316,13525,0,1687576599,13131.43291774,73.91217192000477,53547.398944320004
2023-06-24,03:16:41.000,175,10994316,13365,0,1687576600,13131.43291774,73.92627018000348,53547.37099584001
2023-06-24,03:16:42.000,175,10994342,13325,0,1687576601,13131.41270881,73.89102452999941,53547.350034480005
2023-06-24,03:16:43.000,175,10994329,13245,0,1687576602,13131.379027259994,73.88397540000005,53547.32208600001
2023-06-24,03:16:44.000,175,10994313,13365,0,1687576603,13131.379027259994,73.91922105000413,53547.350034480005
2023-06-24,03:16:45.000,175,10994339,13685,0,1687576604,13131.42618142999,73.8769262700007,53547.39195720001
2023-06-24,03:16:46.000,175,10994350,13405,0,1687576605,13131.43291774,73.90512278999813,53547.40593144
2023-06-24,03:16:47.000,175,10994328,13565,0,1687576606,13131.41270881,73.86987714000134,53547.4268928
2023-06-24,03:16:48.000,175,10994357,13205,0,1687576607,13131.45312667,73.88397540000005,53547.50375112
2023-06-24,03:16:49.000,175,10994358,13205,0,1687576608,13131.459862979995,73.86987714000134,53547.43387992
2023-06-24,03:16:50.000,175,10994344,13205,0,1687576609,13131.44639035999,73.85577888000262,53547.419905680006
2023-06-24,03:16:51.000,175,10994360,13605,0,1687576610,13131.4733356,73.8769262700007,53547.48278976
2023-06-24,03:16:52.000,175,10994345,13525,0,1687576611,13131.44639035999,73.93331931000284,53547.468815520006
2023-06-24,03:16:53.000,175,10994335,13205,0,1687576612,13131.459862979995,73.90512278999813,53547.40593144
2023-06-24,03:16:54.000,175,10994337,13085,0,1687576613,13131.500280839995,73.91217192000477,53547.496764
2023-06-24,03:16:55.000,175,10994357,13565,0,1687576614,13131.520489769995,73.91217192000477,53547.48278976
2023-06-24,03:16:56.000,175,10994298,13525,0,1687576615,13131.49354453,73.86987714000134,53547.48977688001
2023-06-24,03:16:57.000,175,10994330,13765,0,1687576616,13131.480071909995,73.86987714000134,53547.447854160004
2023-06-24,03:16:58.000,175,10994328,13085,0,1687576617,13131.52722607999,73.8769262700007,53547.468815520006
2023-06-24,03:16:59.000,175,10994346,13725,0,1687576618,13131.540698699995,73.88397540000005,53547.47580264
2023-06-24,03:17:00.000,175,10994316,13365,0,1687576619,13131.520489769995,73.89102452999941,53547.43387992
2023-06-24,03:17:01.000,175,10994348,13245,0,1687576620,13131.540698699995,73.88397540000005,53547.47580264
2023-06-24,03:17:02.000,175,10994313,13525,0,1687576621,13131.520489769995,73.85577888000262,53547.48278976
2023-06-24,03:17:03.000,175,10994339,13285,0,1687576622,13131.54743500999,73.85577888000262,53547.54567384
2023-06-24,03:17:04.000,175,10994307,13645,0,1687576623,13131.581116559995,73.86282801000198,53547.55266096
2023-06-24,03:17:05.000,175,10994354,13325,0,1687576624,13131.59458918,73.82053322999855,53547.59458368
2023-06-24,03:17:06.000,175,10994351,13445,0,1687576625,13131.60806179999,73.8275823599979,53547.587596560006
2023-06-24,03:17:07.000,175,10994319,13565,0,1687576626,13131.54743500999,73.79938584000047,53547.52471248
2023-06-24,03:17:08.000,175,10994346,13325,0,1687576627,13131.560907629995,73.82053322999855,53547.5316996
2023-06-24,03:17:09.000,175,10994355,13125,0,1687576628,13131.60806179999,73.82053322999855,53547.62951928001
2023-06-24,03:17:10.000,175,10994395,13245,0,1687576629,13131.62827072999,73.8275823599979,53547.62253216
2023-06-24,03:17:11.000,175,10994350,13285,0,1687576630,13131.66868858999,73.83463149000454,53547.671442
2023-06-24,03:17:12.000,175,10994386,13365,0,1687576631,13131.641743349996,73.79938584000047,53547.66445488
2023-06-24,03:17:13.000,175,10994347,13125,0,1687576632,13131.56764393999,73.75709106000431,53547.636506400006
2023-06-24,03:17:14.000,175,10994398,13245,0,1687576633,13131.56764393999,73.82053322999855,53547.636506400006
2023-06-24,03:17:15.000,175,10994365,13285,0,1687576634,13131.56764393999,73.79233671000111,53547.615545040004
2023-06-24,03:17:16.000,175,10994341,13405,0,1687576635,13131.54743500999,73.8275823599979,53547.59458368
2023-06-24,03:17:17.000,175,10994341,13405,0,1687576636,13131.500280839995,73.80643496999983,53547.57362232
2023-06-24,03:17:18.000,175,10994323,13685,0,1687576637,13131.500280839995,73.8275823599979,53547.62253216
2023-06-24,03:17:19.000,175,10994356,13565,0,1687576638,13131.500280839995,73.81348409999919,53547.685416240005
2023-06-24,03:17:20.000,175,10994337,13605,0,1687576639,13131.53396239,73.81348409999919,53547.66445488
2023-06-24,03:17:21.000,175,10994359,13325,0,1687576640,13131.45312667,73.76414019000367,53547.66445488
2023-06-24,03:17:22.000,175,10994374,13485,0,1687576641,13131.37229095,73.80643496999983,53547.566635200004
2023-06-24,03:17:23.000,175,10994386,13525,0,1687576642,13131.38576356999,73.79938584000047,53547.58060944001
2023-06-24,03:17:24.000,175,10994332,13485,0,1687576643,13131.399236189995,73.83463149000454,53547.55964808001
2023-06-24,03:17:25.000,175,10994392,13325,0,1687576644,13131.379027259994,73.77118932000303,53547.57362232
2023-06-24,03:17:26.000,175,10994376,13285,0,1687576645,13131.318400469994,73.79233671000111,53547.54567384
2023-06-24,03:17:27.000,175,10994343,13405,0,1687576646,13131.318400469994,73.79233671000111,53547.55964808001
2023-06-24,03:17:28.000,175,10994342,13525,0,1687576647,13131.30492784999,73.82053322999855,53547.62951928001
2023-06-24,03:17:29.000,175,10994382,13285,0,1687576648,13131.28471891999,73.82053322999855,53547.60855792001
2023-06-24,03:17:30.000,175,10994370,13165,0,1687576649,13131.230828439999,73.84872975000326,53547.59458368
2023-06-24,03:17:31.000,175,10994358,13165,0,1687576650,13131.217355819994,73.81348409999919,53547.566635200004
2023-06-24,03:17:32.000,175,10994361,13285,0,1687576651,13131.102838549989,73.83463149000454,53547.47580264
2023-06-24,03:17:33.000,175,10994347,13405,0,1687576652,13131.116311169993,73.81348409999919,53547.52471248
2023-06-24,03:17:34.000,175,10994371,13565,0,1687576653,13131.096102239993,73.79233671000111,53547.54567384
2023-06-24,03:17:35.000,175,10994374,13685,0,1687576654,13131.035475449993,73.81348409999919,53547.517725360005
2023-06-24,03:17:36.000,175,10994351,13325,0,1687576655,13130.981584970003,73.8275823599979,53547.468815520006
2023-06-24,03:17:37.000,175,10994394,13365,0,1687576656,13131.042211759988,73.8275823599979,53547.468815520006
2023-06-24,03:17:38.000,175,10994348,13405,0,1687576657,13130.974848659993,73.83463149000454,53547.44086704001
2023-06-24,03:17:39.000,175,10994338,13525,0,1687576658,13130.974848659993,73.82053322999855,53547.38497008
2023-06-24,03:17:40.000,175,10994363,13485,0,1687576659,13130.954639729993,73.84872975000326,53547.37099584001
2023-06-24,03:17:41.000,175,10994359,13405,0,1687576660,13130.927694489998,73.81348409999919,53547.4268928
2023-06-24,03:17:42.000,175,10994385,13525,0,1687576661,13130.907485559997,73.86282801000198,53547.40593144
2023-06-24,03:17:43.000,175,10994333,13445,0,1687576662,13130.873804009992,73.82053322999855,53547.39195720001
2023-06-24,03:17:44.000,175,10994366,13325,0,1687576663,13130.934430799993,73.8275823599979,53547.44086704001
2023-06-24,03:17:45.000,175,10994337,13525,0,1687576664,13130.900749250002,73.80643496999983,53547.45484128
2023-06-24,03:17:46.000,175,10994351,13445,0,1687576665,13130.887276629997,73.83463149000454,53547.4268928
2023-06-24,03:17:47.000,175,10994351,13405,0,1687576666,13130.873804009992,73.81348409999919,53547.37798296
2023-06-24,03:17:48.000,175,10994300,13645,0,1687576667,13130.853595079992,73.77823845000239,53547.38497008
2023-06-24,03:17:49.000,175,10994380,13405,0,1687576668,13130.819913530002,73.75709106000431,53547.3570216
2023-06-24,03:17:50.000,175,10994382,13445,0,1687576669,13130.813177219992,73.77823845000239,53547.38497008
2023-06-24,03:17:51.000,175,10994342,13325,0,1687576670,13130.840122460002,73.75004192999768,53547.39195720001
2023-06-24,03:17:52.000,175,10994377,13285,0,1687576671,13130.860331390002,73.72184541000024,53547.41291856001
2023-06-24,03:17:53.000,175,10994354,13285,0,1687576672,13130.806440909997,73.77118932000303,53547.32907312
2023-06-24,03:17:54.000,175,10994398,13485,0,1687576673,13130.826649839997,73.77118932000303,53547.350034480005
2023-06-24,03:17:55.000,175,10994364,13645,0,1687576674,13130.826649839997,73.74299279999832,53547.3570216
2023-06-24,03:17:56.000,175,10994349,13645,0,1687576675,13130.792968289992,73.75709106000431,53547.34304736001
2023-06-24,03:17:57.000,175,10994328,13325,0,1687576676,13130.745814119997,73.77118932000303,53547.231253440004
2023-06-24,03:17:58.000,175,10994346,13405,0,1687576677,13130.779495670002,73.74299279999832,53547.30811176
2023-06-24,03:17:59.000,175,10994317,13565,0,1687576678,13130.853595079992,73.71479628000088,53547.31509888
2023-06-24,03:18:00.000,175,10994362,13445,0,1687576679,13130.887276629997,73.7288945399996,53547.36400872
2023-06-24,03:18:01.000,175,10994375,13405,0,1687576680,13130.900749250002,73.73594366999896,53547.301124640006
2023-06-24,03:18:02.000,175,10994332,13565,0,1687576681,13130.867067699997,73.70774715000152,53547.29413752001
2023-06-24,03:18:03.000,175,10994319,13445,0,1687576682,13130.846858769997,73.75709106000431,53547.22426632001
2023-06-24,03:18:04.000,175,10994311,13365,0,1687576683,13130.833386149992,73.7288945399996,53547.280163280004
2023-06-24,03:18:05.000,175,10994376,13565,0,1687576684,13130.907485559997,73.73594366999896,53547.2871504
2023-06-24,03:18:06.000,175,10994313,13525,0,1687576685,13130.954639729993,73.72184541000024,53547.36400872
2023-06-24,03:18:07.000,175,10994336,13125,0,1687576686,13130.920958180002,73.70774715000152,53547.33606024
2023-06-24,03:18:08.000,175,10994338,13325,0,1687576687,13130.961376040003,73.70774715000152,53547.30811176
2023-06-24,03:18:09.000,175,10994386,13365,0,1687576688,13131.042211759988,73.70774715000152,53547.37798296
2023-06-24,03:18:10.000,175,10994390,13285,0,1687576689,13130.988321279998,73.7288945399996,53547.3570216
2023-06-24,03:18:11.000,175,10994363,13445,0,1687576690,13130.981584970003,73.72184541000024,53547.29413752001
2023-06-24,03:18:12.000,175,10994326,13365,0,1687576691,13131.001793899988,73.72184541000024,53547.31509888
2023-06-24,03:18:13.000,175,10994356,13365,0,1687576692,13131.008530209998,73.71479628000088,53547.301124640006
2023-06-24,03:18:14.000,175,10994331,13605,0,1687576693,13131.096102239993,73.7288945399996,53547.36400872
2023-06-24,03:18:15.000,175,10994314,13565,0,1687576694,13131.129783789998,73.75004192999768,53547.398944320004
2023-06-24,03:18:16.000,175,10994341,13285,0,1687576695,13131.089365929998,73.77118932000303,53547.39195720001
2023-06-24,03:18:17.000,175,10994336,13405,0,1687576696,13131.089365929998,73.81348409999919,53547.32208600001
2023-06-24,03:18:18.000,175,10994396,13405,0,1687576697,13131.136520099994,73.78528758000175,53547.4268928
2023-06-24,03:18:19.000,175,10994356,13285,0,1687576698,13131.170201649998,73.8416806200039,53547.41291856001
2023-06-24,03:18:20.000,175,10994296,13365,0,1687576699,13131.197146889994,73.84872975000326,53547.45484128
2023-06-24,03:18:21.000,175,10994357,13325,0,1687576700,13131.183674269989,73.85577888000262,53547.37099584001
2023-06-24,03:18:22.000,175,10994316,13445,0,1687576701,13131.230828439999,73.86987714000134,53547.43387992
2023-06-24,03:18:23.000,175,10994372,13205,0,1687576702,13131.291455229999,73.89102452999941,53547.48278976
2023-06-24,03:18:24.000,175,10994318,13365,0,1687576703,13131.30492784999,73.89102452999941,53547.47580264
2023-06-24,03:18:25.000,175,10994383,13165,0,1687576704,13131.338609399994,73.91922105000413,53547.44086704001
2023-06-24,03:18:26.000,175,10994357,13085,0,1687576705,13131.257773679994,73.90512278999813,53547.41291856001
2023-06-24,03:18:27.000,175,10994363,13125,0,1687576706,13131.32513677999,73.96151583000028,53547.46182840001
2023-06-24,03:18:28.000,175,10994366,13245,0,1687576707,13131.33187309,73.95446670000092,53547.4268928
2023-06-24,03:18:29.000,175,10994342,13205,0,1687576708,13131.36555463999,73.99676148000435,53547.398944320004
2023-06-24,03:18:30.000,175,10994362,13165,0,1687576709,13131.291455229999,74.03200713000115,53547.32907312
2023-06-24,03:18:31.000,175,10994323,13445,0,1687576710,13131.40597249999,74.01790887000243,53547.48278976
2023-06-24,03:18:32.000,175,10994363,13445,0,1687576711,13131.38576356999,74.01085974000307,53547.44086704001
2023-06-24,03:18:33.000,175,10994361,13645,0,1687576712,13131.45312667,74.02495800000179,53547.51073824001
2023-06-24,03:18:34.000,175,10994343,13205,0,1687576713,13131.34534570999,74.05315451999923,53547.45484128
2023-06-24,03:18:35.000,175,10994315,13365,0,1687576714,13131.37229095,74.10954756000137,53547.48278976
2023-06-24,03:18:36.000,175,10994374,13405,0,1687576715,13131.40597249999,74.0884001700033,53547.447854160004
2023-06-24,03:18:37.000,175,10994347,13645,0,1687576716,13131.43291774,74.10249843000202,53547.48278976
2023-06-24,03:18:38.000,175,10994343,13405,0,1687576717,13131.45312667,74.14479320999817,53547.53868672001
2023-06-24,03:18:39.000,175,10994360,13525,0,1687576718,13131.520489769995,74.13069494999945,53547.566635200004
2023-06-24,03:18:40.000,175,10994371,13285,0,1687576719,13131.51375346,74.13774407999881,53547.59458368
2023-06-24,03:18:41.000,175,10994345,13045,0,1687576720,13131.52722607999,74.1870879900016,53547.5316996
2023-06-24,03:18:42.000,175,10994357,13325,0,1687576721,13131.49354453,74.20823537999968,53547.52471248
2023-06-24,03:18:43.000,175,10994360,13405,0,1687576722,13131.459862979995,74.25053016000311,53547.44086704001
2023-06-24,03:18:44.000,175,10994376,13445,0,1687576723,13131.46659928999,74.24348103000375,53547.48278976
2023-06-24,03:18:45.000,175,10994323,13325,0,1687576724,13131.520489769995,74.26462842000183,53547.52471248
2023-06-24,03:18:46.000,175,10994372,13405,0,1687576725,13131.55417132,74.2857758099999,53547.55964808001
2023-06-24,03:18:47.000,175,10994350,13765,0,1687576726,13131.51375346,74.29282493999926,53547.496764
2023-06-24,03:18:48.000,175,10994351,13565,0,1687576727,13131.52722607999,74.30692319999798,53547.58060944001
2023-06-24,03:18:49.000,175,10994332,13565,0,1687576728,13131.56764393999,74.30692319999798,53547.54567384
2023-06-24,03:18:50.000,175,10994360,13125,0,1687576729,13131.560907629995,74.2857758099999,53547.55266096
2023-06-24,03:18:51.000,175,10994379,13365,0,1687576730,13131.56764393999,74.34921798000141,53547.60855792001
2023-06-24,03:18:52.000,175,10994334,13685,0,1687576731,13131.46659928999,74.34216885000205,53547.398944320004
2023-06-24,03:18:53.000,175,10994346,13325,0,1687576732,13131.53396239,74.34921798000141,53547.517725360005
2023-06-24,03:18:54.000,175,10994309,13405,0,1687576733,13131.601325489995,74.34921798000141,53547.566635200004
2023-06-24,03:18:55.000,175,10994346,13405,0,1687576734,13131.59458918,74.36331624000013,53547.6015708
2023-06-24,03:18:56.000,175,10994304,13285,0,1687576735,13131.61479811,74.37036536999949,53547.587596560006
2023-06-24,03:18:57.000,175,10994341,13765,0,1687576736,13131.601325489995,74.37741449999885,53547.5316996
2023-06-24,03:18:58.000,175,10994326,13245,0,1687576737,13131.581116559995,74.37741449999885,53547.54567384
2023-06-24,03:18:59.000,175,10994316,13365,0,1687576738,13131.581116559995,74.39151276000484,53547.58060944001
2023-06-24,03:19:00.000,175,10994360,13165,0,1687576739,13131.61479811,74.40561102000356,53547.58060944001
2023-06-24,03:19:01.000,175,10994353,13325,0,1687576740,13131.601325489995,74.37036536999949,53547.587596560006
2023-06-24,03:19:02.000,175,10994376,13525,0,1687576741,13131.55417132,74.433807540001,53547.58060944001
2023-06-24,03:19:03.000,175,10994340,13285,0,1687576742,13131.56764393999,74.44085667000036,53547.55964808001
2023-06-24,03:19:04.000,175,10994373,13725,0,1687576743,13131.66868858999,74.433807540001,53547.65048064
2023-06-24,03:19:05.000,175,10994321,13205,0,1687576744,13131.66868858999,74.4690531899978,53547.685416240005
2023-06-24,03:19:06.000,175,10994383,13445,0,1687576745,13131.61479811,74.47610232000443,53547.66445488
2023-06-24,03:19:07.000,175,10994351,13525,0,1687576746,13131.51375346,74.50429884000187,53547.6015708
2023-06-24,03:19:08.000,175,10994361,13445,0,1687576747,13131.57438025,74.49020058000315,53547.587596560006
2023-06-24,03:19:09.000,175,10994359,13565,0,1687576748,13131.59458918,74.51134797000122,53547.65048064
2023-06-24,03:19:10.000,175,10994352,13245,0,1687576749,13131.641743349996,74.4972497100025,53547.65746776001
2023-06-24,03:19:11.000,175,10994357,13525,0,1687576750,13131.63500704,74.48315145000379,53547.58060944001
2023-06-24,03:19:12.000,175,10994382,13685,0,1687576751,13131.64847965999,74.47610232000443,53547.66445488
2023-06-24,03:19:13.000,175,10994382,13445,0,1687576752,13131.621534419995,74.54659361999802,53547.62253216
2023-06-24,03:19:14.000,175,10994395,13365,0,1687576753,13131.601325489995,74.56774101000337,53547.62951928001
2023-06-24,03:19:16.000,175,10994364,13285,0,1687576755,13131.60806179999,74.51839710000058,53547.71336472
2023-06-24,03:19:17.000,175,10994311,13365,0,1687576756,13131.57438025,74.56774101000337,53547.67842912001
2023-06-24,03:19:18.000,175,10994330,13645,0,1687576757,13131.56764393999,74.56069188000401,53547.671442
2023-06-24,03:19:19.000,175,10994332,13565,0,1687576758,13131.63500704,74.54659361999802,53547.71336472
2023-06-24,03:19:20.000,175,10994418,13445,0,1687576759,13131.59458918,74.55364275000466,53547.7413132
2023-06-24,03:19:21.000,175,10994327,13365,0,1687576760,13131.581116559995,74.55364275000466,53547.71336472
2023-06-24,03:19:22.000,175,10994376,13525,0,1687576761,13131.520489769995,74.57479014000273,53547.74830032001
2023-06-24,03:19:23.000,175,10994333,13205,0,1687576762,13131.50701714999,74.58183927000209,53547.66445488
2023-06-24,03:19:24.000,175,10994340,13325,0,1687576763,13131.500280839995,74.58888840000145,53547.685416240005
2023-06-24,03:19:25.000,175,10994315,13365,0,1687576764,13131.49354453,74.60298666000017,53547.7413132
2023-06-24,03:19:26.000,175,10994336,13085,0,1687576765,13131.48680821999,74.61003578999953,53547.74830032001
2023-06-24,03:19:27.000,175,10994337,13285,0,1687576766,13131.4733356,74.65233057000296,53547.79022304
2023-06-24,03:19:28.000,175,10994337,13525,0,1687576767,13131.42618142999,74.63823231000424,53547.783235920004
2023-06-24,03:19:29.000,175,10994358,13245,0,1687576768,13131.358818329994,74.6452814400036,53547.71336472
2023-06-24,03:19:30.000,175,10994330,13165,0,1687576769,13131.419445119995,74.6452814400036,53547.77624880001
2023-06-24,03:19:31.000,175,10994325,13125,0,1687576770,13131.379027259994,74.66642883000168,53547.81817152
2023-06-24,03:19:32.000,175,10994348,13485,0,1687576771,13131.40597249999,74.65937970000232,53547.853107120005
2023-06-24,03:19:33.000,175,10994348,13485,0,1687576772,13131.338609399994,74.66642883000168,53547.76227456
2023-06-24,03:19:34.000,175,10994341,13445,0,1687576773,13131.311664159999,74.70167447999847,53547.804197280006
2023-06-24,03:19:35.000,175,10994310,13245,0,1687576774,13131.358818329994,74.66642883000168,53547.86009424
2023-06-24,03:19:36.000,175,10994351,13285,0,1687576775,13131.318400469994,74.66642883000168,53547.87406848001
2023-06-24,03:19:37.000,175,10994316,13205,0,1687576776,13131.298191539994,74.66642883000168,53547.82515864001
2023-06-24,03:19:38.000,175,10994362,13525,0,1687576777,13131.237564749994,74.66642883000168,53547.804197280006
2023-06-24,03:19:39.000,175,10994395,13565,0,1687576778,13131.203883199989,74.66642883000168,53547.88804272
2023-06-24,03:19:40.000,175,10994359,13565,0,1687576779,13131.237564749994,74.67347796000104,53547.88804272
2023-06-24,03:19:41.000,175,10994326,13565,0,1687576780,13131.217355819994,74.65937970000232,53547.922978320006
2023-06-24,03:19:42.000,175,10994336,13125,0,1687576781,13131.210619509999,74.65233057000296,53547.922978320006
2023-06-24,03:19:43.000,175,10994350,13525,0,1687576782,13131.183674269989,74.67347796000104,53547.90900408
2023-06-24,03:19:44.000,175,10994307,13405,0,1687576783,13131.129783789998,74.67347796000104,53547.93695256
2023-06-24,03:19:45.000,175,10994301,13325,0,1687576784,13131.143256409989,74.6452814400036,53547.96490104001
2023-06-24,03:19:46.000,175,10994334,13285,0,1687576785,13131.129783789998,74.68757621999976,53547.92996544
2023-06-24,03:19:47.000,175,10994378,13365,0,1687576786,13131.075893309993,74.66642883000168,53547.950926800004
2023-06-24,03:19:48.000,175,10994373,13245,0,1687576787,13131.048948069998,74.65937970000232,53547.971888160006
2023-06-24,03:19:49.000,175,10994370,13205,0,1687576788,13130.981584970003,74.66642883000168,53547.902016960004
2023-06-24,03:19:50.000,175,10994347,13365,0,1687576789,13130.947903419998,74.65233057000296,53547.922978320006
2023-06-24,03:19:51.000,175,10994414,13445,0,1687576790,13130.981584970003,74.65937970000232,53548.04175936001
2023-06-24,03:19:52.000,175,10994387,13325,0,1687576791,13130.914221869993,74.6805270900004,53547.99284952001
2023-06-24,03:19:53.000,175,10994356,13565,0,1687576792,13130.927694489998,74.69462534999911,53548.01381088001
2023-06-24,03:19:54.000,175,10994354,13245,0,1687576793,13130.860331390002,74.70872360999783,53547.9858624
2023-06-24,03:19:55.000,175,10994354,13165,0,1687576794,13130.840122460002,74.70167447999847,53548.01381088001
2023-06-24,03:19:56.000,175,10994345,13405,0,1687576795,13130.779495670002,74.75101839000126,53547.94393968001
2023-06-24,03:19:57.000,175,10994378,13405,0,1687576796,13130.718868880002,74.70872360999783,53547.950926800004
2023-06-24,03:19:58.000,175,10994299,13405,0,1687576797,13130.752550429992,74.69462534999911,53548.020798000005
2023-06-24,03:19:59.000,175,10994355,13445,0,1687576798,13130.752550429992,74.66642883000168,53548.00682376
2023-06-24,03:20:00.000,175,10994349,13285,0,1687576799,13130.691923639992,74.65937970000232,53548.00682376
2023-06-24,03:20:01.000,175,10994318,13485,0,1687576800,13130.638033160001,74.6805270900004,53547.99983664
2023-06-24,03:20:02.000,175,10994349,13525,0,1687576801,13130.604351609996,74.67347796000104,53547.950926800004
2023-06-24,03:20:03.000,175,10994373,13445,0,1687576802,13130.55719744,74.65937970000232,53548.00682376
2023-06-24,03:20:04.000,175,10994338,13365,0,1687576803,13130.483098029996,74.6452814400036,53547.922978320006
2023-06-24,03:20:05.000,175,10994322,13525,0,1687576804,13130.422471239996,74.65937970000232,53548.020798000005
2023-06-24,03:20:06.000,175,10994360,13765,0,1687576805,13130.32816289999,74.65937970000232,53547.87406848001
2023-06-24,03:20:07.000,175,10994380,13125,0,1687576806,13130.422471239996,74.65937970000232,53548.06272072001
2023-06-24,03:20:08.000,175,10994320,13445,0,1687576807,13130.30795396999,74.65233057000296,53548.04874648
2023-06-24,03:20:09.000,175,10994379,13085,0,1687576808,13130.341635519995,74.65233057000296,53548.08368208001
2023-06-24,03:20:10.000,175,10994324,13325,0,1687576809,13130.301217659995,74.65937970000232,53548.06272072001
2023-06-24,03:20:11.000,175,10994317,13645,0,1687576810,13130.260799799995,74.63823231000424,53548.06272072001
2023-06-24,03:20:12.000,175,10994344,13245,0,1687576811,13130.27427242,74.65937970000232,53548.06272072001
2023-06-24,03:20:13.000,175,10994347,13325,0,1687576812,13130.14628252999,74.69462534999911,53548.09765632
2023-06-24,03:20:14.000,175,10994359,13245,0,1687576813,13130.15301884,74.66642883000168,53548.0557336
2023-06-24,03:20:15.000,175,10994327,13205,0,1687576814,13130.159755149994,74.67347796000104,53548.10464344
2023-06-24,03:20:16.000,175,10994351,13525,0,1687576815,13130.072183119999,74.70167447999847,53548.069707840004
2023-06-24,03:20:17.000,175,10994311,13525,0,1687576816,13130.06544680999,74.6805270900004,53548.07669496
2023-06-24,03:20:18.000,175,10994333,13405,0,1687576817,13130.051974189999,74.69462534999911,53547.9858624
2023-06-24,03:20:19.000,175,10994384,13445,0,1687576818,13129.923984299989,74.6805270900004,53547.9858624
2023-06-24,03:20:20.000,175,10994331,13325,0,1687576819,13129.957665849994,74.68757621999976,53548.020798000005
2023-06-24,03:20:21.000,175,10994314,13245,0,1687576820,13129.897039059993,74.70872360999783,53547.99983664
2023-06-24,03:20:22.000,175,10994353,13485,0,1687576821,13129.930720609998,74.65233057000296,53548.090669200006
2023-06-24,03:20:23.000,175,10994341,13285,0,1687576822,13129.843148579988,74.72282187000383,53548.069707840004
2023-06-24,03:20:24.000,175,10994314,13365,0,1687576823,13129.789258099998,74.69462534999911,53548.00682376
2023-06-24,03:20:25.000,175,10994290,13405,0,1687576824,13129.755576549993,74.69462534999911,53547.99983664
2023-06-24,03:20:26.000,175,10994351,13685,0,1687576825,13129.755576549993,74.70872360999783,53548.00682376
2023-06-24,03:20:27.000,175,10994367,13285,0,1687576826,13129.721895000002,74.65233057000296,53548.03477224
2023-06-24,03:20:28.000,175,10994343,13325,0,1687576827,13129.708422379998,74.69462534999911,53547.99284952001
2023-06-24,03:20:29.000,175,10994335,13445,0,1687576828,13129.634322969992,74.71577274000447,53548.01381088001
2023-06-24,03:20:30.000,175,10994370,13645,0,1687576829,13129.668004519997,74.70167447999847,53548.03477224
2023-06-24,03:20:31.000,175,10994367,13325,0,1687576830,13129.654531899992,74.67347796000104,53548.08368208001
2023-06-24,03:20:32.000,175,10994348,13565,0,1687576831,13129.647795589997,74.66642883000168,53548.03477224
2023-06-24,03:20:33.000,175,10994315,13085,0,1687576832,13129.620850350002,74.63823231000424,53548.01381088001
2023-06-24,03:20:34.000,175,10994343,13565,0,1687576833,13129.580432490002,74.65937970000232,53547.971888160006
2023-06-24,03:20:35.000,175,10994348,13565,0,1687576834,13129.546750939997,74.63823231000424,53547.94393968001
2023-06-24,03:20:36.000,175,10994310,13325,0,1687576835,13129.513069389992,74.63118318000488,53547.90900408
2023-06-24,03:20:37.000,175,10994350,13165,0,1687576836,13129.452442599992,74.65233057000296,53547.87406848001
2023-06-24,03:20:38.000,175,10994346,13445,0,1687576837,13129.492860459992,74.61003578999953,53547.93695256
2023-06-24,03:20:39.000,175,10994364,13325,0,1687576838,13129.526542009997,74.58888840000145,53547.94393968001
2023-06-24,03:20:40.000,175,10994320,13205,0,1687576839,13129.506333079997,74.58183927000209,53547.90900408
2023-06-24,03:20:41.000,175,10994338,13365,0,1687576840,13129.526542009997,74.55364275000466,53547.971888160006
2023-06-24,03:20:42.000,175,10994339,13565,0,1687576841,13129.452442599992,74.53954448999866,53547.853107120005
2023-06-24,03:20:43.000,175,10994356,13325,0,1687576842,13129.479387840001,74.5324953599993,53547.88804272
2023-06-24,03:20:44.000,175,10994348,13565,0,1687576843,13129.391815809991,74.56069188000401,53547.82515864001
2023-06-24,03:20:45.000,175,10994349,13285,0,1687576844,13129.452442599992,74.51134797000122,53547.902016960004
2023-06-24,03:20:46.000,175,10994368,13325,0,1687576845,13129.438969980001,74.51134797000122,53547.83913288
2023-06-24,03:20:47.000,175,10994326,13485,0,1687576846,13129.506333079997,74.49020058000315,53547.90900408
2023-06-24,03:20:48.000,175,10994330,13565,0,1687576847,13129.506333079997,74.53954448999866,53547.88804272
2023-06-24,03:20:49.000,175,10994344,13445,0,1687576848,13129.479387840001,74.51839710000058,53547.93695256
2023-06-24,03:20:50.000,175,10994363,13165,0,1687576849,13129.452442599992,74.49020058000315,53547.83913288
2023-06-24,03:20:51.000,175,10994360,13045,0,1687576850,13129.465915219997,74.4972497100025,53547.922978320006
2023-06-24,03:20:52.000,175,10994333,13405,0,1687576851,13129.479387840001,74.51134797000122,53547.84612000001
2023-06-24,03:20:53.000,175,10994330,13565,0,1687576852,13129.459178910001,74.50429884000187,53547.86708136
2023-06-24,03:20:54.000,175,10994373,13325,0,1687576853,13129.486124149997,74.50429884000187,53547.87406848001
2023-06-24,03:20:55.000,175,10994351,13045,0,1687576854,13129.540014630002,74.51134797000122,53547.90900408
2023-06-24,03:20:56.000,175,10994330,13525,0,1687576855,13129.560223560002,74.47610232000443,53547.92996544
2023-06-24,03:20:57.000,175,10994299,13285,0,1687576856,13129.546750939997,74.48315145000379,53547.950926800004
2023-06-24,03:20:58.000,175,10994379,13765,0,1687576857,13129.452442599992,74.51839710000058,53547.83214576
2023-06-24,03:20:59.000,175,10994352,13605,0,1687576858,13129.438969980001,74.49020058000315,53547.86009424
2023-06-24,03:21:00.000,175,10994332,13405,0,1687576859,13129.445706289996,74.49020058000315,53547.84612000001
2023-06-24,03:21:01.000,175,10994303,13165,0,1687576860,13129.492860459992,74.48315145000379,53547.84612000001
2023-06-24,03:21:02.000,175,10994334,13165,0,1687576861,13129.506333079997,74.51839710000058,53547.87406848001
2023-06-24,03:21:03.000,175,10994373,13245,0,1687576862,13129.499596770002,74.53954448999866,53547.88804272
2023-06-24,03:21:04.000,175,10994379,13325,0,1687576863,13129.479387840001,74.52544622999994,53547.88804272
2023-06-24,03:21:05.000,175,10994363,13205,0,1687576864,13129.486124149997,74.5324953599993,53547.91599120001
2023-06-24,03:21:06.000,175,10994363,13205,0,1687576865,13129.486124149997,74.56774101000337,53547.853107120005
2023-06-24,03:21:07.000,175,10994373,13445,0,1687576866,13129.459178910001,74.55364275000466,53547.84612000001
2023-06-24,03:21:08.000,175,10994342,13605,0,1687576867,13129.398552120001,74.53954448999866,53547.76926168
2023-06-24,03:21:09.000,175,10994347,13085,0,1687576868,13129.391815809991,74.58183927000209,53547.734326080004
2023-06-24,03:21:10.000,175,10994308,13405,0,1687576869,13129.486124149997,74.56774101000337,53547.81817152
2023-06-24,03:21:11.000,175,10994337,13285,0,1687576870,13129.452442599992,74.56069188000401,53547.8111844
2023-06-24,03:21:12.000,175,10994401,13285,0,1687576871,13129.452442599992,74.57479014000273,53547.74830032001
2023-06-24,03:21:13.000,175,10994364,13405,0,1687576872,13129.412024739991,74.59593753000081,53547.7413132
2023-06-24,03:21:14.000,175,10994326,13565,0,1687576873,13129.310980089991,74.63823231000424,53547.65048064
2023-06-24,03:21:15.000,175,10994354,13445,0,1687576874,13129.324452709996,74.63823231000424,53547.72733896001
2023-06-24,03:21:16.000,175,10994340,13725,0,1687576875,13129.358134260001,74.60298666000017,53547.7413132
2023-06-24,03:21:17.000,175,10994353,13365,0,1687576876,13129.33792533,74.60298666000017,53547.72035184
2023-06-24,03:21:18.000,175,10994407,13325,0,1687576877,13129.351397949991,74.61708491999889,53547.69240336
2023-06-24,03:21:19.000,175,10994386,13205,0,1687576878,13129.351397949991,74.61003578999953,53547.72035184
2023-06-24,03:21:20.000,175,10994306,13605,0,1687576879,13129.385079499996,74.63118318000488,53547.685416240005
2023-06-24,03:21:21.000,175,10994304,13405,0,1687576880,13129.324452709996,74.61708491999889,53547.671442
2023-06-24,03:21:22.000,175,10994344,13165,0,1687576881,13129.29750747,74.63823231000424,53547.67842912001
2023-06-24,03:21:23.000,175,10994390,13325,0,1687576882,13129.304243779996,74.62413404999825,53547.67842912001
2023-06-24,03:21:24.000,175,10994365,13125,0,1687576883,13129.243616989996,74.6452814400036,53547.587596560006
2023-06-24,03:21:25.000,175,10994341,13605,0,1687576884,13129.25035329999,74.63823231000424,53547.60855792001
2023-06-24,03:21:26.000,175,10994364,13645,0,1687576885,13129.3177164,74.65937970000232,53547.615545040004
2023-06-24,03:21:27.000,175,10994356,13285,0,1687576886,13129.344661639996,74.61708491999889,53547.71336472
2023-06-24,03:21:28.000,175,10994354,13605,0,1687576887,13129.405288429996,74.67347796000104,53547.65746776001
2023-06-24,03:21:29.000,175,10994343,13205,0,1687576888,13129.290771159991,74.65937970000232,53547.64349352
2023-06-24,03:21:30.000,175,10994365,13365,0,1687576889,13129.331189019991,74.67347796000104,53547.58060944001
2023-06-24,03:21:31.000,175,10994330,13165,0,1687576890,13129.310980089991,74.6452814400036,53547.60855792001
2023-06-24,03:21:32.000,175,10994330,13285,0,1687576891,13129.33792533,74.67347796000104,53547.60855792001
2023-06-24,03:21:33.000,175,10994324,13605,0,1687576892,13129.33792533,74.65233057000296,53547.55266096
2023-06-24,03:21:34.000,175,10994363,13085,0,1687576893,13129.331189019991,74.6805270900004,53547.5316996
2023-06-24,03:21:35.000,175,10994393,13325,0,1687576894,13129.391815809991,74.65937970000232,53547.6015708
2023-06-24,03:21:36.000,175,10994350,13205,0,1687576895,13129.438969980001,74.68757621999976,53547.58060944001
2023-06-24,03:21:37.000,175,10994354,13285,0,1687576896,13129.432233669992,74.68757621999976,53547.53868672001
2023-06-24,03:21:38.000,175,10994296,13365,0,1687576897,13129.351397949991,74.65937970000232,53547.46182840001
2023-06-24,03:21:39.000,175,10994378,13605,0,1687576898,13129.412024739991,74.69462534999911,53547.5316996
2023-06-24,03:21:40.000,175,10994325,13485,0,1687576899,13129.445706289996,74.6805270900004,53547.53868672001
2023-06-24,03:21:41.000,175,10994320,13685,0,1687576900,13129.486124149997,74.66642883000168,53547.55266096
2023-06-24,03:21:42.000,175,10994391,13445,0,1687576901,13129.506333079997,74.6805270900004,53547.54567384
2023-06-24,03:21:43.000,175,10994361,13325,0,1687576902,13129.465915219997,74.65937970000232,53547.51073824001
2023-06-24,03:21:44.000,175,10994335,13365,0,1687576903,13129.553487249992,74.6805270900004,53547.517725360005
2023-06-24,03:21:45.000,175,10994393,13285,0,1687576904,13129.540014630002,74.63118318000488,53547.58060944001
2023-06-24,03:21:46.000,175,10994295,13605,0,1687576905,13129.540014630002,74.65937970000232,53547.517725360005
2023-06-24,03:21:47.000,175,10994356,13485,0,1687576906,13129.459178910001,74.67347796000104,53547.468815520006
2023-06-24,03:21:48.000,175,10994343,13365,0,1687576907,13129.513069389992,74.6805270900004,53547.43387992
2023-06-24,03:21:49.000,175,10994381,13405,0,1687576908,13129.573696179992,74.65937970000232,53547.5316996
2023-06-24,03:21:50.000,175,10994347,13285,0,1687576909,13129.593905109992,74.65233057000296,53547.50375112
2023-06-24,03:21:51.000,175,10994340,13445,0,1687576910,13129.607377729997,74.66642883000168,53547.517725360005
2023-06-24,03:21:52.000,175,10994337,13325,0,1687576911,13129.647795589997,74.70167447999847,53547.55964808001
2023-06-24,03:21:53.000,175,10994335,13205,0,1687576912,13129.620850350002,74.69462534999911,53547.55964808001
2023-06-24,03:21:54.000,175,10994363,13285,0,1687576913,13129.566959869997,74.68757621999976,53547.45484128
2023-06-24,03:21:55.000,175,10994397,13525,0,1687576914,13129.600641420002,74.69462534999911,53547.48278976
2023-06-24,03:21:56.000,175,10994336,13205,0,1687576915,13129.634322969992,74.71577274000447,53547.517725360005
2023-06-24,03:21:57.000,175,10994348,13525,0,1687576916,13129.620850350002,74.66642883000168,53547.54567384
2023-06-24,03:21:58.000,175,10994388,13365,0,1687576917,13129.614114039992,74.68757621999976,53547.48977688001
2023-06-24,03:21:59.000,175,10994374,13325,0,1687576918,13129.607377729997,74.71577274000447,53547.48977688001
2023-06-24,03:22:00.000,175,10994352,13405,0,1687576919,13129.661268210002,74.72987100000319,53547.587596560006
2023-06-24,03:22:01.000,175,10994315,13605,0,1687576920,13129.607377729997,74.71577274000447,53547.55964808001
2023-06-24,03:22:02.000,175,10994330,13365,0,1687576921,13129.566959869997,74.72282187000383,53547.566635200004
2023-06-24,03:22:03.000,175,10994303,13485,0,1687576922,13129.540014630002,74.70872360999783,53547.5316996
2023-06-24,03:22:04.000,175,10994328,13605,0,1687576923,13129.513069389992,74.73692013000255,53547.51073824001
2023-06-24,03:22:05.000,175,10994343,13205,0,1687576924,13129.506333079997,74.71577274000447,53547.52471248
2023-06-24,03:22:06.000,175,10994381,13485,0,1687576925,13129.566959869997,74.70167447999847,53547.62253216
2023-06-24,03:22:07.000,175,10994350,13445,0,1687576926,13129.580432490002,74.69462534999911,53547.615545040004
2023-06-24,03:22:08.000,175,10994313,13525,0,1687576927,13129.553487249992,74.68757621999976,53547.615545040004
2023-06-24,03:22:09.000,175,10994348,13125,0,1687576928,13129.499596770002,74.69462534999911,53547.52471248
2023-06-24,03:22:10.000,175,10994376,13245,0,1687576929,13129.499596770002,74.70872360999783,53547.58060944001
2023-06-24,03:22:11.000,175,10994335,13525,0,1687576930,13129.465915219997,74.72987100000319,53547.5316996
2023-06-24,03:22:12.000,175,10994339,13245,0,1687576931,13129.506333079997,74.71577274000447,53547.55266096
2023-06-24,03:22:13.000,175,10994352,13125,0,1687576932,13129.519805700002,74.75101839000126,53547.57362232
2023-06-24,03:22:14.000,175,10994368,13485,0,1687576933,13129.479387840001,74.76511664999998,53547.47580264
2023-06-24,03:22:15.000,175,10994351,13605,0,1687576934,13129.479387840001,74.75101839000126,53547.587596560006
2023-06-24,03:22:16.000,175,10994331,13205,0,1687576935,13129.499596770002,74.7439692600019,53547.636506400006
2023-06-24,03:22:17.000,175,10994343,13205,0,1687576936,13129.499596770002,74.75101839000126,53547.58060944001
2023-06-24,03:22:18.000,175,10994250,13085,0,1687576937,13129.492860459992,74.76511664999998,53547.54567384
2023-06-24,03:22:19.000,175,10994322,13565,0,1687576938,13129.405288429996,74.77216577999934,53547.517725360005
2023-06-24,03:22:20.000,175,10994352,13285,0,1687576939,13129.459178910001,74.7933131700047,53547.55266096
2023-06-24,03:22:21.000,175,10994338,13365,0,1687576940,13129.472651529992,74.78626403999806,53547.57362232
2023-06-24,03:22:22.000,175,10994357,13205,0,1687576941,13129.513069389992,74.77216577999934,53547.615545040004
2023-06-24,03:22:23.000,175,10994364,13325,0,1687576942,13129.452442599992,74.78626403999806,53547.60855792001
2023-06-24,03:22:24.000,175,10994372,13325,0,1687576943,13129.459178910001,74.78626403999806,53547.6015708
2023-06-24,03:22:25.000,175,10994302,13485,0,1687576944,13129.465915219997,74.7933131700047,53547.65746776001
2023-06-24,03:22:26.000,175,10994300,13245,0,1687576945,13129.472651529992,74.7933131700047,53547.55964808001
2023-06-24,03:22:27.000,175,10994300,13565,0,1687576946,13129.418761050001,74.80741143000341,53547.6015708
2023-06-24,03:22:28.000,175,10994342,13445,0,1687576947,13129.398552120001,74.84970620999957,53547.55964808001
2023-06-24,03:22:29.000,175,10994319,13205,0,1687576948,13129.371606879991,74.78626403999806,53547.615545040004
2023-06-24,03:22:30.000,175,10994336,13525,0,1687576949,13129.432233669992,74.82150969000213,53547.636506400006
2023-06-24,03:22:31.000,175,10994373,13485,0,1687576950,13129.378343190001,74.84970620999957,53547.587596560006
2023-06-24,03:22:32.000,175,10994324,13285,0,1687576951,13129.385079499996,74.83560795000085,53547.59458368
2023-06-24,03:22:33.000,175,10994311,13685,0,1687576952,13129.378343190001,74.85675533999893,53547.62951928001
2023-06-24,03:22:34.000,175,10994353,13205,0,1687576953,13129.324452709996,74.84265708000021,53547.58060944001
2023-06-24,03:22:35.000,175,10994313,13165,0,1687576954,13129.23014436999,74.82855882000149,53547.587596560006
2023-06-24,03:22:36.000,175,10994379,13405,0,1687576955,13129.3177164,74.85675533999893,53547.58060944001
2023-06-24,03:22:37.000,175,10994342,13365,0,1687576956,13129.284034849996,74.87085359999764,53547.636506400006
2023-06-24,03:22:38.000,175,10994368,13565,0,1687576957,13129.243616989996,74.91314838000108,53547.587596560006
2023-06-24,03:22:39.000,175,10994324,13445,0,1687576958,13129.23688068,74.892000990003,53547.59458368
2023-06-24,03:22:40.000,175,10994374,13205,0,1687576959,13129.3177164,74.86380446999829,53547.64349352
2023-06-24,03:22:41.000,175,10994377,13245,0,1687576960,13129.243616989996,74.88495186000364,53547.671442
2023-06-24,03:22:42.000,175,10994329,13405,0,1687576961,13129.243616989996,74.90609925000172,53547.566635200004
2023-06-24,03:22:43.000,175,10994385,13445,0,1687576962,13129.18972650999,74.89905012000236,53547.587596560006
2023-06-24,03:22:44.000,175,10994364,13165,0,1687576963,13129.15604496,74.9554431600045,53547.53868672001
2023-06-24,03:22:45.000,175,10994388,13605,0,1687576964,13129.102154479995,74.92019751000043,53547.5316996
2023-06-24,03:22:46.000,175,10994368,13285,0,1687576965,13129.17625389,74.9554431600045,53547.52471248
2023-06-24,03:22:47.000,175,10994285,13725,0,1687576966,13129.182990199995,74.94134489999851,53547.65048064
2023-06-24,03:22:48.000,175,10994344,13285,0,1687576967,13129.182990199995,74.97659055000258,53547.62253216
2023-06-24,03:22:49.000,175,10994335,13365,0,1687576968,13129.07520924,74.94839402999787,53547.53868672001
2023-06-24,03:22:50.000,175,10994349,13245,0,1687576969,13129.102154479995,74.98363968000194,53547.59458368
2023-06-24,03:22:51.000,175,10994393,13405,0,1687576970,13129.12909971999,74.97659055000258,53547.636506400006
2023-06-24,03:22:52.000,175,10994326,13365,0,1687576971,13129.142572339995,74.98363968000194,53547.55266096
2023-06-24,03:22:53.000,175,10994384,13205,0,1687576972,13129.081945549995,75.01888532999874,53547.54567384
2023-06-24,03:22:54.000,175,10994375,13365,0,1687576973,13129.06847292999,75.0259344599981,53547.55964808001
2023-06-24,03:22:55.000,175,10994381,13245,0,1687576974,13129.122363409995,74.98363968000194,53547.69240336
2023-06-24,03:22:56.000,175,10994352,13445,0,1687576975,13129.17625389,74.99773794000066,53547.66445488
2023-06-24,03:22:57.000,175,10994325,13245,0,1687576976,13129.17625389,74.96954142000322,53547.636506400006
2023-06-24,03:22:58.000,175,10994350,13485,0,1687576977,13129.102154479995,75.0259344599981,53547.52471248
2023-06-24,03:22:59.000,175,10994374,13325,0,1687576978,13129.06847292999,75.03298359000473,53547.566635200004
2023-06-24,03:23:00.000,175,10994316,13325,0,1687576979,13129.12909971999,75.05413098000281,53547.587596560006
2023-06-24,03:23:01.000,175,10994350,13605,0,1687576980,13129.12909971999,75.04708185000345,53547.62253216
2023-06-24,03:23:02.000,175,10994343,13405,0,1687576981,13129.17625389,75.07527837000089,53547.64349352
2023-06-24,03:23:03.000,175,10994386,13485,0,1687576982,13129.162781269995,75.10347488999832,53547.66445488
2023-06-24,03:23:04.000,175,10994357,13405,0,1687576983,13129.14930864999,75.06822924000153,53547.636506400006
2023-06-24,03:23:05.000,175,10994336,13205,0,1687576984,13129.14930864999,75.0893766299996,53547.587596560006
2023-06-24,03:23:06.000,175,10994350,13325,0,1687576985,13129.19646282,75.06822924000153,53547.615545040004
2023-06-24,03:23:07.000,175,10994350,13125,0,1687576986,13129.15604496,75.10347488999832,53547.65746776001
2023-06-24,03:23:08.000,175,10994399,13485,0,1687576987,13129.203199129995,75.06822924000153,53547.60855792001
2023-06-24,03:23:09.000,175,10994359,13365,0,1687576988,13129.16951757999,75.08232750000025,53547.6015708
2023-06-24,03:23:10.000,175,10994339,13565,0,1687576989,13129.203199129995,75.06118011000217,53547.587596560006
2023-06-24,03:23:11.000,175,10994350,13445,0,1687576990,13129.20993543999,75.07527837000089,53547.62253216
2023-06-24,03:23:12.000,175,10994326,13365,0,1687576991,13129.27056222999,75.0893766299996,53547.66445488
2023-06-24,03:23:13.000,175,10994377,13405,0,1687576992,13129.23014436999,75.08232750000025,53547.636506400006
2023-06-24,03:23:14.000,175,10994381,13405,0,1687576993,13129.19646282,75.11052401999768,53547.6015708
2023-06-24,03:23:15.000,175,10994354,13285,0,1687576994,13129.243616989996,75.09642575999897,53547.59458368
2023-06-24,03:23:16.000,175,10994321,13605,0,1687576995,13129.358134260001,75.10347488999832,53547.66445488
2023-06-24,03:23:17.000,175,10994332,13445,0,1687576996,13129.263825919996,75.08232750000025,53547.67842912001
2023-06-24,03:23:18.000,175,10994341,13165,0,1687576997,13129.304243779996,75.1387205400024,53547.65746776001
2023-06-24,03:23:19.000,175,10994349,13205,0,1687576998,13129.33792533,75.09642575999897,53547.66445488
2023-06-24,03:23:20.000,175,10994340,13365,0,1687576999,13129.371606879991,75.13167141000304,53547.69240336
2023-06-24,03:23:21.000,175,10994434,13405,0,1687577000,13129.358134260001,75.10347488999832,53547.783235920004
2023-06-24,03:23:22.000,175,10994357,13565,0,1687577001,13129.351397949991,75.11052401999768,53547.66445488
2023-06-24,03:23:23.000,175,10994339,13245,0,1687577002,13129.351397949991,75.11052401999768,53547.71336472
2023-06-24,03:23:24.000,175,10994333,13405,0,1687577003,13129.344661639996,75.13167141000304,53547.615545040004
2023-06-24,03:23:25.000,175,10994329,13245,0,1687577004,13129.324452709996,75.15281880000111,53547.636506400006
2023-06-24,03:23:26.000,175,10994342,13325,0,1687577005,13129.412024739991,75.14576967000176,53547.70637760001
2023-06-24,03:23:27.000,175,10994342,13325,0,1687577006,13129.479387840001,75.11757315000432,53547.77624880001
2023-06-24,03:23:28.000,175,10994347,13605,0,1687577007,13129.486124149997,75.12462228000368,53547.76227456
2023-06-24,03:23:29.000,175,10994412,13605,0,1687577008,13129.445706289996,75.11757315000432,53547.69939048
2023-06-24,03:23:30.000,175,10994391,13325,0,1687577009,13129.445706289996,75.17396618999919,53547.685416240005
2023-06-24,03:23:31.000,175,10994328,13365,0,1687577010,13129.472651529992,75.16691705999983,53547.74830032001
2023-06-24,03:23:32.000,175,10994364,13365,0,1687577011,13129.486124149997,75.18101531999855,53547.69939048
2023-06-24,03:23:33.000,175,10994356,13445,0,1687577012,13129.432233669992,75.20921184000326,53547.70637760001
2023-06-24,03:23:34.000,175,10994355,13765,0,1687577013,13129.438969980001,75.23035923000134,53547.69240336
2023-06-24,03:23:35.000,175,10994325,13285,0,1687577014,13129.519805700002,75.2374083600007,53547.81817152
2023-06-24,03:23:36.000,175,10994329,13525,0,1687577015,13129.506333079997,75.20921184000326,53547.7413132
2023-06-24,03:23:37.000,175,10994354,13245,0,1687577016,13129.492860459992,75.23035923000134,53547.734326080004
2023-06-24,03:23:38.000,175,10994352,13405,0,1687577017,13129.459178910001,75.27265401000477,53547.671442
2023-06-24,03:23:39.000,175,10994378,13405,0,1687577018,13129.499596770002,75.25150661999942,53547.71336472
2023-06-24,03:23:40.000,175,10994347,13285,0,1687577019,13129.519805700002,75.27265401000477,53547.67842912001
2023-06-24,03:23:41.000,175,10994348,13405,0,1687577020,13129.445706289996,75.28675227000349,53547.62253216
2023-06-24,03:23:43.000,175,10994362,13525,0,1687577022,13129.573696179992,75.27970314000413,53547.70637760001
2023-06-24,03:23:45.000,175,10994325,13325,0,1687577024,13129.634322969992,75.30789966000157,53547.755287440006
2023-06-24,03:23:47.000,175,10994363,13565,0,1687577026,13129.661268210002,75.31494879000093,53547.79022304
2023-06-24,03:23:48.000,175,10994375,13325,0,1687577027,13129.627586659997,75.35019443999772,53547.69939048
2023-06-24,03:23:49.000,175,10994331,13565,0,1687577028,13129.641059280002,75.35724357000436,53547.7413132
2023-06-24,03:23:50.000,175,10994351,13245,0,1687577029,13129.688213449997,75.37134183000308,53547.72733896001
2023-06-24,03:23:51.000,175,10994377,13125,0,1687577030,13129.742103930002,75.35724357000436,53547.755287440006
2023-06-24,03:23:52.000,175,10994353,13325,0,1687577031,13129.674740829993,75.35019443999772,53547.70637760001
2023-06-24,03:23:53.000,175,10994359,13365,0,1687577032,13129.661268210002,75.35019443999772,53547.69240336
2023-06-24,03:23:54.000,175,10994326,13285,0,1687577033,13129.668004519997,75.36429270000372,53547.671442
2023-06-24,03:23:55.000,175,10994372,13485,0,1687577034,13129.701686070002,75.34314530999836,53547.72733896001
2023-06-24,03:23:57.000,175,10994355,13445,0,1687577036,13129.668004519997,75.3854400900018,53547.67842912001
2023-06-24,03:23:59.000,175,10994376,13565,0,1687577038,13129.742103930002,75.41363660999923,53547.7413132
2023-06-24,03:24:01.000,175,10994358,13445,0,1687577040,13129.728631309998,75.39248922000115,53547.685416240005
2023-06-24,03:24:02.000,175,10994345,13645,0,1687577041,13129.708422379998,75.3854400900018,53547.685416240005
2023-06-24,03:24:03.000,175,10994361,13365,0,1687577042,13129.762312860003,75.3854400900018,53547.734326080004
2023-06-24,03:24:05.000,175,10994376,13405,0,1687577044,13129.762312860003,75.41363660999923,53547.66445488
2023-06-24,03:24:06.000,175,10994358,13405,0,1687577045,13129.775785479993,75.42068573999859,53547.65048064
2023-06-24,03:24:07.000,175,10994366,13325,0,1687577046,13129.822939649988,75.39953835000051,53547.74830032001
2023-06-24,03:24:09.000,175,10994376,13565,0,1687577048,13129.782521790003,75.39953835000051,53547.70637760001
2023-06-24,03:24:11.000,175,10994341,13525,0,1687577050,13129.775785479993,75.39953835000051,53547.72733896001
2023-06-24,03:24:12.000,175,10994383,13645,0,1687577051,13129.701686070002,75.42773486999795,53547.62253216
2023-06-24,03:24:13.000,175,10994363,13365,0,1687577052,13129.762312860003,75.42068573999859,53547.671442
2023-06-24,03:24:14.000,175,10994339,13245,0,1687577053,13129.809467029998,75.44183313000394,53547.69939048
2023-06-24,03:24:15.000,175,10994328,13285,0,1687577054,13129.829675959998,75.42068573999859,53547.72733896001
2023-06-24,03:24:16.000,175,10994330,13325,0,1687577055,13129.795994409993,75.39953835000051,53547.69939048
2023-06-24,03:24:17.000,175,10994385,13685,0,1687577056,13129.769049169998,75.37839096000243,53547.636506400006
2023-06-24,03:24:18.000,175,10994365,13405,0,1687577057,13129.782521790003,75.40658747999987,53547.66445488
2023-06-24,03:24:19.000,175,10994348,13925,0,1687577058,13129.782521790003,75.3854400900018,53547.671442
2023-06-24,03:24:20.000,175,10994331,13285,0,1687577059,13129.789258099998,75.42773486999795,53547.70637760001
2023-06-24,03:24:22.000,175,10994335,13525,0,1687577061,13129.681477140002,75.40658747999987,53547.615545040004
2023-06-24,03:24:24.000,175,10994364,13245,0,1687577063,13129.782521790003,75.40658747999987,53547.636506400006
2023-06-24,03:24:26.000,175,10994346,13485,0,1687577065,13129.721895000002,75.41363660999923,53547.72733896001
2023-06-24,03:24:28.000,175,10994325,13485,0,1687577067,13129.654531899992,75.41363660999923,53547.66445488
2023-06-24,03:24:29.000,175,10994325,13085,0,1687577068,13129.641059280002,75.40658747999987,53547.62253216
2023-06-24,03:24:30.000,175,10994365,13325,0,1687577069,13129.688213449997,75.39248922000115,53547.71336472
2023-06-24,03:24:32.000,175,10994353,13645,0,1687577071,13129.668004519997,75.42068573999859,53547.7413132
2023-06-24,03:24:34.000,175,10994313,13285,0,1687577073,13129.634322969992,75.3854400900018,53547.7413132
2023-06-24,03:24:36.000,175,10994332,13645,0,1687577075,13129.573696179992,75.39953835000051,53547.734326080004
2023-06-24,03:24:37.000,175,10994352,13245,0,1687577076,13129.526542009997,75.36429270000372,53547.69240336
2023-06-24,03:24:38.000,175,10994342,13445,0,1687577077,13129.553487249992,75.37839096000243,53547.7413132
2023-06-24,03:24:39.000,175,10994363,13325,0,1687577078,13129.526542009997,75.36429270000372,53547.72733896001
2023-06-24,03:24:40.000,175,10994319,13205,0,1687577079,13129.486124149997,75.40658747999987,53547.685416240005
2023-06-24,03:24:41.000,175,10994359,13405,0,1687577080,13129.526542009997,75.37839096000243,53547.72035184
2023-06-24,03:24:42.000,175,10994303,13525,0,1687577081,13129.412024739991,75.37134183000308,53547.71336472
2023-06-24,03:24:43.000,175,10994408,13605,0,1687577082,13129.438969980001,75.36429270000372,53547.69939048
2023-06-24,03:24:44.000,175,10994340,13245,0,1687577083,13129.33792533,75.36429270000372,53547.65048064
2023-06-24,03:24:45.000,175,10994339,13365,0,1687577084,13129.351397949991,75.34314530999836,53547.69240336
2023-06-24,03:24:46.000,175,10994380,13285,0,1687577085,13129.364870569996,75.37134183000308,53547.72035184
2023-06-24,03:24:47.000,175,10994358,13245,0,1687577086,13129.351397949991,75.36429270000372,53547.77624880001
2023-06-24,03:24:48.000,175,10994408,13485,0,1687577087,13129.324452709996,75.35019443999772,53547.71336472
2023-06-24,03:24:49.000,175,10994372,13125,0,1687577088,13129.29750747,75.336096179999,53547.70637760001
2023-06-24,03:24:50.000,175,10994353,13325,0,1687577089,13129.18972650999,75.34314530999836,53547.587596560006
2023-06-24,03:24:51.000,175,10994398,13445,0,1687577090,13129.20993543999,75.35019443999772,53547.636506400006
2023-06-24,03:24:53.000,175,10994394,13725,0,1687577092,13129.182990199995,75.32199792000029,53547.636506400006
2023-06-24,03:24:54.000,175,10994329,13245,0,1687577093,13129.102154479995,75.36429270000372,53547.52471248
2023-06-24,03:24:55.000,175,10994344,13085,0,1687577094,13129.1156271,75.35019443999772,53547.55964808001
2023-06-24,03:24:56.000,175,10994345,13445,0,1687577095,13129.12909971999,75.32199792000029,53547.67842912001
2023-06-24,03:24:57.000,175,10994370,13525,0,1687577096,13129.122363409995,75.29380140000285,53547.55266096
2023-06-24,03:24:58.000,175,10994358,13525,0,1687577097,13129.061736619995,75.30789966000157,53547.6015708
2023-06-24,03:24:59.000,175,10994319,13365,0,1687577098,13129.08868185999,75.29380140000285,53547.55266096
2023-06-24,03:25:00.000,175,10994337,13205,0,1687577099,13129.00784613999,75.30789966000157,53547.53868672001
2023-06-24,03:25:01.000,175,10994380,13445,0,1687577100,13129.001109829995,75.30085053000221,53547.45484128
2023-06-24,03:25:02.000,175,10994322,13085,0,1687577101,13128.960691969995,75.31494879000093,53547.48278976
2023-06-24,03:25:03.000,175,10994343,13445,0,1687577102,13129.02805506999,75.27970314000413,53547.51073824001
2023-06-24,03:25:05.000,175,10994356,13565,0,1687577104,13128.980900899995,75.21626097000262,53547.496764
2023-06-24,03:25:06.000,175,10994340,13165,0,1687577105,13128.9135378,75.25855574999878,53547.48977688001
2023-06-24,03:25:07.000,175,10994360,13445,0,1687577106,13128.90680148999,75.23035923000134,53547.468815520006
2023-06-24,03:25:09.000,175,10994364,12885,0,1687577108,13128.88659255999,75.2374083600007,53547.5316996
2023-06-24,03:25:11.000,175,10994346,13485,0,1687577110,13128.879856249994,75.25150661999942,53547.43387992
2023-06-24,03:25:13.000,175,10994393,13245,0,1687577112,13128.82596576999,75.22331010000198,53547.38497008
2023-06-24,03:25:15.000,175,10994360,13285,0,1687577114,13128.751866359999,75.24445749000006,53547.398944320004
2023-06-24,03:25:17.000,175,10994351,13405,0,1687577116,13128.792284219999,75.19511358000454,53547.4268928
2023-06-24,03:25:18.000,175,10994336,13365,0,1687577117,13128.691239569998,75.22331010000198,53547.350034480005
2023-06-24,03:25:19.000,175,10994353,13165,0,1687577118,13128.684503259989,75.18101531999855,53547.398944320004
2023-06-24,03:25:20.000,175,10994380,13485,0,1687577119,13128.691239569998,75.17396618999919,53547.41291856001
2023-06-24,03:25:21.000,175,10994371,13325,0,1687577120,13128.657558019993,75.18101531999855,53547.419905680006
2023-06-24,03:25:22.000,175,10994387,13165,0,1687577121,13128.637349089993,75.17396618999919,53547.37798296
2023-06-24,03:25:23.000,175,10994338,13445,0,1687577122,13128.583458609988,75.19511358000454,53547.37798296
2023-06-24,03:25:25.000,175,10994296,13445,0,1687577124,13128.576722299993,75.16691705999983,53547.38497008
2023-06-24,03:25:27.000,175,10994362,13445,0,1687577126,13128.489150269997,75.16691705999983,53547.37099584001
2023-06-24,03:25:29.000,175,10994381,13245,0,1687577128,13128.509359199998,75.14576967000176,53547.32907312
2023-06-24,03:25:31.000,175,10994355,13525,0,1687577130,13128.388105619997,75.15986793000047,53547.301124640006
2023-06-24,03:25:33.000,175,10994352,13445,0,1687577132,13128.401578240002,75.16691705999983,53547.350034480005
2023-06-24,03:25:35.000,175,10994366,13325,0,1687577134,13128.367896689997,75.15281880000111,53547.31509888
2023-06-24,03:25:37.000,175,10994368,13285,0,1687577136,13128.367896689997,75.16691705999983,53547.301124640006
2023-06-24,03:25:39.000,175,10994351,13445,0,1687577138,13128.219697870001,75.17396618999919,53547.20330496001
2023-06-24,03:25:42.000,175,10994337,13405,0,1687577141,13128.192752629991,75.20921184000326,53547.21029208
2023-06-24,03:25:44.000,175,10994357,13005,0,1687577143,13128.192752629991,75.14576967000176,53547.2871504
2023-06-24,03:25:46.000,175,10994389,13405,0,1687577145,13128.024344879996,75.18806444999791,53547.0426012
2023-06-24,03:25:49.000,175,10994393,13245,0,1687577148,13128.05129011999,75.15281880000111,53547.14042088
2023-06-24,03:25:51.000,175,10994390,13525,0,1687577150,13128.071499049991,75.2021627100039,53547.182343600005
2023-06-24,03:25:53.000,175,10994376,13245,0,1687577152,13127.99739964,75.2021627100039,53547.084523920006
2023-06-24,03:25:55.000,175,10994333,13245,0,1687577154,13128.004135949996,75.18101531999855,53547.10548528001
2023-06-24,03:25:57.000,175,10994363,13245,0,1687577156,13128.01087225999,75.20921184000326,53547.09849816
2023-06-24,03:25:59.000,175,10994376,13205,0,1687577158,13128.03108118999,75.18101531999855,53547.112472400004
2023-06-24,03:26:01.000,175,10994340,13405,0,1687577160,13128.01760857,75.17396618999919,53547.09151104
2023-06-24,03:26:03.000,175,10994379,13565,0,1687577162,13127.99739964,75.24445749000006,53547.09849816
2023-06-24,03:26:05.000,175,10994329,13445,0,1687577164,13128.01760857,75.2021627100039,53547.084523920006
2023-06-24,03:26:07.000,175,10994332,13365,0,1687577166,13128.024344879996,75.22331010000198,53547.12644664001
2023-06-24,03:26:09.000,175,10994349,13245,0,1687577168,13127.943509159995,75.25855574999878,53547.014652720005
2023-06-24,03:26:11.000,175,10994401,13405,0,1687577170,13128.01760857,75.27970314000413,53547.10548528001
2023-06-24,03:26:13.000,175,10994340,13285,0,1687577172,13127.99739964,75.32199792000029,53547.07054968
2023-06-24,03:26:15.000,175,10994343,13365,0,1687577174,13128.05129011999,75.31494879000093,53547.063562560004
2023-06-24,03:26:17.000,175,10994316,13445,0,1687577176,13127.983927019995,75.29380140000285,53547.09151104
2023-06-24,03:26:19.000,175,10994339,13445,0,1687577178,13128.004135949996,75.336096179999,53547.03561408001
2023-06-24,03:26:21.000,175,10994381,13445,0,1687577180,13128.064762739996,75.35019443999772,53547.0426012
2023-06-24,03:26:23.000,175,10994380,13645,0,1687577182,13127.97045439999,75.3854400900018,53546.93080728
2023-06-24,03:26:25.000,175,10994326,13445,0,1687577184,13128.01760857,75.3854400900018,53546.95875576001
2023-06-24,03:26:27.000,175,10994360,13525,0,1687577186,13127.963718089995,75.40658747999987,53546.97273
2023-06-24,03:26:29.000,175,10994331,13645,0,1687577188,13128.03108118999,75.41363660999923,53546.97273
2023-06-24,03:26:31.000,175,10994383,13565,0,1687577190,13128.05129011999,75.40658747999987,53547.00067848
2023-06-24,03:26:33.000,175,10994337,13365,0,1687577192,13128.004135949996,75.44183313000394,53546.99369136
2023-06-24,03:26:35.000,175,10994343,13445,0,1687577194,13127.983927019995,75.42068573999859,53546.98670424001
2023-06-24,03:26:37.000,175,10994376,13365,0,1687577196,13128.091707979991,75.44183313000394,53547.014652720005
2023-06-24,03:26:39.000,175,10994346,13325,0,1687577198,13127.95698178,75.50527529999817,53546.95176864
2023-06-24,03:26:41.000,175,10994346,13365,0,1687577200,13127.99739964,75.50527529999817,53547.03561408001
2023-06-24,03:26:43.000,175,10994387,13245,0,1687577202,13127.93677285,75.51232443000481,53546.86093608
2023-06-24,03:26:45.000,175,10994332,13445,0,1687577204,13128.064762739996,75.51937356000417,53546.97273
2023-06-24,03:26:48.000,175,10994399,13285,0,1687577207,13128.03108118999,75.52642269000353,53546.95176864
2023-06-24,03:26:50.000,175,10994346,13325,0,1687577209,13128.11865322,75.51937356000417,53547.12644664001
2023-06-24,03:26:52.000,175,10994328,13525,0,1687577211,13128.111916909991,75.50527529999817,53547.10548528001
2023-06-24,03:26:54.000,175,10994347,13485,0,1687577213,13128.111916909991,75.52642269000353,53547.09151104
2023-06-24,03:26:56.000,175,10994330,13445,0,1687577215,13128.11865322,75.51232443000481,53547.03561408001
2023-06-24,03:26:58.000,175,10994355,13285,0,1687577217,13128.159071080001,75.51232443000481,53547.084523920006
2023-06-24,03:26:59.000,175,10994385,13085,0,1687577218,13128.152334769991,75.51937356000417,53547.12644664001
2023-06-24,03:27:00.000,175,10994324,13445,0,1687577219,13128.206225249996,75.52642269000353,53547.09849816
2023-06-24,03:27:02.000,175,10994305,13285,0,1687577221,13128.273588349992,75.53347182000289,53547.112472400004
2023-06-24,03:27:04.000,175,10994331,13405,0,1687577223,13128.212961559992,75.51232443000481,53547.112472400004
2023-06-24,03:27:06.000,175,10994413,13605,0,1687577225,13128.246643109997,75.52642269000353,53547.09849816
2023-06-24,03:27:08.000,175,10994328,13165,0,1687577227,13128.159071080001,75.53347182000289,53546.90984592001
2023-06-24,03:27:10.000,175,10994351,13245,0,1687577229,13128.253379419992,75.54052095000225,53547.02862696
2023-06-24,03:27:12.000,175,10994367,13485,0,1687577231,13128.219697870001,75.50527529999817,53547.063562560004
2023-06-24,03:27:14.000,175,10994380,13325,0,1687577233,13128.307269899997,75.54052095000225,53547.07753680001
2023-06-24,03:27:16.000,175,10994331,13285,0,1687577235,13128.327478829997,75.56871746999968,53547.03561408001
2023-06-24,03:27:18.000,175,10994348,13365,0,1687577237,13128.381369310002,75.55461921000096,53547.15439512001
2023-06-24,03:27:20.000,175,10994337,13205,0,1687577239,13128.367896689997,75.55461921000096,53547.16138224
2023-06-24,03:27:22.000,175,10994368,13445,0,1687577241,13128.374632999992,75.60396312000375,53547.07054968
2023-06-24,03:27:24.000,175,10994336,13565,0,1687577243,13128.428523479997,75.5969139900044,53547.16836936
2023-06-24,03:27:25.000,175,10994380,13445,0,1687577244,13128.367896689997,75.60396312000375,53547.10548528001
2023-06-24,03:27:26.000,175,10994325,13445,0,1687577245,13128.455468719992,75.60396312000375,53547.21029208
2023-06-24,03:27:28.000,175,10994341,13605,0,1687577247,13128.489150269997,75.58986485999776,53547.19631784
2023-06-24,03:27:30.000,175,10994338,13365,0,1687577249,13128.495886579993,75.5969139900044,53547.19631784
2023-06-24,03:27:32.000,175,10994394,13285,0,1687577251,13128.576722299993,75.56166834000032,53547.17535648001
2023-06-24,03:27:34.000,175,10994396,13325,0,1687577253,13128.543040750003,75.60396312000375,53547.20330496001
2023-06-24,03:27:36.000,175,10994383,13605,0,1687577255,13128.630612779998,75.5828157299984,53547.280163280004
2023-06-24,03:27:38.000,175,10994377,13405,0,1687577257,13128.563249680003,75.56166834000032,53547.23824056
2023-06-24,03:27:39.000,175,10994325,13645,0,1687577258,13128.563249680003,75.5828157299984,53547.2172792
2023-06-24,03:27:40.000,175,10994336,13245,0,1687577259,13128.623876469988,75.5969139900044,53547.17535648001
2023-06-24,03:27:42.000,175,10994357,13685,0,1687577261,13128.596931229993,75.61806138000247,53547.21029208
2023-06-24,03:27:44.000,175,10994344,13525,0,1687577263,13128.657558019993,75.63920877000055,53547.29413752001
2023-06-24,03:27:46.000,175,10994284,13445,0,1687577265,13128.637349089993,75.64625789999991,53547.29413752001
2023-06-24,03:27:48.000,175,10994333,13605,0,1687577267,13128.657558019993,75.62511051000183,53547.26618904
2023-06-24,03:27:50.000,175,10994341,13085,0,1687577269,13128.664294329988,75.66035615999863,53547.252214800006
2023-06-24,03:27:52.000,175,10994367,13285,0,1687577271,13128.751866359999,75.66035615999863,53547.350034480005
2023-06-24,03:27:54.000,175,10994336,13405,0,1687577273,13128.664294329988,75.67445442000462,53547.301124640006
2023-06-24,03:27:56.000,175,10994407,13605,0,1687577275,13128.751866359999,75.70265094000206,53547.2871504
2023-06-24,03:27:58.000,175,10994353,13525,0,1687577277,13128.718184809994,75.67445442000462,53547.32907312
2023-06-24,03:28:00.000,175,10994367,13205,0,1687577279,13128.812493149999,75.68855268000334,53547.3570216
2023-06-24,03:28:02.000,175,10994371,13285,0,1687577281,13128.785547909989,75.68855268000334,53547.30811176
2023-06-24,03:28:04.000,175,10994348,13365,0,1687577283,13128.799020529994,75.71674920000078,53547.23824056
2023-06-24,03:28:06.000,175,10994359,13285,0,1687577285,13128.90680148999,75.66740528999799,53547.34304736001
2023-06-24,03:28:08.000,175,10994361,13445,0,1687577287,13128.960691969995,75.6956018100027,53547.32208600001
2023-06-24,03:28:10.000,175,10994334,13245,0,1687577289,13128.92701041999,75.72379833000014,53547.25920192
2023-06-24,03:28:12.000,175,10994367,13405,0,1687577291,13129.001109829995,75.71674920000078,53547.37099584001
2023-06-24,03:28:13.000,175,10994336,13285,0,1687577292,13128.93374673,75.74494571999821,53547.27317616001
2023-06-24,03:28:14.000,175,10994388,13405,0,1687577293,13128.99437352,75.7308474599995,53547.32208600001
2023-06-24,03:28:16.000,175,10994377,13485,0,1687577295,13129.04826399999,75.74494571999821,53547.32208600001
2023-06-24,03:28:19.000,175,10994372,13485,0,1687577298,13128.99437352,75.78724050000164,53547.231253440004
2023-06-24,03:28:21.000,175,10994371,13245,0,1687577300,13129.06847292999,75.78724050000164,53547.301124640006
2023-06-24,03:28:23.000,175,10994381,13165,0,1687577302,13129.07520924,75.74494571999821,53547.30811176
2023-06-24,03:28:25.000,175,10994377,13445,0,1687577304,13129.13583603,75.78019137000229,53547.32208600001
2023-06-24,03:28:27.000,175,10994402,13445,0,1687577306,13129.09541817,75.82248614999844,53547.34304736001
2023-06-24,03:28:29.000,175,10994325,13605,0,1687577308,13129.102154479995,75.85773180000251,53547.252214800006
2023-06-24,03:28:31.000,175,10994310,13485,0,1687577310,13129.14930864999,75.85068267000315,53547.38497008
2023-06-24,03:28:33.000,175,10994352,13325,0,1687577312,13129.10889078999,75.86478093000187,53547.30811176
2023-06-24,03:28:35.000,175,10994332,13285,0,1687577314,13129.15604496,75.87887919000059,53547.39195720001
2023-06-24,03:28:37.000,175,10994351,13125,0,1687577316,13129.122363409995,75.92822310000338,53547.36400872
2023-06-24,03:28:39.000,175,10994376,13445,0,1687577318,13129.25708961,75.86478093000187,53547.38497008
2023-06-24,03:28:41.000,175,10994390,13485,0,1687577320,13129.324452709996,75.92822310000338,53547.43387992
2023-06-24,03:28:43.000,175,10994401,13485,0,1687577322,13129.3177164,75.90707570999803,53547.33606024
2023-06-24,03:28:45.000,175,10994374,13525,0,1687577324,13129.432233669992,75.8436335400038,53547.37099584001
2023-06-24,03:28:47.000,175,10994360,13605,0,1687577326,13129.506333079997,75.82248614999844,53547.34304736001
2023-06-24,03:28:49.000,175,10994404,13245,0,1687577328,13129.593905109992,75.80133876000036,53547.39195720001
2023-06-24,03:28:51.000,175,10994389,13525,0,1687577330,13129.668004519997,75.73789658999885,53547.3570216
2023-06-24,03:28:53.000,175,10994371,13205,0,1687577332,13129.762312860003,75.6956018100027,53547.41291856001
2023-06-24,03:28:55.000,175,10994379,13565,0,1687577334,13130.038501569994,75.66740528999799,53547.48977688001
2023-06-24,03:28:57.000,175,10994377,13325,0,1687577336,13130.08565573999,75.66035615999863,53547.53868672001
2023-06-24,03:28:59.000,175,10994380,13405,0,1687577338,13130.200173009995,75.61806138000247,53547.468815520006
2023-06-24,03:29:01.000,175,10994398,13525,0,1687577340,13130.341635519995,75.61806138000247,53547.58060944001
2023-06-24,03:29:03.000,175,10994383,13285,0,1687577342,13130.462889099996,75.62511051000183,53547.55964808001
2023-06-24,03:29:05.000,175,10994364,13525,0,1687577344,13130.638033160001,75.63920877000055,53547.58060944001
2023-06-24,03:29:07.000,175,10994319,13245,0,1687577346,13130.739077810002,75.65330702999927,53547.57362232
2023-06-24,03:29:09.000,175,10994367,13405,0,1687577348,13130.860331390002,75.67445442000462,53547.71336472
2023-06-24,03:29:11.000,175,10994344,13285,0,1687577350,13131.035475449993,75.75904398000421,53547.70637760001
2023-06-24,03:29:13.000,175,10994303,13725,0,1687577352,13131.176937959994,75.82248614999844,53547.72733896001
2023-06-24,03:29:15.000,175,10994394,13445,0,1687577354,13131.30492784999,75.86478093000187,53547.71336472
2023-06-24,03:29:17.000,175,10994384,13325,0,1687577356,13131.358818329994,75.93527223000274,53547.755287440006
2023-06-24,03:29:19.000,175,10994366,13605,0,1687577358,13131.59458918,75.99871440000425,53547.83913288
2023-06-24,03:29:21.000,175,10994339,13325,0,1687577360,13131.661952279996,76.05510743999912,53547.8111844
2023-06-24,03:29:23.000,175,10994389,13405,0,1687577362,13131.796678480001,76.07625483000447,53547.89502984001
2023-06-24,03:29:25.000,175,10994339,13405,0,1687577364,13131.897723130001,76.1537952600047,53547.90900408
2023-06-24,03:29:27.000,175,10994346,13325,0,1687577366,13132.099812430002,76.22428655999829,53548.02778512
2023-06-24,03:29:29.000,175,10994313,13445,0,1687577368,13132.153702909993,76.252483080003,53547.99983664
2023-06-24,03:29:31.000,175,10994369,13605,0,1687577370,13132.301901729988,76.28067960000044,53548.06272072001
2023-06-24,03:29:33.000,175,10994315,13325,0,1687577372,13132.349055899998,76.36526916000003,53548.0557336
2023-06-24,03:29:35.000,175,10994351,13245,0,1687577374,13132.537672579994,76.37231828999938,53548.195476
2023-06-24,03:29:37.000,175,10994362,13245,0,1687577376,13132.66566246999,76.42166220000217,53548.24438584
2023-06-24,03:29:39.000,175,10994308,13525,0,1687577378,13132.76670711999,76.52035002000048,53548.237398720004
2023-06-24,03:29:41.000,175,10994372,13525,0,1687577380,13132.91490594,76.54149740999856,53548.29329568
2023-06-24,03:29:42.000,175,10994372,13605,0,1687577381,13132.982269039996,76.54149740999856,53548.36316688
2023-06-24,03:29:43.000,175,10994370,13285,0,1687577382,13133.002477969996,76.61903783999878,53548.34220552
2023-06-24,03:29:44.000,175,10994375,13325,0,1687577383,13133.063104759996,76.61903783999878,53548.37714112001
2023-06-24,03:29:45.000,175,10994368,13525,0,1687577384,13133.157413100002,76.65428349000285,53548.48893504
2023-06-24,03:29:46.000,175,10994365,13325,0,1687577385,13133.211303579992,76.66133262000221,53548.426050960006
2023-06-24,03:29:47.000,175,10994396,13645,0,1687577386,13133.278666680002,76.66133262000221,53548.48194792
2023-06-24,03:29:48.000,175,10994373,13205,0,1687577387,13133.332557159993,76.66838175000157,53548.426050960006
2023-06-24,03:29:49.000,175,10994363,13245,0,1687577388,13133.346029779997,76.69657826999901,53548.49592216001
2023-06-24,03:29:50.000,175,10994364,13325,0,1687577389,13133.487492289998,76.73182392000308,53548.54483200001
2023-06-24,03:29:51.000,175,10994412,13325,0,1687577390,13133.548119079998,76.72477479000372,53548.62867744
2023-06-24,03:29:52.000,175,10994373,13525,0,1687577391,13133.655900039994,76.73887305000244,53548.63566456001
2023-06-24,03:29:53.000,175,10994371,13125,0,1687577392,13133.669372659999,76.7811678299986,53548.62867744
2023-06-24,03:29:54.000,175,10994383,13405,0,1687577393,13133.75020838,76.81641348000267,53548.60771608
2023-06-24,03:29:55.000,175,10994331,13485,0,1687577394,13133.80409885999,76.83051174000138,53548.66361304001
2023-06-24,03:29:56.000,175,10994353,13405,0,1687577395,13133.857989339995,76.85165912999946,53548.65662592
2023-06-24,03:29:57.000,175,10994340,13405,0,1687577396,13133.878198269995,76.93624868999905,53548.70553576
2023-06-24,03:29:58.000,175,10994387,13525,0,1687577397,13133.93208875,76.91510130000097,53548.691561520005
2023-06-24,03:29:59.000,175,10994414,13605,0,1687577398,13134.019660779995,76.9573960800044,53548.810342560006
2023-06-24,03:30:00.000,175,10994369,13285,0,1687577399,13134.07355126,76.97854347000248,53548.83130392001
2023-06-24,03:30:01.000,175,10994351,13445,0,1687577400,13134.09376019,77.02083824999863,53548.859252400005
2023-06-24,03:30:02.000,175,10994385,13445,0,1687577401,13134.17459591,77.01378911999927,53548.79636832
2023-06-24,03:30:03.000,175,10994372,13445,0,1687577402,13134.268904249991,77.08428042000014,53548.94309784
2023-06-24,03:30:04.000,175,10994371,13165,0,1687577403,13134.275640560001,77.10542780999822,53548.88720088
2023-06-24,03:30:05.000,175,10994380,13325,0,1687577404,13134.268904249991,77.11247694000485,53548.957072080004
2023-06-24,03:30:06.000,175,10994313,13325,0,1687577405,13134.336267350001,77.16182085000037,53548.90117512001
2023-06-24,03:30:07.000,175,10994376,13445,0,1687577406,13134.376685210002,77.16182085000037,53548.94309784
2023-06-24,03:30:08.000,175,10994388,13285,0,1687577407,13134.390157829992,77.17591910999909,53548.978033440006
2023-06-24,03:30:09.000,175,10994371,13405,0,1687577408,13134.369948899992,77.2393612800006,53548.9640592
2023-06-24,03:30:10.000,175,10994354,13565,0,1687577409,13134.464257239997,77.26755779999803,53548.99899480001
2023-06-24,03:30:11.000,175,10994379,13325,0,1687577410,13134.450784619992,77.32395084000018,53549.06187888
2023-06-24,03:30:12.000,175,10994376,13365,0,1687577411,13134.470993549992,77.34509822999826,53549.04790464001
2023-06-24,03:30:13.000,175,10994368,13405,0,1687577412,13134.450784619992,77.38034388000233,53549.1038016
2023-06-24,03:30:14.000,175,10994337,13445,0,1687577413,13134.497938790002,77.34509822999826,53549.08284024
2023-06-24,03:30:15.000,175,10994373,13365,0,1687577414,13134.531620339993,77.4014912700004,53549.18065992
2023-06-24,03:30:16.000,175,10994401,13645,0,1687577415,13134.565301889997,77.38739301000169,53549.18764704001
2023-06-24,03:30:17.000,175,10994399,13365,0,1687577416,13134.538356650002,77.36624562000361,53549.2086084
2023-06-24,03:30:18.000,175,10994337,13645,0,1687577417,13134.531620339993,77.4508351800032,53549.15969856
2023-06-24,03:30:19.000,175,10994384,13565,0,1687577418,13134.518147720002,77.46493344000191,53549.22258264
2023-06-24,03:30:20.000,175,10994371,13445,0,1687577419,13134.524884029997,77.47903170000063,53549.22258264
2023-06-24,03:30:21.000,175,10994336,13605,0,1687577420,13134.565301889997,77.50722821999807,53549.2784796
2023-06-24,03:30:22.000,175,10994357,13405,0,1687577421,13134.625928679998,77.48608082999999,53549.3483508
2023-06-24,03:30:23.000,175,10994412,13405,0,1687577422,13134.592247129993,77.5142773500047,53549.362325040005
2023-06-24,03:30:24.000,175,10994323,13605,0,1687577423,13134.585510819998,77.5495230000015,53549.30642808001
2023-06-24,03:30:25.000,175,10994330,13245,0,1687577424,13134.585510819998,77.5495230000015,53549.39726064
2023-06-24,03:30:26.000,175,10994369,13325,0,1687577425,13134.592247129993,77.57771951999894,53549.39027352
2023-06-24,03:30:27.000,175,10994372,13605,0,1687577426,13134.578774510002,77.57067038999958,53549.481106080006
2023-06-24,03:30:28.000,175,10994343,13845,0,1687577427,13134.531620339993,77.59181777999765,53549.39726064
2023-06-24,03:30:29.000,175,10994361,13605,0,1687577428,13134.524884029997,77.62706343000173,53549.40424776001
2023-06-24,03:30:30.000,175,10994437,13405,0,1687577429,13134.538356650002,77.64116169000044,53549.460144720004
2023-06-24,03:30:31.000,175,10994379,13365,0,1687577430,13134.551829269993,77.64116169000044,53549.50905456
2023-06-24,03:30:32.000,175,10994338,13605,0,1687577431,13134.545092959997,77.66935820999788,53549.58591288
2023-06-24,03:30:33.000,175,10994338,13605,0,1687577432,13134.477729860002,77.69050560000323,53549.578925760004
2023-06-24,03:30:34.000,175,10994345,13605,0,1687577433,13134.417103070002,77.6975547300026,53549.530015920005
2023-06-24,03:30:35.000,175,10994344,13525,0,1687577434,13134.376685210002,77.74689863999811,53549.54399016
2023-06-24,03:30:36.000,175,10994390,13245,0,1687577435,13134.410366759992,77.71165299000131,53549.63482272
2023-06-24,03:30:37.000,175,10994382,13565,0,1687577436,13134.369948899992,77.74689863999811,53549.697706800005
2023-06-24,03:30:39.000,175,10994348,13365,0,1687577438,13134.262167939996,77.81738993999898,53549.66975832001
2023-06-24,03:30:41.000,175,10994383,13565,0,1687577440,13134.215013770001,77.81034080999962,53549.82347496
2023-06-24,03:30:43.000,175,10994371,13245,0,1687577442,13134.02639708999,77.87378298000112,53549.746616640005
2023-06-24,03:30:44.000,175,10994366,13565,0,1687577443,13133.918616129995,77.90902862999792,53549.68373256
2023-06-24,03:30:45.000,175,10994368,13445,0,1687577444,13133.90514350999,77.88788123999984,53549.8025136
2023-06-24,03:30:47.000,175,10994391,13285,0,1687577446,13133.756944689994,77.90902862999792,53549.75360376
2023-06-24,03:30:49.000,175,10994407,13525,0,1687577448,13133.602009559989,77.94427428000199,53549.83046208
2023-06-24,03:30:50.000,175,10994377,13445,0,1687577449,13133.534646459993,77.96542167000007,53549.795526480004
2023-06-24,03:30:53.000,175,10994402,13205,0,1687577452,13133.292139299992,78.02886384000158,53549.84443632
2023-06-24,03:30:54.000,175,10994359,13365,0,1687577453,13133.224776199997,78.02886384000158,53549.90033328
2023-06-24,03:30:55.000,175,10994369,13765,0,1687577454,13133.137204170001,78.07115861999773,53549.88635904001
2023-06-24,03:30:56.000,175,10994384,13325,0,1687577455,13133.042895829996,78.0429621000003,53549.865397680005
2023-06-24,03:30:57.000,175,10994379,13445,0,1687577456,13132.87448808,78.07115861999773,53549.85142344
2023-06-24,03:30:58.000,175,10994372,13205,0,1687577457,13132.68587139999,78.1064042700018,53549.767578000006
2023-06-24,03:30:59.000,175,10994339,13325,0,1687577458,13132.61177199,78.12050253000052,53549.72565528
2023-06-24,03:31:00.000,175,10994353,13405,0,1687577459,13132.50399102999,78.12050253000052,53549.7326424
2023-06-24,03:31:01.000,175,10994382,13165,0,1687577460,13132.382737449989,78.1416499199986,53549.6627712
2023-06-24,03:31:02.000,175,10994333,13285,0,1687577461,13132.315374349993,78.14869904999796,53549.67674544
2023-06-24,03:31:03.000,175,10994345,13605,0,1687577462,13132.200857080003,78.18394470000203,53549.746616640005
2023-06-24,03:31:04.000,175,10994325,13445,0,1687577463,13132.120021360002,78.20509209000011,53549.69071968001
2023-06-24,03:31:06.000,175,10994358,13845,0,1687577465,13131.837096340001,78.26853426000162,53549.68373256
2023-06-24,03:31:07.000,175,10994351,13325,0,1687577466,13131.75626062,78.2896816499997,53549.70469392
2023-06-24,03:31:08.000,175,10994351,13325,0,1687577467,13131.61479811,78.32492730000376,53549.75360376
2023-06-24,03:31:09.000,175,10994380,13245,0,1687577468,13131.459862979995,78.36722207999992,53549.69071968001
2023-06-24,03:31:10.000,175,10994343,13205,0,1687577469,13131.379027259994,78.40246773000399,53549.71866816001
2023-06-24,03:31:12.000,175,10994361,13205,0,1687577471,13131.116311169993,78.43771338000079,53549.6627712
2023-06-24,03:31:13.000,175,10994385,13485,0,1687577472,13131.001793899988,78.43771338000079,53549.70469392
2023-06-24,03:31:14.000,175,10994403,13245,0,1687577473,13130.860331390002,78.46590989999822,53549.697706800005
2023-06-24,03:31:16.000,175,10994394,13525,0,1687577475,13130.570670059991,78.54345032999845,53549.59290000001
2023-06-24,03:31:18.000,175,10994323,13565,0,1687577477,13130.382053379995,78.61394162999932,53549.746616640005
2023-06-24,03:31:19.000,175,10994406,13325,0,1687577478,13130.26753610999,78.60689249999996,53549.76059088001
2023-06-24,03:31:20.000,175,10994395,13605,0,1687577479,13130.139546219994,78.64213815000403,53549.70469392
2023-06-24,03:31:21.000,175,10994396,13285,0,1687577480,13130.025028949989,78.67738380000083,53549.70469392
2023-06-24,03:31:22.000,175,10994390,13525,0,1687577481,13129.910511679998,78.67738380000083,53549.67674544
2023-06-24,03:31:23.000,175,10994401,13085,0,1687577482,13129.836412269993,78.67033467000147,53549.66975832001
2023-06-24,03:31:24.000,175,10994363,13565,0,1687577483,13129.728631309998,78.67738380000083,53549.60687424
2023-06-24,03:31:25.000,175,10994371,13405,0,1687577484,13129.654531899992,78.65623641000275,53549.67674544
2023-06-24,03:31:26.000,175,10994371,13645,0,1687577485,13129.566959869997,78.65623641000275,53549.69071968001
2023-06-24,03:31:27.000,175,10994371,13325,0,1687577486,13129.479387840001,78.64213815000403,53549.75360376
2023-06-24,03:31:28.000,175,10994407,13365,0,1687577487,13129.358134260001,78.64918728000339,53549.67674544
2023-06-24,03:31:29.000,175,10994416,13485,0,1687577488,13129.331189019991,78.63508902000467,53549.67674544
2023-06-24,03:31:30.000,175,10994375,13445,0,1687577489,13129.18972650999,78.67033467000147,53549.62084848001
2023-06-24,03:31:31.000,175,10994412,13405,0,1687577490,13129.122363409995,78.67033467000147,53549.63482272
2023-06-24,03:31:32.000,175,10994396,13605,0,1687577491,13129.00784613999,78.62803988999804,53549.61386136
2023-06-24,03:31:33.000,175,10994377,13165,0,1687577492,13129.00784613999,78.62803988999804,53549.6627712
2023-06-24,03:31:34.000,175,10994371,13445,0,1687577493,13128.879856249994,78.61394162999932,53549.627835600004
2023-06-24,03:31:35.000,175,10994345,13285,0,1687577494,13128.799020529994,78.61394162999932,53549.60687424
2023-06-24,03:31:36.000,175,10994359,13125,0,1687577495,13128.745130049989,78.5998433700006,53549.6627712
2023-06-24,03:31:37.000,175,10994406,13245,0,1687577496,13128.691239569998,78.54345032999845,53549.63482272
2023-06-24,03:31:38.000,175,10994366,13365,0,1687577497,13128.536304439993,78.57164685000316,53549.56495152
2023-06-24,03:31:39.000,175,10994350,13405,0,1687577498,13128.549777059998,78.5645977200038,53549.6627712
2023-06-24,03:31:40.000,175,10994380,13245,0,1687577499,13128.394841929992,78.54345032999845,53549.599887120006
2023-06-24,03:31:41.000,175,10994360,13325,0,1687577500,13128.354424069992,78.52230294000037,53549.6627712
2023-06-24,03:31:42.000,175,10994375,13205,0,1687577501,13128.307269899997,78.53640119999909,53549.65578408
2023-06-24,03:31:43.000,175,10994390,13245,0,1687577502,13128.233170489992,78.50820468000165,53549.59290000001
2023-06-24,03:31:44.000,175,10994353,13445,0,1687577503,13128.159071080001,78.51525381000101,53549.627835600004
2023-06-24,03:31:45.000,175,10994389,13445,0,1687577504,13128.01760857,78.5011555500023,53549.51604168
2023-06-24,03:31:47.000,175,10994405,13605,0,1687577506,13127.85593713,78.4518116399995,53549.530015920005
2023-06-24,03:31:49.000,175,10994393,13285,0,1687577508,13127.653847829999,78.41656599000271,53549.43918336
2023-06-24,03:31:51.000,175,10994364,13165,0,1687577510,13127.505649009989,78.41656599000271,53549.47411896001
2023-06-24,03:31:53.000,175,10994401,13285,0,1687577512,13127.364186499988,78.34607469000184,53549.51604168
2023-06-24,03:31:55.000,175,10994383,13485,0,1687577514,13127.114943029992,78.33902556000248,53549.37629928
2023-06-24,03:31:57.000,175,10994399,13285,0,1687577516,13126.966744209996,78.36017295000056,53549.39726064
2023-06-24,03:31:59.000,175,10994418,13485,0,1687577518,13126.71076442999,78.37427120999928,53549.29944096
2023-06-24,03:32:01.000,175,10994420,13365,0,1687577520,13126.57603823,78.36722207999992,53549.32040232
2023-06-24,03:32:02.000,175,10994387,13245,0,1687577521,13126.40763047999,78.41656599000271,53549.22956976
2023-06-24,03:32:03.000,175,10994406,13405,0,1687577522,13126.320058449994,78.39541860000463,53549.27149248
2023-06-24,03:32:05.000,175,10994388,13165,0,1687577524,13126.117969149993,78.40246773000399,53549.2784796
2023-06-24,03:32:07.000,175,10994373,13445,0,1687577526,13125.895670919992,78.36722207999992,53549.2086084
2023-06-24,03:32:09.000,175,10994426,13365,0,1687577528,13125.720526860001,78.37427120999928,53549.13175008
2023-06-24,03:32:10.000,175,10994405,13565,0,1687577529,13125.61274589999,78.388369469998,53549.124762960004
2023-06-24,03:32:11.000,175,10994382,13645,0,1687577530,13125.55211910999,78.38132033999864,53549.124762960004
2023-06-24,03:32:12.000,175,10994375,13245,0,1687577531,13125.45107445999,78.36017295000056,53549.08982736001
2023-06-24,03:32:13.000,175,10994419,13685,0,1687577532,13125.33655719,78.33902556000248,53548.97104632001
2023-06-24,03:32:15.000,175,10994372,13405,0,1687577534,13125.235512539999,78.31082903999777,53548.9640592
2023-06-24,03:32:17.000,175,10994362,13205,0,1687577536,13125.18835836999,78.2544360000029,53548.91514936
2023-06-24,03:32:19.000,175,10994414,13245,0,1687577538,13125.053632169998,78.16279731000395,53548.94309784
2023-06-24,03:32:21.000,175,10994398,13365,0,1687577540,13124.959323829993,78.12755165999988,53548.86623952
2023-06-24,03:32:22.000,175,10994389,13285,0,1687577541,13124.966060139988,78.09935514000244,53548.88021376001
2023-06-24,03:32:23.000,175,10994392,13445,0,1687577542,13124.885224420002,78.11345340000116,53548.810342560006
2023-06-24,03:32:25.000,175,10994399,13325,0,1687577544,13124.905433350003,78.07820775000437,53548.74745848
2023-06-24,03:32:26.000,175,10994378,13245,0,1687577545,13124.878488109993,78.02886384000158,53548.761432720006
2023-06-24,03:32:27.000,175,10994357,13405,0,1687577546,13124.891960729998,78.0429621000003,53548.72649712
2023-06-24,03:32:28.000,175,10994410,13285,0,1687577547,13124.824597630002,78.07115861999773,53548.66361304001
2023-06-24,03:32:29.000,175,10994368,13365,0,1687577548,13124.891960729998,78.06410948999837,53548.67758728
2023-06-24,03:32:30.000,175,10994399,13245,0,1687577549,13124.871751799998,78.06410948999837,53548.6496388
2023-06-24,03:32:31.000,175,10994403,13365,0,1687577550,13124.918905969993,78.02181471000222,53548.69854864
2023-06-24,03:32:33.000,175,10994415,13405,0,1687577552,13124.939114899993,77.98656905999815,53548.6496388
2023-06-24,03:32:35.000,175,10994415,13205,0,1687577554,13124.912169659998,77.98656905999815,53548.593741840006
2023-06-24,03:32:37.000,175,10994427,13605,0,1687577556,13124.885224420002,77.98656905999815,53548.50290928
2023-06-24,03:32:38.000,175,10994368,13725,0,1687577557,13124.905433350003,77.97247079999943,53548.49592216001
2023-06-24,03:32:39.000,175,10994408,13365,0,1687577558,13124.986269069988,77.97247079999943,53548.55880624
2023-06-24,03:32:41.000,175,10994382,13325,0,1687577560,13124.986269069988,77.94427428000199,53548.51688352001
2023-06-24,03:32:43.000,175,10994377,13325,0,1687577562,13124.986269069988,77.93722515000263,53548.51688352001
2023-06-24,03:32:44.000,175,10994402,13245,0,1687577563,13125.006477999988,77.90902862999792,53548.46797368001
2023-06-24,03:32:45.000,175,10994376,13245,0,1687577564,13125.067104789989,77.93722515000263,53548.53784488
2023-06-24,03:32:47.000,175,10994400,13365,0,1687577566,13125.053632169998,77.88083211000048,53548.50290928
2023-06-24,03:32:49.000,175,10994391,13445,0,1687577568,13125.100786339994,77.90902862999792,53548.46797368001
2023-06-24,03:32:51.000,175,10994375,13245,0,1687577570,13125.161413129994,77.84558646000369,53548.4400252
2023-06-24,03:32:53.000,175,10994363,13125,0,1687577572,13125.073841099998,77.8314881999977,53548.4400252
2023-06-24,03:32:55.000,175,10994365,13205,0,1687577574,13125.174885749999,77.80329168000026,53548.474960800006
2023-06-24,03:32:56.000,175,10994354,13365,0,1687577575,13125.215303609999,77.81034080999962,53548.453999440004
2023-06-24,03:32:57.000,175,10994422,13405,0,1687577576,13125.18835836999,77.80329168000026,53548.405089600004
2023-06-24,03:32:59.000,175,10994393,13165,0,1687577578,13125.22877622999,77.80329168000026,53548.44701232001
2023-06-24,03:33:01.000,175,10994399,13645,0,1687577580,13125.262457779994,77.80329168000026,53548.38412824
2023-06-24,03:33:02.000,175,10994361,13285,0,1687577581,13125.282666709994,77.7962425500009,53548.41207672
2023-06-24,03:33:03.000,175,10994390,13365,0,1687577582,13125.35676612,77.77509516000282,53548.426050960006
2023-06-24,03:33:05.000,175,10994354,13445,0,1687577584,13125.403920289995,77.73984950999875,53548.36316688
2023-06-24,03:33:07.000,175,10994375,13605,0,1687577586,13125.383711359995,77.73984950999875,53548.37714112001
2023-06-24,03:33:09.000,175,10994391,13245,0,1687577588,13125.47128338999,77.72575125000003,53548.3352184
2023-06-24,03:33:10.000,175,10994354,13285,0,1687577589,13125.49822863,77.71870212000067,53548.356179760005
2023-06-24,03:33:11.000,175,10994355,13165,0,1687577590,13125.55885542,77.70460386000195,53548.34919264001
2023-06-24,03:33:12.000,175,10994384,13365,0,1687577591,13125.63969114,77.69050560000323,53548.37714112001
2023-06-24,03:33:13.000,175,10994347,13405,0,1687577592,13125.707054239996,77.66230907999852,53548.41207672
2023-06-24,03:33:14.000,175,10994383,13565,0,1687577593,13125.727263169996,77.6482108199998,53548.34220552
2023-06-24,03:33:15.000,175,10994333,13205,0,1687577594,13125.767681029996,77.63411256000109,53548.39810248001
2023-06-24,03:33:16.000,175,10994363,13365,0,1687577595,13125.841780440001,77.66230907999852,53548.41207672
2023-06-24,03:33:17.000,175,10994370,13325,0,1687577596,13125.888934609997,77.66230907999852,53548.39111536
2023-06-24,03:33:18.000,175,10994380,13405,0,1687577597,13125.922616160002,77.67640734000452,53548.32823128001
2023-06-24,03:33:19.000,175,10994401,13405,0,1687577598,13125.942825090002,77.64116169000044,53548.405089600004
2023-06-24,03:33:20.000,175,10994376,13445,0,1687577599,13126.037133429993,77.62706343000173,53548.41906384001
2023-06-24,03:33:21.000,175,10994367,13245,0,1687577600,13126.117969149993,77.63411256000109,53548.39810248001
2023-06-24,03:33:22.000,175,10994355,13365,0,1687577601,13126.050606049997,77.62706343000173,53548.37714112001
2023-06-24,03:33:23.000,175,10994394,13485,0,1687577602,13126.117969149993,77.59181777999765,53548.41207672
2023-06-24,03:33:24.000,175,10994388,13165,0,1687577603,13126.245959039989,77.59886691000429,53548.41906384001
2023-06-24,03:33:25.000,175,10994389,13405,0,1687577604,13126.245959039989,77.62001430000237,53548.38412824
2023-06-24,03:33:26.000,175,10994393,13445,0,1687577605,13126.293113209998,77.65525994999916,53548.356179760005
2023-06-24,03:33:27.000,175,10994374,13565,0,1687577606,13126.40763047999,77.59886691000429,53548.44701232001
2023-06-24,03:33:28.000,175,10994343,13565,0,1687577607,13126.40763047999,77.59886691000429,53548.43303808
2023-06-24,03:33:29.000,175,10994385,13325,0,1687577608,13126.434575719999,77.60591604000365,53548.405089600004
2023-06-24,03:33:30.000,175,10994412,13525,0,1687577609,13126.481729889994,77.61296517000301,53548.39111536
2023-06-24,03:33:31.000,175,10994406,13165,0,1687577610,13126.434575719999,77.60591604000365,53548.32823128001
2023-06-24,03:33:32.000,175,10994401,13405,0,1687577611,13126.522147749994,77.56362126000022,53548.34220552
2023-06-24,03:33:33.000,175,10994384,13245,0,1687577612,13126.5558293,77.5847686499983,53548.34220552
2023-06-24,03:33:34.000,175,10994389,13245,0,1687577613,13126.58951084999,77.59886691000429,53548.39810248001
2023-06-24,03:33:35.000,175,10994331,13365,0,1687577614,13126.63666502,77.57771951999894,53548.36316688
2023-06-24,03:33:36.000,175,10994405,13525,0,1687577615,13126.65013763999,77.5847686499983,53548.36316688
2023-06-24,03:33:37.000,175,10994406,13445,0,1687577616,13126.704028119995,77.55657213000086,53548.41906384001
2023-06-24,03:33:38.000,175,10994349,13445,0,1687577617,13126.65687395,77.54247387000214,53548.405089600004
2023-06-24,03:33:39.000,175,10994387,13605,0,1687577618,13126.65013763999,77.55657213000086,53548.39111536
2023-06-24,03:33:40.000,175,10994373,13405,0,1687577619,13126.663610259995,77.53542474000278,53548.3352184
2023-06-24,03:33:41.000,175,10994370,13445,0,1687577620,13126.73097335999,77.52837561000342,53548.405089600004
2023-06-24,03:33:42.000,175,10994385,13325,0,1687577621,13126.71750074,77.5495230000015,53548.38412824
2023-06-24,03:33:43.000,175,10994381,13485,0,1687577622,13126.73097335999,77.52837561000342,53548.356179760005
2023-06-24,03:33:44.000,175,10994410,13365,0,1687577623,13126.77139121999,77.52132648000406,53548.37714112001
2023-06-24,03:33:45.000,175,10994388,13605,0,1687577624,13126.704028119995,77.53542474000278,53548.32124416
2023-06-24,03:33:46.000,175,10994337,13325,0,1687577625,13126.77139121999,77.50017908999871,53548.32823128001
2023-06-24,03:33:47.000,175,10994352,13125,0,1687577626,13126.784863839996,77.49312995999935,53548.41906384001
2023-06-24,03:33:48.000,175,10994415,13085,0,1687577627,13126.79833646,77.47903170000063,53548.37714112001
2023-06-24,03:33:49.000,175,10994413,13645,0,1687577628,13126.81854539,77.50722821999807,53548.32823128001
2023-06-24,03:33:50.000,175,10994368,13325,0,1687577629,13126.845490629996,77.48608082999999,53548.34919264001
2023-06-24,03:33:51.000,175,10994378,13445,0,1687577630,13126.960007900001,77.47198257000127,53548.39810248001
2023-06-24,03:33:52.000,175,10994398,13245,0,1687577631,13126.946535279996,77.48608082999999,53548.43303808
2023-06-24,03:33:53.000,175,10994399,13525,0,1687577632,13126.912853729991,77.46493344000191,53548.43303808
2023-06-24,03:33:54.000,175,10994381,13405,0,1687577633,13126.89938111,77.48608082999999,53548.39111536
2023-06-24,03:33:55.000,175,10994357,13445,0,1687577634,13126.906117419996,77.52837561000342,53548.4400252
2023-06-24,03:33:56.000,175,10994361,13285,0,1687577635,13126.953271589991,77.50017908999871,53548.286308560004
2023-06-24,03:33:57.000,175,10994393,13485,0,1687577636,13126.919590040001,77.50017908999871,53548.2653472
2023-06-24,03:33:58.000,175,10994411,13365,0,1687577637,13127.034107309992,77.49312995999935,53548.39111536
2023-06-24,03:33:59.000,175,10994401,13325,0,1687577638,13127.047579929997,77.50722821999807,53548.4400252
2023-06-24,03:34:00.000,175,10994386,13605,0,1687577639,13127.061052550001,77.52837561000342,53548.27932144001
2023-06-24,03:34:01.000,175,10994407,13485,0,1687577640,13126.986953139996,77.52837561000342,53548.27233432
2023-06-24,03:34:02.000,175,10994345,13325,0,1687577641,13127.061052550001,77.52132648000406,53548.32124416
2023-06-24,03:34:03.000,175,10994356,13365,0,1687577642,13127.061052550001,77.55657213000086,53548.27932144001
2023-06-24,03:34:04.000,175,10994387,13485,0,1687577643,13127.108206719997,77.52132648000406,53548.307269920006
2023-06-24,03:34:05.000,175,10994418,13245,0,1687577644,13127.087997789997,77.57067038999958,53548.27932144001
2023-06-24,03:34:06.000,175,10994378,13365,0,1687577645,13127.114943029992,77.57771951999894,53548.286308560004
2023-06-24,03:34:07.000,175,10994403,13205,0,1687577646,13127.202515060002,77.52837561000342,53548.34220552
2023-06-24,03:34:08.000,175,10994376,13485,0,1687577647,13127.242932920002,77.54247387000214,53548.3352184
2023-06-24,03:34:09.000,175,10994329,13165,0,1687577648,13127.256405539993,77.53542474000278,53548.356179760005
2023-06-24,03:34:10.000,175,10994394,13365,0,1687577649,13127.242932920002,77.54247387000214,53548.34220552
2023-06-24,03:34:11.000,175,10994353,13245,0,1687577650,13127.222723990002,77.54247387000214,53548.34919264001
2023-06-24,03:34:13.000,175,10994386,13245,0,1687577652,13127.242932920002,77.54247387000214,53548.2653472
2023-06-24,03:34:14.000,175,10994377,13365,0,1687577653,13127.330504949998,77.57067038999958,53548.31425704
2023-06-24,03:34:15.000,175,10994409,13365,0,1687577654,13127.384395429988,77.56362126000022,53548.36316688
2023-06-24,03:34:17.000,175,10994397,13285,0,1687577656,13127.350713879998,77.53542474000278,53548.307269920006
2023-06-24,03:34:19.000,175,10994388,13445,0,1687577658,13127.424813289988,77.56362126000022,53548.34919264001
2023-06-24,03:34:22.000,175,10994361,13405,0,1687577661,13127.505649009989,77.54247387000214,53548.31425704
2023-06-24,03:34:24.000,175,10994390,13365,0,1687577663,13127.579748419994,77.52837561000342,53548.370154
2023-06-24,03:34:25.000,175,10994376,13405,0,1687577664,13127.593221039999,77.5142773500047,53548.34919264001
2023-06-24,03:34:26.000,175,10994322,13445,0,1687577665,13127.579748419994,77.54247387000214,53548.36316688
2023-06-24,03:34:27.000,175,10994365,13445,0,1687577666,13127.599957349994,77.54247387000214,53548.34919264001
2023-06-24,03:34:29.000,175,10994369,13205,0,1687577668,13127.559539489994,77.59181777999765,53548.29329568
2023-06-24,03:34:30.000,175,10994361,12965,0,1687577669,13127.64711151999,77.55657213000086,53548.3352184
2023-06-24,03:34:31.000,175,10994355,13365,0,1687577670,13127.69426569,77.52837561000342,53548.39111536
2023-06-24,03:34:32.000,175,10994414,13325,0,1687577671,13127.71447462,77.57067038999958,53548.38412824
2023-06-24,03:34:33.000,175,10994352,13285,0,1687577672,13127.74815616999,77.57771951999894,53548.37714112001
2023-06-24,03:34:34.000,175,10994348,13325,0,1687577673,13127.72794723999,77.57771951999894,53548.34919264001
2023-06-24,03:34:35.000,175,10994457,13405,0,1687577674,13127.73468355,77.59181777999765,53548.43303808
2023-06-24,03:34:36.000,175,10994396,13325,0,1687577675,13127.761628789995,77.61296517000301,53548.34919264001
2023-06-24,03:34:37.000,175,10994403,13285,0,1687577676,13127.71447462,77.5847686499983,53548.307269920006
2023-06-24,03:34:38.000,175,10994382,13405,0,1687577677,13127.802046649995,77.59181777999765,53548.405089600004
2023-06-24,03:34:39.000,175,10994381,13365,0,1687577678,13127.77510141,77.60591604000365,53548.405089600004
2023-06-24,03:34:40.000,175,10994372,13285,0,1687577679,13127.80878295999,77.64116169000044,53548.370154
2023-06-24,03:34:41.000,175,10994344,13605,0,1687577680,13127.81551927,77.62706343000173,53548.41207672
2023-06-24,03:34:42.000,175,10994373,13125,0,1687577681,13127.79531034,77.65525994999916,53548.370154
2023-06-24,03:34:43.000,175,10994379,13325,0,1687577682,13127.72794723999,77.70460386000195,53548.3352184
2023-06-24,03:34:44.000,175,10994409,13325,0,1687577683,13127.81551927,77.6975547300026,53548.356179760005
2023-06-24,03:34:45.000,175,10994392,13205,0,1687577684,13127.781837719995,77.6975547300026,53548.38412824
2023-06-24,03:34:46.000,175,10994366,13325,0,1687577685,13127.74815616999,77.70460386000195,53548.31425704
2023-06-24,03:34:47.000,175,10994382,13365,0,1687577686,13127.76836509999,77.72575125000003,53548.36316688
2023-06-24,03:34:48.000,175,10994377,13445,0,1687577687,13127.78857402999,77.72575125000003,53548.43303808
2023-06-24,03:34:49.000,175,10994395,13125,0,1687577688,13127.75489248,77.74689863999811,53548.426050960006
2023-06-24,03:34:50.000,175,10994400,13525,0,1687577689,13127.76836509999,77.78214429000218,53548.370154
2023-06-24,03:34:51.000,175,10994370,13285,0,1687577690,13127.71447462,77.78919342000154,53548.3352184
2023-06-24,03:34:52.000,175,10994352,13325,0,1687577691,13127.653847829999,77.8314881999977,53548.286308560004
2023-06-24,03:34:53.000,175,10994387,13285,0,1687577692,13127.66732044999,77.84558646000369,53548.3352184
2023-06-24,03:34:54.000,175,10994385,13525,0,1687577693,13127.70773830999,77.8314881999977,53548.36316688
2023-06-24,03:34:55.000,175,10994386,13485,0,1687577694,13127.69426569,77.8596847200024,53548.38412824
2023-06-24,03:34:56.000,175,10994393,13365,0,1687577695,13127.69426569,77.8314881999977,53548.36316688
2023-06-24,03:34:58.000,175,10994366,13045,0,1687577697,13127.579748419994,77.90197949999856,53548.32124416
2023-06-24,03:35:00.000,175,10994357,13565,0,1687577699,13127.64711151999,77.92312689000391,53548.4400252
2023-06-24,03:35:01.000,175,10994446,13285,0,1687577700,13127.599957349994,77.98656905999815,53548.38412824
2023-06-24,03:35:02.000,175,10994394,13445,0,1687577701,13127.532594249999,77.97247079999943,53548.426050960006
2023-06-24,03:35:04.000,175,10994394,13445,0,1687577703,13127.593221039999,77.99361819000478,53548.46098656
2023-06-24,03:35:06.000,175,10994348,13525,0,1687577705,13127.546066869989,78.00066732000414,53548.43303808
2023-06-24,03:35:07.000,175,10994373,13245,0,1687577706,13127.492176389998,78.0429621000003,53548.39111536
2023-06-24,03:35:08.000,175,10994414,13325,0,1687577707,13127.512385319998,78.05001122999965,53548.405089600004
2023-06-24,03:35:10.000,175,10994393,13485,0,1687577709,13127.471967459998,78.05706035999901,53548.36316688
2023-06-24,03:35:12.000,175,10994450,13245,0,1687577711,13127.505649009989,78.07820775000437,53548.41906384001
2023-06-24,03:35:13.000,175,10994324,13365,0,1687577712,13127.498912699994,78.09935514000244,53548.43303808
2023-06-24,03:35:14.000,175,10994393,13365,0,1687577713,13127.465231149989,78.12050253000052,53548.29329568
2023-06-24,03:35:15.000,175,10994389,13565,0,1687577714,13127.498912699994,78.11345340000116,53548.34919264001
2023-06-24,03:35:16.000,175,10994361,13325,0,1687577715,13127.579748419994,78.13460078999924,53548.41906384001
2023-06-24,03:35:18.000,175,10994404,13325,0,1687577717,13127.532594249999,78.17689557000267,53548.34919264001
2023-06-24,03:35:20.000,175,10994371,13405,0,1687577719,13127.60669365999,78.11345340000116,53548.405089600004
2023-06-24,03:35:21.000,175,10994387,13405,0,1687577720,13127.613429969999,78.1557481800046,53548.474960800006
2023-06-24,03:35:22.000,175,10994426,13245,0,1687577721,13127.573012109999,78.16984644000331,53548.426050960006
2023-06-24,03:35:24.000,175,10994388,13245,0,1687577723,13127.566275799989,78.21214121999947,53548.37714112001
2023-06-24,03:35:26.000,175,10994373,13525,0,1687577725,13127.620166279994,78.19099383000139,53548.453999440004
2023-06-24,03:35:28.000,175,10994378,13205,0,1687577727,13127.620166279994,78.22623947999818,53548.46098656
2023-06-24,03:35:29.000,175,10994396,13245,0,1687577728,13127.586484729989,78.21919034999883,53548.426050960006
2023-06-24,03:35:31.000,175,10994337,13325,0,1687577730,13127.586484729989,78.2544360000029,53548.43303808
2023-06-24,03:35:32.000,175,10994362,13405,0,1687577731,13127.525857939989,78.26853426000162,53548.41207672
2023-06-24,03:35:33.000,175,10994362,13405,0,1687577732,13127.552803179999,78.27558339000097,53548.523870640005
2023-06-24,03:35:34.000,175,10994407,13325,0,1687577733,13127.539330559994,78.37427120999928,53548.39810248001
2023-06-24,03:35:35.000,175,10994391,13285,0,1687577734,13127.492176389998,78.31082903999777,53548.43303808
2023-06-24,03:35:36.000,175,10994423,13365,0,1687577735,13127.559539489994,78.34607469000184,53548.56579336001
2023-06-24,03:35:37.000,175,10994380,13485,0,1687577736,13127.498912699994,78.29673077999905,53548.63566456001
2023-06-24,03:35:38.000,175,10994372,13245,0,1687577737,13127.512385319998,78.32492730000376,53548.572780480004
2023-06-24,03:35:39.000,175,10994376,13285,0,1687577738,13127.418076979993,78.3178781700044,53548.523870640005
2023-06-24,03:35:41.000,175,10994407,13445,0,1687577740,13127.377659119993,78.33197643000312,53548.49592216001
2023-06-24,03:35:43.000,175,10994370,13285,0,1687577742,13127.370922809998,78.36722207999992,53548.54483200001
2023-06-24,03:35:44.000,175,10994415,13245,0,1687577743,13127.330504949998,78.388369469998,53548.48194792
2023-06-24,03:35:45.000,175,10994424,13285,0,1687577744,13127.330504949998,78.36017295000056,53548.54483200001
2023-06-24,03:35:46.000,175,10994407,13605,0,1687577745,13127.303559710002,78.40246773000399,53548.48893504
2023-06-24,03:35:47.000,175,10994385,13405,0,1687577746,13127.276614469993,78.43066425000143,53548.51688352001
2023-06-24,03:35:48.000,175,10994395,13245,0,1687577747,13127.215987679992,78.4518116399995,53548.5098964
2023-06-24,03:35:49.000,175,10994419,13165,0,1687577748,13127.222723990002,78.43066425000143,53548.49592216001
2023-06-24,03:35:50.000,175,10994389,13165,0,1687577749,13127.269878159997,78.42361512000207,53548.55880624
2023-06-24,03:35:51.000,175,10994384,13645,0,1687577750,13127.182306130002,78.45886076999886,53548.56579336001
2023-06-24,03:35:52.000,175,10994411,13645,0,1687577751,13127.162097200002,78.46590989999822,53548.523870640005
2023-06-24,03:35:53.000,175,10994339,13245,0,1687577752,13127.148624579997,78.46590989999822,53548.572780480004
2023-06-24,03:35:54.000,175,10994374,13365,0,1687577753,13127.168833509997,78.45886076999886,53548.593741840006
2023-06-24,03:35:55.000,175,10994385,13525,0,1687577754,13127.135151959992,78.47295903000486,53548.55880624
2023-06-24,03:35:56.000,175,10994383,13525,0,1687577755,13127.121679340002,78.5011555500023,53548.50290928
2023-06-24,03:35:57.000,175,10994361,13205,0,1687577756,13127.081261480002,78.53640119999909,53548.51688352001
2023-06-24,03:35:58.000,175,10994392,13445,0,1687577757,13127.128415649997,78.5011555500023,53548.55880624
2023-06-24,03:35:59.000,175,10994364,13605,0,1687577758,13127.128415649997,78.49410642000294,53548.63566456001
2023-06-24,03:36:00.000,175,10994393,13605,0,1687577759,13127.175569819992,78.49410642000294,53548.63566456001
2023-06-24,03:36:01.000,175,10994372,13525,0,1687577760,13127.108206719997,78.51525381000101,53548.5797676
2023-06-24,03:36:02.000,175,10994389,13285,0,1687577761,13127.087997789997,78.52230294000037,53548.572780480004
2023-06-24,03:36:03.000,175,10994371,13245,0,1687577762,13127.081261480002,78.52230294000037,53548.61470320001
2023-06-24,03:36:04.000,175,10994362,13245,0,1687577763,13127.121679340002,78.54345032999845,53548.60072896
2023-06-24,03:36:05.000,175,10994351,13405,0,1687577764,13127.067788859997,78.54345032999845,53548.63566456001
2023-06-24,03:36:06.000,175,10994424,13525,0,1687577765,13127.027370999996,78.52230294000037,53548.593741840006
2023-06-24,03:36:07.000,175,10994379,13445,0,1687577766,13127.047579929997,78.53640119999909,53548.572780480004
2023-06-24,03:36:08.000,175,10994423,13765,0,1687577767,13127.074525169992,78.53640119999909,53548.63566456001
2023-06-24,03:36:09.000,175,10994393,13525,0,1687577768,13127.007162069996,78.52935206999973,53548.65662592
2023-06-24,03:36:10.000,175,10994407,13405,0,1687577769,13127.034107309992,78.52230294000037,53548.621690320004
2023-06-24,03:36:11.000,175,10994353,13685,0,1687577770,13126.939798970001,78.54345032999845,53548.60771608
2023-06-24,03:36:12.000,175,10994407,13525,0,1687577771,13126.946535279996,78.52935206999973,53548.5797676
2023-06-24,03:36:13.000,175,10994406,13245,0,1687577772,13126.939798970001,78.53640119999909,53548.60771608
2023-06-24,03:36:14.000,175,10994401,13285,0,1687577773,13126.946535279996,78.5645977200038,53548.60771608
2023-06-24,03:36:15.000,175,10994369,13445,0,1687577774,13126.926326349996,78.55754859000444,53548.63566456001
2023-06-24,03:36:16.000,175,10994382,13325,0,1687577775,13126.865699559996,78.55049945999781,53548.58675472001
2023-06-24,03:36:17.000,175,10994397,13325,0,1687577776,13126.87917218,78.55754859000444,53548.61470320001
2023-06-24,03:36:18.000,175,10994384,13685,0,1687577777,13126.912853729991,78.5645977200038,53548.62867744
2023-06-24,03:36:19.000,175,10994407,13485,0,1687577778,13126.83875432,78.5645977200038,53548.63566456001
2023-06-24,03:36:20.000,175,10994377,13245,0,1687577779,13126.81854539,78.57164685000316,53548.5797676
2023-06-24,03:36:21.000,175,10994391,13405,0,1687577780,13126.77812753,78.57164685000316,53548.6496388
2023-06-24,03:36:22.000,175,10994402,13325,0,1687577781,13126.865699559996,78.55049945999781,53548.66361304001
2023-06-24,03:36:23.000,175,10994377,13405,0,1687577782,13126.83875432,78.57869598000252,53548.68457440001
2023-06-24,03:36:24.000,175,10994406,13525,0,1687577783,13126.79833646,78.57164685000316,53548.740471360004
2023-06-24,03:36:25.000,175,10994354,13245,0,1687577784,13126.724237049995,78.5998433700006,53548.71252288001
2023-06-24,03:36:26.000,175,10994382,13285,0,1687577785,13126.7579186,78.58574511000188,53548.71951
2023-06-24,03:36:27.000,175,10994373,13205,0,1687577786,13126.73097335999,78.5998433700006,53548.72649712
2023-06-24,03:36:28.000,175,10994431,13165,0,1687577787,13126.744445979995,78.5998433700006,53548.75444560001
2023-06-24,03:36:29.000,175,10994393,13365,0,1687577788,13126.65687395,78.61394162999932,53548.69854864
2023-06-24,03:36:30.000,175,10994409,13405,0,1687577789,13126.724237049995,78.5998433700006,53548.76841984
2023-06-24,03:36:31.000,175,10994413,13365,0,1687577790,13126.73097335999,78.58574511000188,53548.761432720006
2023-06-24,03:36:32.000,175,10994350,13285,0,1687577791,13126.73097335999,78.57869598000252,53548.8243168
2023-06-24,03:36:33.000,175,10994366,13125,0,1687577792,13126.61645609,78.63508902000467,53548.73348424001
2023-06-24,03:36:34.000,175,10994411,13285,0,1687577793,13126.663610259995,78.62099075999868,53548.789381200004
2023-06-24,03:36:35.000,175,10994420,13445,0,1687577794,13126.62992870999,78.63508902000467,53548.81732968
2023-06-24,03:36:36.000,175,10994406,13605,0,1687577795,13126.60971977999,78.7126294500049,53548.79636832
2023-06-24,03:36:37.000,175,10994410,13525,0,1687577796,13126.58951084999,78.67738380000083,53548.73348424001
2023-06-24,03:36:38.000,175,10994399,13445,0,1687577797,13126.65687395,78.69148205999954,53548.8243168
2023-06-24,03:36:39.000,175,10994378,13285,0,1687577798,13126.65687395,78.66328554000211,53548.83829104
2023-06-24,03:36:40.000,175,10994335,13325,0,1687577799,13126.663610259995,78.67033467000147,53548.81732968
2023-06-24,03:36:41.000,175,10994451,13565,0,1687577800,13126.60971977999,78.70558031999826,53548.78239408001
2023-06-24,03:36:42.000,175,10994406,13445,0,1687577801,13126.60971977999,78.71967858000426,53548.83130392001
2023-06-24,03:36:43.000,175,10994394,13405,0,1687577802,13126.61645609,78.72672771000362,53548.83130392001
2023-06-24,03:36:44.000,175,10994402,13365,0,1687577803,13126.663610259995,78.70558031999826,53548.789381200004
2023-06-24,03:36:45.000,175,10994426,13445,0,1687577804,13126.60971977999,78.6985311899989,53548.84527816
2023-06-24,03:36:46.000,175,10994386,13325,0,1687577805,13126.61645609,78.6985311899989,53548.810342560006
2023-06-24,03:36:47.000,175,10994412,13405,0,1687577806,13126.623192399995,78.69148205999954,53548.83130392001
2023-06-24,03:36:48.000,175,10994432,13205,0,1687577807,13126.65013763999,78.68443293000018,53548.85226528001
2023-06-24,03:36:49.000,175,10994407,13245,0,1687577808,13126.61645609,78.70558031999826,53548.87322664
2023-06-24,03:36:50.000,175,10994429,13485,0,1687577809,13126.62992870999,78.71967858000426,53548.83829104
2023-06-24,03:36:51.000,175,10994409,13405,0,1687577810,13126.59624716,78.72672771000362,53548.84527816
2023-06-24,03:36:52.000,175,10994387,13405,0,1687577811,13126.59624716,78.75492423000105,53548.77540696
2023-06-24,03:36:53.000,175,10994387,13405,0,1687577812,13126.481729889994,78.6985311899989,53548.74745848
2023-06-24,03:36:54.000,175,10994391,13325,0,1687577813,13126.57603823,78.70558031999826,53548.86623952
2023-06-24,03:36:56.000,175,10994401,13485,0,1687577815,13126.58951084999,78.77607161999913,53548.85226528001
2023-06-24,03:36:58.000,175,10994435,13285,0,1687577817,13126.522147749994,78.73377684000297,53548.8243168
2023-06-24,03:37:00.000,175,10994384,13285,0,1687577819,13126.542356679995,78.70558031999826,53548.86623952
2023-06-24,03:37:02.000,175,10994421,13005,0,1687577821,13126.50867512999,78.72672771000362,53548.88021376001
2023-06-24,03:37:04.000,175,10994446,13525,0,1687577823,13126.5558293,78.75492423000105,53548.99200768
2023-06-24,03:37:06.000,175,10994411,13405,0,1687577825,13126.434575719999,78.75492423000105,53548.92213648001
2023-06-24,03:37:08.000,175,10994414,13405,0,1687577827,13126.454784649999,78.74082597000233,53548.91514936
2023-06-24,03:37:10.000,175,10994381,13285,0,1687577829,13126.313322139998,78.74787510000169,53548.78239408001
2023-06-24,03:37:12.000,175,10994389,13165,0,1687577831,13126.421103099994,78.73377684000297,53548.91514936
2023-06-24,03:37:14.000,175,10994409,13485,0,1687577833,13126.333531069999,78.75492423000105,53548.859252400005
2023-06-24,03:37:16.000,175,10994398,13405,0,1687577835,13126.293113209998,78.78312074999849,53548.8243168
2023-06-24,03:37:17.000,175,10994381,13605,0,1687577836,13126.239222729993,78.76902248999977,53548.810342560006
2023-06-24,03:37:18.000,175,10994400,13405,0,1687577837,13126.340267379994,78.79016987999785,53548.894188
2023-06-24,03:37:20.000,175,10994414,13525,0,1687577839,13126.347003689989,78.73377684000297,53548.88720088
2023-06-24,03:37:21.000,175,10994372,13325,0,1687577840,13126.279640589994,78.80426814000384,53548.75444560001
2023-06-24,03:37:22.000,175,10994401,13405,0,1687577841,13126.279640589994,78.77607161999913,53548.80335544001
2023-06-24,03:37:23.000,175,10994420,13525,0,1687577842,13126.232486419998,78.79016987999785,53548.79636832
2023-06-24,03:37:24.000,175,10994379,13485,0,1687577843,13126.219013799993,78.80426814000384,53548.761432720006
2023-06-24,03:37:26.000,175,10994403,13285,0,1687577845,13126.252695349998,78.81836640000256,53548.81732968
2023-06-24,03:37:28.000,175,10994379,13325,0,1687577847,13126.252695349998,78.77607161999913,53548.81732968
2023-06-24,03:37:30.000,175,10994426,13205,0,1687577849,13126.239222729993,78.82541553000192,53548.789381200004
2023-06-24,03:37:32.000,175,10994360,13245,0,1687577851,13126.151650699998,78.81836640000256,53548.76841984
2023-06-24,03:37:34.000,175,10994395,13205,0,1687577853,13126.158387009993,78.80426814000384,53548.81732968
2023-06-24,03:37:36.000,175,10994383,13365,0,1687577855,13126.124705460003,78.80426814000384,53548.85226528001
2023-06-24,03:37:38.000,175,10994386,13405,0,1687577857,13126.030397119997,78.8113172700032,53548.76841984
2023-06-24,03:37:40.000,175,10994420,13085,0,1687577859,13126.077551289993,78.86066117999871,53548.761432720006
2023-06-24,03:37:42.000,175,10994409,13605,0,1687577861,13125.989979259997,78.83246466000128,53548.761432720006
2023-06-24,03:37:44.000,175,10994373,13405,0,1687577863,13126.037133429993,78.82541553000192,53548.77540696
2023-06-24,03:37:46.000,175,10994402,13205,0,1687577865,13125.976506639992,78.8113172700032,53548.69854864
2023-06-24,03:37:48.000,175,10994383,13485,0,1687577867,13125.936088779992,78.83246466000128,53548.66361304001
2023-06-24,03:37:50.000,175,10994417,13245,0,1687577869,13125.922616160002,78.83951379000064,53548.6496388
2023-06-24,03:37:52.000,175,10994381,13405,0,1687577871,13125.936088779992,78.85361204999936,53548.691561520005
2023-06-24,03:37:55.000,175,10994384,13245,0,1687577874,13125.882198300002,78.83246466000128,53548.62867744
2023-06-24,03:37:57.000,175,10994379,13645,0,1687577876,13125.942825090002,78.83951379000064,53548.621690320004
2023-06-24,03:37:59.000,175,10994400,13245,0,1687577878,13125.909143539997,78.83246466000128,53548.62867744
2023-06-24,03:38:01.000,175,10994447,13565,0,1687577880,13125.929352469997,78.82541553000192,53548.5797676
2023-06-24,03:38:03.000,175,10994359,13525,0,1687577882,13125.902407230002,78.8113172700032,53548.523870640005
2023-06-24,03:38:05.000,175,10994415,13725,0,1687577884,13125.875461989992,78.84656292,53548.48194792
2023-06-24,03:38:07.000,175,10994370,13365,0,1687577886,13125.895670919992,78.8113172700032,53548.54483200001
2023-06-24,03:38:09.000,175,10994432,13165,0,1687577888,13125.888934609997,78.82541553000192,53548.48893504
2023-06-24,03:38:11.000,175,10994424,13205,0,1687577890,13125.902407230002,78.82541553000192,53548.50290928
2023-06-24,03:38:12.000,175,10994413,13205,0,1687577891,13125.855253059992,78.86066117999871,53548.453999440004
2023-06-24,03:38:13.000,175,10994406,13245,0,1687577892,13125.868725679997,78.83246466000128,53548.49592216001
2023-06-24,03:38:14.000,175,10994389,13205,0,1687577893,13125.895670919992,78.85361204999936,53548.56579336001
2023-06-24,03:38:15.000,175,10994474,13645,0,1687577894,13125.956297709992,78.85361204999936,53548.53784488
2023-06-24,03:38:16.000,175,10994459,13405,0,1687577895,13125.989979259997,78.88885770000343,53548.53085776
2023-06-24,03:38:17.000,175,10994412,13605,0,1687577896,13125.902407230002,78.83951379000064,53548.49592216001
2023-06-24,03:38:18.000,175,10994374,13365,0,1687577897,13125.915879849992,78.86771030999807,53548.48194792
2023-06-24,03:38:19.000,175,10994409,13445,0,1687577898,13125.895670919992,78.87475944000471,53548.39111536
2023-06-24,03:38:20.000,175,10994437,13125,0,1687577899,13125.956297709992,78.84656292,53548.50290928
2023-06-24,03:38:21.000,175,10994396,13565,0,1687577900,13125.963034020002,78.83951379000064,53548.453999440004
2023-06-24,03:38:22.000,175,10994384,13045,0,1687577901,13125.949561399997,78.86066117999871,53548.46098656
2023-06-24,03:38:23.000,175,10994416,13125,0,1687577902,13125.976506639992,78.80426814000384,53548.46098656
2023-06-24,03:38:24.000,175,10994384,13685,0,1687577903,13126.016924499992,78.84656292,53548.474960800006
2023-06-24,03:38:25.000,175,10994421,13365,0,1687577904,13125.989979259997,78.81836640000256,53548.48893504
2023-06-24,03:38:26.000,175,10994395,13325,0,1687577905,13126.003451880002,78.81836640000256,53548.51688352001
2023-06-24,03:38:27.000,175,10994390,13285,0,1687577906,13125.983242950002,78.79016987999785,53548.41207672
2023-06-24,03:38:28.000,175,10994419,13645,0,1687577907,13125.969770329997,78.8113172700032,53548.39810248001
2023-06-24,03:38:29.000,175,10994369,13285,0,1687577908,13126.023660810002,78.76902248999977,53548.43303808
2023-06-24,03:38:30.000,175,10994419,13605,0,1687577909,13126.050606049997,78.77607161999913,53548.474960800006
2023-06-24,03:38:31.000,175,10994402,13245,0,1687577910,13126.084287600002,78.76902248999977,53548.46098656
2023-06-24,03:38:32.000,175,10994412,13245,0,1687577911,13126.030397119997,78.76197336000041,53548.474960800006
2023-06-24,03:38:33.000,175,10994410,13565,0,1687577912,13126.016924499992,78.76197336000041,53548.39810248001
2023-06-24,03:38:34.000,175,10994445,13485,0,1687577913,13126.010188189997,78.80426814000384,53548.426050960006
2023-06-24,03:38:35.000,175,10994423,13405,0,1687577914,13126.003451880002,78.79721901000448,53548.453999440004
2023-06-24,03:38:36.000,175,10994410,13445,0,1687577915,13126.016924499992,78.80426814000384,53548.4400252
2023-06-24,03:38:37.000,175,10994445,13605,0,1687577916,13126.003451880002,78.79016987999785,53548.356179760005
2023-06-24,03:38:38.000,175,10994398,13405,0,1687577917,13126.037133429993,78.79721901000448,53548.405089600004
2023-06-24,03:38:39.000,175,10994398,13565,0,1687577918,13126.077551289993,78.76197336000041,53548.453999440004
2023-06-24,03:38:40.000,175,10994428,13245,0,1687577919,13126.077551289993,78.77607161999913,53548.46797368001
2023-06-24,03:38:41.000,175,10994403,13445,0,1687577920,13126.057342359993,78.71967858000426,53548.43303808
2023-06-24,03:38:42.000,175,10994397,13405,0,1687577921,13126.057342359993,78.78312074999849,53548.41906384001
2023-06-24,03:38:43.000,175,10994378,13365,0,1687577922,13126.010188189997,78.77607161999913,53548.34919264001
2023-06-24,03:38:44.000,175,10994388,13165,0,1687577923,13126.023660810002,78.78312074999849,53548.356179760005
2023-06-24,03:38:45.000,175,10994410,13245,0,1687577924,13126.084287600002,78.75492423000105,53548.41207672
2023-06-24,03:38:46.000,175,10994422,13245,0,1687577925,13126.104496530003,78.75492423000105,53548.453999440004
2023-06-24,03:38:47.000,175,10994402,13485,0,1687577926,13126.097760219993,78.76902248999977,53548.41207672
2023-06-24,03:38:48.000,175,10994466,13485,0,1687577927,13126.057342359993,78.76902248999977,53548.356179760005
2023-06-24,03:38:49.000,175,10994403,13245,0,1687577928,13126.077551289993,78.74082597000233,53548.39810248001
2023-06-24,03:38:50.000,175,10994383,13365,0,1687577929,13126.050606049997,78.73377684000297,53548.38412824
2023-06-24,03:38:51.000,175,10994386,13525,0,1687577930,13126.077551289993,78.6985311899989,53548.39111536
2023-06-24,03:38:52.000,175,10994399,13485,0,1687577931,13126.030397119997,78.74082597000233,53548.34919264001
2023-06-24,03:38:53.000,175,10994395,13605,0,1687577932,13126.064078670002,78.6985311899989,53548.32124416
2023-06-24,03:38:54.000,175,10994457,13365,0,1687577933,13126.091023909998,78.68443293000018,53548.405089600004
2023-06-24,03:38:55.000,175,10994406,13325,0,1687577934,13126.111232839998,78.68443293000018,53548.43303808
2023-06-24,03:38:56.000,175,10994412,13565,0,1687577935,13126.131441769998,78.66328554000211,53548.39111536
2023-06-24,03:38:57.000,175,10994412,13605,0,1687577936,13126.111232839998,78.67033467000147,53548.32823128001
2023-06-24,03:38:58.000,175,10994433,13445,0,1687577937,13126.124705460003,78.64213815000403,53548.370154
2023-06-24,03:38:59.000,175,10994434,13405,0,1687577938,13126.151650699998,78.64213815000403,53548.34220552
2023-06-24,03:39:01.000,175,10994418,13445,0,1687577940,13126.111232839998,78.64918728000339,53548.258360080006
2023-06-24,03:39:02.000,175,10994428,13485,0,1687577941,13126.091023909998,78.66328554000211,53548.258360080006
2023-06-24,03:39:03.000,175,10994432,13285,0,1687577942,13126.104496530003,78.62803988999804,53548.30028280001
2023-06-24,03:39:04.000,175,10994441,13725,0,1687577943,13126.124705460003,78.60689249999996,53548.30028280001
2023-06-24,03:39:05.000,175,10994419,13125,0,1687577944,13126.212277489998,78.59279424000124,53548.307269920006
2023-06-24,03:39:06.000,175,10994380,13485,0,1687577945,13126.151650699998,78.60689249999996,53548.27233432
2023-06-24,03:39:07.000,175,10994425,13285,0,1687577946,13126.165123319988,78.58574511000188,53548.29329568
2023-06-24,03:39:08.000,175,10994415,13525,0,1687577947,13126.158387009993,78.55754859000444,53548.21643736
2023-06-24,03:39:09.000,175,10994402,13285,0,1687577948,13126.192068559998,78.55049945999781,53548.307269920006
2023-06-24,03:39:10.000,175,10994388,13245,0,1687577949,13126.205541179988,78.55754859000444,53548.237398720004
2023-06-24,03:39:11.000,175,10994448,13605,0,1687577950,13126.178595939993,78.57164685000316,53548.20945024001
2023-06-24,03:39:12.000,175,10994381,13285,0,1687577951,13126.192068559998,78.57164685000316,53548.30028280001
2023-06-24,03:39:14.000,175,10994438,13565,0,1687577953,13126.131441769998,78.52230294000037,53548.20246312
2023-06-24,03:39:16.000,175,10994408,13245,0,1687577955,13126.178595939993,78.5011555500023,53548.25137296001
2023-06-24,03:39:17.000,175,10994360,13605,0,1687577956,13126.205541179988,78.50820468000165,53548.20246312
2023-06-24,03:39:18.000,175,10994439,13285,0,1687577957,13126.178595939993,78.51525381000101,53548.16752752
2023-06-24,03:39:19.000,175,10994427,13085,0,1687577958,13126.205541179988,78.49410642000294,53548.21643736
2023-06-24,03:39:20.000,175,10994404,13405,0,1687577959,13126.252695349998,78.5011555500023,53548.21643736
2023-06-24,03:39:21.000,175,10994417,13405,0,1687577960,13126.272904279998,78.5011555500023,53548.16752752
2023-06-24,03:39:22.000,175,10994359,13365,0,1687577961,13126.272904279998,78.50820468000165,53548.20246312
2023-06-24,03:39:23.000,175,10994399,13605,0,1687577962,13126.212277489998,78.48705729000358,53548.16054040001
2023-06-24,03:39:24.000,175,10994382,13245,0,1687577963,13126.252695349998,78.47295903000486,53548.20945024001
2023-06-24,03:39:25.000,175,10994403,13245,0,1687577964,13126.158387009993,78.51525381000101,53548.09765632
2023-06-24,03:39:26.000,175,10994389,13485,0,1687577965,13126.239222729993,78.4518116399995,53548.188488880005
2023-06-24,03:39:27.000,175,10994457,13405,0,1687577966,13126.286376899989,78.45886076999886,53548.22342448
2023-06-24,03:39:28.000,175,10994391,13605,0,1687577967,13126.306585829989,78.43771338000079,53548.20945024001
2023-06-24,03:39:29.000,175,10994404,13125,0,1687577968,13126.313322139998,78.43771338000079,53548.139579040006
2023-06-24,03:39:30.000,175,10994404,13445,0,1687577969,13126.306585829989,78.45886076999886,53548.1256048
2023-06-24,03:39:31.000,175,10994447,13405,0,1687577970,13126.272904279998,78.43066425000143,53548.13259192001
2023-06-24,03:39:32.000,175,10994409,13285,0,1687577971,13126.347003689989,78.39541860000463,53548.18150176001
2023-06-24,03:39:33.000,175,10994419,13285,0,1687577972,13126.333531069999,78.43066425000143,53548.090669200006
2023-06-24,03:39:34.000,175,10994387,13285,0,1687577973,13126.347003689989,78.40951686000335,53548.09765632
2023-06-24,03:39:35.000,175,10994395,13325,0,1687577974,13126.340267379994,78.41656599000271,53548.07669496
2023-06-24,03:39:36.000,175,10994445,13165,0,1687577975,13126.353739999999,78.44476251000015,53548.03477224
2023-06-24,03:39:37.000,175,10994396,13245,0,1687577976,13126.40763047999,78.38132033999864,53548.069707840004
2023-06-24,03:39:38.000,175,10994387,13325,0,1687577977,13126.387421549989,78.36722207999992,53548.04874648
2023-06-24,03:39:39.000,175,10994404,13045,0,1687577978,13126.373948929999,78.38132033999864,53548.020798000005
2023-06-24,03:39:40.000,175,10994379,13445,0,1687577979,13126.380685239994,78.40951686000335,53547.97887528
2023-06-24,03:39:41.000,175,10994454,13165,0,1687577980,13126.367212619989,78.44476251000015,53547.9858624
2023-06-24,03:39:42.000,175,10994407,13245,0,1687577981,13126.367212619989,78.388369469998,53548.00682376
2023-06-24,03:39:43.000,175,10994407,13445,0,1687577982,13126.387421549989,78.36722207999992,53548.08368208001
2023-06-24,03:39:44.000,175,10994389,13205,0,1687577983,13126.434575719999,78.38132033999864,53548.090669200006
2023-06-24,03:39:45.000,175,10994449,13245,0,1687577984,13126.434575719999,78.39541860000463,53548.10464344
2023-06-24,03:39:46.000,175,10994404,13245,0,1687577985,13126.387421549989,78.36722207999992,53548.02778512
2023-06-24,03:39:47.000,175,10994408,13205,0,1687577986,13126.40763047999,78.36017295000056,53548.02778512
2023-06-24,03:39:48.000,175,10994385,13445,0,1687577987,13126.360476309994,78.37427120999928,53547.95791392
2023-06-24,03:39:49.000,175,10994418,13325,0,1687577988,13126.387421549989,78.37427120999928,53547.971888160006
2023-06-24,03:39:50.000,175,10994409,13245,0,1687577989,13126.414366789999,78.36017295000056,53548.0557336
2023-06-24,03:39:51.000,175,10994402,13405,0,1687577990,13126.454784649999,78.33902556000248,53548.03477224
2023-06-24,03:39:52.000,175,10994377,13245,0,1687577991,13126.461520959994,78.3178781700044,53548.00682376
2023-06-24,03:39:53.000,175,10994392,13445,0,1687577992,13126.387421549989,78.34607469000184,53547.91599120001
2023-06-24,03:39:54.000,175,10994418,13085,0,1687577993,13126.421103099994,78.37427120999928,53548.01381088001
2023-06-24,03:39:55.000,175,10994403,13285,0,1687577994,13126.42783940999,78.3531238200012,53548.020798000005
2023-06-24,03:39:56.000,175,10994417,13325,0,1687577995,13126.400894169994,78.36017295000056,53547.92996544
2023-06-24,03:39:57.000,175,10994380,13365,0,1687577996,13126.40763047999,78.33197643000312,53547.90900408
2023-06-24,03:39:58.000,175,10994410,13685,0,1687577997,13126.47499358,78.32492730000376,53548.04874648
2023-06-24,03:39:59.000,175,10994376,13445,0,1687577998,13126.48846619999,78.30377990999841,53548.04175936001
2023-06-24,03:40:00.000,175,10994423,13605,0,1687577999,13126.481729889994,78.32492730000376,53547.99284952001
2023-06-24,03:40:01.000,175,10994346,13325,0,1687578000,13126.42783940999,78.32492730000376,53547.90900408
2023-06-24,03:40:02.000,175,10994421,13645,0,1687578001,13126.461520959994,78.33197643000312,53547.8810556
2023-06-24,03:40:03.000,175,10994444,13645,0,1687578002,13126.461520959994,78.31082903999777,53547.96490104001
2023-06-24,03:40:04.000,175,10994418,13365,0,1687578003,13126.51541144,78.3178781700044,53547.94393968001
2023-06-24,03:40:05.000,175,10994399,13325,0,1687578004,13126.46825726999,78.3178781700044,53547.922978320006
2023-06-24,03:40:06.000,175,10994428,13405,0,1687578005,13126.47499358,78.2896816499997,53547.853107120005
2023-06-24,03:40:07.000,175,10994422,13445,0,1687578006,13126.53562037,78.28263252000033,53547.91599120001
2023-06-24,03:40:08.000,175,10994412,13205,0,1687578007,13126.522147749994,78.2896816499997,53547.92996544
2023-06-24,03:40:09.000,175,10994353,13405,0,1687578008,13126.50867512999,78.28263252000033,53547.92996544
2023-06-24,03:40:10.000,175,10994403,13445,0,1687578009,13126.47499358,78.32492730000376,53547.81817152
2023-06-24,03:40:11.000,175,10994362,13525,0,1687578010,13126.441312029994,78.3178781700044,53547.90900408
2023-06-24,03:40:12.000,175,10994432,13325,0,1687578011,13126.5558293,78.27558339000097,53547.92996544
2023-06-24,03:40:13.000,175,10994423,13285,0,1687578012,13126.49520251,78.29673077999905,53547.89502984001
2023-06-24,03:40:14.000,175,10994364,13245,0,1687578013,13126.52888405999,78.2544360000029,53547.950926800004
2023-06-24,03:40:15.000,175,10994350,13205,0,1687578014,13126.53562037,78.32492730000376,53547.90900408
2023-06-24,03:40:16.000,175,10994391,13365,0,1687578015,13126.501938819994,78.29673077999905,53547.853107120005
2023-06-24,03:40:17.000,175,10994401,13245,0,1687578016,13126.56930191999,78.2896816499997,53547.88804272
2023-06-24,03:40:18.000,175,10994408,13085,0,1687578017,13126.5558293,78.2896816499997,53547.88804272
2023-06-24,03:40:19.000,175,10994402,13525,0,1687578018,13126.52888405999,78.31082903999777,53547.922978320006
2023-06-24,03:40:20.000,175,10994401,13245,0,1687578019,13126.522147749994,78.3178781700044,53547.86708136
2023-06-24,03:40:21.000,175,10994399,13325,0,1687578020,13126.542356679995,78.33197643000312,53547.8111844
2023-06-24,03:40:22.000,175,10994360,13365,0,1687578021,13126.59624716,78.3178781700044,53547.88804272
2023-06-24,03:40:23.000,175,10994400,13325,0,1687578022,13126.60971977999,78.2896816499997,53547.93695256
2023-06-24,03:40:24.000,175,10994427,13445,0,1687578023,13126.59624716,78.3178781700044,53547.95791392
2023-06-24,03:40:25.000,175,10994366,13085,0,1687578024,13126.52888405999,78.30377990999841,53547.853107120005
2023-06-24,03:40:26.000,175,10994378,13365,0,1687578025,13126.542356679995,78.30377990999841,53547.853107120005
2023-06-24,03:40:27.000,175,10994410,13205,0,1687578026,13126.52888405999,78.2896816499997,53547.87406848001
2023-06-24,03:40:28.000,175,10994411,13605,0,1687578027,13126.542356679995,78.2896816499997,53547.84612000001
2023-06-24,03:40:29.000,175,10994434,13205,0,1687578028,13126.48846619999,78.31082903999777,53547.81817152
2023-06-24,03:40:30.000,175,10994365,13445,0,1687578029,13126.54909298999,78.31082903999777,53547.83214576
2023-06-24,03:40:31.000,175,10994451,13365,0,1687578030,13126.623192399995,78.29673077999905,53547.922978320006
2023-06-24,03:40:32.000,175,10994406,13485,0,1687578031,13126.602983469995,78.2896816499997,53547.91599120001
2023-06-24,03:40:33.000,175,10994383,13645,0,1687578032,13126.602983469995,78.29673077999905,53547.902016960004
2023-06-24,03:40:34.000,175,10994380,13285,0,1687578033,13126.54909298999,78.30377990999841,53547.8810556
2023-06-24,03:40:35.000,175,10994409,13525,0,1687578034,13126.562565609995,78.3178781700044,53547.902016960004
2023-06-24,03:40:36.000,175,10994363,13485,0,1687578035,13126.49520251,78.31082903999777,53547.76227456
2023-06-24,03:40:37.000,175,10994375,13365,0,1687578036,13126.522147749994,78.32492730000376,53547.853107120005
2023-06-24,03:40:38.000,175,10994376,13525,0,1687578037,13126.59624716,78.30377990999841,53547.91599120001
2023-06-24,03:40:39.000,175,10994398,13325,0,1687578038,13126.602983469995,78.32492730000376,53547.902016960004
2023-06-24,03:40:40.000,175,10994431,13405,0,1687578039,13126.602983469995,78.33197643000312,53547.87406848001
2023-06-24,03:40:41.000,175,10994399,13285,0,1687578040,13126.51541144,78.38132033999864,53547.82515864001
2023-06-24,03:40:42.000,175,10994398,13285,0,1687578041,13126.57603823,78.32492730000376,53547.86009424
2023-06-24,03:40:44.000,175,10994431,13645,0,1687578043,13126.58951084999,78.34607469000184,53547.86009424
2023-06-24,03:40:46.000,175,10994419,13005,0,1687578045,13126.522147749994,78.34607469000184,53547.79721016001
2023-06-24,03:40:48.000,175,10994422,13685,0,1687578047,13126.59624716,78.33902556000248,53547.86708136
2023-06-24,03:40:50.000,175,10994398,13245,0,1687578049,13126.53562037,78.36017295000056,53547.89502984001
2023-06-24,03:40:53.000,175,10994376,13285,0,1687578052,13126.49520251,78.36722207999992,53547.86009424
2023-06-24,03:40:55.000,175,10994393,13165,0,1687578054,13126.522147749994,78.40246773000399,53547.91599120001
2023-06-24,03:40:56.000,175,10994412,13405,0,1687578055,13126.501938819994,78.36017295000056,53547.83214576
2023-06-24,03:40:57.000,175,10994416,13325,0,1687578056,13126.52888405999,78.38132033999864,53547.81817152
2023-06-24,03:40:59.000,175,10994416,13125,0,1687578058,13126.542356679995,78.37427120999928,53547.81817152
2023-06-24,03:41:01.000,175,10994412,13325,0,1687578060,13126.461520959994,78.42361512000207,53547.77624880001
2023-06-24,03:41:03.000,175,10994408,13245,0,1687578062,13126.50867512999,78.44476251000015,53547.83214576
2023-06-24,03:41:05.000,175,10994390,13045,0,1687578064,13126.47499358,78.4518116399995,53547.8111844
2023-06-24,03:41:07.000,175,10994366,13365,0,1687578066,13126.414366789999,78.42361512000207,53547.71336472
2023-06-24,03:41:09.000,175,10994347,13285,0,1687578068,13126.44804833999,78.40246773000399,53547.7413132
2023-06-24,03:41:10.000,175,10994421,13245,0,1687578069,13126.47499358,78.41656599000271,53547.7413132
2023-06-24,03:41:11.000,175,10994358,13525,0,1687578070,13126.44804833999,78.43066425000143,53547.734326080004
2023-06-24,03:41:12.000,175,10994400,13365,0,1687578071,13126.481729889994,78.43771338000079,53547.77624880001
2023-06-24,03:41:13.000,175,10994383,13325,0,1687578072,13126.48846619999,78.47295903000486,53547.783235920004
2023-06-24,03:41:14.000,175,10994404,13645,0,1687578073,13126.50867512999,78.43066425000143,53547.76227456
2023-06-24,03:41:15.000,175,10994385,13605,0,1687578074,13126.434575719999,78.40951686000335,53547.685416240005
2023-06-24,03:41:16.000,175,10994417,13405,0,1687578075,13126.47499358,78.43066425000143,53547.67842912001
2023-06-24,03:41:17.000,175,10994378,13205,0,1687578076,13126.46825726999,78.44476251000015,53547.734326080004
2023-06-24,03:41:18.000,175,10994383,13525,0,1687578077,13126.52888405999,78.46590989999822,53547.69939048
2023-06-24,03:41:19.000,175,10994433,13325,0,1687578078,13126.47499358,78.44476251000015,53547.72035184
2023-06-24,03:41:20.000,175,10994376,13485,0,1687578079,13126.542356679995,78.43771338000079,53547.74830032001
2023-06-24,03:41:21.000,175,10994401,13605,0,1687578080,13126.52888405999,78.48705729000358,53547.77624880001
2023-06-24,03:41:23.000,175,10994408,13165,0,1687578082,13126.52888405999,78.46590989999822,53547.734326080004
2023-06-24,03:41:25.000,175,10994389,13445,0,1687578084,13126.582774539995,78.46590989999822,53547.74830032001
2023-06-24,03:41:27.000,175,10994426,13565,0,1687578086,13126.54909298999,78.50820468000165,53547.74830032001
2023-06-24,03:41:28.000,175,10994379,13485,0,1687578087,13126.54909298999,78.48000816000422,53547.7413132
2023-06-24,03:41:29.000,175,10994378,13645,0,1687578088,13126.58951084999,78.49410642000294,53547.81817152
2023-06-24,03:41:31.000,175,10994370,13405,0,1687578090,13126.542356679995,78.49410642000294,53547.74830032001
2023-06-24,03:41:33.000,175,10994375,13325,0,1687578092,13126.52888405999,78.57164685000316,53547.72733896001
2023-06-24,03:41:35.000,175,10994402,13365,0,1687578094,13126.62992870999,78.52935206999973,53547.79022304
2023-06-24,03:41:37.000,175,10994405,13445,0,1687578096,13126.56930191999,78.5645977200038,53547.734326080004
2023-06-24,03:41:39.000,175,10994394,13445,0,1687578098,13126.602983469995,78.60689249999996,53547.79022304
2023-06-24,03:41:41.000,175,10994407,13445,0,1687578100,13126.54909298999,78.62803988999804,53547.67842912001
2023-06-24,03:41:43.000,175,10994427,13285,0,1687578102,13126.59624716,78.62803988999804,53547.79721016001
2023-06-24,03:41:45.000,175,10994425,13285,0,1687578104,13126.62992870999,78.64213815000403,53547.82515864001
2023-06-24,03:41:47.000,175,10994423,13405,0,1687578106,13126.56930191999,78.68443293000018,53547.76227456
2023-06-24,03:41:49.000,175,10994422,13245,0,1687578108,13126.61645609,78.6985311899989,53547.79721016001
2023-06-24,03:41:51.000,175,10994432,13245,0,1687578110,13126.663610259995,78.7126294500049,53547.86009424
2023-06-24,03:41:53.000,175,10994367,13285,0,1687578112,13126.67034656999,78.70558031999826,53547.853107120005
2023-06-24,03:41:55.000,175,10994379,13325,0,1687578114,13126.69055549999,78.70558031999826,53547.76926168
2023-06-24,03:41:57.000,175,10994365,13405,0,1687578116,13126.623192399995,78.74787510000169,53547.79022304
2023-06-24,03:41:59.000,175,10994393,13365,0,1687578118,13126.62992870999,78.78312074999849,53547.685416240005
2023-06-24,03:42:01.000,175,10994385,13525,0,1687578120,13126.724237049995,78.8113172700032,53547.76926168
2023-06-24,03:42:03.000,175,10994352,13285,0,1687578122,13126.623192399995,78.80426814000384,53547.70637760001
2023-06-24,03:42:05.000,175,10994368,13245,0,1687578124,13126.683819189995,78.79721901000448,53547.79721016001
2023-06-24,03:42:07.000,175,10994404,13205,0,1687578126,13126.69055549999,78.85361204999936,53547.83913288
2023-06-24,03:42:09.000,175,10994417,13325,0,1687578128,13126.744445979995,78.85361204999936,53547.902016960004
2023-06-24,03:42:11.000,175,10994395,13365,0,1687578130,13126.73770967,78.86771030999807,53547.8111844
2023-06-24,03:42:12.000,175,10994424,13205,0,1687578131,13126.784863839996,78.90295596000215,53547.853107120005
2023-06-24,03:42:13.000,175,10994412,13645,0,1687578132,13126.81854539,78.9100050900015,53547.91599120001
2023-06-24,03:42:15.000,175,10994407,13245,0,1687578134,13126.79833646,78.90295596000215,53547.86009424
2023-06-24,03:42:17.000,175,10994385,13485,0,1687578136,13126.825281699996,78.90295596000215,53547.902016960004
2023-06-24,03:42:20.000,175,10994379,13325,0,1687578139,13126.85896325,78.9100050900015,53547.89502984001
2023-06-24,03:42:22.000,175,10994426,13125,0,1687578141,13126.912853729991,78.9452507399983,53547.93695256
2023-06-24,03:42:23.000,175,10994403,13365,0,1687578142,13126.919590040001,78.95229986999766,53547.89502984001
2023-06-24,03:42:24.000,175,10994436,13805,0,1687578143,13126.933062659991,78.95229986999766,53547.92996544
2023-06-24,03:42:26.000,175,10994411,13245,0,1687578145,13126.885908489996,78.95229986999766,53547.804197280006
2023-06-24,03:42:27.000,175,10994403,13405,0,1687578146,13126.872435869991,78.98049639000237,53547.853107120005
2023-06-24,03:42:28.000,175,10994399,13405,0,1687578147,13126.926326349996,78.9593490000043,53547.83913288
2023-06-24,03:42:30.000,175,10994414,13325,0,1687578149,13126.986953139996,78.98049639000237,53547.81817152
2023-06-24,03:42:32.000,175,10994436,13085,0,1687578151,13127.013898379992,79.04393856000388,53547.90900408
2023-06-24,03:42:34.000,175,10994422,13285,0,1687578153,13127.000425760001,79.05098769000324,53547.87406848001
2023-06-24,03:42:36.000,175,10994453,13405,0,1687578155,13127.061052550001,79.02984029999789,53547.86708136
2023-06-24,03:42:38.000,175,10994414,13285,0,1687578157,13127.061052550001,79.08623334000004,53547.79721016001
2023-06-24,03:42:40.000,175,10994417,13645,0,1687578159,13127.141888270002,79.05098769000324,53547.922978320006
2023-06-24,03:42:41.000,175,10994424,13205,0,1687578160,13127.114943029992,79.07213508000132,53547.90900408
2023-06-24,03:42:42.000,175,10994397,13485,0,1687578161,13127.101470410002,79.04393856000388,53547.83214576
2023-06-24,03:42:44.000,175,10994398,13245,0,1687578163,13127.114943029992,79.10033159999875,53547.79022304
2023-06-24,03:42:46.000,175,10994390,13365,0,1687578165,13127.249669229997,79.0932824699994,53547.88804272
2023-06-24,03:42:48.000,175,10994374,13165,0,1687578167,13127.263141850002,79.08623334000004,53547.97887528
2023-06-24,03:42:50.000,175,10994455,13525,0,1687578169,13127.296823399993,79.07918421000068,53547.902016960004
2023-06-24,03:42:52.000,175,10994417,13285,0,1687578171,13127.303559710002,79.10033159999875,53547.95791392
2023-06-24,03:42:54.000,175,10994390,13365,0,1687578173,13127.317032329993,79.08623334000004,53547.90900408
2023-06-24,03:42:56.000,175,10994400,13365,0,1687578175,13127.391131739998,79.0580368200026,53547.922978320006
2023-06-24,03:42:57.000,175,10994429,12925,0,1687578176,13127.424813289988,79.0932824699994,53547.96490104001
2023-06-24,03:42:58.000,175,10994385,13245,0,1687578177,13127.391131739998,79.08623334000004,53547.8810556
2023-06-24,03:42:59.000,175,10994397,13445,0,1687578178,13127.431549599998,79.07918421000068,53547.950926800004
2023-06-24,03:43:00.000,175,10994400,13285,0,1687578179,13127.485440079989,79.00869290999981,53547.93695256
2023-06-24,03:43:01.000,175,10994454,13285,0,1687578180,13127.451758529998,79.0580368200026,53547.90900408
2023-06-24,03:43:02.000,175,10994422,13365,0,1687578181,13127.512385319998,79.04393856000388,53547.92996544
2023-06-24,03:43:04.000,175,10994428,13445,0,1687578183,13127.620166279994,79.01574203999917,53548.07669496
2023-06-24,03:43:06.000,175,10994414,13525,0,1687578185,13127.579748419994,79.00869290999981,53547.97887528
2023-06-24,03:43:07.000,175,10994416,13605,0,1687578186,13127.62690258999,79.02984029999789,53547.971888160006
2023-06-24,03:43:08.000,175,10994383,13365,0,1687578187,13127.64711151999,79.03688943000452,53547.96490104001
2023-06-24,03:43:09.000,175,10994407,13485,0,1687578188,13127.593221039999,79.00869290999981,53548.01381088001
2023-06-24,03:43:10.000,175,10994418,13085,0,1687578189,13127.620166279994,79.00164378000045,53548.01381088001
2023-06-24,03:43:11.000,175,10994405,13405,0,1687578190,13127.68752937999,79.03688943000452,53548.04175936001
2023-06-24,03:43:12.000,175,10994400,13405,0,1687578191,13127.71447462,79.02984029999789,53547.99983664
2023-06-24,03:43:13.000,175,10994399,13485,0,1687578192,13127.70773830999,79.0580368200026,53548.07669496
2023-06-24,03:43:14.000,175,10994392,13285,0,1687578193,13127.73468355,79.0580368200026,53548.07669496
2023-06-24,03:43:15.000,175,10994408,13325,0,1687578194,13127.653847829999,79.02984029999789,53547.97887528
2023-06-24,03:43:16.000,175,10994423,13325,0,1687578195,13127.680793069994,79.03688943000452,53547.96490104001
2023-06-24,03:43:18.000,175,10994393,13605,0,1687578197,13127.761628789995,79.07213508000132,53548.06272072001
2023-06-24,03:43:20.000,175,10994389,13325,0,1687578199,13127.76836509999,79.07918421000068,53547.99284952001
2023-06-24,03:43:21.000,175,10994363,13205,0,1687578200,13127.80878295999,79.05098769000324,53548.03477224
2023-06-24,03:43:22.000,175,10994383,13365,0,1687578201,13127.85593713,79.06508595000196,53548.06272072001
2023-06-24,03:43:24.000,175,10994433,13245,0,1687578203,13127.8357282,79.07918421000068,53548.04874648
2023-06-24,03:43:26.000,175,10994391,13565,0,1687578205,13127.81551927,79.07213508000132,53548.04175936001
2023-06-24,03:43:28.000,175,10994400,13325,0,1687578207,13127.90982760999,79.05098769000324,53548.069707840004
2023-06-24,03:43:30.000,175,10994425,13205,0,1687578209,13127.822255579995,79.06508595000196,53547.96490104001
2023-06-24,03:43:32.000,175,10994432,13485,0,1687578211,13127.89635499,79.07213508000132,53547.99284952001
2023-06-24,03:43:34.000,175,10994420,13445,0,1687578213,13127.882882369995,79.07918421000068,53548.01381088001
2023-06-24,03:43:36.000,175,10994408,13245,0,1687578215,13127.943509159995,79.0580368200026,53548.069707840004
2023-06-24,03:43:38.000,175,10994423,13365,0,1687578217,13127.842464509995,79.0932824699994,53547.91599120001
2023-06-24,03:43:39.000,175,10994405,13325,0,1687578218,13127.91656392,79.05098769000324,53547.950926800004
2023-06-24,03:43:40.000,175,10994396,13525,0,1687578219,13127.97045439999,79.0580368200026,53548.00682376
2023-06-24,03:43:42.000,175,10994402,13085,0,1687578221,13127.99066332999,79.0580368200026,53548.03477224
2023-06-24,03:43:43.000,175,10994382,13485,0,1687578222,13128.01087225999,79.01574203999917,53548.07669496
2023-06-24,03:43:44.000,175,10994368,13525,0,1687578223,13128.05129011999,79.00164378000045,53548.06272072001
2023-06-24,03:43:46.000,175,10994395,13405,0,1687578225,13128.05129011999,79.04393856000388,53548.020798000005
2023-06-24,03:43:48.000,175,10994416,13485,0,1687578227,13128.05129011999,79.00869290999981,53548.04175936001
2023-06-24,03:43:50.000,175,10994377,13205,0,1687578229,13128.064762739996,78.96639813000365,53548.07669496
2023-06-24,03:43:52.000,175,10994397,13405,0,1687578231,13128.105180599996,78.95229986999766,53548.10464344
2023-06-24,03:43:54.000,175,10994388,13285,0,1687578233,13128.105180599996,78.9593490000043,53548.020798000005
2023-06-24,03:43:56.000,175,10994401,13245,0,1687578235,13128.064762739996,78.86771030999807,53547.95791392
2023-06-24,03:43:58.000,175,10994421,13325,0,1687578237,13128.125389529996,78.86771030999807,53548.03477224
2023-06-24,03:44:00.000,175,10994389,13245,0,1687578239,13128.179280010001,78.86066117999871,53547.95791392
2023-06-24,03:44:01.000,175,10994382,13325,0,1687578240,13128.172543699991,78.79016987999785,53547.971888160006
2023-06-24,03:44:02.000,175,10994406,13365,0,1687578241,13128.145598459996,78.8113172700032,53547.93695256
2023-06-24,03:44:03.000,175,10994379,13365,0,1687578242,13128.152334769991,78.84656292,53547.8810556
2023-06-24,03:44:04.000,175,10994417,13325,0,1687578243,13128.145598459996,78.82541553000192,53547.82515864001
2023-06-24,03:44:06.000,175,10994397,13245,0,1687578245,13128.138862150001,78.79016987999785,53547.902016960004
2023-06-24,03:44:07.000,175,10994401,13445,0,1687578246,13128.132125839991,78.80426814000384,53547.89502984001
2023-06-24,03:44:08.000,175,10994424,13365,0,1687578247,13128.111916909991,78.79721901000448,53547.83913288
2023-06-24,03:44:09.000,175,10994441,13725,0,1687578248,13128.132125839991,78.74787510000169,53547.86708136
2023-06-24,03:44:10.000,175,10994405,13605,0,1687578249,13128.111916909991,78.73377684000297,53547.87406848001
2023-06-24,03:44:12.000,175,10994390,13445,0,1687578251,13128.071499049991,78.74787510000169,53547.84612000001
2023-06-24,03:44:15.000,175,10994393,13405,0,1687578254,13128.05802643,78.68443293000018,53547.87406848001
2023-06-24,03:44:16.000,175,10994425,13285,0,1687578255,13128.07823536,78.69148205999954,53547.92996544
2023-06-24,03:44:17.000,175,10994415,13525,0,1687578256,13128.01087225999,78.65623641000275,53547.89502984001
2023-06-24,03:44:18.000,175,10994355,13605,0,1687578257,13127.97045439999,78.65623641000275,53547.79721016001
2023-06-24,03:44:19.000,175,10994412,13365,0,1687578258,13127.99066332999,78.67033467000147,53547.83913288
2023-06-24,03:44:20.000,175,10994389,13365,0,1687578259,13127.943509159995,78.67738380000083,53547.783235920004
2023-06-24,03:44:21.000,175,10994415,13205,0,1687578260,13127.95024546999,78.69148205999954,53547.7413132
2023-06-24,03:44:24.000,175,10994418,13365,0,1687578263,13127.923300229995,78.62099075999868,53547.74830032001
2023-06-24,03:44:25.000,175,10994422,13165,0,1687578264,13127.87614606,78.64213815000403,53547.71336472
2023-06-24,03:44:26.000,175,10994421,13365,0,1687578265,13127.86940974999,78.60689249999996,53547.71336472
2023-06-24,03:44:28.000,175,10994389,13325,0,1687578267,13127.80878295999,78.57164685000316,53547.685416240005
2023-06-24,03:44:29.000,175,10994404,13405,0,1687578268,13127.79531034,78.55754859000444,53547.65048064
2023-06-24,03:44:30.000,175,10994383,13285,0,1687578269,13127.842464509995,78.57164685000316,53547.70637760001
2023-06-24,03:44:31.000,175,10994399,13365,0,1687578270,13127.82899188999,78.57869598000252,53547.70637760001
2023-06-24,03:44:32.000,175,10994431,13485,0,1687578271,13127.822255579995,78.57164685000316,53547.71336472
2023-06-24,03:44:34.000,175,10994423,13205,0,1687578273,13127.741419859994,78.51525381000101,53547.671442
2023-06-24,03:44:35.000,175,10994395,13405,0,1687578274,13127.71447462,78.49410642000294,53547.6015708
2023-06-24,03:44:36.000,175,10994432,13365,0,1687578275,13127.71447462,78.49410642000294,53547.60855792001
2023-06-24,03:44:38.000,175,10994394,13525,0,1687578277,13127.68752937999,78.49410642000294,53547.62951928001
2023-06-24,03:44:39.000,175,10994406,13365,0,1687578278,13127.71447462,78.46590989999822,53547.55266096
2023-06-24,03:44:41.000,175,10994403,13605,0,1687578280,13127.62690258999,78.42361512000207,53547.57362232
2023-06-24,03:44:42.000,175,10994404,13445,0,1687578281,13127.599957349994,78.42361512000207,53547.50375112
2023-06-24,03:44:43.000,175,10994373,13485,0,1687578282,13127.599957349994,78.40246773000399,53547.447854160004
2023-06-24,03:44:44.000,175,10994408,13565,0,1687578283,13127.599957349994,78.40951686000335,53547.45484128
2023-06-24,03:44:45.000,175,10994441,13405,0,1687578284,13127.512385319998,78.40246773000399,53547.447854160004
2023-06-24,03:44:46.000,175,10994431,13445,0,1687578285,13127.573012109999,78.42361512000207,53547.447854160004
2023-06-24,03:44:47.000,175,10994380,13405,0,1687578286,13127.599957349994,78.37427120999928,53547.517725360005
2023-06-24,03:44:48.000,175,10994405,13525,0,1687578287,13127.573012109999,78.40246773000399,53547.517725360005
2023-06-24,03:44:49.000,175,10994391,13205,0,1687578288,13127.566275799989,78.39541860000463,53547.50375112
2023-06-24,03:44:50.000,175,10994383,13205,0,1687578289,13127.445022219988,78.40246773000399,53547.40593144
2023-06-24,03:44:51.000,175,10994439,13685,0,1687578290,13127.445022219988,78.36722207999992,53547.47580264
2023-06-24,03:44:52.000,175,10994406,13245,0,1687578291,13127.364186499988,78.36722207999992,53547.32208600001
2023-06-24,03:44:53.000,175,10994417,13325,0,1687578292,13127.357450189993,78.33197643000312,53547.38497008
2023-06-24,03:44:54.000,175,10994401,13285,0,1687578293,13127.431549599998,78.36017295000056,53547.48278976
2023-06-24,03:44:55.000,175,10994472,13365,0,1687578294,13127.424813289988,78.32492730000376,53547.517725360005
2023-06-24,03:44:56.000,175,10994367,13085,0,1687578295,13127.411340669998,78.2896816499997,53547.517725360005
2023-06-24,03:44:57.000,175,10994466,13365,0,1687578296,13127.337241259993,78.27558339000097,53547.419905680006
2023-06-24,03:44:58.000,175,10994428,13605,0,1687578297,13127.364186499988,78.26148513000226,53547.43387992
2023-06-24,03:44:59.000,175,10994429,13525,0,1687578298,13127.330504949998,78.27558339000097,53547.4268928
2023-06-24,03:45:00.000,175,10994411,13605,0,1687578299,13127.317032329993,78.2544360000029,53547.44086704001
2023-06-24,03:45:01.000,175,10994407,13445,0,1687578300,13127.296823399993,78.26853426000162,53547.40593144
2023-06-24,03:45:02.000,175,10994365,13525,0,1687578301,13127.236196609992,78.26853426000162,53547.38497008
2023-06-24,03:45:03.000,175,10994415,13285,0,1687578302,13127.269878159997,78.22623947999818,53547.44086704001
2023-06-24,03:45:04.000,175,10994399,13205,0,1687578303,13127.283350780002,78.24033774000418,53547.47580264
2023-06-24,03:45:05.000,175,10994422,13285,0,1687578304,13127.222723990002,78.21214121999947,53547.37798296
2023-06-24,03:45:06.000,175,10994437,13405,0,1687578305,13127.195778749992,78.18394470000203,53547.350034480005
2023-06-24,03:45:07.000,175,10994414,13165,0,1687578306,13127.175569819992,78.19804296000075,53547.32907312
2023-06-24,03:45:08.000,175,10994416,13685,0,1687578307,13127.175569819992,78.19804296000075,53547.2871504
2023-06-24,03:45:09.000,175,10994405,13525,0,1687578308,13127.242932920002,78.20509209000011,53547.3570216
2023-06-24,03:45:10.000,175,10994418,13125,0,1687578309,13127.236196609992,78.19804296000075,53547.38497008
2023-06-24,03:45:11.000,175,10994424,13325,0,1687578310,13127.249669229997,78.16279731000395,53547.37099584001
2023-06-24,03:45:12.000,175,10994422,13405,0,1687578311,13127.229460299997,78.16279731000395,53547.33606024
2023-06-24,03:45:13.000,175,10994434,13485,0,1687578312,13127.222723990002,78.16984644000331,53547.301124640006
2023-06-24,03:45:14.000,175,10994410,13325,0,1687578313,13127.236196609992,78.14869904999796,53547.25920192
2023-06-24,03:45:15.000,175,10994448,13405,0,1687578314,13127.269878159997,78.11345340000116,53547.32208600001
2023-06-24,03:45:16.000,175,10994414,13205,0,1687578315,13127.283350780002,78.11345340000116,53547.37798296
2023-06-24,03:45:17.000,175,10994403,13485,0,1687578316,13127.195778749992,78.09935514000244,53547.280163280004
2023-06-24,03:45:18.000,175,10994398,13485,0,1687578317,13127.215987679992,78.09935514000244,53547.29413752001
2023-06-24,03:45:19.000,175,10994391,13285,0,1687578318,13127.256405539993,78.08525688000373,53547.37798296
2023-06-24,03:45:20.000,175,10994419,13205,0,1687578319,13127.249669229997,78.06410948999837,53547.38497008
2023-06-24,03:45:22.000,175,10994429,13325,0,1687578321,13127.222723990002,78.03591297000094,53547.31509888
2023-06-24,03:45:24.000,175,10994410,13485,0,1687578323,13127.168833509997,78.01476558000286,53547.23824056
2023-06-24,03:45:25.000,175,10994410,13725,0,1687578324,13127.189042439997,77.99361819000478,53547.31509888
2023-06-24,03:45:26.000,175,10994412,13445,0,1687578325,13127.168833509997,77.98656905999815,53547.32208600001
2023-06-24,03:45:27.000,175,10994371,13445,0,1687578326,13127.209251369997,77.99361819000478,53547.31509888
2023-06-24,03:45:28.000,175,10994393,13245,0,1687578327,13127.141888270002,78.01476558000286,53547.25920192
2023-06-24,03:45:29.000,175,10994413,13205,0,1687578328,13127.155360889992,78.0077164500035,53547.3570216
2023-06-24,03:45:30.000,175,10994429,13325,0,1687578329,13127.148624579997,78.01476558000286,53547.3570216
2023-06-24,03:45:31.000,175,10994424,13405,0,1687578330,13127.087997789997,78.00066732000414,53547.34304736001
2023-06-24,03:45:32.000,175,10994429,13365,0,1687578331,13127.000425760001,77.97247079999943,53547.26618904
2023-06-24,03:45:33.000,175,10994418,13485,0,1687578332,13127.081261480002,77.93722515000263,53547.36400872
2023-06-24,03:45:34.000,175,10994415,13405,0,1687578333,13127.094734099992,77.99361819000478,53547.37099584001
2023-06-24,03:45:35.000,175,10994418,13285,0,1687578334,13127.094734099992,77.93722515000263,53547.38497008
2023-06-24,03:45:36.000,175,10994431,13245,0,1687578335,13127.128415649997,77.92312689000391,53547.37798296
2023-06-24,03:45:37.000,175,10994426,13645,0,1687578336,13127.114943029992,77.90902862999792,53547.44086704001
2023-06-24,03:45:38.000,175,10994382,13445,0,1687578337,13127.101470410002,77.93722515000263,53547.37798296
2023-06-24,03:45:39.000,175,10994388,13485,0,1687578338,13127.135151959992,77.90902862999792,53547.39195720001
2023-06-24,03:45:40.000,175,10994427,13405,0,1687578339,13127.094734099992,77.88083211000048,53547.301124640006
2023-06-24,03:45:41.000,175,10994453,13245,0,1687578340,13127.081261480002,77.8596847200024,53547.34304736001
2023-06-24,03:45:42.000,175,10994432,13485,0,1687578341,13127.162097200002,77.86673385000176,53547.38497008
2023-06-24,03:45:43.000,175,10994469,13485,0,1687578342,13127.202515060002,77.81034080999962,53547.40593144
2023-06-24,03:45:44.000,175,10994429,13165,0,1687578343,13127.195778749992,77.84558646000369,53547.40593144
2023-06-24,03:45:45.000,175,10994492,13205,0,1687578344,13127.128415649997,77.84558646000369,53547.36400872
2023-06-24,03:45:46.000,175,10994433,13405,0,1687578345,13127.155360889992,77.8596847200024,53547.34304736001
2023-06-24,03:45:47.000,175,10994424,13525,0,1687578346,13127.148624579997,77.84558646000369,53547.38497008
2023-06-24,03:45:48.000,175,10994441,13605,0,1687578347,13127.128415649997,77.8596847200024,53547.27317616001
2023-06-24,03:45:49.000,175,10994433,13125,0,1687578348,13127.121679340002,77.86673385000176,53547.33606024
2023-06-24,03:45:50.000,175,10994430,13565,0,1687578349,13127.094734099992,77.86673385000176,53547.31509888
2023-06-24,03:45:51.000,175,10994428,13245,0,1687578350,13127.182306130002,77.81738993999898,53547.350034480005
2023-06-24,03:45:52.000,175,10994415,13325,0,1687578351,13127.175569819992,77.7962425500009,53547.41291856001
2023-06-24,03:45:53.000,175,10994466,13285,0,1687578352,13127.182306130002,77.7962425500009,53547.37798296
2023-06-24,03:45:54.000,175,10994463,13405,0,1687578353,13127.168833509997,77.81034080999962,53547.39195720001
2023-06-24,03:45:55.000,175,10994405,13245,0,1687578354,13127.114943029992,77.81738993999898,53547.32907312
2023-06-24,03:45:56.000,175,10994391,13605,0,1687578355,13127.114943029992,77.78214429000218,53547.27317616001
2023-06-24,03:45:57.000,175,10994452,13365,0,1687578356,13127.182306130002,77.78919342000154,53547.4268928
2023-06-24,03:45:58.000,175,10994397,13405,0,1687578357,13127.195778749992,77.78919342000154,53547.37798296
2023-06-24,03:45:59.000,175,10994445,13485,0,1687578358,13127.236196609992,77.7609969000041,53547.398944320004
2023-06-24,03:46:00.000,175,10994402,13445,0,1687578359,13127.189042439997,77.73984950999875,53547.398944320004
2023-06-24,03:46:01.000,175,10994411,13485,0,1687578360,13127.236196609992,77.71165299000131,53547.40593144
2023-06-24,03:46:02.000,175,10994378,13285,0,1687578361,13127.222723990002,77.68345647000388,53547.40593144
2023-06-24,03:46:03.000,175,10994420,13445,0,1687578362,13127.215987679992,77.70460386000195,53547.398944320004
2023-06-24,03:46:04.000,175,10994403,13485,0,1687578363,13127.209251369997,77.66935820999788,53547.34304736001
2023-06-24,03:46:05.000,175,10994390,13405,0,1687578364,13127.256405539993,77.68345647000388,53547.39195720001
2023-06-24,03:46:06.000,175,10994385,13325,0,1687578365,13127.337241259993,77.69050560000323,53547.45484128
2023-06-24,03:46:07.000,175,10994428,13245,0,1687578366,13127.317032329993,77.68345647000388,53547.45484128
2023-06-24,03:46:08.000,175,10994442,13285,0,1687578367,13127.384395429988,77.63411256000109,53547.48278976
2023-06-24,03:46:09.000,175,10994449,13725,0,1687578368,13127.357450189993,77.6482108199998,53547.37798296
2023-06-24,03:46:10.000,175,10994451,13205,0,1687578369,13127.404604359988,77.63411256000109,53547.45484128
2023-06-24,03:46:11.000,175,10994423,13325,0,1687578370,13127.424813289988,77.59181777999765,53547.4268928
2023-06-24,03:46:13.000,175,10994430,13365,0,1687578372,13127.458494839993,77.64116169000044,53547.37099584001
2023-06-24,03:46:14.000,175,10994390,13445,0,1687578373,13127.539330559994,77.62706343000173,53547.47580264
2023-06-24,03:46:15.000,175,10994399,13205,0,1687578374,13127.546066869989,77.60591604000365,53547.496764
2023-06-24,03:46:16.000,175,10994400,13365,0,1687578375,13127.566275799989,77.5847686499983,53547.45484128
2023-06-24,03:46:17.000,175,10994405,13485,0,1687578376,13127.613429969999,77.52132648000406,53547.5316996
2023-06-24,03:46:18.000,175,10994399,13525,0,1687578377,13127.620166279994,77.57067038999958,53547.52471248
2023-06-24,03:46:19.000,175,10994410,13165,0,1687578378,13127.633638899999,77.55657213000086,53547.496764
2023-06-24,03:46:20.000,175,10994382,13565,0,1687578379,13127.613429969999,77.5847686499983,53547.43387992
2023-06-24,03:46:21.000,175,10994439,13365,0,1687578380,13127.599957349994,77.57771951999894,53547.48977688001
2023-06-24,03:46:22.000,175,10994387,13485,0,1687578381,13127.68752937999,77.54247387000214,53547.566635200004
2023-06-24,03:46:24.000,175,10994387,13485,0,1687578383,13127.72794723999,77.5495230000015,53547.587596560006
2023-06-24,03:46:25.000,175,10994421,13565,0,1687578384,13127.721210929994,77.50017908999871,53547.587596560006
2023-06-24,03:46:26.000,175,10994400,13765,0,1687578385,13127.76836509999,77.50017908999871,53547.57362232
2023-06-24,03:46:27.000,175,10994436,13405,0,1687578386,13127.781837719995,77.50017908999871,53547.59458368
2023-06-24,03:46:28.000,175,10994438,13245,0,1687578387,13127.74815616999,77.48608082999999,53547.5316996
2023-06-24,03:46:29.000,175,10994428,13365,0,1687578388,13127.741419859994,77.50017908999871,53547.55964808001
2023-06-24,03:46:31.000,175,10994393,13325,0,1687578390,13127.882882369995,77.44378605000384,53547.65746776001
2023-06-24,03:46:32.000,175,10994410,13405,0,1687578391,13127.88961867999,77.43673692000448,53547.60855792001
2023-06-24,03:46:33.000,175,10994408,13525,0,1687578392,13127.85593713,77.44378605000384,53547.517725360005
2023-06-24,03:46:34.000,175,10994407,13485,0,1687578393,13127.86940974999,77.4508351800032,53547.53868672001
2023-06-24,03:46:35.000,175,10994387,13405,0,1687578394,13127.91656392,77.4014912700004,53547.587596560006
2023-06-24,03:46:37.000,175,10994440,13245,0,1687578396,13127.963718089995,77.43673692000448,53547.55964808001
2023-06-24,03:46:38.000,175,10994389,13445,0,1687578397,13127.99066332999,77.4014912700004,53547.587596560006
2023-06-24,03:46:39.000,175,10994456,13325,0,1687578398,13128.064762739996,77.40854039999977,53547.67842912001
2023-06-24,03:46:41.000,175,10994421,13445,0,1687578400,13128.111916909991,77.40854039999977,53547.65746776001
2023-06-24,03:46:42.000,175,10994473,13325,0,1687578401,13128.111916909991,77.38034388000233,53547.65746776001
2023-06-24,03:46:43.000,175,10994470,13205,0,1687578402,13128.09844429,77.38034388000233,53547.566635200004
2023-06-24,03:46:44.000,175,10994424,13365,0,1687578403,13128.125389529996,77.38739301000169,53547.55266096
2023-06-24,03:46:45.000,175,10994408,13325,0,1687578404,13128.172543699991,77.36624562000361,53547.636506400006
2023-06-24,03:46:46.000,175,10994367,13365,0,1687578405,13128.165807389996,77.38034388000233,53547.636506400006
2023-06-24,03:46:47.000,175,10994409,13605,0,1687578406,13128.179280010001,77.38034388000233,53547.62951928001
2023-06-24,03:46:48.000,175,10994438,13485,0,1687578407,13128.266852039997,77.38034388000233,53547.67842912001
2023-06-24,03:46:49.000,175,10994423,13405,0,1687578408,13128.273588349992,77.35919649000425,53547.67842912001
2023-06-24,03:46:50.000,175,10994408,13205,0,1687578409,13128.253379419992,77.37329475000297,53547.615545040004
2023-06-24,03:46:51.000,175,10994459,13445,0,1687578410,13128.253379419992,77.35214736000489,53547.57362232
2023-06-24,03:46:52.000,175,10994439,13405,0,1687578411,13128.334215139992,77.35214736000489,53547.74830032001
2023-06-24,03:46:53.000,175,10994395,13245,0,1687578412,13128.340951450002,77.34509822999826,53547.71336472
2023-06-24,03:46:54.000,175,10994463,13325,0,1687578413,13128.314006209992,77.35919649000425,53547.69240336
2023-06-24,03:46:55.000,175,10994439,13285,0,1687578414,13128.347687759997,77.3380490999989,53547.671442
2023-06-24,03:46:56.000,175,10994450,13445,0,1687578415,13128.421787170002,77.36624562000361,53547.755287440006
2023-06-24,03:46:57.000,175,10994447,13125,0,1687578416,13128.401578240002,77.3380490999989,53547.671442
2023-06-24,03:46:58.000,175,10994407,13445,0,1687578417,13128.441996100002,77.34509822999826,53547.71336472
2023-06-24,03:46:59.000,175,10994399,13085,0,1687578418,13128.401578240002,77.34509822999826,53547.71336472
2023-06-24,03:47:00.000,175,10994392,13325,0,1687578419,13128.415050859992,77.31690171000082,53547.65048064
2023-06-24,03:47:01.000,175,10994420,13205,0,1687578420,13128.475677649993,77.35919649000425,53547.65746776001
2023-06-24,03:47:02.000,175,10994411,13365,0,1687578421,13128.475677649993,77.3028034500021,53547.804197280006
2023-06-24,03:47:03.000,175,10994391,13605,0,1687578422,13128.448732409997,77.30985258000146,53547.72733896001
2023-06-24,03:47:04.000,175,10994432,13245,0,1687578423,13128.495886579993,77.32395084000018,53547.69939048
2023-06-24,03:47:05.000,175,10994432,13365,0,1687578424,13128.549777059998,77.29575432000274,53547.77624880001
2023-06-24,03:47:06.000,175,10994393,13245,0,1687578425,13128.569985989998,77.3380490999989,53547.71336472
2023-06-24,03:47:07.000,175,10994415,13525,0,1687578426,13128.590194919998,77.32395084000018,53547.76227456
2023-06-24,03:47:08.000,175,10994413,13365,0,1687578427,13128.583458609988,77.33099996999954,53547.76227456
2023-06-24,03:47:09.000,175,10994389,13365,0,1687578428,13128.556513369993,77.35214736000489,53547.755287440006
2023-06-24,03:47:10.000,175,10994424,13405,0,1687578429,13128.576722299993,77.32395084000018,53547.8111844
2023-06-24,03:47:11.000,175,10994395,13285,0,1687578430,13128.684503259989,77.31690171000082,53547.8111844
2023-06-24,03:47:12.000,175,10994383,13125,0,1687578431,13128.677766949993,77.29575432000274,53547.804197280006
2023-06-24,03:47:14.000,175,10994393,13325,0,1687578433,13128.664294329988,77.30985258000146,53547.74830032001
2023-06-24,03:47:16.000,175,10994441,13085,0,1687578435,13128.758602669994,77.26755779999803,53547.76926168
2023-06-24,03:47:18.000,175,10994427,13445,0,1687578437,13128.671030639998,77.30985258000146,53547.74830032001
2023-06-24,03:47:20.000,175,10994411,13285,0,1687578439,13128.745130049989,77.26755779999803,53547.755287440006
2023-06-24,03:47:22.000,175,10994400,13245,0,1687578441,13128.738393739994,77.23231215000123,53547.76926168
2023-06-24,03:47:24.000,175,10994382,13085,0,1687578443,13128.812493149999,77.2393612800006,53547.7413132
2023-06-24,03:47:26.000,175,10994375,13285,0,1687578445,13128.772075289999,77.1900173699978,53547.70637760001
2023-06-24,03:47:28.000,175,10994400,13285,0,1687578447,13128.873119939999,77.1900173699978,53547.7413132
2023-06-24,03:47:30.000,175,10994441,13245,0,1687578449,13128.852911009999,77.22526302000188,53547.66445488
2023-06-24,03:47:32.000,175,10994423,13445,0,1687578451,13128.90680148999,77.19706650000444,53547.79022304
2023-06-24,03:47:33.000,175,10994450,13445,0,1687578452,13128.86638362999,77.19706650000444,53547.67842912001
2023-06-24,03:47:34.000,175,10994411,13165,0,1687578453,13128.86638362999,77.1900173699978,53547.67842912001
2023-06-24,03:47:35.000,175,10994394,13165,0,1687578454,13128.920274109994,77.17591910999909,53547.71336472
2023-06-24,03:47:36.000,175,10994384,13605,0,1687578455,13128.940483039994,77.15477172000101,53547.72733896001
2023-06-24,03:47:37.000,175,10994433,13525,0,1687578456,13128.960691969995,77.16182085000037,53547.69240336
2023-06-24,03:47:38.000,175,10994439,13405,0,1687578457,13129.001109829995,77.18296823999844,53547.69939048
2023-06-24,03:47:39.000,175,10994476,13285,0,1687578458,13128.97416459,77.2041156300038,53547.69240336
2023-06-24,03:47:40.000,175,10994431,13685,0,1687578459,13128.95395566,77.21821389000252,53547.62253216
2023-06-24,03:47:41.000,175,10994382,13445,0,1687578460,13128.94721934999,77.2041156300038,53547.65746776001
2023-06-24,03:47:42.000,175,10994412,13645,0,1687578461,13129.021318759995,77.2041156300038,53547.67842912001
2023-06-24,03:47:43.000,175,10994405,13405,0,1687578462,13129.03479138,77.16182085000037,53547.59458368
2023-06-24,03:47:44.000,175,10994397,13285,0,1687578463,13129.00784613999,77.16182085000037,53547.64349352
2023-06-24,03:47:45.000,175,10994455,13445,0,1687578464,13129.061736619995,77.2041156300038,53547.67842912001
2023-06-24,03:47:46.000,175,10994439,13365,0,1687578465,13129.041527689995,77.17591910999909,53547.72035184
2023-06-24,03:47:48.000,175,10994391,13325,0,1687578467,13129.03479138,77.19706650000444,53547.65048064
2023-06-24,03:47:51.000,175,10994423,13245,0,1687578470,13129.07520924,77.11247694000485,53547.60855792001
2023-06-24,03:47:52.000,175,10994426,13325,0,1687578471,13129.102154479995,77.12657520000357,53547.671442
2023-06-24,03:47:53.000,175,10994450,13525,0,1687578472,13129.09541817,77.09837867999886,53547.71336472
2023-06-24,03:47:54.000,175,10994406,13405,0,1687578473,13129.1156271,77.11247694000485,53547.67842912001
2023-06-24,03:47:55.000,175,10994460,13565,0,1687578474,13129.06847292999,77.10542780999822,53547.60855792001
2023-06-24,03:47:57.000,175,10994408,13245,0,1687578476,13129.102154479995,77.11952607000421,53547.58060944001
2023-06-24,03:47:58.000,175,10994401,13125,0,1687578477,13129.10889078999,77.10542780999822,53547.59458368
2023-06-24,03:47:59.000,175,10994413,13445,0,1687578478,13129.18972650999,77.07723129000078,53547.62951928001
2023-06-24,03:48:01.000,175,10994417,13325,0,1687578480,13129.27729854,77.0560839000027,53547.65746776001
2023-06-24,03:48:02.000,175,10994440,13325,0,1687578481,13129.21667175,77.07018216000142,53547.65048064
2023-06-24,03:48:03.000,175,10994420,13405,0,1687578482,13129.25035329999,77.11247694000485,53547.65746776001
2023-06-24,03:48:04.000,175,10994383,13525,0,1687578483,13129.263825919996,77.0913295499995,53547.59458368
2023-06-24,03:48:05.000,175,10994491,13365,0,1687578484,13129.324452709996,77.08428042000014,53547.6015708
2023-06-24,03:48:06.000,175,10994420,13325,0,1687578485,13129.371606879991,77.11247694000485,53547.65048064
2023-06-24,03:48:07.000,175,10994389,13405,0,1687578486,13129.378343190001,77.11952607000421,53547.615545040004
2023-06-24,03:48:08.000,175,10994377,13325,0,1687578487,13129.358134260001,77.11247694000485,53547.587596560006
2023-06-24,03:48:09.000,175,10994450,13445,0,1687578488,13129.486124149997,77.0913295499995,53547.66445488
2023-06-24,03:48:10.000,175,10994428,13285,0,1687578489,13129.499596770002,77.14067346000229,53547.58060944001
2023-06-24,03:48:11.000,175,10994434,13405,0,1687578490,13129.513069389992,77.16182085000037,53547.587596560006
2023-06-24,03:48:12.000,175,10994422,13325,0,1687578491,13129.506333079997,77.14772259000165,53547.52471248
2023-06-24,03:48:13.000,175,10994377,13325,0,1687578492,13129.513069389992,77.14067346000229,53547.587596560006
2023-06-24,03:48:14.000,175,10994432,13325,0,1687578493,13129.587168799997,77.14772259000165,53547.59458368
2023-06-24,03:48:15.000,175,10994414,13285,0,1687578494,13129.661268210002,77.16182085000037,53547.62253216
2023-06-24,03:48:16.000,175,10994409,13605,0,1687578495,13129.728631309998,77.14772259000165,53547.60855792001
2023-06-24,03:48:17.000,175,10994364,13525,0,1687578496,13129.802730719988,77.14067346000229,53547.6015708
2023-06-24,03:48:19.000,175,10994432,13525,0,1687578498,13129.782521790003,77.17591910999909,53547.566635200004
2023-06-24,03:48:20.000,175,10994415,13405,0,1687578499,13129.890302749998,77.2041156300038,53547.60855792001
2023-06-24,03:48:21.000,175,10994401,13405,0,1687578500,13129.944193229989,77.21821389000252,53547.69939048
2023-06-24,03:48:22.000,175,10994468,13405,0,1687578501,13130.025028949989,77.18296823999844,53547.70637760001
2023-06-24,03:48:23.000,175,10994390,13325,0,1687578502,13130.031765259999,77.19706650000444,53547.69240336
2023-06-24,03:48:25.000,175,10994401,13005,0,1687578504,13130.15301884,77.22526302000188,53547.69240336
2023-06-24,03:48:27.000,175,10994447,13445,0,1687578506,13130.1934367,77.28870519000338,53547.67842912001
2023-06-24,03:48:28.000,175,10994416,13205,0,1687578507,13130.29448135,77.29575432000274,53547.69939048
2023-06-24,03:48:29.000,175,10994410,13165,0,1687578508,13130.31469028,77.31690171000082,53547.65048064
2023-06-24,03:48:31.000,175,10994449,13485,0,1687578510,13130.46962540999,77.30985258000146,53547.77624880001
2023-06-24,03:48:33.000,175,10994421,13205,0,1687578512,13130.577406370001,77.3380490999989,53547.804197280006
2023-06-24,03:48:35.000,175,10994414,13405,0,1687578514,13130.658242090001,77.36624562000361,53547.70637760001
2023-06-24,03:48:37.000,175,10994395,13325,0,1687578516,13130.786231979997,77.38739301000169,53547.783235920004
2023-06-24,03:48:39.000,175,10994406,13285,0,1687578518,13130.941167110002,77.38739301000169,53547.755287440006
2023-06-24,03:48:41.000,175,10994411,13285,0,1687578520,13131.082629619988,77.37329475000297,53547.804197280006
2023-06-24,03:48:43.000,175,10994418,13365,0,1687578522,13131.176937959994,77.46493344000191,53547.83913288
2023-06-24,03:48:44.000,175,10994413,13325,0,1687578523,13131.210619509999,77.46493344000191,53547.8111844
2023-06-24,03:48:45.000,175,10994398,13525,0,1687578524,13131.217355819994,77.50017908999871,53547.84612000001
2023-06-24,03:48:46.000,175,10994435,13325,0,1687578525,13131.41270881,77.48608082999999,53547.950926800004
2023-06-24,03:48:47.000,175,10994397,13245,0,1687578526,13131.43291774,77.50017908999871,53547.93695256
2023-06-24,03:48:48.000,175,10994393,13485,0,1687578527,13131.49354453,77.52132648000406,53547.99284952001
2023-06-24,03:48:49.000,175,10994428,13325,0,1687578528,13131.50701714999,77.56362126000022,53547.86708136
2023-06-24,03:48:50.000,175,10994424,13445,0,1687578529,13131.56764393999,77.56362126000022,53547.92996544
2023-06-24,03:48:51.000,175,10994415,13405,0,1687578530,13131.64847965999,77.59886691000429,53548.01381088001
2023-06-24,03:48:52.000,175,10994427,13205,0,1687578531,13131.71584276,77.60591604000365,53548.020798000005
2023-06-24,03:48:53.000,175,10994462,13245,0,1687578532,13131.769733239991,77.62001430000237,53548.03477224
2023-06-24,03:48:54.000,175,10994413,13245,0,1687578533,13131.803414789996,77.62706343000173,53548.04175936001
2023-06-24,03:48:55.000,175,10994434,13605,0,1687578534,13131.870777889992,77.63411256000109,53548.0557336
2023-06-24,03:48:56.000,175,10994417,13205,0,1687578535,13131.938140990002,77.65525994999916,53548.069707840004
2023-06-24,03:48:57.000,175,10994443,13165,0,1687578536,13131.978558850002,77.67640734000452,53548.069707840004
2023-06-24,03:48:58.000,175,10994431,13125,0,1687578537,13132.025713019997,77.69050560000323,53548.08368208001
2023-06-24,03:48:59.000,175,10994453,13245,0,1687578538,13132.025713019997,77.71165299000131,53548.0557336
2023-06-24,03:49:00.000,175,10994422,13125,0,1687578539,13132.126757669997,77.73984950999875,53548.06272072001
2023-06-24,03:49:01.000,175,10994417,13245,0,1687578540,13132.200857080003,77.73280037999939,53548.188488880005
2023-06-24,03:49:02.000,175,10994431,13325,0,1687578541,13132.281692799988,77.77509516000282,53548.195476
2023-06-24,03:49:03.000,175,10994442,13325,0,1687578542,13132.322110659989,77.7962425500009,53548.23041160001
2023-06-24,03:49:04.000,175,10994451,13765,0,1687578543,13132.369264829998,77.78214429000218,53548.22342448
2023-06-24,03:49:05.000,175,10994457,13325,0,1687578544,13132.369264829998,77.7609969000041,53548.16054040001
2023-06-24,03:49:06.000,175,10994449,13245,0,1687578545,13132.436627929994,77.80329168000026,53548.15355328
2023-06-24,03:49:07.000,175,10994393,13285,0,1687578546,13132.490518409999,77.80329168000026,53548.16054040001
2023-06-24,03:49:08.000,175,10994430,13245,0,1687578547,13132.54440888999,77.78919342000154,53548.16054040001
2023-06-24,03:49:09.000,175,10994426,13365,0,1687578548,13132.5511452,77.81034080999962,53548.16054040001
2023-06-24,03:49:11.000,175,10994418,13245,0,1687578550,13132.739761879995,77.81738993999898,53548.2653472
2023-06-24,03:49:13.000,175,10994425,13765,0,1687578552,13132.80712497999,77.8314881999977,53548.30028280001
2023-06-24,03:49:15.000,175,10994441,13405,0,1687578554,13132.83407022,77.86673385000176,53548.21643736
2023-06-24,03:49:17.000,175,10994417,13445,0,1687578556,13132.9553238,77.82443906999833,53548.27233432
2023-06-24,03:49:19.000,175,10994415,13285,0,1687578558,13133.090049999992,77.85263559000305,53548.370154
2023-06-24,03:49:21.000,175,10994437,13445,0,1687578560,13133.170885719992,77.85263559000305,53548.405089600004
2023-06-24,03:49:23.000,175,10994402,13445,0,1687578562,13133.204567269997,77.88788123999984,53548.36316688
2023-06-24,03:49:24.000,175,10994414,13405,0,1687578563,13133.278666680002,77.84558646000369,53548.39810248001
2023-06-24,03:49:25.000,175,10994419,13285,0,1687578564,13133.325820849997,77.87378298000112,53548.453999440004
2023-06-24,03:49:27.000,175,10994459,13205,0,1687578566,13133.386447639998,77.86673385000176,53548.49592216001
2023-06-24,03:49:29.000,175,10994438,13285,0,1687578568,13133.527910149998,77.87378298000112,53548.572780480004
2023-06-24,03:49:31.000,175,10994414,13365,0,1687578570,13133.521173839988,77.8949303699992,53548.49592216001
2023-06-24,03:49:33.000,175,10994444,13285,0,1687578572,13133.602009559989,77.90902862999792,53548.62867744
2023-06-24,03:49:35.000,175,10994427,13285,0,1687578574,13133.689581589999,77.95132341000135,53548.60072896
2023-06-24,03:49:37.000,175,10994427,13445,0,1687578576,13133.756944689994,77.90902862999792,53548.593741840006
2023-06-24,03:49:39.000,175,10994362,13245,0,1687578578,13133.76368099999,77.92312689000391,53548.642651680006
2023-06-24,03:49:40.000,175,10994410,13365,0,1687578579,13133.72326313999,77.95132341000135,53548.58675472001
2023-06-24,03:49:41.000,175,10994420,13325,0,1687578580,13133.75020838,77.8949303699992,53548.61470320001
2023-06-24,03:49:43.000,175,10994399,13645,0,1687578582,13133.837780409995,77.87378298000112,53548.72649712
2023-06-24,03:49:45.000,175,10994487,13285,0,1687578584,13133.80409885999,77.90902862999792,53548.6496388
2023-06-24,03:49:47.000,175,10994436,13365,0,1687578586,13133.8310441,77.88083211000048,53548.73348424001
2023-06-24,03:49:49.000,175,10994430,13405,0,1687578588,13133.80409885999,77.87378298000112,53548.73348424001
2023-06-24,03:49:50.000,175,10994432,13485,0,1687578589,13133.82430778999,77.86673385000176,53548.71951
2023-06-24,03:49:51.000,175,10994432,13325,0,1687578590,13133.88493457999,77.88083211000048,53548.76841984
2023-06-24,03:49:52.000,175,10994402,13125,0,1687578591,13133.857989339995,77.84558646000369,53548.789381200004
2023-06-24,03:49:53.000,175,10994408,13445,0,1687578592,13133.81083517,77.86673385000176,53548.72649712
2023-06-24,03:49:54.000,175,10994421,13245,0,1687578593,13133.80409885999,77.87378298000112,53548.74745848
2023-06-24,03:49:55.000,175,10994391,13325,0,1687578594,13133.82430778999,77.88083211000048,53548.83130392001
2023-06-24,03:49:56.000,175,10994410,13245,0,1687578595,13133.80409885999,77.8596847200024,53548.77540696
2023-06-24,03:49:57.000,175,10994439,13605,0,1687578596,13133.756944689994,77.8596847200024,53548.79636832
2023-06-24,03:49:58.000,175,10994459,13285,0,1687578597,13133.77041731,77.86673385000176,53548.810342560006
2023-06-24,03:49:59.000,175,10994454,13285,0,1687578598,13133.82430778999,77.8314881999977,53548.81732968
2023-06-24,03:50:00.000,175,10994437,13365,0,1687578599,13133.77041731,77.8596847200024,53548.84527816
2023-06-24,03:50:01.000,175,10994458,13405,0,1687578600,13133.756944689994,77.8596847200024,53548.859252400005
2023-06-24,03:50:02.000,175,10994436,13285,0,1687578601,13133.689581589999,77.8314881999977,53548.83130392001
2023-06-24,03:50:03.000,175,10994454,13565,0,1687578602,13133.662636349989,77.87378298000112,53548.789381200004
2023-06-24,03:50:04.000,175,10994437,13405,0,1687578603,13133.642427419989,77.83853733000433,53548.77540696
2023-06-24,03:50:05.000,175,10994424,13165,0,1687578604,13133.635691109994,77.86673385000176,53548.810342560006
2023-06-24,03:50:06.000,175,10994454,13365,0,1687578605,13133.628954799999,77.85263559000305,53548.84527816
2023-06-24,03:50:07.000,175,10994435,13285,0,1687578606,13133.602009559989,77.82443906999833,53548.88720088
2023-06-24,03:50:08.000,175,10994421,13285,0,1687578607,13133.480755979988,77.82443906999833,53548.78239408001
2023-06-24,03:50:09.000,175,10994428,13485,0,1687578608,13133.521173839988,77.81034080999962,53548.88021376001
2023-06-24,03:50:10.000,175,10994458,13765,0,1687578609,13133.494228599993,77.7962425500009,53548.79636832
2023-06-24,03:50:11.000,175,10994435,13405,0,1687578610,13133.460547049988,77.81738993999898,53548.81732968
2023-06-24,03:50:12.000,175,10994397,13165,0,1687578611,13133.379711330002,77.82443906999833,53548.75444560001
2023-06-24,03:50:13.000,175,10994432,13165,0,1687578612,13133.386447639998,77.81738993999898,53548.894188
2023-06-24,03:50:14.000,175,10994427,13405,0,1687578613,13133.379711330002,77.81738993999898,53548.83829104
2023-06-24,03:50:15.000,175,10994435,13085,0,1687578614,13133.332557159993,77.81034080999962,53548.810342560006
2023-06-24,03:50:16.000,175,10994442,13445,0,1687578615,13133.332557159993,77.80329168000026,53548.810342560006
2023-06-24,03:50:17.000,175,10994462,13365,0,1687578616,13133.312348229992,77.7962425500009,53548.86623952
2023-06-24,03:50:18.000,175,10994425,13365,0,1687578617,13133.285402989997,77.7962425500009,53548.87322664
2023-06-24,03:50:19.000,175,10994410,13205,0,1687578618,13133.285402989997,77.80329168000026,53548.894188
2023-06-24,03:50:21.000,175,10994431,13405,0,1687578620,13133.143940479997,77.8314881999977,53548.810342560006
2023-06-24,03:50:23.000,175,10994455,13165,0,1687578622,13133.197830960002,77.84558646000369,53548.86623952
2023-06-24,03:50:25.000,175,10994451,13245,0,1687578624,13133.137204170001,77.85263559000305,53548.957072080004
2023-06-24,03:50:27.000,175,10994448,13285,0,1687578626,13133.063104759996,77.8314881999977,53548.92213648001
2023-06-24,03:50:29.000,175,10994438,13445,0,1687578628,13133.002477969996,77.85263559000305,53548.894188
2023-06-24,03:50:31.000,175,10994465,13325,0,1687578630,13133.022686899996,77.85263559000305,53548.94309784
2023-06-24,03:50:33.000,175,10994415,13405,0,1687578632,13132.941851179996,77.86673385000176,53548.94309784
2023-06-24,03:50:35.000,175,10994431,13645,0,1687578634,13132.9553238,77.88083211000048,53548.957072080004
2023-06-24,03:50:37.000,175,10994478,13325,0,1687578636,13132.82733390999,77.87378298000112,53548.957072080004
2023-06-24,03:50:39.000,175,10994425,13405,0,1687578638,13132.79365236,77.87378298000112,53548.99200768
2023-06-24,03:50:41.000,175,10994468,13245,0,1687578640,13132.70608032999,77.82443906999833,53549.0339304
2023-06-24,03:50:43.000,175,10994406,13525,0,1687578642,13132.61177199,77.87378298000112,53549.01296904
2023-06-24,03:50:45.000,175,10994419,13605,0,1687578644,13132.490518409999,77.8314881999977,53549.01995616001
2023-06-24,03:50:47.000,175,10994387,13405,0,1687578646,13132.389473759999,77.85263559000305,53549.00598192
2023-06-24,03:50:49.000,175,10994452,13445,0,1687578648,13132.355792209994,77.83853733000433,53549.075853120004
2023-06-24,03:50:51.000,175,10994438,13365,0,1687578650,13132.221066009988,77.8596847200024,53549.01296904
2023-06-24,03:50:53.000,175,10994399,13285,0,1687578652,13132.173911839993,77.90197949999856,53549.06886600001
2023-06-24,03:50:55.000,175,10994442,13365,0,1687578654,13132.120021360002,77.93722515000263,53549.0339304
2023-06-24,03:50:57.000,175,10994430,13565,0,1687578656,13132.018976710002,77.91607776000455,53549.1038016
2023-06-24,03:50:59.000,175,10994429,13325,0,1687578658,13131.998767780002,77.94427428000199,53549.01296904
2023-06-24,03:51:01.000,175,10994419,13605,0,1687578660,13131.850568959992,77.98656905999815,53548.98502056
2023-06-24,03:51:03.000,175,10994422,13485,0,1687578662,13131.843832649996,77.95837254000071,53549.026943280005
2023-06-24,03:51:05.000,175,10994442,13325,0,1687578664,13131.769733239991,77.95132341000135,53549.1038016
2023-06-24,03:51:07.000,175,10994408,13205,0,1687578666,13131.709106449991,77.96542167000007,53548.99200768
2023-06-24,03:51:10.000,175,10994439,13125,0,1687578669,13131.64847965999,77.95837254000071,53549.1038016
2023-06-24,03:51:12.000,175,10994396,13445,0,1687578671,13131.56764393999,77.97247079999943,53549.06886600001
2023-06-24,03:51:14.000,175,10994425,13365,0,1687578673,13131.459862979995,77.96542167000007,53549.01296904
2023-06-24,03:51:16.000,175,10994419,13245,0,1687578675,13131.45312667,77.95132341000135,53548.97104632001
2023-06-24,03:51:18.000,175,10994384,13365,0,1687578677,13131.35208202,77.93722515000263,53548.957072080004
2023-06-24,03:51:20.000,175,10994385,13205,0,1687578679,13131.34534570999,77.95132341000135,53549.04091752
2023-06-24,03:51:21.000,175,10994380,13285,0,1687578680,13131.251037369999,77.92312689000391,53549.0339304
2023-06-24,03:51:22.000,175,10994379,13245,0,1687578681,13131.156729029994,77.93017602000327,53548.957072080004
2023-06-24,03:51:24.000,175,10994427,13085,0,1687578683,13131.224092129989,77.92312689000391,53548.99899480001
2023-06-24,03:51:26.000,175,10994414,13445,0,1687578685,13131.143256409989,77.92312689000391,53548.93611072
2023-06-24,03:51:27.000,175,10994413,13605,0,1687578686,13131.082629619988,77.88788123999984,53548.9640592
2023-06-24,03:51:28.000,175,10994448,13165,0,1687578687,13131.116311169993,77.85263559000305,53549.0339304
2023-06-24,03:51:30.000,175,10994425,13325,0,1687578689,13131.008530209998,77.8596847200024,53549.01995616001
2023-06-24,03:51:32.000,175,10994411,13245,0,1687578691,13130.914221869993,77.8596847200024,53548.92213648001
2023-06-24,03:51:34.000,175,10994420,13285,0,1687578693,13130.968112349998,77.86673385000176,53548.99899480001
2023-06-24,03:51:36.000,175,10994394,13285,0,1687578695,13130.907485559997,77.8596847200024,53548.859252400005
2023-06-24,03:51:38.000,175,10994414,13405,0,1687578697,13130.894012939993,77.86673385000176,53548.85226528001
2023-06-24,03:51:40.000,175,10994424,13605,0,1687578699,13130.846858769997,77.88083211000048,53548.83130392001
2023-06-24,03:51:41.000,175,10994456,13285,0,1687578700,13130.846858769997,77.88083211000048,53548.80335544001
2023-06-24,03:51:42.000,175,10994445,13725,0,1687578701,13130.873804009992,77.88788123999984,53548.859252400005
2023-06-24,03:51:44.000,175,10994411,13605,0,1687578703,13130.880540320002,77.8596847200024,53548.73348424001
2023-06-24,03:51:46.000,175,10994457,13405,0,1687578705,13130.880540320002,77.86673385000176,53548.81732968
2023-06-24,03:51:48.000,175,10994432,13245,0,1687578707,13130.873804009992,77.90902862999792,53548.73348424001
2023-06-24,03:51:50.000,175,10994403,13765,0,1687578709,13130.907485559997,77.90197949999856,53548.789381200004
2023-06-24,03:51:52.000,175,10994406,13325,0,1687578711,13130.974848659993,77.8949303699992,53548.80335544001
2023-06-24,03:51:54.000,175,10994474,13165,0,1687578713,13130.941167110002,77.90197949999856,53548.789381200004
2023-06-24,03:51:56.000,175,10994396,13165,0,1687578715,13131.001793899988,77.93722515000263,53548.75444560001
2023-06-24,03:51:58.000,175,10994469,13485,0,1687578717,13130.961376040003,78.00066732000414,53548.77540696
2023-06-24,03:52:00.000,175,10994423,13085,0,1687578719,13131.055684379993,77.97951992999879,53548.81732968
2023-06-24,03:52:02.000,175,10994442,13405,0,1687578721,13131.048948069998,78.05001122999965,53548.76841984
2023-06-24,03:52:03.000,175,10994438,13285,0,1687578722,13131.062420689988,78.07115861999773,53548.70553576
2023-06-24,03:52:04.000,175,10994412,13445,0,1687578723,13131.109574859998,78.06410948999837,53548.740471360004
2023-06-24,03:52:06.000,175,10994455,13285,0,1687578725,13131.28471891999,78.05706035999901,53548.81732968
2023-06-24,03:52:08.000,175,10994437,13245,0,1687578727,13131.26450998999,78.09230601000309,53548.8243168
2023-06-24,03:52:10.000,175,10994475,13645,0,1687578729,13131.338609399994,78.12050253000052,53548.79636832
2023-06-24,03:52:12.000,175,10994422,13205,0,1687578731,13131.37229095,78.17689557000267,53548.71951
2023-06-24,03:52:14.000,175,10994434,13485,0,1687578733,13131.4733356,78.1557481800046,53548.90117512001
2023-06-24,03:52:16.000,175,10994392,13285,0,1687578735,13131.50701714999,78.17689557000267,53548.87322664
2023-06-24,03:52:18.000,175,10994431,13165,0,1687578737,13131.540698699995,78.19099383000139,53548.90117512001
2023-06-24,03:52:20.000,175,10994463,13365,0,1687578739,13131.71584276,78.22623947999818,53548.99200768
2023-06-24,03:52:22.000,175,10994426,13405,0,1687578741,13131.722579069996,78.2544360000029,53548.94309784
2023-06-24,03:52:24.000,175,10994414,13405,0,1687578743,13131.890986819992,78.27558339000097,53549.026943280005
2023-06-24,03:52:26.000,175,10994441,13325,0,1687578745,13131.944877299997,78.28263252000033,53549.06187888
2023-06-24,03:52:28.000,175,10994458,13325,0,1687578747,13131.944877299997,78.31082903999777,53549.01296904
2023-06-24,03:52:30.000,175,10994434,13605,0,1687578749,13132.059394570002,78.36722207999992,53549.05489176
2023-06-24,03:52:32.000,175,10994395,13125,0,1687578751,13132.059394570002,78.36017295000056,53549.096814480006
2023-06-24,03:52:33.000,175,10994432,13285,0,1687578752,13132.160439220002,78.40246773000399,53549.08284024
2023-06-24,03:52:34.000,175,10994407,13125,0,1687578753,13132.194120769993,78.40951686000335,53549.124762960004
2023-06-24,03:52:36.000,175,10994416,13325,0,1687578755,13132.194120769993,78.47295903000486,53549.04790464001
2023-06-24,03:52:38.000,175,10994418,13125,0,1687578757,13132.328846969998,78.48000816000422,53549.22956976
2023-06-24,03:52:40.000,175,10994410,13485,0,1687578759,13132.389473759999,78.48000816000422,53549.11078872
2023-06-24,03:52:42.000,175,10994415,13245,0,1687578761,13132.510727339999,78.51525381000101,53549.20162128
2023-06-24,03:52:44.000,175,10994438,13565,0,1687578763,13132.52419995999,78.55049945999781,53549.1736728
2023-06-24,03:52:46.000,175,10994434,13445,0,1687578765,13132.699344019995,78.55049945999781,53549.22258264
2023-06-24,03:52:49.000,175,10994422,13605,0,1687578768,13132.80712497999,78.53640119999909,53549.25751824001
2023-06-24,03:52:51.000,175,10994423,13285,0,1687578770,13132.89469701,78.54345032999845,53549.23655688001
2023-06-24,03:52:53.000,175,10994417,13645,0,1687578772,13133.002477969996,78.5998433700006,53549.25751824001
2023-06-24,03:52:55.000,175,10994414,13445,0,1687578774,13133.137204170001,78.5645977200038,53549.362325040005
2023-06-24,03:52:57.000,175,10994429,13205,0,1687578776,13133.258457750002,78.62803988999804,53549.35533792001
2023-06-24,03:52:59.000,175,10994409,13245,0,1687578778,13133.292139299992,78.62803988999804,53549.38328640001
2023-06-24,03:53:01.000,175,10994411,13285,0,1687578780,13133.359502400002,78.66328554000211,53549.42520912001
2023-06-24,03:53:03.000,175,10994466,13285,0,1687578782,13133.467283359998,78.67738380000083,53549.52302880001
2023-06-24,03:53:05.000,175,10994405,13125,0,1687578784,13133.527910149998,78.65623641000275,53549.55097728001
2023-06-24,03:53:07.000,175,10994429,13245,0,1687578786,13133.615482179994,78.67033467000147,53549.51604168
2023-06-24,03:53:09.000,175,10994434,13085,0,1687578788,13133.669372659999,78.71967858000426,53549.54399016
2023-06-24,03:53:11.000,175,10994447,13165,0,1687578790,13133.74347206999,78.72672771000362,53549.55097728001
2023-06-24,03:53:13.000,175,10994395,13125,0,1687578792,13133.84451671999,78.6985311899989,53549.648796960006
2023-06-24,03:53:16.000,175,10994434,13285,0,1687578795,13133.90514350999,78.67738380000083,53549.59290000001
2023-06-24,03:53:18.000,175,10994423,13285,0,1687578797,13134.02639708999,78.73377684000297,53549.697706800005
2023-06-24,03:53:20.000,175,10994432,13245,0,1687578799,13134.080287569996,78.7126294500049,53549.69071968001
2023-06-24,03:53:22.000,175,10994369,13525,0,1687578801,13134.13417805,78.71967858000426,53549.66975832001
2023-06-24,03:53:24.000,175,10994396,13285,0,1687578803,13134.19480484,78.64918728000339,53549.71866816001
2023-06-24,03:53:26.000,175,10994406,13565,0,1687578805,13134.215013770001,78.65623641000275,53549.71168104
2023-06-24,03:53:28.000,175,10994404,13245,0,1687578807,13134.336267350001,78.68443293000018,53549.7326424
2023-06-24,03:53:29.000,175,10994453,13325,0,1687578808,13134.343003659997,78.67033467000147,53549.75360376
2023-06-24,03:53:30.000,175,10994374,13485,0,1687578809,13134.316058420001,78.67033467000147,53549.697706800005
2023-06-24,03:53:32.000,175,10994427,13285,0,1687578811,13134.457520930002,78.61394162999932,53549.83744920001
2023-06-24,03:53:34.000,175,10994415,13485,0,1687578813,13134.450784619992,78.63508902000467,53549.80950072001
2023-06-24,03:53:35.000,175,10994418,13325,0,1687578814,13134.470993549992,78.64918728000339,53549.80950072001
2023-06-24,03:53:36.000,175,10994411,13565,0,1687578815,13134.558565580002,78.61394162999932,53549.865397680005
2023-06-24,03:53:38.000,175,10994456,13565,0,1687578817,13134.585510819998,78.59279424000124,53549.865397680005
2023-06-24,03:53:40.000,175,10994415,13365,0,1687578819,13134.652873919993,78.5645977200038,53549.816487840006
2023-06-24,03:53:42.000,175,10994432,13325,0,1687578821,13134.733709639993,78.57869598000252,53549.88635904001
2023-06-24,03:53:45.000,175,10994337,13365,0,1687578824,13134.828017979999,78.54345032999845,53549.89334616
2023-06-24,03:53:47.000,175,10994406,13445,0,1687578826,13134.801072739989,78.54345032999845,53549.746616640005
2023-06-24,03:53:49.000,175,10994417,13245,0,1687578828,13134.96274417999,78.52230294000037,53549.90033328
2023-06-24,03:53:51.000,175,10994397,13605,0,1687578830,13135.057052519995,78.49410642000294,53549.90033328
2023-06-24,03:53:53.000,175,10994412,13445,0,1687578832,13135.10420668999,78.46590989999822,53549.89334616
2023-06-24,03:53:55.000,175,10994368,13445,0,1687578834,13135.137888239995,78.52230294000037,53549.90033328
2023-06-24,03:53:57.000,175,10994416,13205,0,1687578836,13135.20525133999,78.45886076999886,53549.97020448
2023-06-24,03:53:59.000,175,10994443,13205,0,1687578838,13135.21198765,78.43066425000143,53549.942256
2023-06-24,03:54:01.000,175,10994358,13005,0,1687578840,13135.29282337,78.39541860000463,53549.95623024001
2023-06-24,03:54:02.000,175,10994403,13125,0,1687578841,13135.259141819995,78.39541860000463,53549.97719160001
2023-06-24,03:54:03.000,175,10994390,13045,0,1687578842,13135.299559679996,78.388369469998,53549.99815296
2023-06-24,03:54:05.000,175,10994434,13605,0,1687578844,13135.32650491999,78.40951686000335,53549.963217360004
2023-06-24,03:54:06.000,175,10994439,13445,0,1687578845,13135.35345016,78.388369469998,53550.01911432
2023-06-24,03:54:07.000,175,10994411,13245,0,1687578846,13135.434285880001,78.38132033999864,53550.10994688
2023-06-24,03:54:09.000,175,10994401,13325,0,1687578848,13135.474703740001,78.36722207999992,53550.081998400005
2023-06-24,03:54:12.000,175,10994393,13325,0,1687578851,13135.528594219992,78.37427120999928,53550.13789536
2023-06-24,03:54:14.000,175,10994414,13125,0,1687578853,13135.521857909996,78.3531238200012,53550.12392112001
2023-06-24,03:54:16.000,175,10994408,13565,0,1687578855,13135.535330530001,78.32492730000376,53550.15885672
2023-06-24,03:54:17.000,175,10994418,13165,0,1687578856,13135.562275769997,78.34607469000184,53550.16584384
2023-06-24,03:54:18.000,175,10994393,13565,0,1687578857,13135.589221009992,78.388369469998,53550.14488248001
2023-06-24,03:54:19.000,175,10994456,13365,0,1687578858,13135.575748390002,78.3531238200012,53550.17981808
2023-06-24,03:54:20.000,175,10994424,13325,0,1687578859,13135.555539460001,78.33197643000312,53550.1868052
2023-06-24,03:54:22.000,175,10994450,13565,0,1687578861,13135.629638869992,78.33197643000312,53550.1868052
2023-06-24,03:54:24.000,175,10994384,13085,0,1687578863,13135.737419830002,78.2896816499997,53550.270650640006
2023-06-24,03:54:26.000,175,10994382,13445,0,1687578865,13135.730683519992,78.26853426000162,53550.1868052
2023-06-24,03:54:28.000,175,10994393,13085,0,1687578867,13135.771101379993,78.2896816499997,53550.2566764
2023-06-24,03:54:30.000,175,10994449,13125,0,1687578869,13135.804782929998,78.26853426000162,53550.28462488
2023-06-24,03:54:32.000,175,10994458,13365,0,1687578871,13135.899091269988,78.24738687000354,53550.319560480006
2023-06-24,03:54:34.000,175,10994411,13205,0,1687578873,13135.892354959993,78.2544360000029,53550.27763776
2023-06-24,03:54:35.000,175,10994383,13045,0,1687578874,13135.872146029993,78.24033774000418,53550.30558624
2023-06-24,03:54:36.000,175,10994402,13525,0,1687578875,13135.912563889993,78.21214121999947,53550.30558624
2023-06-24,03:54:38.000,175,10994415,13285,0,1687578877,13135.966454369998,78.2544360000029,53550.3265476
2023-06-24,03:54:40.000,175,10994440,13125,0,1687578879,13136.027081159998,78.20509209000011,53550.40340592
2023-06-24,03:54:42.000,175,10994418,13485,0,1687578881,13136.047290089999,78.21214121999947,53550.33353472
2023-06-24,03:54:44.000,175,10994433,13525,0,1687578883,13136.040553779989,78.21214121999947,53550.23571504
2023-06-24,03:54:45.000,175,10994406,13285,0,1687578884,13136.033817469994,78.21214121999947,53550.27763776
2023-06-24,03:54:46.000,175,10994430,13525,0,1687578885,13136.128125809999,78.21214121999947,53550.319560480006
2023-06-24,03:54:47.000,175,10994426,13125,0,1687578886,13136.101180569989,78.21214121999947,53550.33353472
2023-06-24,03:54:48.000,175,10994422,13165,0,1687578887,13136.14159842999,78.21919034999883,53550.3265476
2023-06-24,03:54:50.000,175,10994447,13445,0,1687578889,13136.134862119994,78.21919034999883,53550.27763776
2023-06-24,03:54:52.000,175,10994410,13165,0,1687578891,13136.168543669999,78.23328861000482,53550.29161200001
2023-06-24,03:54:54.000,175,10994381,13205,0,1687578893,13136.12138949999,78.26148513000226,53550.249689280005
2023-06-24,03:54:56.000,175,10994434,13245,0,1687578895,13136.1887526,78.22623947999818,53550.30558624
2023-06-24,03:54:58.000,175,10994462,13285,0,1687578897,13136.087707949999,78.24738687000354,53550.19379232001
2023-06-24,03:55:00.000,175,10994427,13405,0,1687578899,13136.114653189994,78.28263252000033,53550.200779440005
2023-06-24,03:55:01.000,175,10994469,13405,0,1687578900,13136.080971639989,78.26148513000226,53550.20776656
2023-06-24,03:55:02.000,175,10994384,13605,0,1687578901,13136.168543669999,78.2544360000029,53550.26366352001
2023-06-24,03:55:03.000,175,10994427,13445,0,1687578902,13136.134862119994,78.27558339000097,53550.23571504
2023-06-24,03:55:04.000,175,10994383,13445,0,1687578903,13136.20222521999,78.2544360000029,53550.249689280005
2023-06-24,03:55:06.000,175,10994426,13445,0,1687578905,13136.175279979994,78.26148513000226,53550.22174080001
2023-06-24,03:55:08.000,175,10994399,13405,0,1687578907,13136.1887526,78.29673077999905,53550.23571504
2023-06-24,03:55:09.000,175,10994387,13245,0,1687578908,13136.155071049994,78.29673077999905,53550.19379232001
2023-06-24,03:55:10.000,175,10994404,13365,0,1687578909,13136.20896153,78.2896816499997,53550.249689280005
2023-06-24,03:55:12.000,175,10994418,13325,0,1687578911,13136.1887526,78.3531238200012,53550.17283096001
2023-06-24,03:55:14.000,175,10994424,13285,0,1687578913,13136.22243414999,78.37427120999928,53550.23571504
2023-06-24,03:55:16.000,175,10994429,13325,0,1687578915,13136.20896153,78.39541860000463,53550.13789536
2023-06-24,03:55:18.000,175,10994398,13565,0,1687578917,13136.30326986999,78.43066425000143,53550.22174080001
2023-06-24,03:55:19.000,175,10994429,13405,0,1687578918,13136.256115699995,78.44476251000015,53550.19379232001
2023-06-24,03:55:20.000,175,10994415,13445,0,1687578919,13136.31000618,78.4518116399995,53550.12392112001
2023-06-24,03:55:21.000,175,10994375,13125,0,1687578920,13136.316742489995,78.47295903000486,53550.1868052
2023-06-24,03:55:22.000,175,10994423,13325,0,1687578921,13136.36389665999,78.49410642000294,53550.20776656
2023-06-24,03:55:24.000,175,10994401,13165,0,1687578923,13136.336951419995,78.51525381000101,53550.09597264001
2023-06-24,03:55:26.000,175,10994418,13285,0,1687578925,13136.458204999995,78.52935206999973,53550.1868052
2023-06-24,03:55:27.000,175,10994398,13485,0,1687578926,13136.53230441,78.51525381000101,53550.21475368
2023-06-24,03:55:28.000,175,10994404,13085,0,1687578927,13136.539040719996,78.52935206999973,53550.2566764
2023-06-24,03:55:30.000,175,10994430,13285,0,1687578929,13136.565985959991,78.58574511000188,53550.19379232001
2023-06-24,03:55:32.000,175,10994462,13085,0,1687578931,13136.680503229996,78.5645977200038,53550.1868052
2023-06-24,03:55:35.000,175,10994428,13525,0,1687578934,13136.801756809997,78.59279424000124,53550.28462488
2023-06-24,03:55:37.000,175,10994409,13445,0,1687578936,13136.916274080002,78.62099075999868,53550.319560480006
2023-06-24,03:55:39.000,175,10994410,13485,0,1687578938,13136.916274080002,78.59279424000124,53550.23571504
2023-06-24,03:55:41.000,175,10994420,13205,0,1687578940,13136.990373489993,78.63508902000467,53550.27763776
2023-06-24,03:55:42.000,175,10994440,13285,0,1687578941,13137.024055039998,78.64213815000403,53550.28462488
2023-06-24,03:55:43.000,175,10994429,13325,0,1687578942,13137.064472899998,78.62803988999804,53550.26366352001
2023-06-24,03:55:45.000,175,10994447,13245,0,1687578944,13137.158781239988,78.62803988999804,53550.319560480006
2023-06-24,03:55:47.000,175,10994435,13445,0,1687578946,13137.219408029989,78.63508902000467,53550.37545744
2023-06-24,03:55:48.000,175,10994419,13605,0,1687578947,13137.266562199999,78.66328554000211,53550.33353472
2023-06-24,03:55:49.000,175,10994441,13245,0,1687578948,13137.246353269999,78.67738380000083,53550.30558624
2023-06-24,03:55:50.000,175,10994439,13405,0,1687578949,13137.347397919999,78.70558031999826,53550.38943168001
2023-06-24,03:55:51.000,175,10994388,13405,0,1687578950,13137.42149732999,78.65623641000275,53550.417380160005
2023-06-24,03:55:52.000,175,10994387,13485,0,1687578951,13137.40802471,78.71967858000426,53550.368470320005
2023-06-24,03:55:53.000,175,10994443,13325,0,1687578952,13137.44170625999,78.72672771000362,53550.37545744
2023-06-24,03:55:54.000,175,10994459,13365,0,1687578953,13137.515805669995,78.70558031999826,53550.35449608
2023-06-24,03:55:55.000,175,10994425,13445,0,1687578954,13137.56969615,78.69148205999954,53550.47327712
2023-06-24,03:55:57.000,175,10994429,13365,0,1687578956,13137.616850319995,78.72672771000362,53550.44532864
2023-06-24,03:55:59.000,175,10994419,13365,0,1687578958,13137.717894969996,78.70558031999826,53550.52917408001
2023-06-24,03:56:01.000,175,10994429,13485,0,1687578960,13137.76504913999,78.71967858000426,53550.51519984
2023-06-24,03:56:03.000,175,10994401,13245,0,1687578962,13137.893039030001,78.74787510000169,53550.45231576
2023-06-24,03:56:05.000,175,10994479,13205,0,1687578964,13137.933456890001,78.74787510000169,53550.48026424001
2023-06-24,03:56:07.000,175,10994400,13445,0,1687578966,13138.041237849997,78.75492423000105,53550.59205816
2023-06-24,03:56:09.000,175,10994464,13285,0,1687578968,13138.128809879992,78.74787510000169,53550.49423848
2023-06-24,03:56:10.000,175,10994430,13365,0,1687578969,13138.115337260002,78.77607161999913,53550.5710968
2023-06-24,03:56:11.000,175,10994424,13405,0,1687578970,13138.169227739992,78.80426814000384,53550.66891648
2023-06-24,03:56:13.000,175,10994424,13565,0,1687578972,13138.250063459993,78.77607161999913,53550.60603240001
2023-06-24,03:56:14.000,175,10994446,13085,0,1687578973,13138.283745009998,78.79721901000448,53550.61301952
2023-06-24,03:56:15.000,175,10994426,13245,0,1687578974,13138.384789659998,78.77607161999913,53550.73878768
2023-06-24,03:56:16.000,175,10994393,13405,0,1687578975,13138.384789659998,78.80426814000384,53550.703852080005
2023-06-24,03:56:17.000,175,10994414,13405,0,1687578976,13138.391525969993,78.76197336000041,53550.7108392
2023-06-24,03:56:18.000,175,10994402,13285,0,1687578977,13138.458889069989,78.79016987999785,53550.69686496001
2023-06-24,03:56:19.000,175,10994403,13125,0,1687578978,13138.526252169999,78.78312074999849,53550.73180056
2023-06-24,03:56:20.000,175,10994418,13485,0,1687578979,13138.546461099999,78.76902248999977,53550.72481344001
2023-06-24,03:56:21.000,175,10994400,13485,0,1687578980,13138.58014264999,78.78312074999849,53550.752761920005
2023-06-24,03:56:22.000,175,10994387,13565,0,1687578981,13138.634033129994,78.81836640000256,53550.72481344001
2023-06-24,03:56:23.000,175,10994427,13485,0,1687578982,13138.654242059994,78.80426814000384,53550.78769752
2023-06-24,03:56:24.000,175,10994443,13325,0,1687578983,13138.714868849995,78.80426814000384,53550.80865888
2023-06-24,03:56:25.000,175,10994435,13005,0,1687578984,13138.74181408999,78.79016987999785,53550.75974904
2023-06-24,03:56:26.000,175,10994401,13205,0,1687578985,13138.76202301999,78.78312074999849,53550.83660736
2023-06-24,03:56:27.000,175,10994394,13325,0,1687578986,13138.72160515999,78.8113172700032,53550.77372328001
2023-06-24,03:56:28.000,175,10994421,13525,0,1687578987,13138.775495639995,78.86066117999871,53550.76673616001
2023-06-24,03:56:29.000,175,10994405,13085,0,1687578988,13138.755286709995,78.82541553000192,53550.76673616001
2023-06-24,03:56:30.000,175,10994416,13325,0,1687578989,13138.90348552999,78.83951379000064,53550.92743992
2023-06-24,03:56:31.000,175,10994376,13365,0,1687578990,13138.896749219995,78.8113172700032,53550.89949144
2023-06-24,03:56:32.000,175,10994406,13605,0,1687578991,13138.91022184,78.82541553000192,53550.822633120006
2023-06-24,03:56:33.000,175,10994418,13325,0,1687578992,13138.94390338999,78.81836640000256,53550.89949144
2023-06-24,03:56:34.000,175,10994415,13605,0,1687578993,13138.96411231999,78.82541553000192,53550.89949144
2023-06-24,03:56:35.000,175,10994408,13285,0,1687578994,13138.99105756,78.83246466000128,53550.94840128
2023-06-24,03:56:36.000,175,10994411,13285,0,1687578995,13138.98432124999,78.79721901000448,53550.871542960005
2023-06-24,03:56:37.000,175,10994433,13605,0,1687578996,13139.044948039991,78.83246466000128,53551.01128536001
2023-06-24,03:56:38.000,175,10994431,13285,0,1687578997,13139.098838519996,78.84656292,53551.01128536001
2023-06-24,03:56:39.000,175,10994428,13285,0,1687578998,13139.065156969991,78.83951379000064,53550.990324000006
2023-06-24,03:56:40.000,175,10994438,13325,0,1687578999,13139.119047449996,78.83951379000064,53550.99731112
2023-06-24,03:56:42.000,175,10994448,13365,0,1687579001,13139.179674239997,78.84656292,53551.06019520001
2023-06-24,03:56:43.000,175,10994394,13605,0,1687579002,13139.206619479992,78.79721901000448,53551.10910504001
2023-06-24,03:56:44.000,175,10994408,13485,0,1687579003,13139.193146860001,78.82541553000192,53551.08115656001
2023-06-24,03:56:45.000,175,10994413,13485,0,1687579004,13139.260509959997,78.83246466000128,53551.11609216
2023-06-24,03:56:46.000,175,10994419,13485,0,1687579005,13139.314400440002,78.84656292,53551.17198912
2023-06-24,03:56:47.000,175,10994412,13485,0,1687579006,13139.368290919992,78.84656292,53551.158014880006
2023-06-24,03:56:48.000,175,10994427,13085,0,1687579007,13139.327873059992,78.86771030999807,53551.10211792001
2023-06-24,03:56:49.000,175,10994457,13605,0,1687579008,13139.354818300002,78.8113172700032,53551.18596336
2023-06-24,03:56:50.000,175,10994443,13365,0,1687579009,13139.415445090002,78.83951379000064,53551.19295048
2023-06-24,03:56:51.000,175,10994406,13405,0,1687579010,13139.428917709993,78.8113172700032,53551.255834560005
2023-06-24,03:56:52.000,175,10994455,13405,0,1687579011,13139.462599259998,78.87475944000471,53551.206924720005
2023-06-24,03:56:53.000,175,10994462,13085,0,1687579012,13139.428917709993,78.87475944000471,53551.24884744001
2023-06-24,03:56:55.000,175,10994443,13405,0,1687579014,13139.543434979998,78.8113172700032,53551.39557696001
2023-06-24,03:56:57.000,175,10994471,13245,0,1687579016,13139.543434979998,78.83951379000064,53551.31871864001
2023-06-24,03:56:59.000,175,10994390,13365,0,1687579018,13139.617534389989,78.86066117999871,53551.423525440005
2023-06-24,03:57:01.000,175,10994424,13485,0,1687579020,13139.651215939994,78.84656292,53551.44448680001
2023-06-24,03:57:03.000,175,10994426,13285,0,1687579022,13139.745524279999,78.85361204999936,53551.472435280004
2023-06-24,03:57:04.000,175,10994396,13245,0,1687579023,13139.752260589994,78.89590683000279,53551.51435800001
2023-06-24,03:57:05.000,175,10994416,13245,0,1687579024,13139.711842729994,78.86066117999871,53551.45846104
2023-06-24,03:57:07.000,175,10994417,13365,0,1687579026,13139.792678449994,78.83246466000128,53551.57025496
2023-06-24,03:57:09.000,175,10994447,13365,0,1687579028,13139.81962368999,78.88180857000407,53551.56326784001
2023-06-24,03:57:11.000,175,10994398,13325,0,1687579030,13139.92740465,78.85361204999936,53551.661087520006
2023-06-24,03:57:13.000,175,10994432,13325,0,1687579032,13139.94761358,78.86771030999807,53551.63313904001
2023-06-24,03:57:15.000,175,10994453,13445,0,1687579034,13140.014976679995,78.86066117999871,53551.69602312
2023-06-24,03:57:17.000,175,10994433,13445,0,1687579036,13140.035185609995,78.88885770000343,53551.68204888001
2023-06-24,03:57:19.000,175,10994428,13325,0,1687579038,13140.136230259996,78.84656292,53551.78685568
2023-06-24,03:57:21.000,175,10994431,13725,0,1687579040,13140.12949395,78.88885770000343,53551.83576552
2023-06-24,03:57:23.000,175,10994423,13285,0,1687579042,13140.14296656999,78.89590683000279,53551.77288144001
2023-06-24,03:57:25.000,175,10994408,13045,0,1687579044,13140.18338442999,78.91705422000086,53551.85672688
2023-06-24,03:57:27.000,175,10994433,13365,0,1687579046,13140.217065979996,78.90295596000215,53551.85672688
2023-06-24,03:57:29.000,175,10994418,13525,0,1687579048,13140.304638009991,78.91705422000086,53551.98948216001
2023-06-24,03:57:31.000,175,10994392,13245,0,1687579050,13140.244011219991,78.93820160999894,53551.91262384
2023-06-24,03:57:33.000,175,10994403,13245,0,1687579052,13140.372001110001,78.93115247999958,53552.01743064001
2023-06-24,03:57:35.000,175,10994462,13365,0,1687579054,13140.439364209997,78.92410335000022,53551.98249504
2023-06-24,03:57:36.000,175,10994446,13445,0,1687579055,13140.486518379992,78.93115247999958,53552.02441776
2023-06-24,03:57:37.000,175,10994392,13085,0,1687579056,13140.459573139997,78.95229986999766,53552.08730184001
2023-06-24,03:57:39.000,175,10994388,13325,0,1687579058,13140.493254690002,78.9452507399983,53552.045379120005
2023-06-24,03:57:41.000,175,10994401,13645,0,1687579060,13140.513463620002,78.96639813000365,53552.05236624
2023-06-24,03:57:43.000,175,10994411,13325,0,1687579062,13140.654926130002,78.9452507399983,53552.15018592
2023-06-24,03:57:45.000,175,10994434,13245,0,1687579064,13140.675135060003,78.93115247999958,53552.19909576
2023-06-24,03:57:47.000,175,10994419,13325,0,1687579066,13140.654926130002,78.97344726000301,53552.03839200001
2023-06-24,03:57:50.000,175,10994421,13285,0,1687579069,13140.755970779988,78.98049639000237,53552.15717304001
2023-06-24,03:57:51.000,175,10994422,13765,0,1687579070,13140.762707089998,78.98049639000237,53552.15717304001
2023-06-24,03:57:52.000,175,10994428,13285,0,1687579071,13140.843542809998,78.99459465000109,53552.2480056
2023-06-24,03:57:53.000,175,10994418,13365,0,1687579072,13140.857015429989,78.98754552000173,53552.20608288001
2023-06-24,03:57:54.000,175,10994405,13285,0,1687579073,13140.883960669998,79.02984029999789,53552.261979840005
2023-06-24,03:57:56.000,175,10994443,13285,0,1687579075,13140.904169599999,78.97344726000301,53552.261979840005
2023-06-24,03:57:58.000,175,10994420,13445,0,1687579077,13141.005214249999,78.98754552000173,53552.35281240001
2023-06-24,03:57:59.000,175,10994438,13405,0,1687579078,13141.005214249999,78.96639813000365,53552.37377376001
2023-06-24,03:58:00.000,175,10994417,13405,0,1687579079,13141.01868686999,78.99459465000109,53552.30390256001
2023-06-24,03:58:02.000,175,10994407,13325,0,1687579081,13141.112995209995,78.99459465000109,53552.37377376001
2023-06-24,03:58:04.000,175,10994444,13285,0,1687579083,13141.12646783,78.98754552000173,53552.32486392001
2023-06-24,03:58:06.000,175,10994408,13165,0,1687579085,13141.20730355,78.98049639000237,53552.46460632
2023-06-24,03:58:07.000,175,10994432,13285,0,1687579086,13141.24772141,78.96639813000365,53552.47159344001
2023-06-24,03:58:08.000,175,10994429,13525,0,1687579087,13141.26793034,78.97344726000301,53552.45063208001
2023-06-24,03:58:10.000,175,10994444,13405,0,1687579089,13141.294875579995,78.96639813000365,53552.41569648
2023-06-24,03:58:12.000,175,10994422,13445,0,1687579091,13141.40939285,78.95229986999766,53552.49255480001
2023-06-24,03:58:14.000,175,10994433,13325,0,1687579093,13141.416129159996,78.97344726000301,53552.44364496001
2023-06-24,03:58:15.000,175,10994457,13285,0,1687579094,13141.49022857,78.96639813000365,53552.548451760005
2023-06-24,03:58:16.000,175,10994431,13325,0,1687579095,13141.517173809996,78.93115247999958,53552.5274904
2023-06-24,03:58:19.000,175,10994454,13125,0,1687579098,13141.537382739996,78.91705422000086,53552.48556768
2023-06-24,03:58:20.000,175,10994426,13285,0,1687579099,13141.571064290001,78.93115247999958,53552.51351616
2023-06-24,03:58:21.000,175,10994419,13525,0,1687579100,13141.611482150001,78.9452507399983,53552.50652904
2023-06-24,03:58:22.000,175,10994442,12965,0,1687579101,13141.604745839992,78.98049639000237,53552.48556768
2023-06-24,03:58:23.000,175,10994406,13365,0,1687579102,13141.665372629992,78.90295596000215,53552.54146464001
2023-06-24,03:58:25.000,175,10994434,13285,0,1687579104,13141.658636319997,78.93115247999958,53552.48556768
2023-06-24,03:58:27.000,175,10994440,13285,0,1687579106,13141.712526800002,78.93115247999958,53552.54146464001
2023-06-24,03:58:29.000,175,10994450,13365,0,1687579108,13141.705790489992,78.90295596000215,53552.51351616
2023-06-24,03:58:31.000,175,10994468,13285,0,1687579110,13141.759680969997,78.88180857000407,53552.56941312001
2023-06-24,03:58:33.000,175,10994411,13325,0,1687579112,13141.759680969997,78.92410335000022,53552.59037448001
2023-06-24,03:58:35.000,175,10994459,13285,0,1687579114,13141.739472039997,78.88885770000343,53552.57640024
2023-06-24,03:58:38.000,175,10994393,13365,0,1687579117,13141.759680969997,78.93115247999958,53552.597361600005
2023-06-24,03:58:39.000,175,10994425,13205,0,1687579118,13141.827044069993,78.90295596000215,53552.67421992
2023-06-24,03:58:40.000,175,10994430,13205,0,1687579119,13141.820307759997,78.90295596000215,53552.62531008
2023-06-24,03:58:41.000,175,10994457,13605,0,1687579120,13141.827044069993,78.89590683000279,53552.69518128
2023-06-24,03:58:42.000,175,10994442,13365,0,1687579121,13141.800098829997,78.89590683000279,53552.67421992
2023-06-24,03:58:44.000,175,10994407,13245,0,1687579123,13141.732735730002,78.9452507399983,53552.61832296001
2023-06-24,03:58:46.000,175,10994407,13485,0,1687579125,13141.759680969997,78.91705422000086,53552.61133584001
2023-06-24,03:58:48.000,175,10994418,12925,0,1687579127,13141.786626209992,78.88180857000407,53552.63928432001
2023-06-24,03:58:50.000,175,10994469,13605,0,1687579129,13141.725999419992,78.90295596000215,53552.667232800006
2023-06-24,03:58:52.000,175,10994441,13365,0,1687579131,13141.739472039997,78.91705422000086,53552.56941312001
2023-06-24,03:58:54.000,175,10994409,13365,0,1687579133,13141.678845249997,78.91705422000086,53552.51351616
2023-06-24,03:58:56.000,175,10994461,13445,0,1687579135,13141.739472039997,78.91705422000086,53552.646271440004
2023-06-24,03:58:58.000,175,10994413,13365,0,1687579137,13141.712526800002,78.9452507399983,53552.55543888
2023-06-24,03:59:00.000,175,10994476,13445,0,1687579139,13141.665372629992,78.93820160999894,53552.53447752
2023-06-24,03:59:02.000,175,10994453,13245,0,1687579141,13141.685581559992,78.93820160999894,53552.59037448001
2023-06-24,03:59:04.000,175,10994426,13605,0,1687579143,13141.665372629992,78.98754552000173,53552.51351616
2023-06-24,03:59:06.000,175,10994446,13085,0,1687579145,13141.624954769992,78.93820160999894,53552.5274904
2023-06-24,03:59:08.000,175,10994456,13285,0,1687579147,13141.631691080001,78.95229986999766,53552.57640024
2023-06-24,03:59:10.000,175,10994414,13125,0,1687579149,13141.571064290001,78.97344726000301,53552.5274904
2023-06-24,03:59:12.000,175,10994440,13605,0,1687579151,13141.645163699992,78.9593490000043,53552.562426
2023-06-24,03:59:13.000,175,10994389,13405,0,1687579152,13141.618218459997,78.93820160999894,53552.58338736
2023-06-24,03:59:14.000,175,10994432,13245,0,1687579153,13141.618218459997,78.96639813000365,53552.53447752
2023-06-24,03:59:15.000,175,10994417,13325,0,1687579154,13141.557591669996,78.98049639000237,53552.42268360001
2023-06-24,03:59:16.000,175,10994457,13605,0,1687579155,13141.584536909992,78.97344726000301,53552.50652904
2023-06-24,03:59:18.000,175,10994421,13445,0,1687579157,13141.598009529996,79.00869290999981,53552.44364496001
2023-06-24,03:59:19.000,175,10994405,13405,0,1687579158,13141.591273220001,79.00869290999981,53552.39473512
2023-06-24,03:59:20.000,175,10994452,13325,0,1687579159,13141.611482150001,78.97344726000301,53552.46460632
2023-06-24,03:59:21.000,175,10994409,13365,0,1687579160,13141.631691080001,78.98754552000173,53552.4576192
2023-06-24,03:59:22.000,175,10994411,13405,0,1687579161,13141.611482150001,78.96639813000365,53552.46460632
2023-06-24,03:59:24.000,175,10994436,13285,0,1687579163,13141.577800599996,79.02279116999853,53552.429670720005
2023-06-24,03:59:26.000,175,10994407,13525,0,1687579165,13141.665372629992,79.00164378000045,53552.40870936
2023-06-24,03:59:28.000,175,10994391,13365,0,1687579167,13141.672108940002,78.99459465000109,53552.4576192
2023-06-24,03:59:30.000,175,10994408,13045,0,1687579169,13141.692317870002,79.02279116999853,53552.40870936
2023-06-24,03:59:32.000,175,10994468,13125,0,1687579171,13141.685581559992,79.05098769000324,53552.37377376001
2023-06-24,03:59:34.000,175,10994464,13325,0,1687579173,13141.773153590002,79.03688943000452,53552.4576192
2023-06-24,03:59:36.000,175,10994422,13085,0,1687579175,13141.725999419992,79.02279116999853,53552.40870936
2023-06-24,03:59:38.000,175,10994461,13165,0,1687579177,13141.779889899997,79.01574203999917,53552.42268360001
2023-06-24,03:59:40.000,175,10994418,13245,0,1687579179,13141.800098829997,79.04393856000388,53552.36678664
2023-06-24,03:59:42.000,175,10994403,13245,0,1687579181,13141.887670859993,78.98754552000173,53552.4576192
2023-06-24,03:59:44.000,175,10994428,13245,0,1687579183,13141.948297649993,79.0580368200026,53552.46460632
2023-06-24,03:59:46.000,175,10994431,13205,0,1687579185,13141.961770269998,79.05098769000324,53552.36678664
2023-06-24,03:59:48.000,175,10994462,13165,0,1687579187,13142.002188129998,79.04393856000388,53552.43665784
2023-06-24,03:59:50.000,175,10994411,13365,0,1687579189,13142.096496469989,79.07213508000132,53552.4576192
2023-06-24,03:59:52.000,175,10994408,13605,0,1687579191,13142.163859569999,79.05098769000324,53552.45063208001
2023-06-24,03:59:54.000,175,10994415,13445,0,1687579193,13142.170595879994,79.10033159999875,53552.429670720005
2023-06-24,03:59:56.000,175,10994389,13405,0,1687579195,13142.23795897999,79.08623334000004,53552.54146464001
2023-06-24,03:59:58.000,175,10994471,13525,0,1687579197,13142.231222669994,79.10738072999811,53552.499541920006
2023-06-24,04:00:00.000,175,10994415,13205,0,1687579199,13142.31879469999,79.07918421000068,53552.53447752
2023-06-24,04:00:01.000,175,10994428,13445,0,1687579200,13142.332267319995,79.10033159999875,53552.48556768
2023-06-24,04:00:02.000,175,10994406,13485,0,1687579201,13142.271640529994,79.10033159999875,53552.41569648
2023-06-24,04:00:04.000,175,10994450,13365,0,1687579203,13142.37942148999,79.14262638000218,53552.5274904
2023-06-24,04:00:06.000,175,10994409,13405,0,1687579205,13142.392894109995,79.18492115999834,53552.52050328001
2023-06-24,04:00:08.000,175,10994450,13565,0,1687579207,13142.50067506999,79.21311768000305,53552.53447752
2023-06-24,04:00:10.000,175,10994406,13445,0,1687579209,13142.50067506999,79.22016681000241,53552.57640024
2023-06-24,04:00:12.000,175,10994429,13525,0,1687579211,13142.50067506999,79.24131420000049,53552.50652904
2023-06-24,04:00:14.000,175,10994462,13485,0,1687579213,13142.5882471,79.26246158999857,53552.57640024
2023-06-24,04:00:16.000,175,10994434,13365,0,1687579215,13142.54782924,79.31180550000136,53552.499541920006
2023-06-24,04:00:18.000,175,10994438,13645,0,1687579217,13142.62192864999,79.34000201999879,53552.562426
2023-06-24,04:00:20.000,175,10994460,13125,0,1687579219,13142.615192339996,79.33295288999943,53552.58338736
2023-06-24,04:00:22.000,175,10994455,13525,0,1687579221,13142.743182229991,79.4034441900003,53552.75107824
2023-06-24,04:00:25.000,175,10994386,13125,0,1687579224,13142.743182229991,79.45983723000245,53552.667232800006
2023-06-24,04:00:27.000,175,10994387,13485,0,1687579226,13142.756654849996,79.47393549000117,53552.65325856
2023-06-24,04:00:30.000,175,10994393,13285,0,1687579229,13142.871172120002,79.45278810000309,53552.70915552001
2023-06-24,04:00:32.000,175,10994440,13285,0,1687579231,13142.857699499997,79.47393549000117,53552.67421992
2023-06-24,04:00:34.000,175,10994411,13605,0,1687579233,13143.012634630002,79.5162302700046,53552.74409112
2023-06-24,04:00:36.000,175,10994411,13525,0,1687579235,13142.985689389992,79.48098462000053,53552.73710400001
2023-06-24,04:00:37.000,175,10994442,13565,0,1687579236,13142.985689389992,79.52327940000396,53552.7720396
2023-06-24,04:00:38.000,175,10994425,13365,0,1687579237,13143.032843560002,79.49508287999925,53552.73011688
2023-06-24,04:00:39.000,175,10994429,13565,0,1687579238,13142.992425700002,79.53737766000268,53552.68819416001
2023-06-24,04:00:40.000,175,10994454,13365,0,1687579239,13143.012634630002,79.54442679000203,53552.70915552001
2023-06-24,04:00:41.000,175,10994460,13365,0,1687579240,13142.999162009997,79.5514759200014,53552.65325856
2023-06-24,04:00:42.000,175,10994426,13565,0,1687579241,13143.073261420002,79.53737766000268,53552.72312976
2023-06-24,04:00:43.000,175,10994415,13285,0,1687579242,13143.012634630002,79.5162302700046,53552.72312976
2023-06-24,04:00:44.000,175,10994452,12925,0,1687579243,13143.147360829993,79.54442679000203,53552.77902672001
2023-06-24,04:00:45.000,175,10994435,13325,0,1687579244,13143.120415589998,79.53737766000268,53552.716142640005
2023-06-24,04:00:46.000,175,10994418,13405,0,1687579245,13143.100206659998,79.53032853000332,53552.77902672001
2023-06-24,04:00:47.000,175,10994428,13285,0,1687579246,13143.221460239998,79.5514759200014,53552.813962320004
2023-06-24,04:00:48.000,175,10994461,13005,0,1687579247,13143.187778689993,79.57262330999947,53552.82094944
2023-06-24,04:00:49.000,175,10994441,13285,0,1687579248,13143.181042379998,79.56557418000011,53552.79998808
2023-06-24,04:00:50.000,175,10994425,13605,0,1687579249,13143.201251309998,79.57262330999947,53552.82094944
2023-06-24,04:00:51.000,175,10994443,13725,0,1687579250,13143.167569759993,79.57262330999947,53552.72312976
2023-06-24,04:00:52.000,175,10994427,13445,0,1687579251,13143.194514999988,79.62196722000226,53552.79998808
2023-06-24,04:00:53.000,175,10994431,13245,0,1687579252,13143.255141789989,79.6149180900029,53552.87684640001
2023-06-24,04:00:54.000,175,10994421,13245,0,1687579253,13143.248405479993,79.57262330999947,53552.86287216
2023-06-24,04:00:55.000,175,10994443,13605,0,1687579254,13143.268614409993,79.63606548000098,53552.89780776
2023-06-24,04:00:56.000,175,10994451,13485,0,1687579255,13143.174306069988,79.62196722000226,53552.75107824
2023-06-24,04:00:57.000,175,10994445,13645,0,1687579256,13143.154097139988,79.62196722000226,53552.87684640001
2023-06-24,04:00:58.000,175,10994416,13605,0,1687579257,13143.228196549993,79.60786896000354,53552.834923680006
2023-06-24,04:00:59.000,175,10994389,13445,0,1687579258,13143.221460239998,79.64311461000034,53552.89082064
2023-06-24,04:01:00.000,175,10994384,13405,0,1687579259,13143.234932859988,79.63606548000098,53552.84889792
2023-06-24,04:01:01.000,175,10994418,13445,0,1687579260,13143.194514999988,79.67836026000441,53552.87684640001
2023-06-24,04:01:02.000,175,10994450,13525,0,1687579261,13143.234932859988,79.6501637399997,53552.91876912
2023-06-24,04:01:03.000,175,10994417,13285,0,1687579262,13143.255141789989,79.62901635000162,53552.90479488001
2023-06-24,04:01:04.000,175,10994450,13565,0,1687579263,13143.282087029998,79.67836026000441,53552.87684640001
2023-06-24,04:01:05.000,175,10994425,13405,0,1687579264,13143.228196549993,79.67131112999778,53552.87684640001
2023-06-24,04:01:06.000,175,10994416,13485,0,1687579265,13143.207987619993,79.62196722000226,53552.85588504001
2023-06-24,04:01:07.000,175,10994438,13565,0,1687579266,13143.214723929988,79.66426199999842,53552.85588504001
2023-06-24,04:01:08.000,175,10994466,13285,0,1687579267,13143.181042379998,79.65721286999906,53552.84889792
2023-06-24,04:01:09.000,175,10994439,13525,0,1687579268,13143.181042379998,79.63606548000098,53552.911782
2023-06-24,04:01:10.000,175,10994412,13365,0,1687579269,13143.228196549993,79.63606548000098,53552.96069184
2023-06-24,04:01:11.000,175,10994449,13365,0,1687579270,13143.187778689993,79.64311461000034,53552.89780776
2023-06-24,04:01:12.000,175,10994448,13325,0,1687579271,13143.194514999988,79.63606548000098,53552.89082064
2023-06-24,04:01:13.000,175,10994471,13405,0,1687579272,13143.154097139988,79.60081983000418,53552.85588504001
2023-06-24,04:01:14.000,175,10994406,13485,0,1687579273,13143.140624519998,79.63606548000098,53552.86287216
2023-06-24,04:01:15.000,175,10994463,13245,0,1687579274,13143.066525109993,79.62196722000226,53552.82094944
2023-06-24,04:01:16.000,175,10994496,13165,0,1687579275,13143.154097139988,79.6149180900029,53552.883833520005
2023-06-24,04:01:17.000,175,10994457,13725,0,1687579276,13143.167569759993,79.59377070000482,53552.911782
2023-06-24,04:01:18.000,175,10994458,13725,0,1687579277,13143.154097139988,79.59377070000482,53552.89780776
2023-06-24,04:01:19.000,175,10994446,13405,0,1687579278,13143.086734039993,79.59377070000482,53552.86287216
2023-06-24,04:01:20.000,175,10994459,13205,0,1687579279,13143.120415589998,79.6149180900029,53552.82094944
2023-06-24,04:01:21.000,175,10994444,13445,0,1687579280,13143.120415589998,79.59377070000482,53552.911782
2023-06-24,04:01:22.000,175,10994457,13445,0,1687579281,13143.073261420002,79.59377070000482,53552.87684640001
2023-06-24,04:01:23.000,175,10994429,13325,0,1687579282,13143.066525109993,79.59377070000482,53552.86985928
2023-06-24,04:01:24.000,175,10994456,13645,0,1687579283,13143.059788799997,79.59377070000482,53552.82793656001
2023-06-24,04:01:25.000,175,10994456,13365,0,1687579284,13143.120415589998,79.58672156999819,53552.883833520005
2023-06-24,04:01:26.000,175,10994464,13325,0,1687579285,13143.120415589998,79.57262330999947,53552.90479488001
2023-06-24,04:01:27.000,175,10994448,13405,0,1687579286,13143.106942969993,79.60786896000354,53552.94671760001
2023-06-24,04:01:28.000,175,10994475,13445,0,1687579287,13142.999162009997,79.60081983000418,53552.82094944
2023-06-24,04:01:29.000,175,10994448,13685,0,1687579288,13143.005898319992,79.57262330999947,53552.82094944
2023-06-24,04:01:30.000,175,10994457,13605,0,1687579289,13143.039579869997,79.56557418000011,53552.87684640001
2023-06-24,04:01:31.000,175,10994465,13325,0,1687579290,13143.005898319992,79.55852505000075,53552.90479488001
2023-06-24,04:01:32.000,175,10994425,13365,0,1687579291,13142.958744149997,79.57967243999883,53552.82094944
2023-06-24,04:01:33.000,175,10994436,13765,0,1687579292,13143.005898319992,79.60081983000418,53552.91876912
2023-06-24,04:01:34.000,175,10994421,13565,0,1687579293,13143.032843560002,79.59377070000482,53552.90479488001
2023-06-24,04:01:35.000,175,10994437,13445,0,1687579294,13142.965480459992,79.60081983000418,53552.834923680006
2023-06-24,04:01:36.000,175,10994435,13725,0,1687579295,13143.019370939997,79.56557418000011,53552.8419108
2023-06-24,04:01:37.000,175,10994458,13485,0,1687579296,13142.965480459992,79.57967243999883,53552.82793656001
2023-06-24,04:01:38.000,175,10994441,13365,0,1687579297,13142.999162009997,79.55852505000075,53552.84889792
2023-06-24,04:01:39.000,175,10994476,13925,0,1687579298,13142.965480459992,79.55852505000075,53552.911782
2023-06-24,04:01:40.000,175,10994442,13565,0,1687579299,13143.012634630002,79.57967243999883,53552.883833520005
2023-06-24,04:01:41.000,175,10994445,13605,0,1687579300,13142.999162009997,79.54442679000203,53552.91876912
2023-06-24,04:01:42.000,175,10994438,13405,0,1687579301,13142.945271529992,79.57262330999947,53552.89082064
2023-06-24,04:01:43.000,175,10994427,13405,0,1687579302,13142.978953079997,79.58672156999819,53552.91876912
2023-06-24,04:01:44.000,175,10994404,13285,0,1687579303,13142.999162009997,79.57967243999883,53552.8419108
2023-06-24,04:01:45.000,175,10994454,13965,0,1687579304,13142.952007840002,79.57967243999883,53552.84889792
2023-06-24,04:01:46.000,175,10994413,13485,0,1687579305,13142.891381050002,79.57262330999947,53552.78601384001
2023-06-24,04:01:47.000,175,10994452,13445,0,1687579306,13142.992425700002,79.57967243999883,53552.883833520005
2023-06-24,04:01:48.000,175,10994452,13325,0,1687579307,13142.985689389992,79.56557418000011,53552.89082064
2023-06-24,04:01:49.000,175,10994408,13605,0,1687579308,13142.911589980002,79.57967243999883,53552.90479488001
2023-06-24,04:01:50.000,175,10994457,13405,0,1687579309,13142.925062599992,79.60081983000418,53552.91876912
2023-06-24,04:01:51.000,175,10994395,13525,0,1687579310,13142.938535219997,79.57262330999947,53552.95370472001
2023-06-24,04:01:52.000,175,10994472,13605,0,1687579311,13142.891381050002,79.58672156999819,53552.94671760001
2023-06-24,04:01:53.000,175,10994434,13245,0,1687579312,13142.925062599992,79.58672156999819,53552.93973048
2023-06-24,04:01:54.000,175,10994501,13365,0,1687579313,13142.925062599992,79.55852505000075,53552.93973048
2023-06-24,04:01:55.000,175,10994456,13285,0,1687579314,13142.898117359997,79.60786896000354,53552.89082064
2023-06-24,04:01:56.000,175,10994432,13685,0,1687579315,13142.918326289997,79.59377070000482,53552.98864032
2023-06-24,04:01:57.000,175,10994474,13565,0,1687579316,13142.945271529992,79.60081983000418,53552.98864032
2023-06-24,04:01:58.000,175,10994482,13365,0,1687579317,13142.850963190001,79.59377070000482,53552.91876912
2023-06-24,04:01:59.000,175,10994462,13485,0,1687579318,13142.904853669992,79.57967243999883,53552.96767896
2023-06-24,04:02:00.000,175,10994465,13285,0,1687579319,13142.864435809992,79.60786896000354,53552.91876912
2023-06-24,04:02:01.000,175,10994483,13845,0,1687579320,13142.857699499997,79.60081983000418,53552.85588504001
2023-06-24,04:02:02.000,175,10994447,13605,0,1687579321,13142.817281639997,79.6149180900029,53552.82793656001
2023-06-24,04:02:03.000,175,10994417,13325,0,1687579322,13142.830754260001,79.60081983000418,53552.89780776
2023-06-24,04:02:04.000,175,10994418,13285,0,1687579323,13142.857699499997,79.60786896000354,53552.91876912
2023-06-24,04:02:05.000,175,10994402,13525,0,1687579324,13142.864435809992,79.59377070000482,53552.911782
2023-06-24,04:02:06.000,175,10994437,13245,0,1687579325,13142.817281639997,79.60786896000354,53552.86287216
2023-06-24,04:02:07.000,175,10994432,13365,0,1687579326,13142.803809019992,79.63606548000098,53552.86985928
2023-06-24,04:02:08.000,175,10994444,13525,0,1687579327,13142.803809019992,79.66426199999842,53552.90479488001
2023-06-24,04:02:09.000,175,10994460,13565,0,1687579328,13142.749918540001,79.57967243999883,53552.89082064
2023-06-24,04:02:10.000,175,10994470,13405,0,1687579329,13142.790336400001,79.6501637399997,53552.94671760001
2023-06-24,04:02:11.000,175,10994435,13445,0,1687579330,13142.722973299991,79.65721286999906,53552.85588504001
2023-06-24,04:02:12.000,175,10994446,13445,0,1687579331,13142.763391159991,79.62196722000226,53552.86985928
2023-06-24,04:02:13.000,175,10994478,13245,0,1687579332,13142.790336400001,79.59377070000482,53552.89780776
2023-06-24,04:02:14.000,175,10994425,13445,0,1687579333,13142.783600089992,79.62196722000226,53552.93973048
2023-06-24,04:02:15.000,175,10994472,13565,0,1687579334,13142.763391159991,79.60786896000354,53552.89082064
2023-06-24,04:02:16.000,175,10994432,13005,0,1687579335,13142.743182229991,79.6149180900029,53552.92575624001
2023-06-24,04:02:17.000,175,10994410,13405,0,1687579336,13142.770127470001,79.63606548000098,53552.93973048
2023-06-24,04:02:18.000,175,10994454,13525,0,1687579337,13142.64887389,79.66426199999842,53552.89780776
2023-06-24,04:02:19.000,175,10994447,13525,0,1687579338,13142.655610199996,79.60081983000418,53552.883833520005
2023-06-24,04:02:20.000,175,10994426,13685,0,1687579339,13142.696028059996,79.64311461000034,53552.92575624001
2023-06-24,04:02:21.000,175,10994442,13525,0,1687579340,13142.675819129996,79.6149180900029,53552.99562744001
2023-06-24,04:02:22.000,175,10994466,13525,0,1687579341,13142.68929175,79.6501637399997,53552.96767896
2023-06-24,04:02:23.000,175,10994481,13525,0,1687579342,13142.675819129996,79.62901635000162,53552.87684640001
2023-06-24,04:02:24.000,175,10994447,13165,0,1687579343,13142.594983409996,79.66426199999842,53552.96069184
2023-06-24,04:02:25.000,175,10994438,13325,0,1687579344,13142.60845603,79.65721286999906,53552.834923680006
2023-06-24,04:02:26.000,175,10994446,13765,0,1687579345,13142.594983409996,79.63606548000098,53552.86985928
2023-06-24,04:02:27.000,175,10994466,13405,0,1687579346,13142.58151078999,79.62196722000226,53552.90479488001
2023-06-24,04:02:28.000,175,10994433,13445,0,1687579347,13142.62192864999,79.6149180900029,53552.911782
2023-06-24,04:02:29.000,175,10994440,13525,0,1687579348,13142.58151078999,79.62196722000226,53552.86287216
2023-06-24,04:02:30.000,175,10994446,13245,0,1687579349,13142.574774479996,79.62196722000226,53552.93973048
2023-06-24,04:02:31.000,175,10994481,13365,0,1687579350,13142.52762031,79.6501637399997,53552.82094944
2023-06-24,04:02:32.000,175,10994448,13565,0,1687579351,13142.52762031,79.60786896000354,53552.89082064
2023-06-24,04:02:33.000,175,10994453,13365,0,1687579352,13142.514147689995,79.64311461000034,53552.911782
2023-06-24,04:02:34.000,175,10994454,13485,0,1687579353,13142.48046613999,79.67131112999778,53552.84889792
2023-06-24,04:02:35.000,175,10994446,13405,0,1687579354,13142.48046613999,79.62901635000162,53552.82094944
2023-06-24,04:02:36.000,175,10994458,13605,0,1687579355,13142.48720245,79.63606548000098,53552.93973048
2023-06-24,04:02:37.000,175,10994450,13325,0,1687579356,13142.534356619995,79.62901635000162,53552.96767896
2023-06-24,04:02:38.000,175,10994496,13405,0,1687579357,13142.46699352,79.65721286999906,53552.90479488001
2023-06-24,04:02:39.000,175,10994525,13325,0,1687579358,13142.46025720999,79.63606548000098,53552.911782
2023-06-24,04:02:40.000,175,10994445,13445,0,1687579359,13142.453520899995,79.64311461000034,53552.92575624001
2023-06-24,04:02:41.000,175,10994452,13285,0,1687579360,13142.372685179995,79.65721286999906,53552.85588504001
2023-06-24,04:02:42.000,175,10994459,13285,0,1687579361,13142.33900362999,79.66426199999842,53552.86985928
2023-06-24,04:02:43.000,175,10994462,13445,0,1687579362,13142.3861578,79.62196722000226,53552.883833520005
2023-06-24,04:02:44.000,175,10994465,13685,0,1687579363,13142.372685179995,79.6501637399997,53552.82094944
2023-06-24,04:02:45.000,175,10994454,13285,0,1687579364,13142.332267319995,79.65721286999906,53552.89780776
2023-06-24,04:02:46.000,175,10994472,13605,0,1687579365,13142.30532208,79.67131112999778,53552.84889792
2023-06-24,04:02:47.000,175,10994480,13405,0,1687579366,13142.29858576999,79.62196722000226,53552.86985928
2023-06-24,04:02:48.000,175,10994449,13485,0,1687579367,13142.271640529994,79.6501637399997,53552.911782
2023-06-24,04:02:49.000,175,10994480,13445,0,1687579368,13142.251431599994,79.6149180900029,53552.87684640001
2023-06-24,04:02:50.000,175,10994475,13285,0,1687579369,13142.231222669994,79.60081983000418,53552.834923680006
2023-06-24,04:02:51.000,175,10994425,13245,0,1687579370,13142.204277429999,79.60081983000418,53552.84889792
2023-06-24,04:02:52.000,175,10994447,13485,0,1687579371,13142.25816790999,79.6501637399997,53552.92575624001
2023-06-24,04:02:53.000,175,10994461,13325,0,1687579372,13142.163859569999,79.62196722000226,53552.883833520005
2023-06-24,04:02:54.000,175,10994445,13445,0,1687579373,13142.19754111999,79.60081983000418,53552.86985928
2023-06-24,04:02:55.000,175,10994467,13485,0,1687579374,13142.136914329989,79.60786896000354,53552.82793656001
2023-06-24,04:02:56.000,175,10994475,13605,0,1687579375,13142.130178019994,79.60786896000354,53552.84889792
2023-06-24,04:02:57.000,175,10994481,13325,0,1687579376,13142.083023849998,79.57967243999883,53552.86287216
2023-06-24,04:02:58.000,175,10994460,13405,0,1687579377,13142.123441709999,79.64311461000034,53552.85588504001
2023-06-24,04:02:59.000,175,10994442,13565,0,1687579378,13142.076287539989,79.6501637399997,53552.883833520005
2023-06-24,04:03:00.000,175,10994449,13485,0,1687579379,13142.008924439993,79.64311461000034,53552.8419108
2023-06-24,04:03:01.000,175,10994461,13605,0,1687579380,13142.002188129998,79.60081983000418,53552.85588504001
2023-06-24,04:03:02.000,175,10994426,13325,0,1687579381,13141.941561339998,79.62901635000162,53552.883833520005
2023-06-24,04:03:03.000,175,10994468,13325,0,1687579382,13141.981979199998,79.6501637399997,53552.8419108
2023-06-24,04:03:04.000,175,10994439,13645,0,1687579383,13141.975242889988,79.6501637399997,53552.8419108
2023-06-24,04:03:05.000,175,10994453,13645,0,1687579384,13141.853989310002,79.62196722000226,53552.73710400001
2023-06-24,04:03:06.000,175,10994460,13365,0,1687579385,13141.840516689997,79.65721286999906,53552.72312976
2023-06-24,04:03:07.000,175,10994451,13725,0,1687579386,13141.867461929993,79.64311461000034,53552.80697520001
2023-06-24,04:03:08.000,175,10994441,13605,0,1687579387,13141.874198240002,79.6501637399997,53552.79300096
2023-06-24,04:03:09.000,175,10994455,13445,0,1687579388,13141.874198240002,79.66426199999842,53552.79300096
2023-06-24,04:03:10.000,175,10994501,13485,0,1687579389,13141.813571450002,79.69950765000249,53552.70915552001
2023-06-24,04:03:11.000,175,10994410,13525,0,1687579390,13141.766417279992,79.67131112999778,53552.73011688
2023-06-24,04:03:12.000,175,10994383,13685,0,1687579391,13141.746208349992,79.65721286999906,53552.75806536001
2023-06-24,04:03:13.000,175,10994433,13245,0,1687579392,13141.699054179997,79.66426199999842,53552.75806536001
2023-06-24,04:03:14.000,175,10994412,13725,0,1687579393,13141.678845249997,79.68540939000377,53552.70915552001
2023-06-24,04:03:15.000,175,10994465,13285,0,1687579394,13141.577800599996,79.67836026000441,53552.562426
2023-06-24,04:03:16.000,175,10994465,13365,0,1687579395,13141.631691080001,79.67131112999778,53552.69518128
2023-06-24,04:03:17.000,175,10994446,13445,0,1687579396,13141.658636319997,79.67836026000441,53552.69518128
2023-06-24,04:03:18.000,175,10994434,13405,0,1687579397,13141.604745839992,79.70655678000185,53552.68120704
2023-06-24,04:03:19.000,175,10994465,13605,0,1687579398,13141.530646430001,79.68540939000377,53552.60434872
2023-06-24,04:03:20.000,175,10994468,13565,0,1687579399,13141.510437500001,79.66426199999842,53552.597361600005
2023-06-24,04:03:21.000,175,10994451,13325,0,1687579400,13141.517173809996,79.68540939000377,53552.61832296001
2023-06-24,04:03:22.000,175,10994387,13605,0,1687579401,13141.422865469991,79.66426199999842,53552.54146464001
2023-06-24,04:03:23.000,175,10994436,13485,0,1687579402,13141.395920229996,79.68540939000377,53552.53447752
2023-06-24,04:03:24.000,175,10994464,13525,0,1687579403,13141.42960178,79.72065504000057,53552.6322972
2023-06-24,04:03:25.000,175,10994448,13565,0,1687579404,13141.36897499,79.7136059100012,53552.61133584001
2023-06-24,04:03:26.000,175,10994377,13285,0,1687579405,13141.32855713,79.69245852000313,53552.57640024
2023-06-24,04:03:27.000,175,10994436,13325,0,1687579406,13141.355502369996,79.69950765000249,53552.562426
2023-06-24,04:03:28.000,175,10994452,13245,0,1687579407,13141.294875579995,79.7136059100012,53552.49255480001
2023-06-24,04:03:29.000,175,10994422,13485,0,1687579408,13141.24098509999,79.7136059100012,53552.52050328001
2023-06-24,04:03:30.000,175,10994481,13685,0,1687579409,13141.18709462,79.70655678000185,53552.47159344001
2023-06-24,04:03:31.000,175,10994490,13445,0,1687579410,13141.12646783,79.69950765000249,53552.40172224001
2023-06-24,04:03:32.000,175,10994442,13445,0,1687579411,13141.18035830999,79.70655678000185,53552.50652904
2023-06-24,04:03:33.000,175,10994477,13405,0,1687579412,13141.16014937999,79.7136059100012,53552.562426
2023-06-24,04:03:34.000,175,10994434,13565,0,1687579413,13141.14667676,79.72770416999992,53552.49255480001
2023-06-24,04:03:35.000,175,10994466,13285,0,1687579414,13141.11973151999,79.72770416999992,53552.478580560004
2023-06-24,04:03:36.000,175,10994451,13285,0,1687579415,13141.1062589,79.762949820004,53552.40870936
2023-06-24,04:03:37.000,175,10994448,13285,0,1687579416,13141.06584104,79.762949820004,53552.45063208001
2023-06-24,04:03:38.000,175,10994458,13405,0,1687579417,13141.01868686999,79.74180242999864,53552.36678664
2023-06-24,04:03:39.000,175,10994425,13405,0,1687579418,13140.99847793999,79.748851559998,53552.43665784
2023-06-24,04:03:40.000,175,10994453,13325,0,1687579419,13141.06584104,79.75590069000464,53552.50652904
2023-06-24,04:03:41.000,175,10994462,13645,0,1687579420,13141.08604997,79.73475329999928,53552.52050328001
2023-06-24,04:03:42.000,175,10994451,13485,0,1687579421,13141.005214249999,79.79114634000143,53552.41569648
2023-06-24,04:03:43.000,175,10994459,13565,0,1687579422,13141.005214249999,79.77704808000271,53552.45063208001
2023-06-24,04:03:44.000,175,10994479,13525,0,1687579423,13141.011950559994,79.76999895000336,53552.40172224001
2023-06-24,04:03:45.000,175,10994435,13485,0,1687579424,13140.985005319999,79.79819547000079,53552.35979952
2023-06-24,04:03:46.000,175,10994463,13525,0,1687579425,13140.985005319999,79.79114634000143,53552.30390256001
2023-06-24,04:03:47.000,175,10994384,13325,0,1687579426,13140.991741629994,79.762949820004,53552.429670720005
2023-06-24,04:03:48.000,175,10994393,13565,0,1687579427,13140.991741629994,79.81229372999951,53552.43665784
2023-06-24,04:03:49.000,175,10994427,13245,0,1687579428,13140.951323769994,79.762949820004,53552.48556768
2023-06-24,04:03:50.000,175,10994429,13325,0,1687579429,13140.944587459999,79.81934285999887,53552.40870936
2023-06-24,04:03:51.000,175,10994475,13485,0,1687579430,13140.944587459999,79.81229372999951,53552.429670720005
2023-06-24,04:03:52.000,175,10994443,13205,0,1687579431,13140.985005319999,79.82639198999823,53552.43665784
2023-06-24,04:03:53.000,175,10994455,13445,0,1687579432,13140.97826900999,79.78409721000207,53552.45063208001
2023-06-24,04:03:54.000,175,10994451,13485,0,1687579433,13140.991741629994,79.82639198999823,53552.45063208001
2023-06-24,04:03:55.000,175,10994448,13445,0,1687579434,13140.937851149989,79.83344112000486,53552.34582528
2023-06-24,04:03:56.000,175,10994464,13525,0,1687579435,13141.011950559994,79.8616376400023,53552.35281240001
2023-06-24,04:03:57.000,175,10994396,13525,0,1687579436,13141.03889579999,79.81229372999951,53552.4576192
2023-06-24,04:03:58.000,175,10994437,13525,0,1687579437,13141.01868686999,79.85458851000294,53552.44364496001
2023-06-24,04:03:59.000,175,10994472,13245,0,1687579438,13141.032159489994,79.81229372999951,53552.46460632
2023-06-24,04:04:00.000,175,10994450,13685,0,1687579439,13140.937851149989,79.88278503000038,53552.37377376001
2023-06-24,04:04:01.000,175,10994436,13605,0,1687579440,13141.01868686999,79.85458851000294,53552.43665784
2023-06-24,04:04:02.000,175,10994428,13525,0,1687579441,13141.05910472999,79.8616376400023,53552.478580560004
2023-06-24,04:04:03.000,175,10994418,13565,0,1687579442,13141.05910472999,79.85458851000294,53552.47159344001
2023-06-24,04:04:04.000,175,10994445,13205,0,1687579443,13141.07931365999,79.84049025000422,53552.59037448001
2023-06-24,04:04:05.000,175,10994439,13445,0,1687579444,13141.06584104,79.84753938000358,53552.55543888
2023-06-24,04:04:06.000,175,10994443,13405,0,1687579445,13141.04563211,79.82639198999823,53552.51351616
2023-06-24,04:04:07.000,175,10994474,13365,0,1687579446,13141.07931365999,79.84753938000358,53552.54146464001
2023-06-24,04:04:08.000,175,10994483,13445,0,1687579447,13141.09952258999,79.84049025000422,53552.50652904
2023-06-24,04:04:09.000,175,10994467,13605,0,1687579448,13141.1062589,79.85458851000294,53552.5274904
2023-06-24,04:04:10.000,175,10994499,13445,0,1687579449,13141.092786279994,79.91098154999781,53552.43665784
2023-06-24,04:04:11.000,175,10994449,13165,0,1687579450,13141.072577349994,79.85458851000294,53552.46460632
2023-06-24,04:04:12.000,175,10994472,13805,0,1687579451,13141.20056723999,79.8968832899991,53552.59037448001
2023-06-24,04:04:13.000,175,10994436,13765,0,1687579452,13141.14667676,79.88278503000038,53552.54146464001
2023-06-24,04:04:14.000,175,10994480,13365,0,1687579453,13141.20056723999,79.86868677000166,53552.61133584001
2023-06-24,04:04:15.000,175,10994474,13525,0,1687579454,13141.254457719995,79.87573590000102,53552.63928432001
2023-06-24,04:04:16.000,175,10994452,13485,0,1687579455,13141.193830929995,79.93917807000253,53552.55543888
2023-06-24,04:04:17.000,175,10994488,13285,0,1687579456,13141.18709462,79.8968832899991,53552.548451760005
2023-06-24,04:04:18.000,175,10994441,13405,0,1687579457,13141.18035830999,79.90393241999845,53552.5274904
2023-06-24,04:04:19.000,175,10994444,13325,0,1687579458,13141.26119402999,79.8968832899991,53552.667232800006
2023-06-24,04:04:20.000,175,10994475,13445,0,1687579459,13141.294875579995,79.91098154999781,53552.667232800006
2023-06-24,04:04:21.000,175,10994442,13525,0,1687579460,13141.274666649995,79.88983415999974,53552.62531008
2023-06-24,04:04:22.000,175,10994451,13525,0,1687579461,13141.32855713,79.92507981000381,53552.66024568001
2023-06-24,04:04:23.000,175,10994449,13405,0,1687579462,13141.32855713,79.91803068000445,53552.67421992
2023-06-24,04:04:24.000,175,10994491,13445,0,1687579463,13141.32182081999,79.9603254600006,53552.68819416001
2023-06-24,04:04:25.000,175,10994475,13525,0,1687579464,13141.355502369996,79.98147284999868,53552.7021684
2023-06-24,04:04:26.000,175,10994472,13325,0,1687579465,13141.355502369996,79.99557111000468,53552.68120704
2023-06-24,04:04:27.000,175,10994445,13605,0,1687579466,13141.34876606,79.99557111000468,53552.61832296001
2023-06-24,04:04:28.000,175,10994471,13525,0,1687579467,13141.34876606,80.00262024000403,53552.68819416001
2023-06-24,04:04:29.000,175,10994466,13565,0,1687579468,13141.436338089996,79.97442371999932,53552.765052480005
2023-06-24,04:04:30.000,175,10994483,13285,0,1687579469,13141.463283329991,80.0096693700034,53552.7720396
2023-06-24,04:04:31.000,175,10994498,13245,0,1687579470,13141.422865469991,80.0096693700034,53552.667232800006
2023-06-24,04:04:32.000,175,10994490,13525,0,1687579471,13141.436338089996,80.00262024000403,53552.716142640005
2023-06-24,04:04:33.000,175,10994482,13605,0,1687579472,13141.49022857,80.00262024000403,53552.75107824
2023-06-24,04:04:34.000,175,10994478,13245,0,1687579473,13141.537382739996,80.02376763000211,53552.7720396
2023-06-24,04:04:35.000,175,10994448,13405,0,1687579474,13141.47001964,79.99557111000468,53552.68819416001
2023-06-24,04:04:36.000,175,10994454,13445,0,1687579475,13141.544119049991,80.04491502000019,53552.69518128
2023-06-24,04:04:37.000,175,10994470,13725,0,1687579476,13141.557591669996,80.02376763000211,53552.7720396
2023-06-24,04:04:38.000,175,10994437,13565,0,1687579477,13141.604745839992,80.05901327999891,53552.79998808
2023-06-24,04:04:39.000,175,10994493,13925,0,1687579478,13141.584536909992,80.01671850000275,53552.79300096
2023-06-24,04:04:40.000,175,10994460,13685,0,1687579479,13141.510437500001,80.06606240999827,53552.73011688
2023-06-24,04:04:41.000,175,10994452,13285,0,1687579480,13141.598009529996,80.05196414999955,53552.74409112
2023-06-24,04:04:42.000,175,10994461,13325,0,1687579481,13141.665372629992,80.0731115400049,53552.77902672001
2023-06-24,04:04:43.000,175,10994492,13525,0,1687579482,13141.651900010002,80.06606240999827,53552.67421992
2023-06-24,04:04:44.000,175,10994431,13445,0,1687579483,13141.752944660002,80.1083571900017,53552.7720396
2023-06-24,04:04:45.000,175,10994446,13565,0,1687579484,13141.746208349992,80.09425893000298,53552.80697520001
2023-06-24,04:04:46.000,175,10994482,13405,0,1687579485,13141.752944660002,80.09425893000298,53552.86287216
2023-06-24,04:04:47.000,175,10994494,13085,0,1687579486,13141.827044069993,80.1083571900017,53552.86985928
2023-06-24,04:04:48.000,175,10994495,13445,0,1687579487,13141.806835139992,80.10130806000234,53552.82793656001
2023-06-24,04:04:49.000,175,10994490,13565,0,1687579488,13141.840516689997,80.06606240999827,53552.85588504001
2023-06-24,04:04:50.000,175,10994452,13325,0,1687579489,13141.874198240002,80.08016067000426,53552.834923680006
2023-06-24,04:04:51.000,175,10994448,13725,0,1687579490,13141.847252999993,80.1083571900017,53552.834923680006
2023-06-24,04:04:52.000,175,10994431,13325,0,1687579491,13141.921352409998,80.13655370999913,53552.90479488001
2023-06-24,04:04:53.000,175,10994457,13525,0,1687579492,13141.934825029988,80.1083571900017,53552.932743360005
2023-06-24,04:04:54.000,175,10994452,13605,0,1687579493,13141.995451819988,80.12245545000042,53552.92575624001
2023-06-24,04:04:55.000,175,10994491,13325,0,1687579494,13142.002188129998,80.09425893000298,53552.883833520005
2023-06-24,04:04:56.000,175,10994487,13845,0,1687579495,13141.995451819988,80.1436028399985,53552.883833520005
2023-06-24,04:04:57.000,175,10994445,13605,0,1687579496,13142.042605989998,80.12950457999978,53552.90479488001
2023-06-24,04:04:58.000,175,10994447,13405,0,1687579497,13142.049342299993,80.12245545000042,53552.97466608001
2023-06-24,04:04:59.000,175,10994479,13405,0,1687579498,13142.056078609989,80.1436028399985,53552.90479488001
2023-06-24,04:05:00.000,175,10994461,13405,0,1687579499,13142.123441709999,80.11540632000106,53553.02357592001
2023-06-24,04:05:01.000,175,10994459,13725,0,1687579500,13142.116705399989,80.1436028399985,53552.981653200004
2023-06-24,04:05:02.000,175,10994449,13405,0,1687579501,13142.19754111999,80.10130806000234,53552.98864032
2023-06-24,04:05:03.000,175,10994457,13565,0,1687579502,13142.163859569999,80.10130806000234,53552.932743360005
2023-06-24,04:05:04.000,175,10994459,13445,0,1687579503,13142.211013739994,80.12950457999978,53553.03056304
2023-06-24,04:05:05.000,175,10994444,13285,0,1687579504,13142.23795897999,80.1436028399985,53553.02357592001
2023-06-24,04:05:06.000,175,10994470,13365,0,1687579505,13142.190804809994,80.11540632000106,53552.96069184
2023-06-24,04:05:07.000,175,10994451,13605,0,1687579506,13142.190804809994,80.15065196999785,53552.90479488001
2023-06-24,04:05:08.000,175,10994453,13325,0,1687579507,13142.29858576999,80.15770110000449,53553.03755016
2023-06-24,04:05:09.000,175,10994426,13565,0,1687579508,13142.332267319995,80.1436028399985,53553.11440848001
2023-06-24,04:05:10.000,175,10994451,13925,0,1687579509,13142.33900362999,80.17884849000257,53553.13536984
2023-06-24,04:05:11.000,175,10994484,13325,0,1687579510,13142.31879469999,80.16475023000385,53553.04453728001
2023-06-24,04:05:12.000,175,10994484,13525,0,1687579511,13142.372685179995,80.1436028399985,53553.12838272
2023-06-24,04:05:13.000,175,10994447,13325,0,1687579512,13142.392894109995,80.19294675000128,53553.10742136
2023-06-24,04:05:14.000,175,10994444,13605,0,1687579513,13142.44004827999,80.17884849000257,53553.12838272
2023-06-24,04:05:15.000,175,10994462,13525,0,1687579514,13142.40636673,80.1717993600032,53553.100434240005
2023-06-24,04:05:16.000,175,10994466,13725,0,1687579515,13142.46699352,80.16475023000385,53553.170305440006
2023-06-24,04:05:17.000,175,10994481,13725,0,1687579516,13142.48046613999,80.16475023000385,53553.12838272
2023-06-24,04:05:18.000,175,10994462,13525,0,1687579517,13142.514147689995,80.18589762000192,53553.19126680001
2023-06-24,04:05:19.000,175,10994440,13605,0,1687579518,13142.514147689995,80.18589762000192,53553.21222816001
2023-06-24,04:05:20.000,175,10994488,13325,0,1687579519,13142.52088399999,80.16475023000385,53553.20524104
2023-06-24,04:05:21.000,175,10994482,13605,0,1687579520,13142.534356619995,80.1717993600032,53553.26113800001
2023-06-24,04:05:22.000,175,10994486,13325,0,1687579521,13142.58151078999,80.19999588000064,53553.26113800001
2023-06-24,04:05:23.000,175,10994487,13365,0,1687579522,13142.52088399999,80.18589762000192,53553.23318952
2023-06-24,04:05:24.000,175,10994476,13565,0,1687579523,13142.5882471,80.21409413999936,53553.317034960004
2023-06-24,04:05:25.000,175,10994466,13285,0,1687579524,13142.60171971999,80.22114326999872,53553.28209936001
2023-06-24,04:05:26.000,175,10994481,13445,0,1687579525,13142.5882471,80.21409413999936,53553.27511224
2023-06-24,04:05:27.000,175,10994489,13405,0,1687579526,13142.655610199996,80.1717993600032,53553.30306072
2023-06-24,04:05:28.000,175,10994493,13525,0,1687579527,13142.675819129996,80.19999588000064,53553.26113800001
2023-06-24,04:05:29.000,175,10994458,13445,0,1687579528,13142.635401269996,80.18589762000192,53553.19126680001
2023-06-24,04:05:30.000,175,10994456,13445,0,1687579529,13142.696028059996,80.19999588000064,53553.27511224
2023-06-24,04:05:31.000,175,10994414,13165,0,1687579530,13142.743182229991,80.22114326999872,53553.33100920001
2023-06-24,04:05:32.000,175,10994450,13445,0,1687579531,13142.729709610001,80.24229066000407,53553.268125120005
2023-06-24,04:05:33.000,175,10994414,13365,0,1687579532,13142.776863779996,80.20704501,53553.268125120005
2023-06-24,04:05:34.000,175,10994463,13765,0,1687579533,13142.817281639997,80.22819239999808,53553.3659448
2023-06-24,04:05:35.000,175,10994435,13125,0,1687579534,13142.837490569997,80.19294675000128,53553.34498344
2023-06-24,04:05:36.000,175,10994450,13685,0,1687579535,13142.797072709996,80.25638892000279,53553.26113800001
2023-06-24,04:05:37.000,175,10994450,13525,0,1687579536,13142.824017949992,80.23524153000471,53553.337996320006
2023-06-24,04:05:38.000,175,10994463,13845,0,1687579537,13142.857699499997,80.24933979000343,53553.39389328
2023-06-24,04:05:39.000,175,10994470,13405,0,1687579538,13142.884644739992,80.26343805000215,53553.40786752001
2023-06-24,04:05:40.000,175,10994454,13445,0,1687579539,13142.945271529992,80.27048718000151,53553.37991904001
2023-06-24,04:05:41.000,175,10994427,13845,0,1687579540,13142.945271529992,80.22819239999808,53553.39389328
2023-06-24,04:05:42.000,175,10994430,13405,0,1687579541,13142.972216770002,80.23524153000471,53553.42882888001
2023-06-24,04:05:43.000,175,10994470,13565,0,1687579542,13142.958744149997,80.26343805000215,53553.42882888001
2023-06-24,04:05:44.000,175,10994454,13685,0,1687579543,13142.931798910002,80.25638892000279,53553.3659448
2023-06-24,04:05:45.000,175,10994454,13485,0,1687579544,13143.032843560002,80.27048718000151,53553.435816000005
2023-06-24,04:05:46.000,175,10994452,13285,0,1687579545,13143.066525109993,80.26343805000215,53553.47773872001
2023-06-24,04:05:47.000,175,10994445,13085,0,1687579546,13143.086734039993,80.27048718000151,53553.505687200006
2023-06-24,04:05:48.000,175,10994401,13485,0,1687579547,13143.127151899993,80.26343805000215,53553.53363568
2023-06-24,04:05:49.000,175,10994455,13365,0,1687579548,13143.093470350002,80.27048718000151,53553.51966144
2023-06-24,04:05:50.000,175,10994434,13325,0,1687579549,13143.140624519998,80.29163456999959,53553.56857128
2023-06-24,04:05:51.000,175,10994440,13525,0,1687579550,13143.160833449998,80.29868369999895,53553.5406228
2023-06-24,04:05:52.000,175,10994443,13165,0,1687579551,13143.147360829993,80.31278195999766,53553.49870008001
2023-06-24,04:05:53.000,175,10994457,13285,0,1687579552,13143.167569759993,80.31278195999766,53553.53363568
2023-06-24,04:05:54.000,175,10994434,13485,0,1687579553,13143.187778689993,80.29163456999959,53553.51966144
2023-06-24,04:05:55.000,175,10994478,13365,0,1687579554,13143.154097139988,80.33392935000302,53553.51966144
2023-06-24,04:05:56.000,175,10994447,13485,0,1687579555,13143.160833449998,80.33392935000302,53553.56158416
2023-06-24,04:05:57.000,175,10994522,13525,0,1687579556,13143.207987619993,80.33392935000302,53553.61748112001
2023-06-24,04:05:58.000,175,10994483,13245,0,1687579557,13143.214723929988,80.3057328299983,53553.62446824001
2023-06-24,04:05:59.000,175,10994421,13445,0,1687579558,13143.187778689993,80.3550767400011,53553.603506880005
2023-06-24,04:06:00.000,175,10994412,13445,0,1687579559,13143.140624519998,80.33392935000302,53553.47773872001
2023-06-24,04:06:01.000,175,10994445,13405,0,1687579560,13143.207987619993,80.36212587000045,53553.57555840001
2023-06-24,04:06:02.000,175,10994459,13525,0,1687579561,13143.201251309998,80.36917499999981,53553.61748112001
2023-06-24,04:06:03.000,175,10994475,13525,0,1687579562,13143.147360829993,80.37622412999917,53553.58953264
2023-06-24,04:06:04.000,175,10994431,13605,0,1687579563,13143.194514999988,80.37622412999917,53553.58953264
2023-06-24,04:06:05.000,175,10994479,13685,0,1687579564,13143.201251309998,80.34097848000238,53553.673378080006
2023-06-24,04:06:06.000,175,10994483,13365,0,1687579565,13143.248405479993,80.34802761000174,53553.6803652
2023-06-24,04:06:07.000,175,10994431,13445,0,1687579566,13143.228196549993,80.38327325999853,53553.652416720004
2023-06-24,04:06:08.000,175,10994443,13685,0,1687579567,13143.228196549993,80.41146978000324,53553.68735232
2023-06-24,04:06:09.000,175,10994444,13525,0,1687579568,13143.207987619993,80.4185189100026,53553.68735232
2023-06-24,04:06:10.000,175,10994458,13365,0,1687579569,13143.181042379998,80.38327325999853,53553.56158416
2023-06-24,04:06:11.000,175,10994474,13565,0,1687579570,13143.127151899993,80.41146978000324,53553.64542960001
2023-06-24,04:06:12.000,175,10994484,13285,0,1687579571,13143.234932859988,80.36212587000045,53553.65940384
2023-06-24,04:06:13.000,175,10994459,13525,0,1687579572,13143.221460239998,80.39032238999789,53553.70831368
2023-06-24,04:06:14.000,175,10994450,13405,0,1687579573,13143.234932859988,80.39032238999789,53553.73626216
2023-06-24,04:06:15.000,175,10994453,13365,0,1687579574,13143.228196549993,80.39737152000453,53553.722287920005
2023-06-24,04:06:16.000,175,10994443,13445,0,1687579575,13143.187778689993,80.4185189100026,53553.68735232
2023-06-24,04:06:17.000,175,10994418,13245,0,1687579576,13143.207987619993,80.42556804000196,53553.71530080001
2023-06-24,04:06:18.000,175,10994460,13365,0,1687579577,13143.255141789989,80.36917499999981,53553.820107600004
2023-06-24,04:06:19.000,175,10994490,13245,0,1687579578,13143.214723929988,80.39032238999789,53553.771197760005
2023-06-24,04:06:20.000,175,10994483,13565,0,1687579579,13143.174306069988,80.38327325999853,53553.73626216
2023-06-24,04:06:21.000,175,10994485,13445,0,1687579580,13143.194514999988,80.43966630000068,53553.75722352
2023-06-24,04:06:22.000,175,10994478,13725,0,1687579581,13143.241669169998,80.41146978000324,53553.90395304
2023-06-24,04:06:23.000,175,10994417,13245,0,1687579582,13143.194514999988,80.41146978000324,53553.82709472
2023-06-24,04:06:24.000,175,10994469,13405,0,1687579583,13143.234932859988,80.43966630000068,53553.82709472
2023-06-24,04:06:25.000,175,10994433,13605,0,1687579584,13143.160833449998,80.47491195000475,53553.83408184001
2023-06-24,04:06:26.000,175,10994436,13605,0,1687579585,13143.133888210003,80.42556804000196,53553.771197760005
2023-06-24,04:06:27.000,175,10994466,13245,0,1687579586,13143.160833449998,80.46081368999876,53553.8550432
2023-06-24,04:06:28.000,175,10994467,13245,0,1687579587,13143.207987619993,80.46786281999812,53553.84805608
2023-06-24,04:06:29.000,175,10994455,13365,0,1687579588,13143.174306069988,80.46786281999812,53553.84805608
2023-06-24,04:06:30.000,175,10994475,13725,0,1687579589,13143.147360829993,80.52425586000027,53553.81312048001
2023-06-24,04:06:31.000,175,10994416,13525,0,1687579590,13143.154097139988,80.52425586000027,53553.938888640005
2023-06-24,04:06:32.000,175,10994443,13605,0,1687579591,13143.147360829993,80.51720673000091,53553.889978800005
2023-06-24,04:06:33.000,175,10994420,13845,0,1687579592,13143.113679280003,80.52425586000027,53553.79914624
2023-06-24,04:06:34.000,175,10994487,13605,0,1687579593,13143.160833449998,80.51720673000091,53553.93190152001
2023-06-24,04:06:35.000,175,10994460,13285,0,1687579594,13143.113679280003,80.54540324999834,53553.86901744
2023-06-24,04:06:36.000,175,10994462,13125,0,1687579595,13143.140624519998,80.5524523799977,53553.91792728
2023-06-24,04:06:37.000,175,10994459,13445,0,1687579596,13143.187778689993,80.57359977000306,53553.9947856
2023-06-24,04:06:38.000,175,10994444,13445,0,1687579597,13143.187778689993,80.58064890000242,53553.98081136001
2023-06-24,04:06:39.000,175,10994487,13325,0,1687579598,13143.133888210003,80.6017962900005,53554.01574696
2023-06-24,04:06:40.000,175,10994476,13445,0,1687579599,13143.154097139988,80.5665506400037,53554.00177272001
2023-06-24,04:06:41.000,175,10994461,13365,0,1687579600,13143.154097139988,80.58769803000177,53553.9947856
2023-06-24,04:06:42.000,175,10994426,13245,0,1687579601,13143.120415589998,80.60884541999985,53553.9249144
2023-06-24,04:06:43.000,175,10994516,13685,0,1687579602,13143.120415589998,80.63704194000456,53553.95985000001
2023-06-24,04:06:44.000,175,10994468,13565,0,1687579603,13143.174306069988,80.60884541999985,53554.008759840006
2023-06-24,04:06:45.000,175,10994479,13325,0,1687579604,13143.140624519998,80.64409107000392,53554.09260528
2023-06-24,04:06:46.000,175,10994505,13405,0,1687579605,13143.120415589998,80.64409107000392,53554.02273408
2023-06-24,04:06:47.000,175,10994480,13365,0,1687579606,13143.113679280003,80.65818933000264,53554.07863104001
2023-06-24,04:06:48.000,175,10994449,13325,0,1687579607,13143.120415589998,80.65114020000328,53554.02273408
2023-06-24,04:06:49.000,175,10994484,13365,0,1687579608,13143.066525109993,80.65818933000264,53554.02972120001
2023-06-24,04:06:50.000,175,10994444,13245,0,1687579609,13143.106942969993,80.67228759000136,53554.07164392
2023-06-24,04:06:51.000,175,10994491,13285,0,1687579610,13143.140624519998,80.65114020000328,53554.057669680005
2023-06-24,04:06:52.000,175,10994455,13365,0,1687579611,13143.160833449998,80.68638585000008,53554.04369544
2023-06-24,04:06:53.000,175,10994411,13205,0,1687579612,13143.194514999988,80.67228759000136,53554.07164392
2023-06-24,04:06:54.000,175,10994462,13245,0,1687579613,13143.194514999988,80.67933672000072,53554.03670832
2023-06-24,04:06:55.000,175,10994455,13525,0,1687579614,13143.187778689993,80.69343497999944,53554.07863104001
2023-06-24,04:06:56.000,175,10994451,13405,0,1687579615,13143.160833449998,80.71458237000479,53554.03670832
2023-06-24,04:06:57.000,175,10994429,13565,0,1687579616,13143.174306069988,80.71458237000479,53554.01574696
2023-06-24,04:06:58.000,175,10994450,13285,0,1687579617,13143.234932859988,80.75687715000095,53554.03670832
2023-06-24,04:06:59.000,175,10994476,13245,0,1687579618,13143.221460239998,80.7639262800003,53554.08561816
2023-06-24,04:07:00.000,175,10994480,13365,0,1687579619,13143.248405479993,80.7639262800003,53554.11356664
2023-06-24,04:07:01.000,175,10994481,13445,0,1687579620,13143.261878099998,80.78507366999838,53554.12754088001
2023-06-24,04:07:02.000,175,10994477,13405,0,1687579621,13143.241669169998,80.74277889000223,53554.04369544
2023-06-24,04:07:03.000,175,10994469,13445,0,1687579622,13143.255141789989,80.7639262800003,53554.11356664
2023-06-24,04:07:04.000,175,10994472,13405,0,1687579623,13143.282087029998,80.78507366999838,53554.07863104001
2023-06-24,04:07:05.000,175,10994454,13645,0,1687579624,13143.295559649989,80.8132701900031,53554.11356664
2023-06-24,04:07:06.000,175,10994451,13525,0,1687579625,13143.261878099998,80.83441758000117,53553.987798480004
2023-06-24,04:07:07.000,175,10994485,13525,0,1687579626,13143.302295959998,80.84146671000053,53554.106579520005
2023-06-24,04:07:08.000,175,10994490,13525,0,1687579627,13143.430285849994,80.8767123600046,53554.19741208001
2023-06-24,04:07:09.000,175,10994453,13205,0,1687579628,13143.450494779994,80.85556496999925,53554.19741208001
2023-06-24,04:07:10.000,175,10994466,13445,0,1687579629,13143.302295959998,80.9119580100014,53553.95985000001
2023-06-24,04:07:11.000,175,10994482,13605,0,1687579630,13143.47744001999,80.89081062000332,53554.21138632
2023-06-24,04:07:12.000,175,10994467,13205,0,1687579631,13143.47744001999,80.93310539999948,53554.14151512
2023-06-24,04:07:13.000,175,10994448,13365,0,1687579632,13143.47744001999,80.95425279000483,53554.14151512
2023-06-24,04:07:14.000,175,10994475,13285,0,1687579633,13143.56501205,80.98949844000163,53554.176450720006
2023-06-24,04:07:15.000,175,10994516,13245,0,1687579634,13143.55827573999,81.00359670000034,53554.14151512
2023-06-24,04:07:16.000,175,10994434,13645,0,1687579635,13143.652584079995,81.02474408999842,53554.2043992
2023-06-24,04:07:17.000,175,10994452,13525,0,1687579636,13143.63911145999,81.02474408999842,53554.2043992
2023-06-24,04:07:18.000,175,10994468,13685,0,1687579637,13143.672793009995,81.05294061000313,53554.2043992
2023-06-24,04:07:19.000,175,10994468,13645,0,1687579638,13143.71994717999,81.07408800000121,53554.309206
2023-06-24,04:07:20.000,175,10994491,13685,0,1687579639,13143.68626563,81.08818625999993,53554.21138632
2023-06-24,04:07:21.000,175,10994479,13405,0,1687579640,13143.69973824999,81.109333649998,53554.24632192001
2023-06-24,04:07:22.000,175,10994485,13565,0,1687579641,13143.80078289999,81.123431910004,53554.25330904
2023-06-24,04:07:23.000,175,10994478,13405,0,1687579642,13143.74015610999,81.1586775600008,53554.18343784
2023-06-24,04:07:24.000,175,10994489,13365,0,1687579643,13143.84120075999,81.17982494999887,53554.33715448001
2023-06-24,04:07:25.000,175,10994501,13725,0,1687579644,13143.868146,81.15162843000144,53554.33715448001
2023-06-24,04:07:26.000,175,10994418,13525,0,1687579645,13143.915300169996,81.17277581999952,53554.33715448001
2023-06-24,04:07:27.000,175,10994437,13445,0,1687579646,13143.948981720001,81.2221197300023,53554.344141600006
2023-06-24,04:07:28.000,175,10994450,13605,0,1687579647,13143.955718029996,81.22916886000166,53554.36510296001
2023-06-24,04:07:29.000,175,10994468,13765,0,1687579648,13144.023081129992,81.2221197300023,53554.40003856
2023-06-24,04:07:30.000,175,10994466,13485,0,1687579649,13143.969190650001,81.28556190000381,53554.344141600006
2023-06-24,04:07:31.000,175,10994499,13405,0,1687579650,13144.023081129992,81.28556190000381,53554.40003856
2023-06-24,04:07:32.000,175,10994495,13325,0,1687579651,13144.130862090002,81.29966016000253,53554.46292264001
2023-06-24,04:07:33.000,175,10994504,13605,0,1687579652,13144.191488880002,81.30670929000189,53554.46990976
2023-06-24,04:07:34.000,175,10994436,13405,0,1687579653,13144.225170429992,81.32785667999997,53554.560742320005
2023-06-24,04:07:35.000,175,10994470,13565,0,1687579654,13144.225170429992,81.32080755000061,53554.46292264001
2023-06-24,04:07:36.000,175,10994478,13605,0,1687579655,13144.238643049997,81.38424972000212,53554.46990976
2023-06-24,04:07:37.000,175,10994477,13085,0,1687579656,13144.279060909997,81.34900406999805,53554.560742320005
2023-06-24,04:07:38.000,175,10994455,13445,0,1687579657,13144.359896629998,81.37720059000276,53554.55375520001
2023-06-24,04:07:39.000,175,10994477,13605,0,1687579658,13144.353160320003,81.42654449999827,53554.623626399996
2023-06-24,04:07:40.000,175,10994471,13565,0,1687579659,13144.386841869993,81.42654449999827,53554.56772944
2023-06-24,04:07:41.000,175,10994462,13565,0,1687579660,13144.407050799993,81.45474102000298,53554.55375520001
2023-06-24,04:07:42.000,175,10994454,13445,0,1687579661,13144.454204969988,81.44769189000363,53554.60266504001
2023-06-24,04:07:43.000,175,10994478,13525,0,1687579662,13144.487886519993,81.44769189000363,53554.63061352001
2023-06-24,04:07:44.000,175,10994425,13325,0,1687579663,13144.487886519993,81.45474102000298,53554.58170368001
2023-06-24,04:07:45.000,175,10994440,13325,0,1687579664,13144.481150209998,81.42654449999827,53554.58170368001
2023-06-24,04:07:46.000,175,10994453,13205,0,1687579665,13144.487886519993,81.48998666999978,53554.55375520001
2023-06-24,04:07:47.000,175,10994447,13325,0,1687579666,13144.535040689989,81.44064276000427,53554.58170368001
2023-06-24,04:07:48.000,175,10994478,13445,0,1687579667,13144.602403789999,81.47588841000106,53554.70048472001
2023-06-24,04:07:49.000,175,10994472,13565,0,1687579668,13144.629349029994,81.51113405999786,53554.70747184
2023-06-24,04:07:50.000,175,10994465,13485,0,1687579669,13144.70344844,81.52523232000385,53554.73542032
2023-06-24,04:07:51.000,175,10994482,13525,0,1687579670,13144.669766889994,81.51113405999786,53554.74939456001
2023-06-24,04:07:52.000,175,10994458,13445,0,1687579671,13144.72365737,81.51113405999786,53554.73542032
2023-06-24,04:07:53.000,175,10994446,13445,0,1687579672,13144.79775677999,81.51818319000449,53554.73542032
2023-06-24,04:07:54.000,175,10994468,13365,0,1687579673,13144.77754784999,81.53228145000321,53554.70747184
2023-06-24,04:07:55.000,175,10994496,13285,0,1687579674,13144.82470202,81.5040849299985,53554.81926576001
2023-06-24,04:07:56.000,175,10994470,13525,0,1687579675,13144.831438329995,81.53228145000321,53554.81926576001
2023-06-24,04:07:57.000,175,10994467,13525,0,1687579676,13144.88532881,81.52523232000385,53554.81227864
2023-06-24,04:07:58.000,175,10994469,13245,0,1687579677,13144.92574667,81.53933058000257,53554.81227864
2023-06-24,04:07:59.000,175,10994470,13285,0,1687579678,13144.993109769995,81.51113405999786,53554.92407256
2023-06-24,04:08:00.000,175,10994437,13925,0,1687579679,13144.98637346,81.53228145000321,53554.9031112
2023-06-24,04:08:01.000,175,10994435,13605,0,1687579680,13144.98637346,81.5040849299985,53554.9031112
2023-06-24,04:08:02.000,175,10994474,13365,0,1687579681,13144.993109769995,81.52523232000385,53554.826252880004
2023-06-24,04:08:03.000,175,10994450,13405,0,1687579682,13145.013318699996,81.53228145000321,53554.86817560001
2023-06-24,04:08:04.000,175,10994446,13365,0,1687579683,13145.121099659991,81.51113405999786,53554.97996952
2023-06-24,04:08:05.000,175,10994493,13365,0,1687579684,13145.114363349996,81.56047797000065,53554.96599528001
2023-06-24,04:08:06.000,175,10994477,13325,0,1687579685,13145.121099659991,81.56047797000065,53554.95202104
2023-06-24,04:08:07.000,175,10994445,13605,0,1687579686,13145.201935379991,81.57457622999937,53555.014905120006
2023-06-24,04:08:08.000,175,10994418,13725,0,1687579687,13145.195199069996,81.58867448999808,53555.00791800001
2023-06-24,04:08:09.000,175,10994445,13485,0,1687579688,13145.228880620001,81.52523232000385,53555.00791800001
2023-06-24,04:08:10.000,175,10994483,13445,0,1687579689,13145.174990139996,81.57457622999937,53554.945033920005
2023-06-24,04:08:11.000,175,10994474,13445,0,1687579690,13145.242353239992,81.56047797000065,53554.9729824
2023-06-24,04:08:12.000,175,10994476,13525,0,1687579691,13145.296243719997,81.55342884000129,53555.03586648001
2023-06-24,04:08:13.000,175,10994456,13205,0,1687579692,13145.323188959992,81.55342884000129,53555.04984072
2023-06-24,04:08:14.000,175,10994432,13565,0,1687579693,13145.356870509997,81.51818319000449,53555.04984072
2023-06-24,04:08:15.000,175,10994476,13365,0,1687579694,13145.370343130002,81.55342884000129,53555.04984072
2023-06-24,04:08:16.000,175,10994472,13365,0,1687579695,13145.302980029992,81.55342884000129,53555.00791800001
2023-06-24,04:08:17.000,175,10994486,13205,0,1687579696,13145.343397889992,81.52523232000385,53555.05682784001
2023-06-24,04:08:18.000,175,10994472,13805,0,1687579697,13145.444442539992,81.53228145000321,53555.09875056
2023-06-24,04:08:19.000,175,10994452,13525,0,1687579698,13145.424233609992,81.53228145000321,53555.14067328
2023-06-24,04:08:20.000,175,10994436,13565,0,1687579699,13145.464651469993,81.53228145000321,53555.1476604
2023-06-24,04:08:21.000,175,10994434,13485,0,1687579700,13145.430969920002,81.48998666999978,53555.11971192
2023-06-24,04:08:22.000,175,10994450,13525,0,1687579701,13145.498333019998,81.5040849299985,53555.15464752001
2023-06-24,04:08:23.000,175,10994489,13485,0,1687579702,13145.518541949998,81.49703579999914,53555.14067328
2023-06-24,04:08:24.000,175,10994444,13365,0,1687579703,13145.525278259993,81.51113405999786,53555.13368616001
2023-06-24,04:08:25.000,175,10994475,13285,0,1687579704,13145.525278259993,81.51818319000449,53555.19657024
2023-06-24,04:08:26.000,175,10994440,13525,0,1687579705,13145.464651469993,81.5040849299985,53555.10573768001
2023-06-24,04:08:27.000,175,10994481,13245,0,1687579706,13145.498333019998,81.5040849299985,53555.161634640004
2023-06-24,04:08:28.000,175,10994460,13565,0,1687579707,13145.558959809998,81.51818319000449,53555.20355736001
2023-06-24,04:08:29.000,175,10994415,13525,0,1687579708,13145.592641359988,81.52523232000385,53555.20355736001
2023-06-24,04:08:30.000,175,10994460,13365,0,1687579709,13145.633059219988,81.48998666999978,53555.20355736001
2023-06-24,04:08:31.000,175,10994447,13365,0,1687579710,13145.579168739998,81.4688392800017,53555.08477632001
2023-06-24,04:08:32.000,175,10994483,13245,0,1687579711,13145.653268149988,81.48998666999978,53555.22451872001
2023-06-24,04:08:33.000,175,10994456,13605,0,1687579712,13145.693686009989,81.49703579999914,53555.18958312
2023-06-24,04:08:34.000,175,10994492,13605,0,1687579713,13145.673477079989,81.49703579999914,53555.17560888001
2023-06-24,04:08:35.000,175,10994473,13405,0,1687579714,13145.653268149988,81.48998666999978,53555.15464752001
2023-06-24,04:08:36.000,175,10994479,13485,0,1687579715,13145.686949699993,81.49703579999914,53555.19657024
2023-06-24,04:08:37.000,175,10994453,13445,0,1687579716,13145.754312799989,81.4688392800017,53555.24548008
2023-06-24,04:08:38.000,175,10994454,13605,0,1687579717,13145.787994349994,81.45474102000298,53555.25945432
2023-06-24,04:08:39.000,175,10994434,13405,0,1687579718,13145.767785419994,81.48293754000042,53555.26644144
2023-06-24,04:08:40.000,175,10994496,13565,0,1687579719,13145.707158629994,81.49703579999914,53555.182596000006
2023-06-24,04:08:41.000,175,10994445,13525,0,1687579720,13145.781258039999,81.47588841000106,53555.18958312
2023-06-24,04:08:42.000,175,10994438,13365,0,1687579721,13145.83514851999,81.5040849299985,53555.280415680005
2023-06-24,04:08:43.000,175,10994434,13405,0,1687579722,13145.801466969999,81.51818319000449,53555.25246720001
2023-06-24,04:08:44.000,175,10994476,13405,0,1687579723,13145.889038999994,81.5040849299985,53555.31535128
2023-06-24,04:08:45.000,175,10994499,13165,0,1687579724,13145.868830069994,81.51818319000449,53555.30836416
2023-06-24,04:08:46.000,175,10994478,13445,0,1687579725,13145.848621139994,81.48293754000042,53555.27342856001
2023-06-24,04:08:47.000,175,10994489,13405,0,1687579726,13145.929456859994,81.45474102000298,53555.34329976001
2023-06-24,04:08:48.000,175,10994455,13445,0,1687579727,13145.92272055,81.48998666999978,53555.32233840001
2023-06-24,04:08:49.000,175,10994488,13365,0,1687579728,13145.909247929994,81.4335936300049,53555.34329976001
2023-06-24,04:08:50.000,175,10994472,13765,0,1687579729,13145.95640209999,81.42654449999827,53555.36426112
2023-06-24,04:08:51.000,175,10994425,13525,0,1687579730,13145.90251162,81.41244623999955,53555.2874028
2023-06-24,04:08:52.000,175,10994488,13245,0,1687579731,13145.929456859994,81.4335936300049,53555.357274
2023-06-24,04:08:53.000,175,10994467,13605,0,1687579732,13146.00355627,81.46179015000234,53555.40618384
2023-06-24,04:08:54.000,175,10994496,13365,0,1687579733,13146.050710439995,81.45474102000298,53555.37124824001
2023-06-24,04:08:55.000,175,10994487,13605,0,1687579734,13146.01702888999,81.45474102000298,53555.36426112
2023-06-24,04:08:56.000,175,10994472,13445,0,1687579735,13146.050710439995,81.46179015000234,53555.39220960001
2023-06-24,04:08:57.000,175,10994480,13285,0,1687579736,13146.06418306,81.46179015000234,53555.448106560005
2023-06-24,04:08:58.000,175,10994471,13645,0,1687579737,13146.111337229995,81.4688392800017,53555.399196720005
2023-06-24,04:08:59.000,175,10994456,13445,0,1687579738,13146.131546159995,81.49703579999914,53555.43413232
2023-06-24,04:09:00.000,175,10994465,13485,0,1687579739,13146.10460092,81.48998666999978,53555.37823536
2023-06-24,04:09:01.000,175,10994481,13605,0,1687579740,13146.131546159995,81.44064276000427,53555.44111944001
2023-06-24,04:09:02.000,175,10994466,13325,0,1687579741,13146.171964019995,81.42654449999827,53555.44111944001
2023-06-24,04:09:03.000,175,10994475,13805,0,1687579742,13146.20564557,81.44064276000427,53555.48304216
2023-06-24,04:09:04.000,175,10994445,13125,0,1687579743,13146.19890925999,81.46179015000234,53555.497016400004
2023-06-24,04:09:05.000,175,10994468,13525,0,1687579744,13146.17870032999,81.41244623999955,53555.45509368
2023-06-24,04:09:06.000,175,10994466,13765,0,1687579745,13146.212381879996,81.44769189000363,53555.43413232
2023-06-24,04:09:07.000,175,10994486,13525,0,1687579746,13146.232590809996,81.45474102000298,53555.48304216
2023-06-24,04:09:08.000,175,10994437,13165,0,1687579747,13146.212381879996,81.48998666999978,53555.42015808001
2023-06-24,04:09:09.000,175,10994464,13365,0,1687579748,13146.21911818999,81.42654449999827,53555.48304216
2023-06-24,04:09:10.000,175,10994462,13165,0,1687579749,13146.23932711999,81.45474102000298,53555.531952
2023-06-24,04:09:11.000,175,10994428,13325,0,1687579750,13146.21911818999,81.46179015000234,53555.53893912001
2023-06-24,04:09:12.000,175,10994464,13485,0,1687579751,13146.18543664,81.41244623999955,53555.42015808001
2023-06-24,04:09:13.000,175,10994493,13445,0,1687579752,13146.2258545,81.44769189000363,53555.46906792001
2023-06-24,04:09:14.000,175,10994475,13485,0,1687579753,13146.25953604999,81.46179015000234,53555.497016400004
2023-06-24,04:09:15.000,175,10994451,13285,0,1687579754,13146.24606343,81.45474102000298,53555.51099064001
2023-06-24,04:09:16.000,175,10994491,13525,0,1687579755,13146.232590809996,81.48293754000042,53555.49002928001
2023-06-24,04:09:17.000,175,10994457,13525,0,1687579756,13146.23932711999,81.51818319000449,53555.49002928001
2023-06-24,04:09:18.000,175,10994423,13405,0,1687579757,13146.28648129,81.48998666999978,53555.55990048001
2023-06-24,04:09:19.000,175,10994492,13645,0,1687579758,13146.333635459996,81.48998666999978,53555.51099064001
2023-06-24,04:09:20.000,175,10994429,13445,0,1687579759,13146.279744979991,81.5040849299985,53555.51099064001
2023-06-24,04:09:21.000,175,10994488,13245,0,1687579760,13146.23932711999,81.53228145000321,53555.46906792001
2023-06-24,04:09:22.000,175,10994436,13565,0,1687579761,13146.24606343,81.51818319000449,53555.52496488
2023-06-24,04:09:23.000,175,10994445,13565,0,1687579762,13146.30669022,81.54637971000193,53555.54592624
2023-06-24,04:09:24.000,175,10994445,13325,0,1687579763,13146.353844389996,81.53933058000257,53555.615797440005
2023-06-24,04:09:25.000,175,10994462,13205,0,1687579764,13146.299953909991,81.60277275000408,53555.58086184
2023-06-24,04:09:26.000,175,10994464,13445,0,1687579765,13146.320162839991,81.56047797000065,53555.615797440005
2023-06-24,04:09:27.000,175,10994476,13285,0,1687579766,13146.34710808,81.60277275000408,53555.57387472
2023-06-24,04:09:28.000,175,10994478,13485,0,1687579767,13146.32689915,81.63801840000087,53555.63675880001
2023-06-24,04:09:29.000,175,10994449,13445,0,1687579768,13146.293217599996,81.62392014000216,53555.55291336
2023-06-24,04:09:30.000,175,10994432,13285,0,1687579769,13146.293217599996,81.59572362000472,53555.49002928001
2023-06-24,04:09:31.000,175,10994491,13485,0,1687579770,13146.32689915,81.63096927000151,53555.629771679996
2023-06-24,04:09:32.000,175,10994463,13365,0,1687579771,13146.320162839991,81.63096927000151,53555.615797440005
2023-06-24,04:09:33.000,175,10994437,13405,0,1687579772,13146.34710808,81.63801840000087,53555.685668640006
2023-06-24,04:09:34.000,175,10994471,13405,0,1687579773,13146.353844389996,81.67326404999767,53555.69265576
2023-06-24,04:09:35.000,175,10994424,13565,0,1687579774,13146.353844389996,81.65211665999959,53555.65073304
2023-06-24,04:09:36.000,175,10994465,13445,0,1687579775,13146.273008669996,81.68736231000366,53555.60881032001
2023-06-24,04:09:37.000,175,10994437,13405,0,1687579776,13146.313426529996,81.68736231000366,53555.64374592
2023-06-24,04:09:38.000,175,10994472,13205,0,1687579777,13146.367317010001,81.68736231000366,53555.65772016001
2023-06-24,04:09:39.000,175,10994474,13525,0,1687579778,13146.340371769991,81.7155588300011,53555.69265576
2023-06-24,04:09:40.000,175,10994495,13445,0,1687579779,13146.333635459996,81.70850970000174,53555.65073304
2023-06-24,04:09:41.000,175,10994462,13205,0,1687579780,13146.333635459996,81.72260796000046,53555.65073304
2023-06-24,04:09:42.000,175,10994444,13405,0,1687579781,13146.407734870001,81.7155588300011,53555.76252696
2023-06-24,04:09:43.000,175,10994454,13605,0,1687579782,13146.320162839991,81.73670621999918,53555.72759136001
2023-06-24,04:09:44.000,175,10994452,13765,0,1687579783,13146.387525940001,81.70850970000174,53555.74855272
2023-06-24,04:09:45.000,175,10994516,13325,0,1687579784,13146.32689915,81.69441144000302,53555.685668640006
2023-06-24,04:09:46.000,175,10994439,13405,0,1687579785,13146.32689915,81.6803131800043,53555.615797440005
2023-06-24,04:09:47.000,175,10994455,13765,0,1687579786,13146.353844389996,81.73670621999918,53555.72060424
2023-06-24,04:09:48.000,175,10994459,13525,0,1687579787,13146.380789629991,81.72965708999982,53555.70663000001
2023-06-24,04:09:49.000,175,10994440,13325,0,1687579788,13146.353844389996,81.72260796000046,53555.734578480005
2023-06-24,04:09:50.000,175,10994489,13445,0,1687579789,13146.353844389996,81.72260796000046,53555.685668640006
2023-06-24,04:09:51.000,175,10994483,13485,0,1687579790,13146.360580699991,81.7155588300011,53555.76951408
2023-06-24,04:09:52.000,175,10994506,13485,0,1687579791,13146.360580699991,81.69441144000302,53555.734578480005
2023-06-24,04:09:53.000,175,10994480,13565,0,1687579792,13146.333635459996,81.68736231000366,53555.72759136001
2023-06-24,04:09:54.000,175,10994471,13365,0,1687579793,13146.30669022,81.70850970000174,53555.75553984001
2023-06-24,04:09:55.000,175,10994481,13485,0,1687579794,13146.273008669996,81.74375534999854,53555.69964288
2023-06-24,04:09:56.000,175,10994428,13525,0,1687579795,13146.26627236,81.7155588300011,53555.72759136001
2023-06-24,04:09:57.000,175,10994425,13325,0,1687579796,13146.25953604999,81.7155588300011,53555.7415656
2023-06-24,04:09:58.000,175,10994479,13365,0,1687579797,13146.26627236,81.70146057000238,53555.832398160004
2023-06-24,04:09:59.000,175,10994419,13205,0,1687579798,13146.252799739996,81.69441144000302,53555.75553984001
2023-06-24,04:10:00.000,175,10994489,13565,0,1687579799,13146.23932711999,81.70146057000238,53555.72060424
2023-06-24,04:10:01.000,175,10994480,13525,0,1687579800,13146.131546159995,81.69441144000302,53555.71361712
2023-06-24,04:10:02.000,175,10994474,13525,0,1687579801,13146.091128299995,81.6803131800043,53555.69265576
2023-06-24,04:10:03.000,175,10994455,13445,0,1687579802,13146.111337229995,81.68736231000366,53555.76252696
2023-06-24,04:10:04.000,175,10994474,13245,0,1687579803,13146.10460092,81.65916578999895,53555.797462559996
2023-06-24,04:10:05.000,175,10994484,13525,0,1687579804,13146.04397413,81.64506753000023,53555.75553984001
2023-06-24,04:10:06.000,175,10994453,13565,0,1687579805,13145.98334734,81.67326404999767,53555.664707280004
2023-06-24,04:10:07.000,175,10994466,13605,0,1687579806,13145.969874719995,81.60982188000344,53555.72759136001
2023-06-24,04:10:08.000,175,10994469,13565,0,1687579807,13145.929456859994,81.62392014000216,53555.65073304
2023-06-24,04:10:09.000,175,10994421,13365,0,1687579808,13145.909247929994,81.56047797000065,53555.67868152001
2023-06-24,04:10:10.000,175,10994481,13525,0,1687579809,13145.841884829999,81.57457622999937,53555.62278456
2023-06-24,04:10:11.000,175,10994447,13365,0,1687579810,13145.808203279994,81.51818319000449,53555.629771679996
2023-06-24,04:10:12.000,175,10994446,13485,0,1687579811,13145.821675899999,81.49703579999914,53555.69964288
2023-06-24,04:10:13.000,175,10994434,13525,0,1687579812,13145.794730659989,81.4335936300049,53555.72759136001
2023-06-24,04:10:14.000,175,10994441,13605,0,1687579813,13145.774521729989,81.39129885000148,53555.685668640006
2023-06-24,04:10:15.000,175,10994473,13445,0,1687579814,13145.720631249998,81.39129885000148,53555.65073304
2023-06-24,04:10:16.000,175,10994497,13485,0,1687579815,13145.639795529998,81.32785667999997,53555.63675880001
2023-06-24,04:10:17.000,175,10994406,13205,0,1687579816,13145.606113979993,81.32080755000061,53555.59483608
2023-06-24,04:10:18.000,175,10994446,13445,0,1687579817,13145.585905049993,81.2573653799991,53555.60881032001
2023-06-24,04:10:19.000,175,10994451,13405,0,1687579818,13145.538750879998,81.23621799000102,53555.55990048001
2023-06-24,04:10:20.000,175,10994454,13205,0,1687579819,13145.464651469993,81.18687407999823,53555.55291336
2023-06-24,04:10:21.000,175,10994456,13405,0,1687579820,13145.491596710002,81.1586775600008,53555.58086184
2023-06-24,04:10:22.000,175,10994442,13565,0,1687579821,13145.464651469993,81.13048104000336,53555.57387472
2023-06-24,04:10:23.000,175,10994476,13325,0,1687579822,13145.410760990002,81.08818625999993,53555.60881032001
2023-06-24,04:10:24.000,175,10994478,13605,0,1687579823,13145.377079439997,81.04589148000377,53555.531952
2023-06-24,04:10:25.000,175,10994477,13365,0,1687579824,13145.323188959992,81.01769495999906,53555.58086184
2023-06-24,04:10:26.000,175,10994473,13405,0,1687579825,13145.276034789997,81.0106458299997,53555.55291336
2023-06-24,04:10:27.000,175,10994421,13245,0,1687579826,13145.242353239992,80.98949844000163,53555.497016400004
2023-06-24,04:10:28.000,175,10994497,13645,0,1687579827,13145.242353239992,80.94015452999884,53555.58086184
2023-06-24,04:10:29.000,175,10994460,13405,0,1687579828,13145.215407999996,80.89785975000268,53555.58784896001
2023-06-24,04:10:30.000,175,10994475,13365,0,1687579829,13145.161517519991,80.89785975000268,53555.566887600005
2023-06-24,04:10:31.000,175,10994446,13285,0,1687579830,13145.094154419996,80.89081062000332,53555.462080799996
2023-06-24,04:10:32.000,175,10994400,13165,0,1687579831,13145.06720918,80.86261409999861,53555.42015808001
2023-06-24,04:10:33.000,175,10994431,13325,0,1687579832,13145.04026393999,80.82736845000181,53555.49002928001
2023-06-24,04:10:34.000,175,10994499,13565,0,1687579833,13145.00658239,80.83441758000117,53555.43413232
2023-06-24,04:10:35.000,175,10994452,13285,0,1687579834,13144.912274049995,80.82736845000181,53555.40618384
2023-06-24,04:10:36.000,175,10994467,13525,0,1687579835,13144.871856189995,80.85556496999925,53555.39220960001
2023-06-24,04:10:37.000,175,10994465,13245,0,1687579836,13144.86511988,80.80622106000374,53555.399196720005
2023-06-24,04:10:38.000,175,10994450,13485,0,1687579837,13144.87859249999,80.82031932000245,53555.47605504
2023-06-24,04:10:39.000,175,10994485,13605,0,1687579838,13144.83817463999,80.77802453999902,53555.45509368
2023-06-24,04:10:40.000,175,10994449,13365,0,1687579839,13144.78428416,80.77802453999902,53555.36426112
2023-06-24,04:10:41.000,175,10994447,13525,0,1687579840,13144.730393679994,80.79917193000438,53555.34329976001
2023-06-24,04:10:42.000,175,10994453,13325,0,1687579841,13144.7438663,80.79212279999774,53555.40618384
2023-06-24,04:10:43.000,175,10994435,13325,0,1687579842,13144.730393679994,80.80622106000374,53555.329325520004
2023-06-24,04:10:44.000,175,10994473,13445,0,1687579843,13144.710184749994,80.7639262800003,53555.43413232
2023-06-24,04:10:45.000,175,10994460,13405,0,1687579844,13144.69671212999,80.7639262800003,53555.33631264
2023-06-24,04:10:46.000,175,10994466,13645,0,1687579845,13144.63608533999,80.72868063000351,53555.30137704001
2023-06-24,04:10:47.000,175,10994441,13525,0,1687579846,13144.629349029994,80.74277889000223,53555.357274
2023-06-24,04:10:48.000,175,10994455,13405,0,1687579847,13144.61587640999,80.72163150000415,53555.40618384
2023-06-24,04:10:49.000,175,10994419,13365,0,1687579848,13144.535040689989,80.77802453999902,53555.30836416
2023-06-24,04:10:50.000,175,10994432,13525,0,1687579849,13144.467677589993,80.80622106000374,53555.294389919996
2023-06-24,04:10:51.000,175,10994478,13645,0,1687579850,13144.521568069998,80.8132701900031,53555.31535128
2023-06-24,04:10:52.000,175,10994461,13205,0,1687579851,13144.508095449994,80.82736845000181,53555.34329976001
2023-06-24,04:10:53.000,175,10994451,13525,0,1687579852,13144.454204969988,80.82736845000181,53555.34329976001
2023-06-24,04:10:54.000,175,10994465,13325,0,1687579853,13144.474413899989,80.8767123600046,53555.39220960001
2023-06-24,04:10:55.000,175,10994457,13165,0,1687579854,13144.386841869993,80.90490888000204,53555.33631264
2023-06-24,04:10:56.000,175,10994428,13405,0,1687579855,13144.272324600002,80.95425279000483,53555.25246720001
2023-06-24,04:10:57.000,175,10994451,13245,0,1687579856,13144.225170429992,81.00359670000034,53555.231505840005
2023-06-24,04:10:58.000,175,10994479,13285,0,1687579857,13144.225170429992,81.03884235000442,53555.25945432
2023-06-24,04:10:59.000,175,10994436,13365,0,1687579858,13144.157807329997,81.08113713000057,53555.20355736001
2023-06-24,04:11:00.000,175,10994434,13405,0,1687579859,13144.171279950002,81.10228451999865,53555.26644144
2023-06-24,04:11:01.000,175,10994404,13445,0,1687579860,13144.171279950002,81.11638278000464,53555.329325520004
2023-06-24,04:11:02.000,175,10994435,13365,0,1687579861,13144.063498989992,81.1586775600008,53555.25945432
2023-06-24,04:11:03.000,175,10994460,13125,0,1687579862,13144.029817440001,81.23621799000102,53555.17560888001
2023-06-24,04:11:04.000,175,10994443,13445,0,1687579863,13144.016344819996,81.25031624999974,53555.20355736001
2023-06-24,04:11:05.000,175,10994450,13405,0,1687579864,13143.975926959996,81.28556190000381,53555.182596000006
2023-06-24,04:11:06.000,175,10994428,13405,0,1687579865,13143.975926959996,81.32785667999997,53555.182596000006
2023-06-24,04:11:07.000,175,10994475,13325,0,1687579866,13143.915300169996,81.34900406999805,53555.15464752001
2023-06-24,04:11:08.000,175,10994443,13525,0,1687579867,13143.955718029996,81.38424972000212,53555.2175316
2023-06-24,04:11:09.000,175,10994452,13485,0,1687579868,13143.962454339991,81.41949536999891,53555.23849296
2023-06-24,04:11:10.000,175,10994392,13485,0,1687579869,13143.982663269991,81.44064276000427,53555.21054448
2023-06-24,04:11:11.000,175,10994447,13965,0,1687579870,13143.895091239996,81.48293754000042,53555.063814960005
2023-06-24,04:11:12.000,175,10994433,13725,0,1687579871,13143.948981720001,81.48998666999978,53555.09176344
2023-06-24,04:11:13.000,175,10994461,13605,0,1687579872,13143.955718029996,81.55342884000129,53555.10573768001
2023-06-24,04:11:14.000,175,10994477,13805,0,1687579873,13143.962454339991,81.53228145000321,53555.16862176
2023-06-24,04:11:15.000,175,10994435,13405,0,1687579874,13143.922036479991,81.63801840000087,53555.07080208
2023-06-24,04:11:16.000,175,10994464,13245,0,1687579875,13143.975926959996,81.58162535999872,53555.09875056
2023-06-24,04:11:17.000,175,10994471,13445,0,1687579876,13144.063498989992,81.63801840000087,53555.1476604
2023-06-24,04:11:18.000,175,10994475,13525,0,1687579877,13144.036553749997,81.64506753000023,53555.11971192
2023-06-24,04:11:19.000,175,10994447,13365,0,1687579878,13144.130862090002,81.63096927000151,53555.11971192
2023-06-24,04:11:20.000,175,10994451,13445,0,1687579879,13144.204961499992,81.68736231000366,53555.161634640004
2023-06-24,04:11:21.000,175,10994468,13485,0,1687579880,13144.191488880002,81.72965708999982,53555.14067328
2023-06-24,04:11:22.000,175,10994414,13445,0,1687579881,13144.218434119997,81.76490274000389,53555.00791800001
2023-06-24,04:11:23.000,175,10994496,13565,0,1687579882,13144.258851979997,81.80014839000069,53555.11971192
2023-06-24,04:11:24.000,175,10994466,13525,0,1687579883,13144.393578179988,81.77195187000325,53555.16862176
2023-06-24,04:11:25.000,175,10994403,13365,0,1687579884,13144.353160320003,81.80014839000069,53555.11971192
2023-06-24,04:11:26.000,175,10994458,13365,0,1687579885,13144.501359139998,81.83539404000476,53555.231505840005
2023-06-24,04:11:27.000,175,10994479,13365,0,1687579886,13144.541776999999,81.84244317000412,53555.18958312
2023-06-24,04:11:28.000,175,10994483,13365,0,1687579887,13144.582194859999,81.87063969000155,53555.23849296
2023-06-24,04:11:29.000,175,10994457,13645,0,1687579888,13144.575458549989,81.91998360000434,53555.19657024
2023-06-24,04:11:30.000,175,10994487,13245,0,1687579889,13144.575458549989,81.91998360000434,53555.13368616001
2023-06-24,04:11:31.000,175,10994424,13245,0,1687579890,13144.63608533999,81.9622783800005,53555.21054448
2023-06-24,04:11:32.000,175,10994440,13365,0,1687579891,13144.72365737,81.96932750999986,53555.231505840005
2023-06-24,04:11:33.000,175,10994459,13085,0,1687579892,13144.7438663,81.9622783800005,53555.294389919996
2023-06-24,04:11:34.000,175,10994465,13285,0,1687579893,13144.78428416,81.98342576999858,53555.2874028
2023-06-24,04:11:35.000,175,10994454,13245,0,1687579894,13144.78428416,82.01867142000265,53555.294389919996
2023-06-24,04:11:36.000,175,10994467,13525,0,1687579895,13144.75733891999,81.98342576999858,53555.21054448
2023-06-24,04:11:37.000,175,10994432,13605,0,1687579896,13144.831438329995,82.01867142000265,53555.27342856001
2023-06-24,04:11:38.000,175,10994413,13405,0,1687579897,13144.892065119995,82.01162229000329,53555.23849296
2023-06-24,04:11:39.000,175,10994477,13085,0,1687579898,13144.87859249999,82.025720550002,53555.20355736001
2023-06-24,04:11:40.000,175,10994451,13165,0,1687579899,13144.97963714999,81.97637663999922,53555.25246720001
2023-06-24,04:11:41.000,175,10994455,13285,0,1687579900,13145.02679132,81.99047489999793,53555.32233840001
2023-06-24,04:11:42.000,175,10994450,13245,0,1687579901,13145.148044900001,81.9622783800005,53555.350286880006
2023-06-24,04:11:43.000,175,10994445,13405,0,1687579902,13145.154781209996,81.94113099000242,53555.2874028
2023-06-24,04:11:44.000,175,10994465,13445,0,1687579903,13145.188462760001,81.88473795000027,53555.329325520004
2023-06-24,04:11:45.000,175,10994453,13525,0,1687579904,13145.12783597,81.8635905600022,53555.24548008
2023-06-24,04:11:46.000,175,10994466,13365,0,1687579905,13145.276034789997,81.8142466499994,53555.294389919996
2023-06-24,04:11:47.000,175,10994454,13445,0,1687579906,13145.262562169992,81.80014839000069,53555.26644144
2023-06-24,04:11:48.000,175,10994443,13405,0,1687579907,13145.383815749992,81.73670621999918,53555.34329976001
2023-06-24,04:11:49.000,175,10994466,13245,0,1687579908,13145.430969920002,81.72965708999982,53555.329325520004
2023-06-24,04:11:50.000,175,10994472,13285,0,1687579909,13145.444442539992,81.6803131800043,53555.31535128
2023-06-24,04:11:51.000,175,10994400,13485,0,1687579910,13145.471387780002,81.66621491999831,53555.32233840001
2023-06-24,04:11:52.000,175,10994456,13405,0,1687579911,13145.518541949998,81.63096927000151,53555.357274
2023-06-24,04:11:53.000,175,10994482,13565,0,1687579912,13145.518541949998,81.60277275000408,53555.26644144
2023-06-24,04:11:54.000,175,10994435,13445,0,1687579913,13145.626322909993,81.55342884000129,53555.36426112
2023-06-24,04:11:55.000,175,10994459,13165,0,1687579914,13145.633059219988,81.56047797000065,53555.43413232
2023-06-24,04:11:56.000,175,10994439,13565,0,1687579915,13145.713894939989,81.51113405999786,53555.37124824001
2023-06-24,04:11:57.000,175,10994438,13205,0,1687579916,13145.801466969999,81.47588841000106,53555.49002928001
2023-06-24,04:11:58.000,175,10994508,13405,0,1687579917,13145.868830069994,81.4335936300049,53555.49002928001
2023-06-24,04:11:59.000,175,10994458,13285,0,1687579918,13145.85535744999,81.41949536999891,53555.49002928001
2023-06-24,04:12:00.000,175,10994464,13125,0,1687579919,13145.889038999994,81.34900406999805,53555.47605504
2023-06-24,04:12:01.000,175,10994460,13245,0,1687579920,13145.969874719995,81.3701514600034,53555.497016400004
2023-06-24,04:12:02.000,175,10994464,13205,0,1687579921,13145.95640209999,81.34195493999869,53555.42015808001
2023-06-24,04:12:03.000,175,10994497,13165,0,1687579922,13146.030501509995,81.31375842000125,53555.497016400004
2023-06-24,04:12:04.000,175,10994457,13165,0,1687579923,13146.091128299995,81.29966016000253,53555.497016400004
2023-06-24,04:12:05.000,175,10994422,13445,0,1687579924,13146.15849139999,81.27146363999782,53555.47605504
2023-06-24,04:12:06.000,175,10994451,13525,0,1687579925,13146.232590809996,81.22916886000166,53555.54592624
2023-06-24,04:12:07.000,175,10994421,13285,0,1687579926,13146.279744979991,81.19392321000487,53555.50400352
2023-06-24,04:12:08.000,175,10994498,13285,0,1687579927,13146.360580699991,81.16572669000016,53555.517977760006
2023-06-24,04:12:09.000,175,10994482,13325,0,1687579928,13146.32689915,81.14457930000208,53555.47605504
2023-06-24,04:12:10.000,175,10994486,13605,0,1687579929,13146.414471179996,81.109333649998,53555.47605504
2023-06-24,04:12:11.000,175,10994438,13365,0,1687579930,13146.502043209992,81.08113713000057,53555.55291336
2023-06-24,04:12:12.000,175,10994494,13525,0,1687579931,13146.609824170002,81.06703887000185,53555.55291336
2023-06-24,04:12:13.000,175,10994450,13085,0,1687579932,13146.663714649992,81.05294061000313,53555.57387472
2023-06-24,04:12:14.000,175,10994464,13325,0,1687579933,13146.751286680003,80.99654757000098,53555.615797440005
2023-06-24,04:12:15.000,175,10994460,13445,0,1687579934,13146.798440849998,80.98244931000227,53555.63675880001
2023-06-24,04:12:16.000,175,10994449,13365,0,1687579935,13146.852331329988,80.96130192000419,53555.59483608
2023-06-24,04:12:17.000,175,10994456,13285,0,1687579936,13146.912958119989,80.97540018000291,53555.62278456
2023-06-24,04:12:18.000,175,10994410,13365,0,1687579937,13147.061156939999,80.95425279000483,53555.70663000001
2023-06-24,04:12:19.000,175,10994489,13365,0,1687579938,13147.09483848999,80.94015452999884,53555.6716944
2023-06-24,04:12:20.000,175,10994421,13405,0,1687579939,13147.25650992999,80.89081062000332,53555.79047544
2023-06-24,04:12:21.000,175,10994428,13285,0,1687579940,13147.330609339995,80.85556496999925,53555.74855272
2023-06-24,04:12:22.000,175,10994443,13525,0,1687579941,13147.41818136999,80.82736845000181,53555.80444968001
2023-06-24,04:12:23.000,175,10994505,13085,0,1687579942,13147.44512661,80.84146671000053,53555.67868152001
2023-06-24,04:12:24.000,175,10994460,13405,0,1687579943,13147.539434949991,80.82736845000181,53555.75553984001
2023-06-24,04:12:25.000,175,10994476,13245,0,1687579944,13147.573116499996,80.83441758000117,53555.6716944
2023-06-24,04:12:26.000,175,10994447,13565,0,1687579945,13147.694370079997,80.78507366999838,53555.72060424
2023-06-24,04:12:27.000,175,10994411,13325,0,1687579946,13147.761733179992,80.77097540999966,53555.8114368
2023-06-24,04:12:28.000,175,10994493,13445,0,1687579947,13147.896459379997,80.72868063000351,53555.84637240001
2023-06-24,04:12:29.000,175,10994452,13445,0,1687579948,13147.977295099998,80.72163150000415,53555.86034664
2023-06-24,04:12:30.000,175,10994431,13285,0,1687579949,13148.058130819998,80.70753323999816,53555.86733376
2023-06-24,04:12:31.000,175,10994497,13445,0,1687579950,13148.064867129993,80.71458237000479,53555.81842392
2023-06-24,04:12:32.000,175,10994494,13445,0,1687579951,13148.165911779994,80.69343497999944,53555.93021784
2023-06-24,04:12:33.000,175,10994451,13245,0,1687579952,13148.260220119999,80.65114020000328,53555.92323072001
2023-06-24,04:12:34.000,175,10994462,13365,0,1687579953,13148.36126477,80.61589454999921,53555.951179200005
2023-06-24,04:12:35.000,175,10994496,13365,0,1687579954,13148.3814737,80.60884541999985,53555.99310192001
2023-06-24,04:12:36.000,175,10994514,13445,0,1687579955,13148.49599096999,80.64409107000392,53556.021050400006
2023-06-24,04:12:37.000,175,10994463,13165,0,1687579956,13148.590299309995,80.58769803000177,53556.1258572
2023-06-24,04:12:38.000,175,10994465,13645,0,1687579957,13148.66439872,80.60884541999985,53556.07694736
2023-06-24,04:12:39.000,175,10994464,13445,0,1687579958,13148.731761819996,80.5524523799977,53556.167779920004
2023-06-24,04:12:40.000,175,10994493,13405,0,1687579959,13148.751970749996,80.58064890000242,53556.10489584
2023-06-24,04:12:41.000,175,10994513,13085,0,1687579960,13148.832806469996,80.5524523799977,53556.1957284
2023-06-24,04:12:42.000,175,10994461,13445,0,1687579961,13148.940587429992,80.53130498999963,53556.20271552
2023-06-24,04:12:43.000,175,10994473,13405,0,1687579962,13148.960796359992,80.55950151000434,53556.31450944
2023-06-24,04:12:44.000,175,10994460,13445,0,1687579963,13149.021423149992,80.47491195000475,53556.27957384001
2023-06-24,04:12:45.000,175,10994481,13405,0,1687579964,13149.061841009992,80.44671543000004,53556.34245792
2023-06-24,04:12:46.000,175,10994470,13525,0,1687579965,13149.230248759988,80.46081368999876,53556.41232912
2023-06-24,04:12:47.000,175,10994457,13165,0,1687579966,13149.297611859998,80.42556804000196,53556.46123896
2023-06-24,04:12:48.000,175,10994469,13445,0,1687579967,13149.324557099993,80.43966630000068,53556.356432160006
2023-06-24,04:12:49.000,175,10994499,13165,0,1687579968,13149.391920199989,80.38327325999853,53556.46123896
2023-06-24,04:12:50.000,175,10994506,13365,0,1687579969,13149.439074369999,80.36917499999981,53556.43329048
2023-06-24,04:12:51.000,175,10994505,13525,0,1687579970,13149.486228539994,80.4185189100026,53556.4402776
2023-06-24,04:12:52.000,175,10994437,13445,0,1687579971,13149.627691049995,80.39737152000453,53556.62892984
2023-06-24,04:12:53.000,175,10994460,13165,0,1687579972,13149.668108909995,80.38327325999853,53556.61495560001
2023-06-24,04:12:54.000,175,10994502,13445,0,1687579973,13149.708526769995,80.36212587000045,53556.60796848
2023-06-24,04:12:55.000,175,10994474,13565,0,1687579974,13149.80283511,80.36212587000045,53556.67783968
2023-06-24,04:12:56.000,175,10994455,13405,0,1687579975,13149.83651665999,80.38327325999853,53556.60796848
2023-06-24,04:12:57.000,175,10994477,13525,0,1687579976,13149.89714344999,80.36917499999981,53556.6498912
2023-06-24,04:12:58.000,175,10994491,13445,0,1687579977,13149.991451789996,80.34097848000238,53556.68482680001
2023-06-24,04:12:59.000,175,10994464,13485,0,1687579978,13150.058814889991,80.28458544000023,53556.740723760005
2023-06-24,04:13:00.000,175,10994446,13405,0,1687579979,13150.132914299997,80.32688022000366,53556.78264648001
2023-06-24,04:13:01.000,175,10994437,13565,0,1687579980,13150.186804780002,80.3198310900043,53556.78264648001
2023-06-24,04:13:02.000,175,10994456,13365,0,1687579981,13150.260904189992,80.31278195999766,53556.838543440004
2023-06-24,04:13:03.000,175,10994481,13445,0,1687579982,13150.321530979993,80.3198310900043,53556.88046616001
2023-06-24,04:13:04.000,175,10994507,13405,0,1687579983,13150.361948839993,80.32688022000366,53556.85251768001
2023-06-24,04:13:05.000,175,10994459,13405,0,1687579984,13150.415839319998,80.27753631000087,53556.908414640006
2023-06-24,04:13:06.000,175,10994454,13365,0,1687579985,13150.456257179998,80.29163456999959,53556.8245692
2023-06-24,04:13:07.000,175,10994482,12965,0,1687579986,13150.462993489993,80.24229066000407,53556.88046616001
2023-06-24,04:13:08.000,175,10994502,13605,0,1687579987,13150.611192309989,80.27753631000087,53556.98527296
2023-06-24,04:13:09.000,175,10994479,13645,0,1687579988,13150.69202802999,80.24933979000343,53556.99924720001
2023-06-24,04:13:10.000,175,10994509,13405,0,1687579989,13150.685291719994,80.24933979000343,53556.957324480005
2023-06-24,04:13:11.000,175,10994506,13405,0,1687579990,13150.81328160999,80.1717993600032,53557.027195680006
2023-06-24,04:13:12.000,175,10994478,13485,0,1687579991,13150.826754229995,80.24229066000407,53557.0341828
2023-06-24,04:13:13.000,175,10994487,13205,0,1687579992,13150.887381019995,80.23524153000471,53557.02020856001
2023-06-24,04:13:14.000,175,10994471,13205,0,1687579993,13150.9412715,80.22819239999808,53557.01322144
2023-06-24,04:13:15.000,175,10994485,13445,0,1687579994,13150.98168936,80.22819239999808,53557.04116992
2023-06-24,04:13:16.000,175,10994442,13165,0,1687579995,13151.05578876999,80.22819239999808,53557.04815704001
2023-06-24,04:13:17.000,175,10994510,13445,0,1687579996,13151.089470319996,80.19294675000128,53557.027195680006
2023-06-24,04:13:18.000,175,10994481,13285,0,1687579997,13151.197251279991,80.1717993600032,53557.11104112
2023-06-24,04:13:19.000,175,10994483,13445,0,1687579998,13151.251141759996,80.1717993600032,53557.11802824001
2023-06-24,04:13:20.000,175,10994435,13525,0,1687579999,13151.278086999992,80.18589762000192,53557.09706688001
2023-06-24,04:13:21.000,175,10994434,13205,0,1687580000,13151.291559619996,80.16475023000385,53557.04815704001
2023-06-24,04:13:22.000,175,10994455,13085,0,1687580001,13151.325241170001,80.15770110000449,53557.0341828
2023-06-24,04:13:23.000,175,10994453,13445,0,1687580002,13151.412813199997,80.18589762000192,53557.125015360005
2023-06-24,04:13:24.000,175,10994467,13445,0,1687580003,13151.466703680002,80.19294675000128,53557.18789944001
2023-06-24,04:13:25.000,175,10994480,13325,0,1687580004,13151.486912610002,80.19294675000128,53557.15296384
2023-06-24,04:13:26.000,175,10994436,13245,0,1687580005,13151.446494750002,80.1717993600032,53557.15296384
2023-06-24,04:13:27.000,175,10994476,13605,0,1687580006,13151.567748330002,80.18589762000192,53557.15296384
2023-06-24,04:13:28.000,175,10994483,13365,0,1687580007,13151.587957260002,80.19999588000064,53557.15995096
2023-06-24,04:13:29.000,175,10994440,13245,0,1687580008,13151.628375120003,80.18589762000192,53557.16693808001
2023-06-24,04:13:30.000,175,10994503,13325,0,1687580009,13151.628375120003,80.19294675000128,53557.1389896
2023-06-24,04:13:31.000,175,10994470,13365,0,1687580010,13151.621638809993,80.18589762000192,53557.104054
2023-06-24,04:13:32.000,175,10994495,13405,0,1687580011,13151.715947149998,80.22114326999872,53557.08309264
2023-06-24,04:13:33.000,175,10994459,13205,0,1687580012,13151.816991799999,80.22114326999872,53557.2088608
2023-06-24,04:13:34.000,175,10994462,13365,0,1687580013,13151.837200729999,80.24229066000407,53557.27174488
2023-06-24,04:13:35.000,175,10994492,13405,0,1687580014,13151.850673349989,80.22114326999872,53557.20187368
2023-06-24,04:13:36.000,175,10994505,13405,0,1687580015,13151.803519179994,80.23524153000471,53557.11104112
2023-06-24,04:13:37.000,175,10994481,13045,0,1687580016,13151.843937039994,80.28458544000023,53557.09007976
2023-06-24,04:13:38.000,175,10994468,12965,0,1687580017,13151.938245379999,80.27048718000151,53557.11802824001
2023-06-24,04:13:39.000,175,10994418,13365,0,1687580018,13152.005608479994,80.27048718000151,53557.15296384
2023-06-24,04:13:40.000,175,10994481,13445,0,1687580019,13152.086444199995,80.32688022000366,53557.104054
2023-06-24,04:13:41.000,175,10994480,13445,0,1687580020,13152.126862059995,80.34097848000238,53557.173925200004
2023-06-24,04:13:42.000,175,10994483,13365,0,1687580021,13152.15380729999,80.37622412999917,53557.104054
2023-06-24,04:13:43.000,175,10994499,13605,0,1687580022,13152.26158826,80.37622412999917,53557.09706688001
2023-06-24,04:13:44.000,175,10994455,13205,0,1687580023,13152.27506087999,80.40442065000389,53557.14597672001
2023-06-24,04:13:45.000,175,10994487,13125,0,1687580024,13152.38284184,80.41146978000324,53557.1389896
2023-06-24,04:13:46.000,175,10994492,13325,0,1687580025,13152.369369219996,80.41146978000324,53557.076105520006
2023-06-24,04:13:47.000,175,10994488,13165,0,1687580026,13152.456941249991,80.48901021000347,53557.104054
2023-06-24,04:13:48.000,175,10994470,13525,0,1687580027,13152.564722210001,80.54540324999834,53557.15995096
2023-06-24,04:13:49.000,175,10994447,13085,0,1687580028,13152.652294239997,80.5665506400037,53557.18091232
2023-06-24,04:13:50.000,175,10994457,13285,0,1687580029,13152.699448409992,80.60884541999985,53557.11802824001
2023-06-24,04:13:51.000,175,10994499,13205,0,1687580030,13152.712921029997,80.62999280999793,53557.173925200004
2023-06-24,04:13:52.000,175,10994489,13325,0,1687580031,13152.807229370002,80.68638585000008,53557.1389896
2023-06-24,04:13:53.000,175,10994458,13325,0,1687580032,13152.854383539998,80.71458237000479,53557.11104112
2023-06-24,04:13:54.000,175,10994473,13285,0,1687580033,13152.941955569993,80.75687715000095,53557.15995096
2023-06-24,04:13:55.000,175,10994475,13285,0,1687580034,13152.928482949988,80.83441758000117,53557.11802824001
2023-06-24,04:13:56.000,175,10994476,13365,0,1687580035,13153.002582359994,80.86261409999861,53557.15995096
2023-06-24,04:13:57.000,175,10994475,13405,0,1687580036,13153.117099629999,80.88376149000396,53557.243796400006
2023-06-24,04:13:58.000,175,10994460,13245,0,1687580037,13153.13057224999,80.94015452999884,53557.21584792001
2023-06-24,04:13:59.000,175,10994502,13445,0,1687580038,13153.19119903999,80.96130192000419,53557.22982216
2023-06-24,04:14:00.000,175,10994444,13525,0,1687580039,13153.184462729994,81.04589148000377,53557.14597672001
2023-06-24,04:14:01.000,175,10994515,13405,0,1687580040,13153.21814428,81.04589148000377,53557.125015360005
2023-06-24,04:14:02.000,175,10994462,13325,0,1687580041,13153.325925239995,81.09523538999929,53557.15995096
2023-06-24,04:14:03.000,175,10994477,13245,0,1687580042,13153.366343099995,81.14457930000208,53557.18789944001
2023-06-24,04:14:04.000,175,10994477,13205,0,1687580043,13153.467387749995,81.16572669000016,53557.243796400006
2023-06-24,04:14:05.000,175,10994545,13485,0,1687580044,13153.528014539996,81.20802147000359,53557.243796400006
2023-06-24,04:14:06.000,175,10994480,13245,0,1687580045,13153.528014539996,81.22916886000166,53557.22982216
2023-06-24,04:14:07.000,175,10994480,13365,0,1687580046,13153.608850259996,81.30670929000189,53557.278732
2023-06-24,04:14:08.000,175,10994451,13165,0,1687580047,13153.642531810001,81.34195493999869,53557.31366760001
2023-06-24,04:14:09.000,175,10994475,13365,0,1687580048,13153.723367530001,81.33490580999933,53557.292706240005
2023-06-24,04:14:10.000,175,10994439,13365,0,1687580049,13153.716631219992,81.38424972000212,53557.25777064
2023-06-24,04:14:11.000,175,10994483,13245,0,1687580050,13153.783994320002,81.39834798000084,53557.27174488
2023-06-24,04:14:12.000,175,10994488,13365,0,1687580051,13153.871566349997,81.46179015000234,53557.32764184
2023-06-24,04:14:13.000,175,10994431,13605,0,1687580052,13153.979347309993,81.48293754000042,53557.3486032
2023-06-24,04:14:14.000,175,10994426,13245,0,1687580053,13154.006292550002,81.48293754000042,53557.37655168
2023-06-24,04:14:15.000,175,10994483,13485,0,1687580054,13154.066919340003,81.52523232000385,53557.30668048
2023-06-24,04:14:16.000,175,10994427,13205,0,1687580055,13154.053446719998,81.57457622999937,53557.222835040004
2023-06-24,04:14:17.000,175,10994443,13565,0,1687580056,13154.147755059988,81.6168710100028,53557.31366760001
2023-06-24,04:14:18.000,175,10994468,13205,0,1687580057,13154.262272329994,81.64506753000023,53557.390525920004
2023-06-24,04:14:19.000,175,10994470,13285,0,1687580058,13154.343108049994,81.63801840000087,53557.40450016001
2023-06-24,04:14:20.000,175,10994430,13085,0,1687580059,13154.39026221999,81.69441144000302,53557.40450016001
2023-06-24,04:14:21.000,175,10994453,13045,0,1687580060,13154.49130686999,81.7155588300011,53557.42546152
2023-06-24,04:14:22.000,175,10994448,13365,0,1687580061,13154.504779489995,81.72965708999982,53557.50231984001
2023-06-24,04:14:23.000,175,10994467,12925,0,1687580062,13154.605824139995,81.76490274000389,53557.49533272
2023-06-24,04:14:24.000,175,10994438,13365,0,1687580063,13154.65297830999,81.77195187000325,53557.46738424
2023-06-24,04:14:25.000,175,10994469,13285,0,1687580064,13154.72034141,81.7508044799979,53557.49533272
2023-06-24,04:14:26.000,175,10994476,13325,0,1687580065,13154.75402295999,81.8142466499994,53557.51629408
2023-06-24,04:14:27.000,175,10994480,13605,0,1687580066,13154.82138606,81.85654143000284,53557.47437136
2023-06-24,04:14:28.000,175,10994465,13445,0,1687580067,13154.949375949996,81.83539404000476,53557.60712664
2023-06-24,04:14:29.000,175,10994451,13405,0,1687580068,13154.989793809997,81.8635905600022,53557.60013952001
2023-06-24,04:14:30.000,175,10994448,13485,0,1687580069,13155.057156909992,81.8635905600022,53557.6630236
2023-06-24,04:14:31.000,175,10994491,13565,0,1687580070,13155.063893220002,81.88473795000027,53557.58616528
2023-06-24,04:14:32.000,175,10994452,13325,0,1687580071,13155.124520010002,81.89178707999963,53557.676997840004
2023-06-24,04:14:33.000,175,10994451,13605,0,1687580072,13155.232300969998,81.8635905600022,53557.6630236
2023-06-24,04:14:34.000,175,10994457,13165,0,1687580073,13155.252509899998,81.89883620999899,53557.69097208001
2023-06-24,04:14:35.000,175,10994441,13125,0,1687580074,13155.292927759998,81.91293446999771,53557.64904936001
2023-06-24,04:14:36.000,175,10994468,13085,0,1687580075,13155.387236099989,81.87063969000155,53557.795778880005
2023-06-24,04:14:37.000,175,10994463,13205,0,1687580076,13155.407445029989,81.90588533999835,53557.76783040001
2023-06-24,04:14:38.000,175,10994441,13765,0,1687580077,13155.441126579994,81.88473795000027,53557.80975312
2023-06-24,04:14:39.000,175,10994478,13285,0,1687580078,13155.515225989999,81.85654143000284,53557.80975312
2023-06-24,04:14:40.000,175,10994440,13365,0,1687580079,13155.535434919999,81.84949230000348,53557.80975312
2023-06-24,04:14:41.000,175,10994461,13325,0,1687580080,13155.58932539999,81.85654143000284,53557.83071448
2023-06-24,04:14:42.000,175,10994499,13005,0,1687580081,13155.58932539999,81.87063969000155,53557.81674024001
2023-06-24,04:14:43.000,175,10994430,13485,0,1687580082,13155.61627064,81.82129577999876,53557.82372736
2023-06-24,04:14:44.000,175,10994514,13445,0,1687580083,13155.724051599995,81.76490274000389,53557.90058568
2023-06-24,04:14:45.000,175,10994458,13605,0,1687580084,13155.73752422,81.80014839000069,53557.90058568
2023-06-24,04:14:46.000,175,10994491,13085,0,1687580085,13155.75773315,81.76490274000389,53557.93552128001
2023-06-24,04:14:47.000,175,10994473,13205,0,1687580086,13155.77794208,81.78605013000197,53557.88661144001
2023-06-24,04:14:48.000,175,10994470,13405,0,1687580087,13155.77120576999,81.76490274000389,53557.9425084
2023-06-24,04:14:49.000,175,10994489,13205,0,1687580088,13155.77794208,81.6803131800043,53557.9425084
2023-06-24,04:14:50.000,175,10994439,13125,0,1687580089,13155.83183255999,81.70146057000238,53557.94949552
2023-06-24,04:14:51.000,175,10994484,13365,0,1687580090,13155.79815101,81.70850970000174,53557.99141824
2023-06-24,04:14:52.000,175,10994434,13285,0,1687580091,13155.73078790999,81.69441144000302,53557.95648264001
2023-06-24,04:14:53.000,175,10994443,13245,0,1687580092,13155.784678389995,81.70146057000238,53557.98443112001
2023-06-24,04:14:54.000,175,10994485,13405,0,1687580093,13155.83183255999,81.69441144000302,53558.07526368001
2023-06-24,04:14:55.000,175,10994436,13245,0,1687580094,13155.73078790999,81.66621491999831,53557.99840536
2023-06-24,04:14:56.000,175,10994475,13365,0,1687580095,13155.75773315,81.65211665999959,53558.05430232001
2023-06-24,04:14:57.000,175,10994493,13125,0,1687580096,13155.69710636,81.63801840000087,53558.12417352001
2023-06-24,04:14:58.000,175,10994457,13645,0,1687580097,13155.71057897999,81.62392014000216,53558.06827656
2023-06-24,04:14:59.000,175,10994453,13125,0,1687580098,13155.63647957,81.65211665999959,53558.05430232001
2023-06-24,04:15:00.000,175,10994515,13325,0,1687580099,13155.71731529,81.56047797000065,53558.1171864
2023-06-24,04:15:01.000,175,10994473,13325,0,1687580100,13155.703842669995,81.57457622999937,53558.12417352001
2023-06-24,04:15:02.000,175,10994448,13565,0,1687580101,13155.6566885,81.5675271,53558.12417352001
2023-06-24,04:15:03.000,175,10994458,13205,0,1687580102,13155.62974325999,81.51818319000449,53558.05430232001
2023-06-24,04:15:04.000,175,10994479,13285,0,1687580103,13155.62974325999,81.52523232000385,53558.15212200001
2023-06-24,04:15:05.000,175,10994493,13605,0,1687580104,13155.582589089994,81.48293754000042,53558.1171864
2023-06-24,04:15:06.000,175,10994429,13485,0,1687580105,13155.582589089994,81.46179015000234,53558.09622504
2023-06-24,04:15:07.000,175,10994482,13325,0,1687580106,13155.575852779999,81.48293754000042,53558.17308336001
2023-06-24,04:15:08.000,175,10994467,13245,0,1687580107,13155.58932539999,81.4335936300049,53558.201031840006
2023-06-24,04:15:09.000,175,10994504,13125,0,1687580108,13155.60953432999,81.44769189000363,53558.201031840006
2023-06-24,04:15:10.000,175,10994441,13485,0,1687580109,13155.58932539999,81.41949536999891,53558.17308336001
2023-06-24,04:15:11.000,175,10994431,13245,0,1687580110,13155.61627064,81.4053971100002,53558.21500608
2023-06-24,04:15:12.000,175,10994461,13245,0,1687580111,13155.56911646999,81.4053971100002,53558.27789016
2023-06-24,04:15:13.000,175,10994468,13445,0,1687580112,13155.54890753999,81.41244623999955,53558.20801896
2023-06-24,04:15:14.000,175,10994467,13485,0,1687580113,13155.56911646999,81.35605320000468,53558.27789016
2023-06-24,04:15:15.000,175,10994428,13525,0,1687580114,13155.501753369994,81.39834798000084,53558.2569288
2023-06-24,04:15:16.000,175,10994434,13325,0,1687580115,13155.521962299994,81.39129885000148,53558.28487728
2023-06-24,04:15:17.000,175,10994436,13445,0,1687580116,13155.562380159994,81.34900406999805,53558.33378712
2023-06-24,04:15:18.000,175,10994452,13165,0,1687580117,13155.575852779999,81.29966016000253,53558.37570984
2023-06-24,04:15:19.000,175,10994482,13405,0,1687580118,13155.54890753999,81.32080755000061,53558.35474848
2023-06-24,04:15:20.000,175,10994455,13125,0,1687580119,13155.521962299994,81.33490580999933,53558.36173560001
2023-06-24,04:15:21.000,175,10994464,13245,0,1687580120,13155.488280749989,81.32080755000061,53558.35474848
2023-06-24,04:15:22.000,175,10994466,13205,0,1687580121,13155.481544439994,81.31375842000125,53558.35474848
2023-06-24,04:15:23.000,175,10994479,13285,0,1687580122,13155.434390269998,81.32080755000061,53558.36173560001
2023-06-24,04:15:24.000,175,10994476,13325,0,1687580123,13155.535434919999,81.31375842000125,53558.43859392001
2023-06-24,04:15:25.000,175,10994506,13445,0,1687580124,13155.468071819989,81.29966016000253,53558.43859392001
2023-06-24,04:15:26.000,175,10994495,13605,0,1687580125,13155.474808129999,81.29966016000253,53558.47352952
2023-06-24,04:15:27.000,175,10994476,13565,0,1687580126,13155.535434919999,81.31375842000125,53558.52243936
2023-06-24,04:15:28.000,175,10994486,13525,0,1687580127,13155.501753369994,81.30670929000189,53558.515452240004
2023-06-24,04:15:29.000,175,10994481,13685,0,1687580128,13155.495017059999,81.29966016000253,53558.564362080004
2023-06-24,04:15:30.000,175,10994489,13445,0,1687580129,13155.420917649993,81.27851277000445,53558.52243936
2023-06-24,04:15:31.000,175,10994413,13285,0,1687580130,13155.515225989999,81.2573653799991,53558.61327192
2023-06-24,04:15:32.000,175,10994454,13245,0,1687580131,13155.521962299994,81.25031624999974,53558.61327192
2023-06-24,04:15:33.000,175,10994503,13125,0,1687580132,13155.501753369994,81.24326712000038,53558.6412204
2023-06-24,04:15:34.000,175,10994495,13405,0,1687580133,13155.555643849999,81.25031624999974,53558.7110916
2023-06-24,04:15:35.000,175,10994499,13525,0,1687580134,13155.56911646999,81.22916886000166,53558.634233280005
2023-06-24,04:15:36.000,175,10994486,13445,0,1687580135,13155.528698609989,81.2221197300023,53558.6412204
2023-06-24,04:15:37.000,175,10994430,13245,0,1687580136,13155.555643849999,81.23621799000102,53558.683143120004
2023-06-24,04:15:38.000,175,10994465,13445,0,1687580137,13155.582589089994,81.21507060000295,53558.7110916
2023-06-24,04:15:39.000,175,10994526,13205,0,1687580138,13155.602798019994,81.25031624999974,53558.78794992
2023-06-24,04:15:40.000,175,10994471,13365,0,1687580139,13155.582589089994,81.22916886000166,53558.73904008
2023-06-24,04:15:41.000,175,10994550,13365,0,1687580140,13155.60953432999,81.21507060000295,53558.77397568001
2023-06-24,04:15:42.000,175,10994487,13045,0,1687580141,13155.67016111999,81.20802147000359,53558.86480824001
2023-06-24,04:15:43.000,175,10994448,13325,0,1687580142,13155.62974325999,81.21507060000295,53558.8857696
2023-06-24,04:15:44.000,175,10994464,13405,0,1687580143,13155.63647957,81.19392321000487,53558.84384688001
2023-06-24,04:15:45.000,175,10994529,13605,0,1687580144,13155.67689743,81.20802147000359,53558.871795360006
2023-06-24,04:15:46.000,175,10994452,13365,0,1687580145,13155.67689743,81.21507060000295,53558.86480824001
2023-06-24,04:15:47.000,175,10994474,13245,0,1687580146,13155.63647957,81.20802147000359,53558.89275672001
2023-06-24,04:15:48.000,175,10994496,13245,0,1687580147,13155.703842669995,81.19392321000487,53558.96262792001
2023-06-24,04:15:49.000,175,10994475,13525,0,1687580148,13155.764469459995,81.18687407999823,53558.99756352
2023-06-24,04:15:50.000,175,10994480,13365,0,1687580149,13155.77794208,81.23621799000102,53559.025512
2023-06-24,04:15:51.000,175,10994432,13125,0,1687580150,13155.73752422,81.25031624999974,53559.07442184
2023-06-24,04:15:52.000,175,10994444,13325,0,1687580151,13155.784678389995,81.25031624999974,53559.00455064
2023-06-24,04:15:53.000,175,10994456,13325,0,1687580152,13155.79141469999,81.25031624999974,53559.05346048
2023-06-24,04:15:54.000,175,10994474,13245,0,1687580153,13155.83856887,81.27851277000445,53559.067434720004
2023-06-24,04:15:55.000,175,10994518,13365,0,1687580154,13155.825096249995,81.2573653799991,53559.067434720004
2023-06-24,04:15:56.000,175,10994441,13525,0,1687580155,13155.91266827999,81.28556190000381,53559.06044760001
2023-06-24,04:15:57.000,175,10994451,13525,0,1687580156,13155.95308613999,81.28556190000381,53559.15128016
2023-06-24,04:15:58.000,175,10994476,13565,0,1687580157,13156.00024031,81.29966016000253,53559.17224152
2023-06-24,04:15:59.000,175,10994441,12925,0,1687580158,13156.02044924,81.29966016000253,53559.15826728001
2023-06-24,04:16:00.000,175,10994455,13165,0,1687580159,13156.0608671,81.32785667999997,53559.10935744001
2023-06-24,04:16:01.000,175,10994475,13205,0,1687580160,13156.047394479996,81.32080755000061,53559.137305920005
2023-06-24,04:16:02.000,175,10994465,13445,0,1687580161,13156.141702820001,81.30670929000189,53559.186215760004
2023-06-24,04:16:03.000,175,10994512,13205,0,1687580162,13156.195593299992,81.36310233000404,53559.22115136
2023-06-24,04:16:04.000,175,10994461,13165,0,1687580163,13156.256220089992,81.38424972000212,53559.24211272
2023-06-24,04:16:05.000,175,10994510,13365,0,1687580164,13156.249483779997,81.33490580999933,53559.20019000001
2023-06-24,04:16:06.000,175,10994470,13485,0,1687580165,13156.350528429997,81.36310233000404,53559.26307408
2023-06-24,04:16:07.000,175,10994470,13325,0,1687580166,13156.384209980002,81.34900406999805,53559.31198392
2023-06-24,04:16:08.000,175,10994453,13325,0,1687580167,13156.444836770002,81.36310233000404,53559.29102256
2023-06-24,04:16:09.000,175,10994469,13245,0,1687580168,13156.498727249993,81.3701514600034,53559.3399324
2023-06-24,04:16:10.000,175,10994469,13165,0,1687580169,13156.545881419988,81.4053971100002,53559.38185512
2023-06-24,04:16:11.000,175,10994461,13325,0,1687580170,13156.566090349988,81.38424972000212,53559.33294528
2023-06-24,04:16:12.000,175,10994474,13205,0,1687580171,13156.619980829993,81.4053971100002,53559.32595816001
2023-06-24,04:16:13.000,175,10994470,13085,0,1687580172,13156.795124889999,81.39834798000084,53559.45172632
2023-06-24,04:16:14.000,175,10994470,13325,0,1687580173,13156.86922429999,81.42654449999827,53559.521597520004
2023-06-24,04:16:15.000,175,10994462,13205,0,1687580174,13156.943323709995,81.4335936300049,53559.55653312
2023-06-24,04:16:16.000,175,10994498,13285,0,1687580175,13156.963532639995,81.46179015000234,53559.51461040001
2023-06-24,04:16:17.000,175,10994433,13245,0,1687580176,13156.99721419,81.41949536999891,53559.49364904001
2023-06-24,04:16:18.000,175,10994465,13245,0,1687580177,13157.024159429995,81.45474102000298,53559.521597520004
2023-06-24,04:16:19.000,175,10994511,13485,0,1687580178,13157.15888563,81.47588841000106,53559.57749448
2023-06-24,04:16:20.000,175,10994467,13245,0,1687580179,13157.286875519996,81.45474102000298,53559.60544296
2023-06-24,04:16:21.000,175,10994472,13165,0,1687580180,13157.340766000001,81.45474102000298,53559.64736568
2023-06-24,04:16:22.000,175,10994506,13565,0,1687580181,13157.374447549992,81.41949536999891,53559.640378560005
2023-06-24,04:16:23.000,175,10994480,13605,0,1687580182,13157.475492199992,81.42654449999827,53559.6543528
2023-06-24,04:16:24.000,175,10994472,13285,0,1687580183,13157.495701129992,81.42654449999827,53559.68230128001
2023-06-24,04:16:25.000,175,10994490,13445,0,1687580184,13157.556327919992,81.4335936300049,53559.69627552
2023-06-24,04:16:26.000,175,10994495,13445,0,1687580185,13157.563064230002,81.4335936300049,53559.66133992001
2023-06-24,04:16:27.000,175,10994478,13325,0,1687580186,13157.623691020002,81.44064276000427,53559.69627552
2023-06-24,04:16:28.000,175,10994452,13445,0,1687580187,13157.751680909998,81.41244623999955,53559.81505656
2023-06-24,04:16:29.000,175,10994442,13325,0,1687580188,13157.845989249989,81.36310233000404,53559.7940952
2023-06-24,04:16:30.000,175,10994504,13245,0,1687580189,13157.872934489998,81.37720059000276,53559.78710808
2023-06-24,04:16:31.000,175,10994406,13365,0,1687580190,13157.859461869994,81.38424972000212,53559.77313384
2023-06-24,04:16:32.000,175,10994451,13485,0,1687580191,13157.96724282999,81.34195493999869,53559.82204368
2023-06-24,04:16:33.000,175,10994437,13165,0,1687580192,13158.02786961999,81.34195493999869,53559.89191488
2023-06-24,04:16:34.000,175,10994480,13685,0,1687580193,13158.07502379,81.30670929000189,53559.91986336001
2023-06-24,04:16:35.000,175,10994500,13285,0,1687580194,13158.04807854999,81.31375842000125,53559.877940640006
2023-06-24,04:16:36.000,175,10994472,13365,0,1687580195,13158.13565058,81.29966016000253,53559.975760320005
2023-06-24,04:16:37.000,175,10994495,13525,0,1687580196,13158.22995891999,81.26441450999846,53560.045631520006
2023-06-24,04:16:38.000,175,10994430,13205,0,1687580197,13158.25690416,81.27146363999782,53560.08056712
2023-06-24,04:16:39.000,175,10994504,13485,0,1687580198,13158.31753095,81.24326712000038,53560.03864440001
2023-06-24,04:16:40.000,175,10994458,13605,0,1687580199,13158.29058570999,81.27851277000445,53559.99672168001
2023-06-24,04:16:41.000,175,10994488,13605,0,1687580200,13158.344476189995,81.27146363999782,53560.03864440001
2023-06-24,04:16:42.000,175,10994470,13005,0,1687580201,13158.43878453,81.25031624999974,53560.05261864
2023-06-24,04:16:43.000,175,10994444,13245,0,1687580202,13158.452257149991,81.23621799000102,53560.10152848
2023-06-24,04:16:44.000,175,10994475,13445,0,1687580203,13158.492675009991,81.2221197300023,53560.12947696
2023-06-24,04:16:45.000,175,10994476,13405,0,1687580204,13158.47920239,81.21507060000295,53560.094541360006
2023-06-24,04:16:46.000,175,10994491,13365,0,1687580205,13158.485938699996,81.17277581999952,53560.12248984
2023-06-24,04:16:47.000,175,10994451,13245,0,1687580206,13158.586983349996,81.17277581999952,53560.18537392001
2023-06-24,04:16:48.000,175,10994525,13605,0,1687580207,13158.593719659992,81.15162843000144,53560.19934816
2023-06-24,04:16:49.000,175,10994493,13405,0,1687580208,13158.627401209997,81.17982494999887,53560.22729664
2023-06-24,04:16:50.000,175,10994498,13325,0,1687580209,13158.620664900001,81.15162843000144,53560.22729664
2023-06-24,04:16:51.000,175,10994482,13165,0,1687580210,13158.667819069997,81.14457930000208,53560.26921936
2023-06-24,04:16:52.000,175,10994456,13245,0,1687580211,13158.748654789997,81.13048104000336,53560.311142080005
2023-06-24,04:16:53.000,175,10994512,13445,0,1687580212,13158.775600029992,81.08818625999993,53560.28319360001
2023-06-24,04:16:54.000,175,10994500,13685,0,1687580213,13158.829490509997,81.07408800000121,53560.32511632
2023-06-24,04:16:55.000,175,10994450,13325,0,1687580214,13158.829490509997,81.08113713000057,53560.32511632
2023-06-24,04:16:56.000,175,10994474,13325,0,1687580215,13158.869908369998,81.03884235000442,53560.26921936
2023-06-24,04:16:57.000,175,10994449,13285,0,1687580216,13158.876644679993,81.0106458299997,53560.30415496001
2023-06-24,04:16:58.000,175,10994430,13765,0,1687580217,13158.997898259993,81.03884235000442,53560.28319360001
2023-06-24,04:16:59.000,175,10994468,13325,0,1687580218,13158.970953019998,80.99654757000098,53560.33210344001
2023-06-24,04:17:00.000,175,10994453,13205,0,1687580219,13159.018107189993,80.92605627000012,53560.28319360001
2023-06-24,04:17:01.000,175,10994481,13405,0,1687580220,13159.125888149989,80.91900714000076,53560.33909056
2023-06-24,04:17:02.000,175,10994495,13285,0,1687580221,13159.193251249999,80.90490888000204,53560.408961760004
2023-06-24,04:17:03.000,175,10994458,13285,0,1687580222,13159.240405419994,80.89081062000332,53560.4578716
2023-06-24,04:17:04.000,175,10994453,13405,0,1687580223,13159.28755958999,80.86261409999861,53560.40197464001
2023-06-24,04:17:05.000,175,10994495,13245,0,1687580224,13159.240405419994,80.85556496999925,53560.35306480001
2023-06-24,04:17:06.000,175,10994443,13325,0,1687580225,13159.25387804,80.80622106000374,53560.35306480001
2023-06-24,04:17:07.000,175,10994475,13445,0,1687580226,13159.30776851999,80.83441758000117,53560.35306480001
2023-06-24,04:17:08.000,175,10994492,13085,0,1687580227,13159.40881316999,80.80622106000374,53560.41594888
2023-06-24,04:17:09.000,175,10994468,12925,0,1687580228,13159.42902209999,80.79212279999774,53560.46485872
2023-06-24,04:17:10.000,175,10994434,13445,0,1687580229,13159.4963852,80.77802453999902,53560.48582008
2023-06-24,04:17:11.000,175,10994437,13405,0,1687580230,13159.462703649995,80.77097540999966,53560.44389736
2023-06-24,04:17:12.000,175,10994472,13565,0,1687580231,13159.50985781999,80.71458237000479,53560.478832960005
2023-06-24,04:17:13.000,175,10994468,13445,0,1687580232,13159.50985781999,80.72163150000415,53560.48582008
2023-06-24,04:17:14.000,175,10994482,13285,0,1687580233,13159.55701199,80.7004841099988,53560.49979432001
2023-06-24,04:17:15.000,175,10994449,13285,0,1687580234,13159.4963852,80.69343497999944,53560.43691024
2023-06-24,04:17:16.000,175,10994460,13445,0,1687580235,13159.55701199,80.68638585000008,53560.548704160006
2023-06-24,04:17:17.000,175,10994523,13205,0,1687580236,13159.59742985,80.65818933000264,53560.53472992
2023-06-24,04:17:18.000,175,10994498,12885,0,1687580237,13159.57722092,80.63704194000456,53560.56966552001
2023-06-24,04:17:19.000,175,10994490,13205,0,1687580238,13159.563748299995,80.62999280999793,53560.53472992
2023-06-24,04:17:20.000,175,10994462,13405,0,1687580239,13159.50985781999,80.6017962900005,53560.48582008
2023-06-24,04:17:21.000,175,10994469,13565,0,1687580240,13159.45596734,80.6017962900005,53560.55569128
2023-06-24,04:17:22.000,175,10994492,13005,0,1687580241,13159.51659413,80.5524523799977,53560.53472992
2023-06-24,04:17:23.000,175,10994467,13325,0,1687580242,13159.482912579995,80.57359977000306,53560.527742800004
2023-06-24,04:17:24.000,175,10994490,13085,0,1687580243,13159.442494719995,80.50310847000219,53560.62556248
2023-06-24,04:17:25.000,175,10994409,13205,0,1687580244,13159.44923102999,80.51720673000091,53560.59062688001
2023-06-24,04:17:26.000,175,10994481,13445,0,1687580245,13159.41554948,80.46081368999876,53560.55569128
2023-06-24,04:17:27.000,175,10994393,13525,0,1687580246,13159.39534055,80.46081368999876,53560.62556248
2023-06-24,04:17:28.000,175,10994498,13405,0,1687580247,13159.361658999995,80.42556804000196,53560.597614000006
2023-06-24,04:17:29.000,175,10994448,13445,0,1687580248,13159.33471376,80.4185189100026,53560.61158824
2023-06-24,04:17:30.000,175,10994471,13325,0,1687580249,13159.240405419994,80.39737152000453,53560.53472992
2023-06-24,04:17:31.000,175,10994473,13325,0,1687580250,13159.179778629994,80.36212587000045,53560.50678144
2023-06-24,04:17:32.000,175,10994484,13365,0,1687580251,13159.240405419994,80.3550767400011,53560.54171704001
2023-06-24,04:17:33.000,175,10994478,13485,0,1687580252,13159.260614349994,80.3198310900043,53560.62556248
2023-06-24,04:17:34.000,175,10994471,13565,0,1687580253,13159.24714172999,80.28458544000023,53560.61158824
2023-06-24,04:17:35.000,175,10994447,13485,0,1687580254,13159.18651493999,80.27753631000087,53560.59062688001
2023-06-24,04:17:36.000,175,10994479,13325,0,1687580255,13159.139360769994,80.23524153000471,53560.55569128
2023-06-24,04:17:37.000,175,10994524,13605,0,1687580256,13159.112415529999,80.22819239999808,53560.55569128
2023-06-24,04:17:38.000,175,10994505,13245,0,1687580257,13159.078733979994,80.22114326999872,53560.527742800004
2023-06-24,04:17:39.000,175,10994485,13325,0,1687580258,13159.078733979994,80.19294675000128,53560.576652640004
2023-06-24,04:17:40.000,175,10994516,13405,0,1687580259,13159.058525049993,80.12950457999978,53560.55569128
2023-06-24,04:17:41.000,175,10994498,13085,0,1687580260,13159.045052429989,80.12245545000042,53560.576652640004
2023-06-24,04:17:42.000,175,10994464,13405,0,1687580261,13159.071997669998,80.08720980000362,53560.59062688001
2023-06-24,04:17:43.000,175,10994494,13325,0,1687580262,13159.051788739998,80.08016067000426,53560.646523840005
2023-06-24,04:17:44.000,175,10994479,13445,0,1687580263,13159.024843499988,80.05901327999891,53560.56966552001
2023-06-24,04:17:45.000,175,10994437,13485,0,1687580264,13158.964216709988,80.03786589000083,53560.576652640004
2023-06-24,04:17:46.000,175,10994447,13205,0,1687580265,13158.944007779988,80.03786589000083,53560.52075568001
2023-06-24,04:17:47.000,175,10994461,13245,0,1687580266,13158.903589920003,80.05901327999891,53560.548704160006
2023-06-24,04:17:48.000,175,10994473,13605,0,1687580267,13158.997898259993,80.01671850000275,53560.5626784
2023-06-24,04:17:49.000,175,10994459,13285,0,1687580268,13158.957480399993,80.01671850000275,53560.60460112
2023-06-24,04:17:50.000,175,10994481,13445,0,1687580269,13158.984425639988,80.02376763000211,53560.53472992
2023-06-24,04:17:51.000,175,10994484,13365,0,1687580270,13158.950744089998,80.03081676000147,53560.60460112
2023-06-24,04:17:52.000,175,10994480,13445,0,1687580271,13158.950744089998,80.03081676000147,53560.59062688001
2023-06-24,04:17:53.000,175,10994470,13285,0,1687580272,13158.937271469993,80.03081676000147,53560.6325496
2023-06-24,04:17:54.000,175,10994481,13245,0,1687580273,13158.977689329993,80.01671850000275,53560.60460112
2023-06-24,04:17:55.000,175,10994511,13565,0,1687580274,13158.970953019998,80.04491502000019,53560.56966552001
2023-06-24,04:17:56.000,175,10994467,13165,0,1687580275,13158.944007779988,80.04491502000019,53560.5626784
2023-06-24,04:17:57.000,175,10994459,13245,0,1687580276,13159.058525049993,80.05901327999891,53560.66748520001
2023-06-24,04:17:58.000,175,10994440,13285,0,1687580277,13159.045052429989,80.05196414999955,53560.61857536001
2023-06-24,04:17:59.000,175,10994496,13405,0,1687580278,13158.984425639988,80.06606240999827,53560.66049808
2023-06-24,04:18:00.000,175,10994459,13165,0,1687580279,13158.957480399993,80.05901327999891,53560.60460112
2023-06-24,04:18:01.000,175,10994484,13405,0,1687580280,13159.031579809998,80.0731115400049,53560.597614000006
2023-06-24,04:18:02.000,175,10994450,13325,0,1687580281,13159.078733979994,80.05901327999891,53560.62556248
2023-06-24,04:18:03.000,175,10994442,13205,0,1687580282,13159.092206599998,80.0731115400049,53560.62556248
2023-06-24,04:18:04.000,175,10994487,13325,0,1687580283,13159.159569699994,80.0731115400049,53560.646523840005
2023-06-24,04:18:05.000,175,10994501,13405,0,1687580284,13159.078733979994,80.11540632000106,53560.65351096
2023-06-24,04:18:06.000,175,10994497,13245,0,1687580285,13159.132624459999,80.10130806000234,53560.62556248
2023-06-24,04:18:07.000,175,10994469,13645,0,1687580286,13159.125888149989,80.11540632000106,53560.72338216
2023-06-24,04:18:08.000,175,10994509,13685,0,1687580287,13159.159569699994,80.12950457999978,53560.68844656001
2023-06-24,04:18:09.000,175,10994436,13405,0,1687580288,13159.173042319999,80.12950457999978,53560.646523840005
2023-06-24,04:18:10.000,175,10994466,13365,0,1687580289,13159.20672386999,80.1436028399985,53560.59062688001
2023-06-24,04:18:11.000,175,10994469,13365,0,1687580290,13159.20672386999,80.15770110000449,53560.646523840005
2023-06-24,04:18:12.000,175,10994479,13245,0,1687580291,13159.32797744999,80.19294675000128,53560.73735640001
2023-06-24,04:18:13.000,175,10994455,13445,0,1687580292,13159.33471376,80.17884849000257,53560.80024048
2023-06-24,04:18:14.000,175,10994501,13405,0,1687580293,13159.40881316999,80.19999588000064,53560.75831776001
2023-06-24,04:18:15.000,175,10994513,13525,0,1687580294,13159.402076859995,80.22114326999872,53560.772292
2023-06-24,04:18:16.000,175,10994449,13325,0,1687580295,13159.38860423999,80.22819239999808,53560.67447232
2023-06-24,04:18:17.000,175,10994462,13165,0,1687580296,13159.43575841,80.24933979000343,53560.716395040006
2023-06-24,04:18:18.000,175,10994470,13525,0,1687580297,13159.523330439995,80.24229066000407,53560.772292
2023-06-24,04:18:19.000,175,10994482,13045,0,1687580298,13159.604166159996,80.25638892000279,53560.8421632
2023-06-24,04:18:20.000,175,10994452,13405,0,1687580299,13159.651320329991,80.34097848000238,53560.78626624001
2023-06-24,04:18:21.000,175,10994514,13485,0,1687580300,13159.65805664,80.31278195999766,53560.83517608001
2023-06-24,04:18:22.000,175,10994473,13245,0,1687580301,13159.765837599996,80.31278195999766,53560.85613744001
2023-06-24,04:18:23.000,175,10994454,13285,0,1687580302,13159.806255459996,80.33392935000302,53560.884085920006
2023-06-24,04:18:24.000,175,10994461,13205,0,1687580303,13159.833200699992,80.3550767400011,53560.84915032
2023-06-24,04:18:25.000,175,10994540,13365,0,1687580304,13159.853409629992,80.34097848000238,53560.96793136
2023-06-24,04:18:26.000,175,10994509,13525,0,1687580305,13159.846673319997,80.38327325999853,53560.89806016
2023-06-24,04:18:27.000,175,10994474,13325,0,1687580306,13159.853409629992,80.42556804000196,53560.912034400004
2023-06-24,04:18:28.000,175,10994452,13125,0,1687580307,13159.988135829997,80.39032238999789,53561.00286696001
2023-06-24,04:18:29.000,175,10994473,13445,0,1687580308,13160.055498929993,80.37622412999917,53561.04478968001
2023-06-24,04:18:30.000,175,10994492,13365,0,1687580309,13160.089180479998,80.39032238999789,53561.03780256
2023-06-24,04:18:31.000,175,10994478,13565,0,1687580310,13160.075707859993,80.40442065000389,53560.981905600005
2023-06-24,04:18:32.000,175,10994516,13365,0,1687580311,13160.136334649993,80.41146978000324,53561.03780256
2023-06-24,04:18:33.000,175,10994484,13285,0,1687580312,13160.210434059998,80.39737152000453,53561.051776800006
2023-06-24,04:18:34.000,175,10994515,13405,0,1687580313,13160.277797159993,80.43966630000068,53561.06575104
2023-06-24,04:18:35.000,175,10994487,13445,0,1687580314,13160.311478709998,80.41146978000324,53561.04478968001
2023-06-24,04:18:36.000,175,10994512,13365,0,1687580315,13160.365369189989,80.38327325999853,53561.00985408
2023-06-24,04:18:37.000,175,10994490,13125,0,1687580316,13160.479886459994,80.37622412999917,53561.149596480005
2023-06-24,04:18:38.000,175,10994493,13405,0,1687580317,13160.51356801,80.38327325999853,53561.16357072
2023-06-24,04:18:39.000,175,10994516,13325,0,1687580318,13160.560722179995,80.37622412999917,53561.17754496
2023-06-24,04:18:40.000,175,10994474,13205,0,1687580319,13160.52704062999,80.43966630000068,53561.100686640006
2023-06-24,04:18:41.000,175,10994515,13285,0,1687580320,13160.58766741999,80.43261717000132,53561.12164800001
2023-06-24,04:18:42.000,175,10994456,13405,0,1687580321,13160.64829420999,80.44671543000004,53561.1565836
2023-06-24,04:18:43.000,175,10994499,13285,0,1687580322,13160.69544838,80.44671543000004,53561.19151920001
2023-06-24,04:18:44.000,175,10994471,13325,0,1687580323,13160.79649303,80.4185189100026,53561.23344192
2023-06-24,04:18:45.000,175,10994463,13445,0,1687580324,13160.783020409996,80.4185189100026,53561.28235176
2023-06-24,04:18:46.000,175,10994480,13325,0,1687580325,13160.783020409996,80.4185189100026,53561.17754496
2023-06-24,04:18:47.000,175,10994488,13205,0,1687580326,13160.870592439991,80.42556804000196,53561.3312616
2023-06-24,04:18:48.000,175,10994474,13445,0,1687580327,13160.870592439991,80.4185189100026,53561.24042904001
2023-06-24,04:18:49.000,175,10994456,13365,0,1687580328,13160.904273989996,80.43966630000068,53561.247416160004
2023-06-24,04:18:50.000,175,10994498,13245,0,1687580329,13160.850383509991,80.4537645599994,53561.18453208
2023-06-24,04:18:51.000,175,10994532,13405,0,1687580330,13160.83691089,80.44671543000004,53561.19151920001
2023-06-24,04:18:52.000,175,10994535,13325,0,1687580331,13160.931219229991,80.42556804000196,53561.27536464
2023-06-24,04:18:53.000,175,10994477,13245,0,1687580332,13160.937955540001,80.4185189100026,53561.25440328
2023-06-24,04:18:54.000,175,10994502,13285,0,1687580333,13160.998582330001,80.4185189100026,53561.268377520006
2023-06-24,04:18:55.000,175,10994552,13525,0,1687580334,13161.045736499997,80.36917499999981,53561.31030024001
2023-06-24,04:18:56.000,175,10994494,13365,0,1687580335,13161.018791260001,80.3550767400011,53561.24042904001
2023-06-24,04:18:57.000,175,10994466,13405,0,1687580336,13161.106363289997,80.3198310900043,53561.25440328
2023-06-24,04:18:58.000,175,10994465,13605,0,1687580337,13161.133308529992,80.34802761000174,53561.28933888001
2023-06-24,04:18:59.000,175,10994492,13205,0,1687580338,13161.126572219997,80.34097848000238,53561.296326
2023-06-24,04:19:00.000,175,10994470,13485,0,1687580339,13161.092890669992,80.38327325999853,53561.28235176
2023-06-24,04:19:01.000,175,10994473,13365,0,1687580340,13161.072681739992,80.3198310900043,53561.26139040001
2023-06-24,04:19:02.000,175,10994459,13045,0,1687580341,13161.133308529992,80.33392935000302,53561.27536464
2023-06-24,04:19:03.000,175,10994508,13165,0,1687580342,13161.173726389992,80.26343805000215,53561.31030024001
2023-06-24,04:19:04.000,175,10994461,13405,0,1687580343,13161.126572219997,80.26343805000215,53561.28235176
2023-06-24,04:19:05.000,175,10994473,13285,0,1687580344,13161.173726389992,80.20704501,53561.27536464
2023-06-24,04:19:06.000,175,10994447,13405,0,1687580345,13161.187199009997,80.21409413999936,53561.25440328
2023-06-24,04:19:07.000,175,10994478,13125,0,1687580346,13161.193935319992,80.19999588000064,53561.28933888001
2023-06-24,04:19:08.000,175,10994463,13205,0,1687580347,13161.281507350002,80.1717993600032,53561.27536464
2023-06-24,04:19:09.000,175,10994474,13485,0,1687580348,13161.294979969993,80.1436028399985,53561.26139040001
2023-06-24,04:19:10.000,175,10994484,13405,0,1687580349,13161.355606759993,80.09425893000298,53561.30331312
2023-06-24,04:19:11.000,175,10994511,13245,0,1687580350,13161.348870449998,80.05196414999955,53561.2264548
2023-06-24,04:19:12.000,175,10994479,12925,0,1687580351,13161.308452589998,80.03786589000083,53561.268377520006
2023-06-24,04:19:13.000,175,10994508,13285,0,1687580352,13161.342134140003,80.0096693700034,53561.247416160004
2023-06-24,04:19:14.000,175,10994509,13285,0,1687580353,13161.308452589998,80.02376763000211,53561.23344192
2023-06-24,04:19:15.000,175,10994481,12925,0,1687580354,13161.369079379998,79.98852197999804,53561.2264548
2023-06-24,04:19:16.000,175,10994478,13165,0,1687580355,13161.402760929988,79.98147284999868,53561.268377520006
2023-06-24,04:19:17.000,175,10994479,13445,0,1687580356,13161.497069269994,79.91803068000445,53561.27536464
2023-06-24,04:19:18.000,175,10994510,13565,0,1687580357,13161.537487129994,79.90393241999845,53561.31030024001
2023-06-24,04:19:19.000,175,10994512,13325,0,1687580358,13161.564432369989,79.87573590000102,53561.268377520006
2023-06-24,04:19:20.000,175,10994469,13245,0,1687580359,13161.571168679999,79.88278503000038,53561.26139040001
2023-06-24,04:19:21.000,175,10994486,13285,0,1687580360,13161.638531779994,79.87573590000102,53561.26139040001
2023-06-24,04:19:22.000,175,10994512,13445,0,1687580361,13161.68568594999,79.87573590000102,53561.27536464
2023-06-24,04:19:23.000,175,10994470,13365,0,1687580362,13161.779994289995,79.84049025000422,53561.296326
2023-06-24,04:19:24.000,175,10994502,13045,0,1687580363,13161.840621079995,79.81934285999887,53561.30331312
2023-06-24,04:19:25.000,175,10994479,13125,0,1687580364,13161.88777524999,79.84049025000422,53561.268377520006
2023-06-24,04:19:26.000,175,10994482,13365,0,1687580365,13161.881038939995,79.80524460000015,53561.24042904001
2023-06-24,04:19:27.000,175,10994540,13045,0,1687580366,13162.002292519996,79.78409721000207,53561.268377520006
2023-06-24,04:19:28.000,175,10994481,13125,0,1687580367,13162.062919309996,79.78409721000207,53561.317287360005
2023-06-24,04:19:29.000,175,10994460,13365,0,1687580368,13162.123546099996,79.762949820004,53561.296326
2023-06-24,04:19:30.000,175,10994467,13405,0,1687580369,13162.190909199991,79.74180242999864,53561.247416160004
2023-06-24,04:19:31.000,175,10994479,13285,0,1687580370,13162.211118129992,79.70655678000185,53561.26139040001
2023-06-24,04:19:32.000,175,10994529,13165,0,1687580371,13162.332371709992,79.748851559998,53561.37318432
2023-06-24,04:19:33.000,175,10994477,13405,0,1687580372,13162.453625289992,79.72770416999992,53561.33824872001
2023-06-24,04:19:34.000,175,10994498,13245,0,1687580373,13162.460361600002,79.75590069000464,53561.4011328
2023-06-24,04:19:35.000,175,10994491,13205,0,1687580374,13162.581615179988,79.72770416999992,53561.46401688
2023-06-24,04:19:36.000,175,10994456,13325,0,1687580375,13162.561406250003,79.74180242999864,53561.42209416
2023-06-24,04:19:37.000,175,10994479,13405,0,1687580376,13162.622033039988,79.72065504000057,53561.45004264
2023-06-24,04:19:38.000,175,10994468,13205,0,1687580377,13162.669187209998,79.74180242999864,53561.51292672
2023-06-24,04:19:39.000,175,10994442,13565,0,1687580378,13162.709605069998,79.76999895000336,53561.51991384
2023-06-24,04:19:40.000,175,10994504,13365,0,1687580379,13162.750022929999,79.78409721000207,53561.5408752
2023-06-24,04:19:41.000,175,10994515,13325,0,1687580380,13162.86454019999,79.80524460000015,53561.56882368
2023-06-24,04:19:42.000,175,10994470,13445,0,1687580381,13162.84433126999,79.84049025000422,53561.63170776
2023-06-24,04:19:43.000,175,10994501,13405,0,1687580382,13162.86454019999,79.8616376400023,53561.6107464
2023-06-24,04:19:44.000,175,10994434,13525,0,1687580383,13162.88474912999,79.93212894000317,53561.63869488
2023-06-24,04:19:45.000,175,10994456,13245,0,1687580384,13162.857803889994,79.97442371999932,53561.64568200001
2023-06-24,04:19:46.000,175,10994477,13405,0,1687580385,13162.898221749994,80.01671850000275,53561.603759280006
2023-06-24,04:19:47.000,175,10994498,13365,0,1687580386,13162.96558484999,80.03081676000147,53561.68760472
2023-06-24,04:19:48.000,175,10994506,13485,0,1687580387,13163.01273902,80.03081676000147,53561.771450160006
2023-06-24,04:19:49.000,175,10994476,13245,0,1687580388,13163.04642056999,80.08720980000362,53561.79241152001
2023-06-24,04:19:50.000,175,10994489,12965,0,1687580389,13163.02621163999,80.15065196999785,53561.81337288001
2023-06-24,04:19:51.000,175,10994473,13285,0,1687580390,13163.03294795,80.16475023000385,53561.75747592
2023-06-24,04:19:52.000,175,10994497,13405,0,1687580391,13163.05315688,80.24229066000407,53561.8552956
2023-06-24,04:19:53.000,175,10994458,13365,0,1687580392,13163.100311049995,80.26343805000215,53561.81337288001
2023-06-24,04:19:54.000,175,10994494,13245,0,1687580393,13163.12725628999,80.3198310900043,53561.80638576
2023-06-24,04:19:55.000,175,10994476,13205,0,1687580394,13163.160937839995,80.36212587000045,53561.86228272001
2023-06-24,04:19:56.000,175,10994439,13645,0,1687580395,13163.21482832,80.42556804000196,53561.89023120001
2023-06-24,04:19:57.000,175,10994464,13245,0,1687580396,13163.25524618,80.44671543000004,53561.8552956
2023-06-24,04:19:58.000,175,10994470,13365,0,1687580397,13163.302400349996,80.46081368999876,53561.96010240001
2023-06-24,04:19:59.000,175,10994505,13525,0,1687580398,13163.322609279996,80.54540324999834,53561.91119256001
2023-06-24,04:20:00.000,175,10994488,13445,0,1687580399,13163.3360819,80.58769803000177,53562.00202512
2023-06-24,04:20:01.000,175,10994498,13565,0,1687580400,13163.309136659991,80.65818933000264,53561.97407664
2023-06-24,04:20:02.000,175,10994475,13365,0,1687580401,13163.302400349996,80.665238460002,53561.94612816
2023-06-24,04:20:03.000,175,10994490,13165,0,1687580402,13163.31587297,80.72868063000351,53562.036960720005
2023-06-24,04:20:04.000,175,10994483,13245,0,1687580403,13163.329345589991,80.74982802000159,53562.085870560004
2023-06-24,04:20:05.000,175,10994496,13445,0,1687580404,13163.363027139996,80.79212279999774,53562.04394784
2023-06-24,04:20:06.000,175,10994459,13205,0,1687580405,13163.423653929996,80.84851583999989,53562.12080616
2023-06-24,04:20:07.000,175,10994498,13085,0,1687580406,13163.457335480001,80.88376149000396,53562.0649092
2023-06-24,04:20:08.000,175,10994496,13005,0,1687580407,13163.511225959992,80.9119580100014,53562.12779328001
2023-06-24,04:20:09.000,175,10994504,13245,0,1687580408,13163.511225959992,80.92605627000012,53562.17670312001
2023-06-24,04:20:10.000,175,10994459,13325,0,1687580409,13163.565116439997,80.95425279000483,53562.18369024
2023-06-24,04:20:11.000,175,10994461,13365,0,1687580410,13163.538171200002,80.96130192000419,53562.12779328001
2023-06-24,04:20:12.000,175,10994449,13285,0,1687580411,13163.531434889992,80.98244931000227,53562.18369024
2023-06-24,04:20:13.000,175,10994474,13365,0,1687580412,13163.619006920002,80.98949844000163,53562.28150992
2023-06-24,04:20:14.000,175,10994479,13205,0,1687580413,13163.632479539992,81.03884235000442,53562.33041976
2023-06-24,04:20:15.000,175,10994461,13605,0,1687580414,13163.632479539992,81.03884235000442,53562.30247128
2023-06-24,04:20:16.000,175,10994536,13165,0,1687580415,13163.578589060002,81.01769495999906,53562.253561440004
2023-06-24,04:20:17.000,175,10994516,13485,0,1687580416,13163.598797990002,80.99654757000098,53562.2395872
2023-06-24,04:20:18.000,175,10994435,13365,0,1687580417,13163.585325369997,80.92605627000012,53562.3094584
2023-06-24,04:20:19.000,175,10994489,13405,0,1687580418,13163.551643819992,80.86261409999861,53562.34439400001
2023-06-24,04:20:20.000,175,10994534,13165,0,1687580419,13163.517962270002,80.82736845000181,53562.372342480005
2023-06-24,04:20:21.000,175,10994452,13525,0,1687580420,13163.430390239992,80.8132701900031,53562.41426520001
2023-06-24,04:20:22.000,175,10994443,13525,0,1687580421,13163.443862859996,80.7639262800003,53562.40727808
2023-06-24,04:20:23.000,175,10994462,13205,0,1687580422,13163.376499760001,80.65114020000328,53562.41426520001
2023-06-24,04:20:24.000,175,10994474,13365,0,1687580423,13163.3360819,80.57359977000306,53562.41426520001
2023-06-24,04:20:25.000,175,10994466,13445,0,1687580424,13163.25524618,80.43966630000068,53562.442213680006
2023-06-24,04:20:26.000,175,10994473,13405,0,1687580425,13163.221564629996,80.32688022000366,53562.40727808
2023-06-24,04:20:27.000,175,10994512,13245,0,1687580426,13163.140728909995,80.23524153000471,53562.39330384001
2023-06-24,04:20:28.000,175,10994472,13365,0,1687580427,13163.1339926,80.12245545000042,53562.47016216
2023-06-24,04:20:29.000,175,10994438,13285,0,1687580428,13163.06662949999,79.98852197999804,53562.51208488001
2023-06-24,04:20:30.000,175,10994475,13245,0,1687580429,13163.01273902,79.84753938000358,53562.48413640001
2023-06-24,04:20:31.000,175,10994478,13325,0,1687580430,13162.82412233999,79.69950765000249,53562.421252320004
2023-06-24,04:20:32.000,175,10994484,13285,0,1687580431,13162.729813999998,79.52327940000396,53562.3793296
2023-06-24,04:20:33.000,175,10994480,13205,0,1687580432,13162.601824109988,79.37524767000286,53562.3793296
2023-06-24,04:20:34.000,175,10994501,13405,0,1687580433,13162.467097909997,79.23426507000113,53562.372342480005
2023-06-24,04:20:35.000,175,10994466,13445,0,1687580434,13162.291953849992,79.0932824699994,53562.28150992
2023-06-24,04:20:36.000,175,10994520,13485,0,1687580435,13162.170700269991,78.88180857000407,53562.33041976
2023-06-24,04:20:37.000,175,10994491,13405,0,1687580436,13161.98881989999,78.71967858000426,53562.323432640005
2023-06-24,04:20:38.000,175,10994480,12925,0,1687580437,13161.81367584,78.57869598000252,53562.253561440004
2023-06-24,04:20:39.000,175,10994472,13245,0,1687580438,13161.62505915999,78.41656599000271,53562.21163872
2023-06-24,04:20:40.000,175,10994478,13325,0,1687580439,13161.409497239998,78.26148513000226,53562.12080616
2023-06-24,04:20:41.000,175,10994449,13165,0,1687580440,13161.126572219997,78.1557481800046,53562.07888344001
2023-06-24,04:20:42.000,175,10994478,13245,0,1687580441,13160.890801369991,77.8949303699992,53562.00901224001
2023-06-24,04:20:43.000,175,10994456,13445,0,1687580442,13160.60787634999,77.71870212000067,53562.00901224001
2023-06-24,04:20:44.000,175,10994488,13325,0,1687580443,13160.392314429999,77.50722821999807,53561.94612816
2023-06-24,04:20:45.000,175,10994475,13445,0,1687580444,13160.149807269998,77.34509822999826,53561.8552956
2023-06-24,04:20:46.000,175,10994481,13245,0,1687580445,13159.833200699992,77.1900173699978,53561.77843728
2023-06-24,04:20:47.000,175,10994451,13245,0,1687580446,13159.563748299995,77.02083824999863,53561.73651456
2023-06-24,04:20:48.000,175,10994513,13245,0,1687580447,13159.30776851999,76.85870825999882,53561.66664336
2023-06-24,04:20:49.000,175,10994492,13005,0,1687580448,13159.058525049993,76.7459221800018,53561.58978504
2023-06-24,04:20:50.000,175,10994478,13445,0,1687580449,13158.775600029992,76.62608696999814,53561.46401688
2023-06-24,04:20:51.000,175,10994462,13285,0,1687580450,13158.566774419996,76.54854653999791,53561.436068400006
2023-06-24,04:20:52.000,175,10994481,13245,0,1687580451,13158.41183928999,76.45690784999897,53561.415107040004
2023-06-24,04:20:53.000,175,10994488,13525,0,1687580452,13158.20974998999,76.39346568000474,53561.296326
2023-06-24,04:20:54.000,175,10994487,13285,0,1687580453,13158.014396999999,76.33707264000259,53561.2264548
2023-06-24,04:20:55.000,175,10994464,13445,0,1687580454,13157.819044009993,76.33002351000323,53561.19151920001
2023-06-24,04:20:56.000,175,10994522,13605,0,1687580455,13157.556327919992,76.39346568000474,53561.079725280004
2023-06-24,04:20:57.000,175,10994449,13205,0,1687580456,13157.347502309996,76.44985871999961,53561.00985408
2023-06-24,04:20:58.000,175,10994473,13525,0,1687580457,13157.23972135,76.51330089000112,53560.97491848001
2023-06-24,04:20:59.000,175,10994461,13405,0,1687580458,13157.024159429995,76.61198870999942,53560.96793136
2023-06-24,04:21:00.000,175,10994469,13285,0,1687580459,13156.80859750999,76.66838175000157,53560.89806016
2023-06-24,04:21:01.000,175,10994473,13245,0,1687580460,13156.586299279988,76.73182392000308,53560.8421632
2023-06-24,04:21:02.000,175,10994504,13285,0,1687580461,13156.417891529993,76.83051174000138,53560.77927912
2023-06-24,04:21:03.000,175,10994470,13605,0,1687580462,13156.269692709997,76.9573960800044,53560.8421632
2023-06-24,04:21:04.000,175,10994445,13325,0,1687580463,13156.114757579991,77.08428042000014,53560.78626624001
2023-06-24,04:21:05.000,175,10994495,13765,0,1687580464,13155.98003138,77.19706650000444,53560.772292
2023-06-24,04:21:06.000,175,10994457,13565,0,1687580465,13155.81162362999,77.3380490999989,53560.646523840005
2023-06-24,04:21:07.000,175,10994452,13445,0,1687580466,13155.67016111999,77.46493344000191,53560.646523840005
2023-06-24,04:21:08.000,175,10994488,13285,0,1687580467,13155.602798019994,77.56362126000022,53560.7024208
2023-06-24,04:21:09.000,175,10994503,13285,0,1687580468,13155.515225989999,77.72575125000003,53560.70940792001
2023-06-24,04:21:10.000,175,10994522,13405,0,1687580469,13155.353554549998,77.88083211000048,53560.63953672001
2023-06-24,04:21:11.000,175,10994477,13405,0,1687580470,13155.239037279993,78.05706035999901,53560.54171704001
2023-06-24,04:21:12.000,175,10994450,13165,0,1687580471,13155.212092039998,78.24738687000354,53560.548704160006
2023-06-24,04:21:13.000,175,10994460,13285,0,1687580472,13155.205355730002,78.43771338000079,53560.55569128
2023-06-24,04:21:14.000,175,10994519,13325,0,1687580473,13155.164937870002,78.5998433700006,53560.55569128
2023-06-24,04:21:15.000,175,10994478,13405,0,1687580474,13155.137992629992,78.76902248999977,53560.50678144
2023-06-24,04:21:16.000,175,10994481,13245,0,1687580475,13155.178410489993,78.88180857000407,53560.5626784
2023-06-24,04:21:17.000,175,10994499,13285,0,1687580476,13155.286191449988,79.05098769000324,53560.56966552001
2023-06-24,04:21:18.000,175,10994475,13365,0,1687580477,13155.393972409998,79.22016681000241,53560.5626784
2023-06-24,04:21:19.000,175,10994464,13285,0,1687580478,13155.420917649993,79.41754244999902,53560.5626784
2023-06-24,04:21:20.000,175,10994497,13325,0,1687580479,13155.414181339998,79.63606548000098,53560.41594888
2023-06-24,04:21:21.000,175,10994449,13405,0,1687580480,13155.535434919999,79.82639198999823,53560.52075568001
2023-06-24,04:21:22.000,175,10994505,13285,0,1687580481,13155.67016111999,79.99557111000468,53560.527742800004
2023-06-24,04:21:23.000,175,10994513,13405,0,1687580482,13155.79815101,80.20704501,53560.54171704001
2023-06-24,04:21:24.000,175,10994464,13285,0,1687580483,13155.865514109995,80.36212587000045,53560.646523840005
2023-06-24,04:21:25.000,175,10994432,13205,0,1687580484,13155.91266827999,80.53835411999898,53560.60460112
2023-06-24,04:21:26.000,175,10994464,13125,0,1687580485,13156.081076030001,80.72868063000351,53560.646523840005
2023-06-24,04:21:27.000,175,10994468,13285,0,1687580486,13156.175384369992,80.91900714000076,53560.66049808
2023-06-24,04:21:28.000,175,10994441,13365,0,1687580487,13156.236011159992,81.09523538999929,53560.68145944
2023-06-24,04:21:29.000,175,10994506,13605,0,1687580488,13156.316846879992,81.26441450999846,53560.67447232
2023-06-24,04:21:30.000,175,10994461,13205,0,1687580489,13156.397682599993,81.42654449999827,53560.68145944
2023-06-24,04:21:31.000,175,10994403,13405,0,1687580490,13156.545881419988,81.59572362000472,53560.75133064
2023-06-24,04:21:32.000,175,10994483,13285,0,1687580491,13156.741234409994,81.73670621999918,53560.80722760001
2023-06-24,04:21:33.000,175,10994482,13245,0,1687580492,13156.80859750999,81.91293446999771,53560.78626624001
2023-06-24,04:21:34.000,175,10994497,13325,0,1687580493,13156.99047787999,82.08211359000416,53560.8421632
2023-06-24,04:21:35.000,175,10994456,13205,0,1687580494,13157.09825884,82.23719445000461,53560.89806016
2023-06-24,04:21:36.000,175,10994494,13525,0,1687580495,13157.17235824999,82.39227530999779,53560.84915032
2023-06-24,04:21:37.000,175,10994460,13165,0,1687580496,13157.286875519996,82.50506139000208,53560.92600864001
2023-06-24,04:21:38.000,175,10994497,13285,0,1687580497,13157.441810650002,82.57555269000295,53560.932995760006
2023-06-24,04:21:39.000,175,10994474,13165,0,1687580498,13157.515910059992,82.70243702999869,53560.99587984
2023-06-24,04:21:40.000,175,10994460,13205,0,1687580499,13157.610218399997,82.75178094000148,53560.97491848001
2023-06-24,04:21:41.000,175,10994467,13285,0,1687580500,13157.805571389988,82.84341963000043,53561.03780256
2023-06-24,04:21:42.000,175,10994502,13325,0,1687580501,13157.926824969989,82.88571441000386,53561.10767376
2023-06-24,04:21:43.000,175,10994424,13165,0,1687580502,13158.034605929999,82.93505831999937,53561.09369952001
2023-06-24,04:21:44.000,175,10994488,13365,0,1687580503,13158.16933212999,82.99145136000152,53561.10767376
2023-06-24,04:21:45.000,175,10994498,13485,0,1687580504,13158.33773988,83.00554962000024,53561.12164800001
2023-06-24,04:21:46.000,175,10994436,13205,0,1687580505,13158.452257149991,83.03374613999767,53561.12863512
2023-06-24,04:21:47.000,175,10994470,13165,0,1687580506,13158.519620250001,83.09013917999982,53561.1565836
2023-06-24,04:21:48.000,175,10994464,13405,0,1687580507,13158.688027999997,83.06899179000175,53561.27536464
2023-06-24,04:21:49.000,175,10994494,13525,0,1687580508,13158.816017889993,83.0760409200011,53561.26139040001
2023-06-24,04:21:50.000,175,10994459,13285,0,1687580509,13158.970953019998,83.08309005000046,53561.27536464
2023-06-24,04:21:51.000,175,10994447,13365,0,1687580510,13159.051788739998,83.08309005000046,53561.247416160004
2023-06-24,04:21:52.000,175,10994420,13365,0,1687580511,13159.173042319999,83.02669700999832,53561.26139040001
2023-06-24,04:21:53.000,175,10994484,13245,0,1687580512,13159.28755958999,83.01964787999896,53561.34523584
2023-06-24,04:21:54.000,175,10994484,13085,0,1687580513,13159.381867929995,83.05489353000303,53561.268377520006
2023-06-24,04:21:55.000,175,10994488,13325,0,1687580514,13159.442494719995,83.04784440000367,53561.24042904001
2023-06-24,04:21:56.000,175,10994493,13325,0,1687580515,13159.59742985,83.04784440000367,53561.28235176
2023-06-24,04:21:57.000,175,10994446,13245,0,1687580516,13159.725419739996,82.99850049000088,53561.317287360005
2023-06-24,04:21:58.000,175,10994454,13405,0,1687580517,13159.799519150001,82.99145136000152,53561.34523584
2023-06-24,04:21:59.000,175,10994429,13325,0,1687580518,13159.833200699992,82.94210744999873,53561.28933888001
2023-06-24,04:22:00.000,175,10994466,13205,0,1687580519,13159.880354870002,82.87161614999786,53561.23344192
2023-06-24,04:22:01.000,175,10994459,13565,0,1687580520,13159.887091179997,82.8786652800045,53561.25440328
2023-06-24,04:22:02.000,175,10994468,13525,0,1687580521,13160.021817380002,82.77997745999892,53561.28235176
2023-06-24,04:22:03.000,175,10994450,13125,0,1687580522,13160.028553689997,82.73768268000276,53561.16357072
2023-06-24,04:22:04.000,175,10994446,13245,0,1687580523,13160.170016199998,82.74473181000212,53561.268377520006
2023-06-24,04:22:05.000,175,10994467,13445,0,1687580524,13160.210434059998,82.67424051000125,53561.21248056001
2023-06-24,04:22:06.000,175,10994455,13125,0,1687580525,13160.250851919998,82.58260182000231,53561.19151920001
2023-06-24,04:22:07.000,175,10994484,13445,0,1687580526,13160.351896569999,82.51211052000144,53561.24042904001
2023-06-24,04:22:08.000,175,10994451,13485,0,1687580527,13160.392314429999,82.4557174799993,53561.21248056001
2023-06-24,04:22:09.000,175,10994475,13405,0,1687580528,13160.452941219999,82.4204718300025,53561.19151920001
2023-06-24,04:22:10.000,175,10994475,13405,0,1687580529,13160.479886459994,82.33588227000291,53561.13562224
2023-06-24,04:22:11.000,175,10994458,13005,0,1687580530,13160.560722179995,82.3217840100042,53561.100686640006
2023-06-24,04:22:12.000,175,10994485,13085,0,1687580531,13160.71565731,82.22309618999861,53561.198506320005
2023-06-24,04:22:13.000,175,10994473,13325,0,1687580532,13160.783020409996,82.15965402000438,53561.17754496
2023-06-24,04:22:14.000,175,10994468,13245,0,1687580533,13160.85711982,82.10326098000223,53561.18453208
2023-06-24,04:22:15.000,175,10994465,13245,0,1687580534,13160.937955540001,82.0750644600048,53561.14260936001
2023-06-24,04:22:16.000,175,10994484,13205,0,1687580535,13160.937955540001,81.94818012000178,53561.16357072
2023-06-24,04:22:17.000,175,10994446,13165,0,1687580536,13161.039000190001,81.93408186000306,53561.079725280004
2023-06-24,04:22:18.000,175,10994448,13565,0,1687580537,13161.072681739992,81.84244317000412,53561.17754496
2023-06-24,04:22:19.000,175,10994489,13405,0,1687580538,13161.126572219997,81.83539404000476,53561.18453208
2023-06-24,04:22:20.000,175,10994487,13205,0,1687580539,13161.241089490002,81.70850970000174,53561.19151920001
2023-06-24,04:22:21.000,175,10994487,13445,0,1687580540,13161.308452589998,81.62392014000216,53561.17754496
2023-06-24,04:22:22.000,175,10994446,13245,0,1687580541,13161.409497239998,81.5675271,53561.27536464
2023-06-24,04:22:23.000,175,10994434,13525,0,1687580542,13161.463387719989,81.5040849299985,53561.2264548
2023-06-24,04:22:24.000,175,10994494,13245,0,1687580543,13161.530750819999,81.41244623999955,53561.27536464
2023-06-24,04:22:25.000,175,10994493,13685,0,1687580544,13161.557696059994,81.36310233000404,53561.27536464
2023-06-24,04:22:26.000,175,10994472,13285,0,1687580545,13161.591377609999,81.2573653799991,53561.21248056001
2023-06-24,04:22:27.000,175,10994457,13525,0,1687580546,13161.652004399999,81.2221197300023,53561.247416160004
2023-06-24,04:22:28.000,175,10994475,13285,0,1687580547,13161.779994289995,81.14457930000208,53561.37318432
2023-06-24,04:22:29.000,175,10994452,13445,0,1687580548,13161.860830009995,81.04589148000377,53561.4011328
2023-06-24,04:22:30.000,175,10994512,13245,0,1687580549,13161.86756631999,80.96835105000355,53561.42908128001
2023-06-24,04:22:31.000,175,10994417,13405,0,1687580550,13161.87430263,80.93310539999948,53561.40811992001
2023-06-24,04:22:32.000,175,10994474,13485,0,1687580551,13161.95513835,80.86261409999861,53561.44305552
2023-06-24,04:22:33.000,175,10994520,13445,0,1687580552,13162.00902882999,80.83441758000117,53561.484978240005
2023-06-24,04:22:34.000,175,10994460,13525,0,1687580553,13162.02923775999,80.74982802000159,53561.51292672
2023-06-24,04:22:35.000,175,10994467,13605,0,1687580554,13162.00902882999,80.74277889000223,53561.55484944001
2023-06-24,04:22:36.000,175,10994468,13405,0,1687580555,13162.083128239996,80.7004841099988,53561.56183656
2023-06-24,04:22:37.000,175,10994476,13285,0,1687580556,13162.177436580001,80.63704194000456,53561.58978504
2023-06-24,04:22:38.000,175,10994481,13285,0,1687580557,13162.184172889996,80.5524523799977,53561.582797920004
2023-06-24,04:22:39.000,175,10994493,13325,0,1687580558,13162.197645510001,80.52425586000027,53561.61773352
2023-06-24,04:22:40.000,175,10994474,13285,0,1687580559,13162.177436580001,80.46786281999812,53561.61773352
2023-06-24,04:22:41.000,175,10994491,13565,0,1687580560,13162.163963959996,80.4537645599994,53561.67363048001
2023-06-24,04:22:42.000,175,10994457,13445,0,1687580561,13162.190909199991,80.37622412999917,53561.73651456
2023-06-24,04:22:43.000,175,10994473,13325,0,1687580562,13162.190909199991,80.32688022000366,53561.79241152001
2023-06-24,04:22:44.000,175,10994518,13405,0,1687580563,13162.224590749996,80.28458544000023,53561.84830848
2023-06-24,04:22:45.000,175,10994479,13485,0,1687580564,13162.190909199991,80.24229066000407,53561.95311528
2023-06-24,04:22:46.000,175,10994491,13445,0,1687580565,13162.163963959996,80.18589762000192,53561.87625696
2023-06-24,04:22:47.000,175,10994483,13485,0,1687580566,13162.170700269991,80.17884849000257,53561.94612816
2023-06-24,04:22:48.000,175,10994463,13325,0,1687580567,13162.110073479991,80.12245545000042,53561.9251668
2023-06-24,04:22:49.000,175,10994481,13485,0,1687580568,13162.07639193,80.11540632000106,53561.97407664
2023-06-24,04:22:50.000,175,10994502,13365,0,1687580569,13161.99555621,80.05901327999891,53561.97407664
2023-06-24,04:22:51.000,175,10994461,13565,0,1687580570,13161.961874659995,80.04491502000019,53561.93215392001
2023-06-24,04:22:52.000,175,10994493,13485,0,1687580571,13162.083128239996,79.96737458999996,53562.085870560004
2023-06-24,04:22:53.000,175,10994417,13405,0,1687580572,13162.002292519996,79.93917807000253,53562.09984480001
2023-06-24,04:22:54.000,175,10994479,13085,0,1687580573,13161.99555621,79.91098154999781,53562.16272888
2023-06-24,04:22:55.000,175,10994457,13525,0,1687580574,13161.982083589995,79.91098154999781,53562.12779328001
2023-06-24,04:22:56.000,175,10994490,13285,0,1687580575,13161.86756631999,79.86868677000166,53562.11381904
2023-06-24,04:22:57.000,175,10994460,13205,0,1687580576,13161.8540937,79.8616376400023,53562.12779328001
2023-06-24,04:22:58.000,175,10994511,13245,0,1687580577,13161.82714845999,79.79114634000143,53562.12779328001
2023-06-24,04:22:59.000,175,10994441,13565,0,1687580578,13161.800203219995,79.76999895000336,53562.2395872
2023-06-24,04:23:00.000,175,10994482,13205,0,1687580579,13161.72610380999,79.762949820004,53562.26054856
2023-06-24,04:23:01.000,175,10994467,13165,0,1687580580,13161.66547701999,79.74180242999864,53562.253561440004
2023-06-24,04:23:02.000,175,10994445,13325,0,1687580581,13161.672213329999,79.70655678000185,53562.3094584
2023-06-24,04:23:03.000,175,10994501,13205,0,1687580582,13161.598113919994,79.73475329999928,53562.3094584
2023-06-24,04:23:04.000,175,10994496,13205,0,1687580583,13161.598113919994,79.67836026000441,53562.323432640005
2023-06-24,04:23:05.000,175,10994503,13645,0,1687580584,13161.470124029998,79.69950765000249,53562.35138112
2023-06-24,04:23:06.000,175,10994472,13245,0,1687580585,13161.436442479993,79.69245852000313,53562.372342480005
2023-06-24,04:23:07.000,175,10994491,13605,0,1687580586,13161.355606759993,79.69245852000313,53562.40029096
2023-06-24,04:23:08.000,175,10994494,13125,0,1687580587,13161.335397829993,79.68540939000377,53562.47016216
2023-06-24,04:23:09.000,175,10994466,13405,0,1687580588,13161.321925210003,79.70655678000185,53562.55400760001
2023-06-24,04:23:10.000,175,10994496,13285,0,1687580589,13161.247825799997,79.69950765000249,53562.60291744001
2023-06-24,04:23:11.000,175,10994524,13565,0,1687580590,13161.180462700002,79.72770416999992,53562.60291744001
2023-06-24,04:23:12.000,175,10994511,13285,0,1687580591,13161.079418050002,79.70655678000185,53562.588943200004
2023-06-24,04:23:13.000,175,10994523,13725,0,1687580592,13160.998582330001,79.70655678000185,53562.63785304
2023-06-24,04:23:14.000,175,10994490,13325,0,1687580593,13160.991846019991,79.67131112999778,53562.67278864
2023-06-24,04:23:15.000,175,10994494,13245,0,1687580594,13160.870592439991,79.73475329999928,53562.707724240005
2023-06-24,04:23:16.000,175,10994473,13325,0,1687580595,13160.83017457999,79.7136059100012,53562.67977576001
2023-06-24,04:23:17.000,175,10994489,13045,0,1687580596,13160.80996564999,79.75590069000464,53562.81253104
2023-06-24,04:23:18.000,175,10994456,13325,0,1687580597,13160.74933885999,79.76999895000336,53562.85445376
2023-06-24,04:23:19.000,175,10994517,13285,0,1687580598,13160.66850313999,79.762949820004,53562.84047952
2023-06-24,04:23:20.000,175,10994467,13245,0,1687580599,13160.560722179995,79.79114634000143,53562.826505280005
2023-06-24,04:23:21.000,175,10994467,13325,0,1687580600,13160.49335908,79.79819547000079,53562.86144088
2023-06-24,04:23:22.000,175,10994504,13085,0,1687580601,13160.479886459994,79.84049025000422,53562.91733784001
2023-06-24,04:23:23.000,175,10994499,13245,0,1687580602,13160.399050739994,79.87573590000102,53562.9033636
2023-06-24,04:23:24.000,175,10994484,13685,0,1687580603,13160.345160259989,79.88278503000038,53562.95926056
2023-06-24,04:23:25.000,175,10994477,13325,0,1687580604,13160.257588229993,79.95327633000124,53562.96624768001
2023-06-24,04:23:26.000,175,10994459,13045,0,1687580605,13160.203697749988,79.93917807000253,53562.93829920001
2023-06-24,04:23:27.000,175,10994503,13165,0,1687580606,13160.136334649993,79.98852197999804,53563.03611888001
2023-06-24,04:23:28.000,175,10994473,13285,0,1687580607,13160.082444170002,80.03081676000147,53562.98720904001
2023-06-24,04:23:29.000,175,10994477,13605,0,1687580608,13160.042026310002,80.06606240999827,53563.0081704
2023-06-24,04:23:30.000,175,10994519,13285,0,1687580609,13159.947717969997,80.12245545000042,53562.98022192
2023-06-24,04:23:31.000,175,10994495,13525,0,1687580610,13159.940981660002,80.11540632000106,53562.994196160005
2023-06-24,04:23:32.000,175,10994460,13405,0,1687580611,13159.947717969997,80.1717993600032,53563.08502872001
2023-06-24,04:23:33.000,175,10994507,13325,0,1687580612,13159.893827489992,80.19294675000128,53563.0780416
2023-06-24,04:23:34.000,175,10994460,13165,0,1687580613,13159.812991769992,80.23524153000471,53563.08502872001
2023-06-24,04:23:35.000,175,10994464,13405,0,1687580614,13159.6984745,80.22819239999808,53563.10599008001
2023-06-24,04:23:36.000,175,10994538,13525,0,1687580615,13159.6984745,80.24933979000343,53563.09900296
2023-06-24,04:23:37.000,175,10994467,13485,0,1687580616,13159.631111399991,80.29163456999959,53563.14092568
2023-06-24,04:23:38.000,175,10994502,13245,0,1687580617,13159.59742985,80.3057328299983,53563.13393856001
2023-06-24,04:23:39.000,175,10994498,13165,0,1687580618,13159.46943995999,80.34097848000238,53563.112977200006
2023-06-24,04:23:40.000,175,10994532,13285,0,1687580619,13159.46943995999,80.36917499999981,53563.1479128
2023-06-24,04:23:41.000,175,10994494,13365,0,1687580620,13159.482912579995,80.38327325999853,53563.217784
2023-06-24,04:23:42.000,175,10994481,13245,0,1687580621,13159.44923102999,80.37622412999917,53563.19682264
2023-06-24,04:23:43.000,175,10994462,13405,0,1687580622,13159.39534055,80.42556804000196,53563.18284840001
2023-06-24,04:23:44.000,175,10994483,13405,0,1687580623,13159.36839530999,80.4185189100026,53563.15489992001
2023-06-24,04:23:45.000,175,10994464,13405,0,1687580624,13159.321241139995,80.44671543000004,53563.161887040005
2023-06-24,04:23:46.000,175,10994466,13205,0,1687580625,13159.30776851999,80.4537645599994,53563.1479128
2023-06-24,04:23:47.000,175,10994534,13085,0,1687580626,13159.220196489994,80.48901021000347,53563.09900296
2023-06-24,04:23:48.000,175,10994513,13285,0,1687580627,13159.20672386999,80.53835411999898,53563.08502872001
2023-06-24,04:23:49.000,175,10994479,13405,0,1687580628,13159.166306009989,80.54540324999834,53563.16887416
2023-06-24,04:23:50.000,175,10994497,13405,0,1687580629,13159.132624459999,80.6017962900005,53563.11996432
2023-06-24,04:23:51.000,175,10994485,13165,0,1687580630,13159.071997669998,80.59474716000113,53563.13393856001
2023-06-24,04:23:52.000,175,10994462,13285,0,1687580631,13159.011370879998,80.62999280999793,53563.05708024001
2023-06-24,04:23:53.000,175,10994461,13525,0,1687580632,13158.964216709988,80.62999280999793,53563.02214464
2023-06-24,04:23:54.000,175,10994494,13405,0,1687580633,13158.950744089998,80.65818933000264,53563.07105448
2023-06-24,04:23:55.000,175,10994516,13405,0,1687580634,13158.863172060002,80.67933672000072,53563.06406736001
2023-06-24,04:23:56.000,175,10994478,13165,0,1687580635,13158.849699439997,80.70753323999816,53563.092015840004
2023-06-24,04:23:57.000,175,10994490,13125,0,1687580636,13158.849699439997,80.74982802000159,53563.07105448
2023-06-24,04:23:58.000,175,10994449,13485,0,1687580637,13158.789072649997,80.73572976000287,53563.03611888001
2023-06-24,04:23:59.000,175,10994473,13445,0,1687580638,13158.681291690002,80.73572976000287,53562.95227344
2023-06-24,04:24:00.000,175,10994500,13405,0,1687580639,13158.667819069997,80.75687715000095,53563.01515752001
2023-06-24,04:24:01.000,175,10994471,13405,0,1687580640,13158.654346449992,80.72868063000351,53563.02214464
2023-06-24,04:24:02.000,175,10994471,13445,0,1687580641,13158.647610139997,80.74982802000159,53563.00118328
2023-06-24,04:24:03.000,175,10994505,13205,0,1687580642,13158.566774419996,80.74277889000223,53562.9732348
2023-06-24,04:24:04.000,175,10994498,13285,0,1687580643,13158.613928589992,80.77802453999902,53562.98720904001
2023-06-24,04:24:05.000,175,10994496,13085,0,1687580644,13158.580247040001,80.7639262800003,53563.00118328
2023-06-24,04:24:06.000,175,10994498,13445,0,1687580645,13158.539829180001,80.7639262800003,53562.96624768001
2023-06-24,04:24:07.000,175,10994481,13365,0,1687580646,13158.499411320001,80.72868063000351,53562.98720904001
2023-06-24,04:24:08.000,175,10994475,13565,0,1687580647,13158.519620250001,80.77802453999902,53562.945286320006
2023-06-24,04:24:09.000,175,10994472,13525,0,1687580648,13158.492675009991,80.7639262800003,53562.93829920001
2023-06-24,04:24:10.000,175,10994453,13165,0,1687580649,13158.452257149991,80.74982802000159,53562.79855680001
2023-06-24,04:24:11.000,175,10994500,13405,0,1687580650,13158.47920239,80.71458237000479,53562.86842800001
2023-06-24,04:24:12.000,175,10994475,13165,0,1687580651,13158.586983349996,80.72868063000351,53562.91035072
2023-06-24,04:24:13.000,175,10994495,13285,0,1687580652,13158.593719659992,80.72163150000415,53562.88240224
2023-06-24,04:24:14.000,175,10994485,13365,0,1687580653,13158.580247040001,80.74277889000223,53562.85445376
2023-06-24,04:24:15.000,175,10994470,13485,0,1687580654,13158.634137519992,80.75687715000095,53562.9033636
2023-06-24,04:24:16.000,175,10994497,13485,0,1687580655,13158.600455970001,80.80622106000374,53562.81951816001
2023-06-24,04:24:17.000,175,10994459,13365,0,1687580656,13158.627401209997,80.77802453999902,53562.79855680001
2023-06-24,04:24:18.000,175,10994463,13605,0,1687580657,13158.674555379992,80.77802453999902,53562.756634080004
2023-06-24,04:24:19.000,175,10994474,13285,0,1687580658,13158.708236929997,80.80622106000374,53562.79156968
2023-06-24,04:24:20.000,175,10994448,13405,0,1687580659,13158.661082760002,80.84851583999989,53562.79156968
2023-06-24,04:24:21.000,175,10994494,13485,0,1687580660,13158.701500620002,80.86966322999797,53562.79156968
2023-06-24,04:24:22.000,175,10994464,13565,0,1687580661,13158.755391099992,80.89081062000332,53562.79855680001
2023-06-24,04:24:23.000,175,10994504,13445,0,1687580662,13158.762127410002,80.8767123600046,53562.777595440006
2023-06-24,04:24:24.000,175,10994501,13245,0,1687580663,13158.762127410002,80.94015452999884,53562.80554392
2023-06-24,04:24:25.000,175,10994449,13085,0,1687580664,13158.748654789997,80.94015452999884,53562.74265984
2023-06-24,04:24:26.000,175,10994495,13405,0,1687580665,13158.748654789997,80.98949844000163,53562.67278864
2023-06-24,04:24:27.000,175,10994473,13405,0,1687580666,13158.755391099992,80.96835105000355,53562.72868560001
2023-06-24,04:24:28.000,175,10994439,13245,0,1687580667,13158.802545270002,81.03884235000442,53562.74265984
2023-06-24,04:24:29.000,175,10994479,13605,0,1687580668,13158.836226819993,81.03179321999778,53562.77060832001
2023-06-24,04:24:30.000,175,10994478,13325,0,1687580669,13158.863172060002,81.07408800000121,53562.78458256
2023-06-24,04:24:31.000,175,10994488,13285,0,1687580670,13158.822754200002,81.09523538999929,53562.71471136
2023-06-24,04:24:32.000,175,10994450,13605,0,1687580671,13158.822754200002,81.11638278000464,53562.7636212
2023-06-24,04:24:33.000,175,10994454,13485,0,1687580672,13158.836226819993,81.1586775600008,53562.777595440006
2023-06-24,04:24:34.000,175,10994453,13325,0,1687580673,13158.822754200002,81.18687407999823,53562.707724240005
2023-06-24,04:24:35.000,175,10994485,13325,0,1687580674,13158.775600029992,81.27146363999782,53562.68676288
2023-06-24,04:24:36.000,175,10994501,13485,0,1687580675,13158.836226819993,81.31375842000125,53562.72868560001
2023-06-24,04:24:37.000,175,10994485,13405,0,1687580676,13158.903589920003,81.28556190000381,53562.79855680001
2023-06-24,04:24:38.000,175,10994436,13525,0,1687580677,13158.863172060002,81.31375842000125,53562.78458256
2023-06-24,04:24:39.000,175,10994516,13365,0,1687580678,13158.883380990002,81.30670929000189,53562.7636212
2023-06-24,04:24:40.000,175,10994478,13245,0,1687580679,13158.816017889993,81.36310233000404,53562.707724240005
2023-06-24,04:24:41.000,175,10994453,13125,0,1687580680,13158.809281579997,81.39129885000148,53562.66580152
2023-06-24,04:24:42.000,175,10994494,13245,0,1687580681,13158.829490509997,81.47588841000106,53562.69375
2023-06-24,04:24:43.000,175,10994501,13485,0,1687580682,13158.836226819993,81.47588841000106,53562.72169848001
2023-06-24,04:24:44.000,175,10994508,13485,0,1687580683,13158.856435749993,81.53933058000257,53562.74964696001
2023-06-24,04:24:45.000,175,10994491,13565,0,1687580684,13158.876644679993,81.60277275000408,53562.70073712001
2023-06-24,04:24:46.000,175,10994448,13325,0,1687580685,13158.836226819993,81.6168710100028,53562.71471136
2023-06-24,04:24:47.000,175,10994491,13365,0,1687580686,13158.896853609993,81.63801840000087,53562.756634080004
2023-06-24,04:24:48.000,175,10994467,13245,0,1687580687,13158.883380990002,81.70146057000238,53562.72169848001
2023-06-24,04:24:49.000,175,10994485,13525,0,1687580688,13158.950744089998,81.70146057000238,53562.756634080004
2023-06-24,04:24:50.000,175,10994434,13405,0,1687580689,13158.917062539993,81.73670621999918,53562.70073712001
2023-06-24,04:24:51.000,175,10994429,13165,0,1687580690,13158.964216709988,81.80014839000069,53562.72868560001
2023-06-24,04:24:52.000,175,10994498,13125,0,1687580691,13159.092206599998,81.79309926000133,53562.8334924
2023-06-24,04:24:53.000,175,10994439,13525,0,1687580692,13159.179778629994,81.80719752000005,53562.86842800001
2023-06-24,04:24:54.000,175,10994476,13405,0,1687580693,13159.213460179999,81.82129577999876,53562.84746664001
2023-06-24,04:24:55.000,175,10994487,13285,0,1687580694,13159.24714172999,81.87768882000091,53562.84047952
2023-06-24,04:24:56.000,175,10994450,13325,0,1687580695,13159.173042319999,81.91293446999771,53562.81253104
2023-06-24,04:24:57.000,175,10994513,13165,0,1687580696,13159.220196489994,81.9270327300037,53562.81253104
2023-06-24,04:24:58.000,175,10994471,13525,0,1687580697,13159.26735065999,81.98342576999858,53562.91035072
2023-06-24,04:24:59.000,175,10994471,13245,0,1687580698,13159.35492269,82.00457316000393,53562.86144088
2023-06-24,04:25:00.000,175,10994502,13045,0,1687580699,13159.34818637999,82.06801532999816,53562.924324960004
2023-06-24,04:25:01.000,175,10994465,13325,0,1687580700,13159.37513162,82.01867142000265,53562.924324960004
2023-06-24,04:25:02.000,175,10994492,13125,0,1687580701,13159.46943995999,82.01867142000265,53562.945286320006
2023-06-24,04:25:03.000,175,10994465,13605,0,1687580702,13159.523330439995,82.08211359000416,53562.91035072
2023-06-24,04:25:04.000,175,10994458,13325,0,1687580703,13159.55701199,82.09621185000287,53563.00118328
2023-06-24,04:25:05.000,175,10994493,13565,0,1687580704,13159.59742985,82.10326098000223,53563.0081704
2023-06-24,04:25:06.000,175,10994460,13645,0,1687580705,13159.63784771,82.11735924000095,53562.924324960004
2023-06-24,04:25:07.000,175,10994452,13125,0,1687580706,13159.691738189991,82.15260488999775,53562.93131208
2023-06-24,04:25:08.000,175,10994447,13365,0,1687580707,13159.792782839992,82.11735924000095,53563.05708024001
2023-06-24,04:25:09.000,175,10994474,13405,0,1687580708,13159.893827489992,82.12440837000031,53563.05708024001
2023-06-24,04:25:10.000,175,10994453,13325,0,1687580709,13159.887091179997,82.18080141000246,53563.1479128
2023-06-24,04:25:11.000,175,10994499,13725,0,1687580710,13159.826464389997,82.15260488999775,53563.043106000005
2023-06-24,04:25:12.000,175,10994483,13325,0,1687580711,13159.866882249997,82.19489967000118,53563.112977200006
2023-06-24,04:25:13.000,175,10994481,13405,0,1687580712,13159.907300109997,82.19489967000118,53563.112977200006
2023-06-24,04:25:14.000,175,10994471,13125,0,1687580713,13159.887091179997,82.2089979299999,53563.13393856001
2023-06-24,04:25:15.000,175,10994499,13365,0,1687580714,13159.873618559992,82.22309618999861,53563.11996432
2023-06-24,04:25:16.000,175,10994438,13285,0,1687580715,13159.934245349992,82.23719445000461,53563.18983552
2023-06-24,04:25:17.000,175,10994496,13285,0,1687580716,13160.008344759997,82.21604705999925,53563.25271960001
2023-06-24,04:25:18.000,175,10994481,13165,0,1687580717,13160.021817380002,82.22309618999861,53563.2876552
2023-06-24,04:25:19.000,175,10994455,13485,0,1687580718,13160.048762619997,82.25129271000333,53563.22477112001
2023-06-24,04:25:20.000,175,10994474,13445,0,1687580719,13160.001608450002,82.24424358000397,53563.23874536
2023-06-24,04:25:21.000,175,10994470,13605,0,1687580720,13160.035289999993,82.23014531999797,53563.30162944001
2023-06-24,04:25:22.000,175,10994461,13205,0,1687580721,13160.068971549998,82.25834184000269,53563.30162944001
2023-06-24,04:25:23.000,175,10994457,13445,0,1687580722,13160.089180479998,82.23014531999797,53563.33656504
2023-06-24,04:25:24.000,175,10994461,13365,0,1687580723,13160.156543579993,82.24424358000397,53563.40643624
2023-06-24,04:25:25.000,175,10994459,13605,0,1687580724,13160.163279889988,82.21604705999925,53563.40643624
2023-06-24,04:25:26.000,175,10994444,13285,0,1687580725,13160.149807269998,82.23014531999797,53563.44137184001
2023-06-24,04:25:27.000,175,10994466,13365,0,1687580726,13160.223906679988,82.18080141000246,53563.47630744
2023-06-24,04:25:28.000,175,10994489,13445,0,1687580727,13160.183488819988,82.15965402000438,53563.49028168001
2023-06-24,04:25:29.000,175,10994456,13285,0,1687580728,13160.244115609989,82.15965402000438,53563.4623332
2023-06-24,04:25:30.000,175,10994486,13405,0,1687580729,13160.230642989998,82.11031011000159,53563.49028168001
2023-06-24,04:25:31.000,175,10994450,13245,0,1687580730,13160.277797159993,82.11031011000159,53563.51823016001
2023-06-24,04:25:32.000,175,10994499,13605,0,1687580731,13160.392314429999,82.05391706999944,53563.595088480004
2023-06-24,04:25:33.000,175,10994488,13525,0,1687580732,13160.399050739994,82.025720550002,53563.595088480004
2023-06-24,04:25:34.000,175,10994507,13205,0,1687580733,13160.439468599994,82.03981881000072,53563.64399832
2023-06-24,04:25:35.000,175,10994486,13365,0,1687580734,13160.47315015,82.025720550002,53563.63002408
2023-06-24,04:25:36.000,175,10994474,13445,0,1687580735,13160.439468599994,81.96932750999986,53563.58111424
2023-06-24,04:25:37.000,175,10994498,13285,0,1687580736,13160.500095389994,81.94113099000242,53563.63701120001
2023-06-24,04:25:38.000,175,10994431,13325,0,1687580737,13160.55398587,81.9270327300037,53563.664959680005
2023-06-24,04:25:39.000,175,10994448,13485,0,1687580738,13160.601140039995,81.87768882000091,53563.72784376001
2023-06-24,04:25:40.000,175,10994461,13165,0,1687580739,13160.58766741999,81.80719752000005,53563.73483088001
2023-06-24,04:25:41.000,175,10994492,13405,0,1687580740,13160.60787634999,81.78605013000197,53563.76976648
2023-06-24,04:25:42.000,175,10994451,13285,0,1687580741,13160.60787634999,81.77900100000261,53563.79771496
2023-06-24,04:25:43.000,175,10994518,13245,0,1687580742,13160.61461266,81.7508044799979,53563.77675360001
2023-06-24,04:25:44.000,175,10994467,13605,0,1687580743,13160.5741948,81.76490274000389,53563.79072784
2023-06-24,04:25:45.000,175,10994456,13285,0,1687580744,13160.56745848999,81.7155588300011,53563.83963768
2023-06-24,04:25:46.000,175,10994436,13365,0,1687580745,13160.500095389994,81.70146057000238,53563.832650560005
2023-06-24,04:25:47.000,175,10994478,13565,0,1687580746,13160.452941219999,81.67326404999767,53563.8116892
2023-06-24,04:25:48.000,175,10994473,13285,0,1687580747,13160.46641383999,81.60982188000344,53563.88854752
2023-06-24,04:25:49.000,175,10994457,13405,0,1687580748,13160.479886459994,81.58162535999872,53563.916496
2023-06-24,04:25:50.000,175,10994469,13285,0,1687580749,13160.439468599994,81.55342884000129,53563.89553464001
2023-06-24,04:25:51.000,175,10994464,13165,0,1687580750,13160.365369189989,81.51818319000449,53563.87457328001
2023-06-24,04:25:52.000,175,10994464,13205,0,1687580751,13160.324951329989,81.53228145000321,53563.916496
2023-06-24,04:25:53.000,175,10994476,13245,0,1687580752,13160.311478709998,81.48998666999978,53563.951431600006
2023-06-24,04:25:54.000,175,10994454,13285,0,1687580753,13160.324951329989,81.4335936300049,53563.97239296001
2023-06-24,04:25:55.000,175,10994497,13365,0,1687580754,13160.250851919998,81.45474102000298,53563.94444448001
2023-06-24,04:25:56.000,175,10994492,13205,0,1687580755,13160.250851919998,81.42654449999827,53563.916496
2023-06-24,04:25:57.000,175,10994487,13325,0,1687580756,13160.237379299993,81.39129885000148,53564.000341440005
2023-06-24,04:25:58.000,175,10994448,13365,0,1687580757,13160.210434059998,81.39129885000148,53563.96540584
2023-06-24,04:25:59.000,175,10994441,13165,0,1687580758,13160.203697749988,81.36310233000404,53563.90950888
2023-06-24,04:26:00.000,175,10994478,13245,0,1687580759,13160.068971549998,81.31375842000125,53563.90252176001
2023-06-24,04:26:01.000,175,10994462,13165,0,1687580760,13160.068971549998,81.29966016000253,53563.93745736
2023-06-24,04:26:02.000,175,10994468,13605,0,1687580761,13160.068971549998,81.33490580999933,53564.03527704
2023-06-24,04:26:03.000,175,10994439,13365,0,1687580762,13160.042026310002,81.35605320000468,53564.01431568
2023-06-24,04:26:04.000,175,10994437,13445,0,1687580763,13160.042026310002,81.34900406999805,53564.07021264001
2023-06-24,04:26:05.000,175,10994509,13405,0,1687580764,13160.008344759997,81.32785667999997,53564.02130280001
2023-06-24,04:26:06.000,175,10994493,13285,0,1687580765,13159.947717969997,81.32080755000061,53564.03527704
2023-06-24,04:26:07.000,175,10994393,13365,0,1687580766,13159.994872139992,81.29966016000253,53564.03527704
2023-06-24,04:26:08.000,175,10994536,13325,0,1687580767,13159.954454279992,81.28556190000381,53564.03527704
2023-06-24,04:26:09.000,175,10994494,13365,0,1687580768,13159.961190590002,81.34195493999869,53564.10514824
2023-06-24,04:26:10.000,175,10994512,13405,0,1687580769,13159.961190590002,81.32785667999997,53563.99335432001
2023-06-24,04:26:11.000,175,10994427,13285,0,1687580770,13159.947717969997,81.32785667999997,53564.07719976
2023-06-24,04:26:12.000,175,10994428,13205,0,1687580771,13160.035289999993,81.28556190000381,53564.17501944
2023-06-24,04:26:13.000,175,10994453,13405,0,1687580772,13160.021817380002,81.26441450999846,53564.17501944
2023-06-24,04:26:14.000,175,10994461,13405,0,1687580773,13160.048762619997,81.34195493999869,53564.216942160005
2023-06-24,04:26:15.000,175,10994495,13325,0,1687580774,13160.042026310002,81.34900406999805,53564.20296792
2023-06-24,04:26:16.000,175,10994495,13365,0,1687580775,13160.042026310002,81.36310233000404,53564.17501944
2023-06-24,04:26:17.000,175,10994452,13325,0,1687580776,13160.028553689997,81.32785667999997,53564.20296792
2023-06-24,04:26:18.000,175,10994450,13205,0,1687580777,13160.028553689997,81.33490580999933,53564.17501944
2023-06-24,04:26:19.000,175,10994456,13245,0,1687580778,13160.136334649993,81.34195493999869,53564.27283912
2023-06-24,04:26:20.000,175,10994488,13605,0,1687580779,13160.203697749988,81.33490580999933,53564.32873608001
2023-06-24,04:26:21.000,175,10994445,13405,0,1687580780,13160.190225129998,81.3701514600034,53564.3706588
2023-06-24,04:26:22.000,175,10994450,13165,0,1687580781,13160.170016199998,81.36310233000404,53564.37764592001
2023-06-24,04:26:23.000,175,10994464,13285,0,1687580782,13160.183488819988,81.39129885000148,53564.36367168
2023-06-24,04:26:24.000,175,10994461,13365,0,1687580783,13160.230642989998,81.41949536999891,53564.36367168
2023-06-24,04:26:25.000,175,10994476,13605,0,1687580784,13160.237379299993,81.47588841000106,53564.40559440001
2023-06-24,04:26:26.000,175,10994496,13605,0,1687580785,13160.264324539989,81.47588841000106,53564.35668456001
2023-06-24,04:26:27.000,175,10994501,13245,0,1687580786,13160.257588229993,81.47588841000106,53564.433542880004
2023-06-24,04:26:28.000,175,10994505,13325,0,1687580787,13160.372105499999,81.41244623999955,53564.52437544001
2023-06-24,04:26:29.000,175,10994477,13485,0,1687580788,13160.47315015,81.41244623999955,53564.51738832
2023-06-24,04:26:30.000,175,10994444,13485,0,1687580789,13160.459677529994,81.48998666999978,53564.57328528001
2023-06-24,04:26:31.000,175,10994449,13205,0,1687580790,13160.51356801,81.44064276000427,53564.58725952
2023-06-24,04:26:32.000,175,10994491,13445,0,1687580791,13160.54724955999,81.4688392800017,53564.58725952
2023-06-24,04:26:33.000,175,10994524,13405,0,1687580792,13160.540513249995,81.5040849299985,53564.55931104
2023-06-24,04:26:34.000,175,10994496,13085,0,1687580793,13160.66850313999,81.49703579999914,53564.6850792
2023-06-24,04:26:35.000,175,10994486,13445,0,1687580794,13160.66850313999,81.54637971000193,53564.64315648001
2023-06-24,04:26:36.000,175,10994495,13165,0,1687580795,13160.681975759995,81.53228145000321,53564.69905344
2023-06-24,04:26:37.000,175,10994478,13125,0,1687580796,13160.74933885999,81.54637971000193,53564.74097616001
2023-06-24,04:26:38.000,175,10994481,13405,0,1687580797,13160.762811479995,81.56047797000065,53564.768924640004
2023-06-24,04:26:39.000,175,10994465,13365,0,1687580798,13160.76954778999,81.55342884000129,53564.77591176
2023-06-24,04:26:40.000,175,10994483,13245,0,1687580799,13160.783020409996,81.60982188000344,53564.7549504
2023-06-24,04:26:41.000,175,10994450,13405,0,1687580800,13160.75607517,81.64506753000023,53564.768924640004
2023-06-24,04:26:42.000,175,10994438,13325,0,1687580801,13160.83691089,81.63096927000151,53564.81783448
2023-06-24,04:26:43.000,175,10994468,13485,0,1687580802,13160.83017457999,81.63096927000151,53564.87373144
2023-06-24,04:26:44.000,175,10994469,13165,0,1687580803,13160.863856129996,81.60982188000344,53564.964564
2023-06-24,04:26:45.000,175,10994497,13365,0,1687580804,13160.83691089,81.60982188000344,53564.92962840001
2023-06-24,04:26:46.000,175,10994436,13245,0,1687580805,13160.85711982,81.58867448999808,53564.95058976001
2023-06-24,04:26:47.000,175,10994458,13325,0,1687580806,13160.89753768,81.6168710100028,53565.01347384
2023-06-24,04:26:48.000,175,10994432,13525,0,1687580807,13160.863856129996,81.60277275000408,53565.01347384
2023-06-24,04:26:49.000,175,10994513,13165,0,1687580808,13160.890801369991,81.59572362000472,53565.055396560005
2023-06-24,04:26:50.000,175,10994488,13245,0,1687580809,13160.890801369991,81.58867448999808,53565.07635792001
2023-06-24,04:26:51.000,175,10994457,13245,0,1687580810,13160.89753768,81.59572362000472,53565.08334504
2023-06-24,04:26:52.000,175,10994481,13485,0,1687580811,13160.958164470001,81.62392014000216,53565.223087440005
2023-06-24,04:26:53.000,175,10994463,13125,0,1687580812,13160.944691849996,81.57457622999937,53565.21610032001
2023-06-24,04:26:54.000,175,10994471,13285,0,1687580813,13160.924482919996,81.5675271,53565.2091132
2023-06-24,04:26:55.000,175,10994447,13405,0,1687580814,13160.911010299991,81.54637971000193,53565.25103592
2023-06-24,04:26:56.000,175,10994510,13405,0,1687580815,13160.870592439991,81.53228145000321,53565.223087440005
2023-06-24,04:26:57.000,175,10994466,13365,0,1687580816,13160.87732875,81.53933058000257,53565.26501016001
2023-06-24,04:26:58.000,175,10994476,13445,0,1687580817,13160.951428159991,81.51818319000449,53565.3488556
2023-06-24,04:26:59.000,175,10994469,13605,0,1687580818,13160.89753768,81.56047797000065,53565.36981696
2023-06-24,04:27:00.000,175,10994472,13125,0,1687580819,13160.89753768,81.55342884000129,53565.341868480005
2023-06-24,04:27:01.000,175,10994482,13045,0,1687580820,13160.904273989996,81.54637971000193,53565.37680408
2023-06-24,04:27:02.000,175,10994478,13405,0,1687580821,13160.91774661,81.51818319000449,53565.45366240001
2023-06-24,04:27:03.000,175,10994418,13685,0,1687580822,13160.937955540001,81.53228145000321,53565.44667528
2023-06-24,04:27:04.000,175,10994454,13565,0,1687580823,13160.863856129996,81.48998666999978,53565.37680408
2023-06-24,04:27:05.000,175,10994450,13165,0,1687580824,13160.911010299991,81.51113405999786,53565.460649520006
2023-06-24,04:27:06.000,175,10994429,13605,0,1687580825,13160.904273989996,81.47588841000106,53565.4187268
2023-06-24,04:27:07.000,175,10994482,13045,0,1687580826,13160.91774661,81.49703579999914,53565.42571392
2023-06-24,04:27:08.000,175,10994468,13245,0,1687580827,13160.951428159991,81.49703579999914,53565.460649520006
2023-06-24,04:27:09.000,175,10994456,13525,0,1687580828,13160.951428159991,81.48998666999978,53565.49558512
2023-06-24,04:27:10.000,175,10994452,13565,0,1687580829,13160.911010299991,81.5040849299985,53565.49558512
2023-06-24,04:27:11.000,175,10994418,13365,0,1687580830,13160.89753768,81.54637971000193,53565.460649520006
2023-06-24,04:27:12.000,175,10994449,13365,0,1687580831,13160.904273989996,81.53228145000321,53565.460649520006
2023-06-24,04:27:13.000,175,10994462,13365,0,1687580832,13160.951428159991,81.59572362000472,53565.5235336
2023-06-24,04:27:14.000,175,10994473,13285,0,1687580833,13160.978373400001,81.62392014000216,53565.48161088001
2023-06-24,04:27:15.000,175,10994458,13245,0,1687580834,13160.924482919996,81.65211665999959,53565.488598
2023-06-24,04:27:16.000,175,10994493,13245,0,1687580835,13160.931219229991,81.64506753000023,53565.51654648
2023-06-24,04:27:17.000,175,10994481,13405,0,1687580836,13160.978373400001,81.65916578999895,53565.55148208001
2023-06-24,04:27:18.000,175,10994482,13165,0,1687580837,13160.870592439991,81.65916578999895,53565.5235336
2023-06-24,04:27:19.000,175,10994500,13245,0,1687580838,13160.944691849996,81.6803131800043,53565.54449496
2023-06-24,04:27:20.000,175,10994481,13445,0,1687580839,13160.870592439991,81.70850970000174,53565.439688160004
2023-06-24,04:27:21.000,175,10994492,13285,0,1687580840,13160.85711982,81.72965708999982,53565.5235336
2023-06-24,04:27:22.000,175,10994493,13485,0,1687580841,13160.91774661,81.74375534999854,53565.51654648
2023-06-24,04:27:23.000,175,10994439,13245,0,1687580842,13160.91774661,81.77900100000261,53565.51654648
2023-06-24,04:27:24.000,175,10994493,13445,0,1687580843,13160.937955540001,81.78605013000197,53565.56545632
2023-06-24,04:27:25.000,175,10994490,13765,0,1687580844,13160.958164470001,81.80014839000069,53565.53052072001
2023-06-24,04:27:26.000,175,10994461,13245,0,1687580845,13160.964900779996,81.84244317000412,53565.558469200005
2023-06-24,04:27:27.000,175,10994461,13445,0,1687580846,13161.059209120001,81.80719752000005,53565.56545632
2023-06-24,04:27:28.000,175,10994465,13645,0,1687580847,13161.072681739992,81.85654143000284,53565.55148208001
2023-06-24,04:27:29.000,175,10994491,13285,0,1687580848,13161.072681739992,81.87063969000155,53565.57943056001
2023-06-24,04:27:30.000,175,10994447,13205,0,1687580849,13161.099626980002,81.87063969000155,53565.51654648
2023-06-24,04:27:31.000,175,10994455,13605,0,1687580850,13161.106363289997,81.90588533999835,53565.5934048
2023-06-24,04:27:32.000,175,10994457,13125,0,1687580851,13161.193935319992,81.89883620999899,53565.67026312001
2023-06-24,04:27:33.000,175,10994485,13445,0,1687580852,13161.214144249992,81.91293446999771,53565.628340400006
2023-06-24,04:27:34.000,175,10994460,13405,0,1687580853,13161.254562109993,81.90588533999835,53565.64231464
2023-06-24,04:27:35.000,175,10994498,13485,0,1687580854,13161.261298420002,81.89178707999963,53565.64930176001
2023-06-24,04:27:36.000,175,10994445,13405,0,1687580855,13161.268034729997,81.91998360000434,53565.607379040004
2023-06-24,04:27:37.000,175,10994509,13125,0,1687580856,13161.241089490002,81.97637663999922,53565.558469200005
2023-06-24,04:27:38.000,175,10994446,13365,0,1687580857,13161.321925210003,81.98342576999858,53565.68423736
2023-06-24,04:27:39.000,175,10994515,13245,0,1687580858,13161.348870449998,81.99752403000457,53565.677250240005
2023-06-24,04:27:40.000,175,10994457,13205,0,1687580859,13161.321925210003,81.99047489999793,53565.70519872
2023-06-24,04:27:41.000,175,10994450,13325,0,1687580860,13161.362343069988,82.04686794000008,53565.70519872
2023-06-24,04:27:42.000,175,10994454,13205,0,1687580861,13161.429706169998,81.99752403000457,53565.740134319996
2023-06-24,04:27:43.000,175,10994425,13165,0,1687580862,13161.389288309998,82.06801532999816,53565.677250240005
2023-06-24,04:27:44.000,175,10994469,13445,0,1687580863,13161.362343069988,82.0750644600048,53565.75410856
2023-06-24,04:27:45.000,175,10994473,13205,0,1687580864,13161.335397829993,82.14555575999839,53565.663276
2023-06-24,04:27:46.000,175,10994475,13205,0,1687580865,13161.321925210003,82.10326098000223,53565.69821160001
2023-06-24,04:27:47.000,175,10994474,13205,0,1687580866,13161.321925210003,82.16670315000374,53565.775069920004
2023-06-24,04:27:48.000,175,10994470,13525,0,1687580867,13161.328661519998,82.18080141000246,53565.82397976
2023-06-24,04:27:49.000,175,10994486,13605,0,1687580868,13161.301716280002,82.22309618999861,53565.78205704
2023-06-24,04:27:50.000,175,10994499,13525,0,1687580869,13161.274771039993,82.26539097000204,53565.740134319996
2023-06-24,04:27:51.000,175,10994450,13325,0,1687580870,13161.241089490002,82.30063661999884,53565.8030184
2023-06-24,04:27:52.000,175,10994465,13365,0,1687580871,13161.220880560002,82.29358748999948,53565.81699264001
2023-06-24,04:27:53.000,175,10994454,13005,0,1687580872,13161.133308529992,82.33588227000291,53565.78205704
2023-06-24,04:27:54.000,175,10994469,13285,0,1687580873,13161.166990079997,82.3076857499982,53565.796031280006
2023-06-24,04:27:55.000,175,10994465,13245,0,1687580874,13161.153517459992,82.37112791999971,53565.81000552
2023-06-24,04:27:56.000,175,10994454,13285,0,1687580875,13161.153517459992,82.38522617999843,53565.78205704
2023-06-24,04:27:57.000,175,10994477,13485,0,1687580876,13161.140044840002,82.4204718300025,53565.85192824
2023-06-24,04:27:58.000,175,10994458,13525,0,1687580877,13161.119835910002,82.40637357000378,53565.844941120005
2023-06-24,04:27:59.000,175,10994454,13525,0,1687580878,13161.072681739992,82.42752096000186,53565.8030184
2023-06-24,04:28:00.000,175,10994510,13365,0,1687580879,13161.025527569996,82.44161922000058,53565.83096688
2023-06-24,04:28:01.000,175,10994425,13165,0,1687580880,13161.032263879992,82.49096313000337,53565.7331472
2023-06-24,04:28:02.000,175,10994504,13365,0,1687580881,13161.072681739992,82.51211052000144,53565.81000552
2023-06-24,04:28:03.000,175,10994442,13485,0,1687580882,13161.025527569996,82.47686487000465,53565.76109568
2023-06-24,04:28:04.000,175,10994472,13285,0,1687580883,13161.086154359997,82.50506139000208,53565.8030184
2023-06-24,04:28:05.000,175,10994471,13445,0,1687580884,13161.079418050002,82.49801226000272,53565.75410856
2023-06-24,04:28:06.000,175,10994493,13085,0,1687580885,13161.059209120001,82.5191596500008,53565.740134319996
2023-06-24,04:28:07.000,175,10994465,13085,0,1687580886,13161.072681739992,82.54030703999888,53565.76808280001
2023-06-24,04:28:08.000,175,10994466,13365,0,1687580887,13161.059209120001,82.50506139000208,53565.76808280001
2023-06-24,04:28:09.000,175,10994446,13325,0,1687580888,13161.018791260001,82.57555269000295,53565.69821160001
2023-06-24,04:28:10.000,175,10994477,13565,0,1687580889,13161.032263879992,82.54735616999824,53565.71218584
2023-06-24,04:28:11.000,175,10994463,13285,0,1687580890,13161.012054949992,82.56145443000423,53565.67026312001
2023-06-24,04:28:12.000,175,10994499,13405,0,1687580891,13161.106363289997,82.55440530000487,53565.78904416001
2023-06-24,04:28:13.000,175,10994510,13405,0,1687580892,13161.146781149997,82.60374921000039,53565.74712144001
2023-06-24,04:28:14.000,175,10994457,13245,0,1687580893,13161.119835910002,82.59670008000103,53565.677250240005
2023-06-24,04:28:15.000,175,10994445,13325,0,1687580894,13161.166990079997,82.63194572999782,53565.677250240005
2023-06-24,04:28:16.000,175,10994422,13445,0,1687580895,13161.166990079997,82.64604399000382,53565.677250240005
2023-06-24,04:28:17.000,175,10994452,13085,0,1687580896,13161.214144249992,82.66014225000254,53565.64231464
2023-06-24,04:28:18.000,175,10994470,13485,0,1687580897,13161.227616869997,82.65309312000318,53565.70519872
2023-06-24,04:28:19.000,175,10994491,13245,0,1687580898,13161.133308529992,82.68128964000061,53565.67026312001
2023-06-24,04:28:20.000,175,10994480,13285,0,1687580899,13161.153517459992,82.68128964000061,53565.69122448
2023-06-24,04:28:21.000,175,10994468,13085,0,1687580900,13161.153517459992,82.70243702999869,53565.71218584
2023-06-24,04:28:22.000,175,10994500,13445,0,1687580901,13161.160253770002,82.7306335500034,53565.75410856
2023-06-24,04:28:23.000,175,10994498,13485,0,1687580902,13161.106363289997,82.70948615999805,53565.726160080005
2023-06-24,04:28:24.000,175,10994474,13565,0,1687580903,13161.072681739992,82.72358442000404,53565.69122448
2023-06-24,04:28:25.000,175,10994472,13245,0,1687580904,13161.005318639996,82.71653529000469,53565.71218584
2023-06-24,04:28:26.000,175,10994485,13445,0,1687580905,13160.937955540001,82.74473181000212,53565.677250240005
2023-06-24,04:28:27.000,175,10994464,13365,0,1687580906,13160.890801369991,82.71653529000469,53565.63532752
2023-06-24,04:28:28.000,175,10994464,13365,0,1687580907,13160.924482919996,82.72358442000404,53565.663276
2023-06-24,04:28:29.000,175,10994494,13205,0,1687580908,13160.964900779996,82.72358442000404,53565.74712144001
2023-06-24,04:28:30.000,175,10994459,13245,0,1687580909,13160.89753768,82.70243702999869,53565.71218584
2023-06-24,04:28:31.000,175,10994463,13405,0,1687580910,13160.863856129996,82.70948615999805,53565.663276
2023-06-24,04:28:32.000,175,10994498,13445,0,1687580911,13160.79649303,82.70243702999869,53565.63532752
2023-06-24,04:28:33.000,175,10994462,13285,0,1687580912,13160.742602549995,82.75883007000084,53565.63532752
2023-06-24,04:28:34.000,175,10994457,13405,0,1687580913,13160.7762841,82.77292832999956,53565.71218584
2023-06-24,04:28:35.000,175,10994488,13245,0,1687580914,13160.702184689995,82.7306335500034,53565.69122448
2023-06-24,04:28:36.000,175,10994486,13205,0,1687580915,13160.72912992999,82.72358442000404,53565.71218584
2023-06-24,04:28:37.000,175,10994463,13365,0,1687580916,13160.702184689995,82.73768268000276,53565.796031280006
2023-06-24,04:28:38.000,175,10994463,13285,0,1687580917,13160.73586624,82.70948615999805,53565.75410856
2023-06-24,04:28:39.000,175,10994494,13285,0,1687580918,13160.68871206999,82.70948615999805,53565.75410856
2023-06-24,04:28:40.000,175,10994454,13245,0,1687580919,13160.64829420999,82.68833876999997,53565.67026312001
2023-06-24,04:28:41.000,175,10994480,13245,0,1687580920,13160.641557899995,82.70243702999869,53565.67026312001
2023-06-24,04:28:42.000,175,10994444,13365,0,1687580921,13160.661766829995,82.70243702999869,53565.663276
2023-06-24,04:28:43.000,175,10994449,13245,0,1687580922,13160.661766829995,82.70243702999869,53565.677250240005
2023-06-24,04:28:44.000,175,10994485,13285,0,1687580923,13160.67523945,82.68833876999997,53565.64930176001
2023-06-24,04:28:45.000,175,10994511,13165,0,1687580924,13160.67523945,82.68128964000061,53565.62135328001
2023-06-24,04:28:46.000,175,10994495,13365,0,1687580925,13160.67523945,82.70243702999869,53565.58641768
2023-06-24,04:28:47.000,175,10994477,13125,0,1687580926,13160.70892099999,82.64604399000382,53565.64231464
2023-06-24,04:28:48.000,175,10994519,13285,0,1687580927,13160.71565731,82.6671913800019,53565.60039192001
2023-06-24,04:28:49.000,175,10994494,13245,0,1687580928,13160.70892099999,82.68833876999997,53565.607379040004
2023-06-24,04:28:50.000,175,10994480,13365,0,1687580929,13160.69544838,82.6671913800019,53565.558469200005
2023-06-24,04:28:51.000,175,10994478,13165,0,1687580930,13160.71565731,82.6671913800019,53565.50257224001
2023-06-24,04:28:52.000,175,10994494,13205,0,1687580931,13160.7762841,82.67424051000125,53565.54449496
2023-06-24,04:28:53.000,175,10994503,13205,0,1687580932,13160.75607517,82.67424051000125,53565.572443439996
2023-06-24,04:28:54.000,175,10994475,13325,0,1687580933,13160.80996564999,82.64604399000382,53565.5235336
2023-06-24,04:28:55.000,175,10994515,13445,0,1687580934,13160.7762841,82.70243702999869,53565.558469200005
2023-06-24,04:28:56.000,175,10994440,13405,0,1687580935,13160.75607517,82.68833876999997,53565.46763664
2023-06-24,04:28:57.000,175,10994521,13725,0,1687580936,13160.71565731,82.69538789999933,53565.50257224001
2023-06-24,04:28:58.000,175,10994488,13005,0,1687580937,13160.78975671999,82.70243702999869,53565.57943056001
2023-06-24,04:28:59.000,175,10994449,13405,0,1687580938,13160.783020409996,82.69538789999933,53565.55148208001
2023-06-24,04:29:00.000,175,10994485,13365,0,1687580939,13160.80996564999,82.70243702999869,53565.54449496
2023-06-24,04:29:01.000,175,10994508,13485,0,1687580940,13160.80996564999,82.70948615999805,53565.5235336
2023-06-24,04:29:02.000,175,10994490,13245,0,1687580941,13160.87732875,82.66014225000254,53565.55148208001
2023-06-24,04:29:03.000,175,10994479,13165,0,1687580942,13160.884065059996,82.66014225000254,53565.558469200005
2023-06-24,04:29:04.000,175,10994484,13245,0,1687580943,13160.911010299991,82.65309312000318,53565.488598
2023-06-24,04:29:05.000,175,10994464,13325,0,1687580944,13160.931219229991,82.65309312000318,53565.53750784
2023-06-24,04:29:06.000,175,10994486,13245,0,1687580945,13160.958164470001,82.64604399000382,53565.48161088001
2023-06-24,04:29:07.000,175,10994467,13205,0,1687580946,13160.924482919996,82.62489659999846,53565.51654648
2023-06-24,04:29:08.000,175,10994473,13605,0,1687580947,13161.012054949992,82.59670008000103,53565.56545632
2023-06-24,04:29:09.000,175,10994476,13285,0,1687580948,13161.059209120001,82.58965095000167,53565.607379040004
2023-06-24,04:29:10.000,175,10994479,13525,0,1687580949,13161.059209120001,82.56850356000359,53565.56545632
2023-06-24,04:29:11.000,175,10994515,13445,0,1687580950,13161.018791260001,82.60374921000039,53565.51654648
2023-06-24,04:29:12.000,175,10994473,13365,0,1687580951,13161.065945429997,82.5191596500008,53565.55148208001
2023-06-24,04:29:13.000,175,10994450,13165,0,1687580952,13161.119835910002,82.52620878000016,53565.5235336
2023-06-24,04:29:14.000,175,10994487,13205,0,1687580953,13161.153517459992,82.47686487000465,53565.61436616
2023-06-24,04:29:15.000,175,10994487,13445,0,1687580954,13161.153517459992,82.483914000004,53565.558469200005
2023-06-24,04:29:16.000,175,10994479,13485,0,1687580955,13161.207407939997,82.44866834999993,53565.5235336
2023-06-24,04:29:17.000,175,10994500,13605,0,1687580956,13161.254562109993,82.4204718300025,53565.64231464
2023-06-24,04:29:18.000,175,10994508,13285,0,1687580957,13161.288243659998,82.37817704999907,53565.61436616
2023-06-24,04:29:19.000,175,10994546,13205,0,1687580958,13161.335397829993,82.37112791999971,53565.69122448
2023-06-24,04:29:20.000,175,10994507,13525,0,1687580959,13161.301716280002,82.34998053000163,53565.57943056001
2023-06-24,04:29:21.000,175,10994497,12925,0,1687580960,13161.315188899993,82.3217840100042,53565.57943056001
2023-06-24,04:29:22.000,175,10994480,13205,0,1687580961,13161.362343069988,82.3217840100042,53565.62135328001
2023-06-24,04:29:23.000,175,10994488,13605,0,1687580962,13161.375815689993,82.27948923000076,53565.677250240005
2023-06-24,04:29:24.000,175,10994477,13325,0,1687580963,13161.409497239998,82.23719445000461,53565.69821160001
2023-06-24,04:29:25.000,175,10994472,13205,0,1687580964,13161.443178789988,82.22309618999861,53565.69122448
2023-06-24,04:29:26.000,175,10994508,12925,0,1687580965,13161.436442479993,82.18080141000246,53565.663276
2023-06-24,04:29:27.000,175,10994484,13285,0,1687580966,13161.476860339993,82.20194880000054,53565.76109568
2023-06-24,04:29:28.000,175,10994501,13405,0,1687580967,13161.497069269994,82.19489967000118,53565.71218584
2023-06-24,04:29:29.000,175,10994490,13285,0,1687580968,13161.510541889998,82.14555575999839,53565.740134319996
2023-06-24,04:29:30.000,175,10994508,13285,0,1687580969,13161.409497239998,82.18080141000246,53565.740134319996
2023-06-24,04:29:31.000,175,10994446,13365,0,1687580970,13161.429706169998,82.18785054000182,53565.76109568
2023-06-24,04:29:32.000,175,10994487,13605,0,1687580971,13161.490332959998,82.1737522800031,53565.83795400001
2023-06-24,04:29:33.000,175,10994463,13485,0,1687580972,13161.524014509989,82.13145749999967,53565.8728896
2023-06-24,04:29:34.000,175,10994506,13485,0,1687580973,13161.470124029998,82.16670315000374,53565.775069920004
2023-06-24,04:29:35.000,175,10994517,13205,0,1687580974,13161.517278199994,82.11735924000095,53565.83795400001
2023-06-24,04:29:36.000,175,10994490,13285,0,1687580975,13161.490332959998,82.1737522800031,53565.86590248001
2023-06-24,04:29:37.000,175,10994473,13445,0,1687580976,13161.497069269994,82.13850662999903,53565.8728896
2023-06-24,04:29:38.000,175,10994450,13245,0,1687580977,13161.510541889998,82.14555575999839,53565.893850960005
2023-06-24,04:29:39.000,175,10994467,13205,0,1687580978,13161.497069269994,82.1737522800031,53565.93577368001
2023-06-24,04:29:40.000,175,10994430,13365,0,1687580979,13161.449915099998,82.1737522800031,53565.86590248001
2023-06-24,04:29:41.000,175,10994477,13445,0,1687580980,13161.443178789988,82.14555575999839,53565.942760800004
2023-06-24,04:29:42.000,175,10994486,13485,0,1687580981,13161.470124029998,82.13850662999903,53566.012632000005
2023-06-24,04:29:43.000,175,10994520,13325,0,1687580982,13161.449915099998,82.1737522800031,53566.01961912
2023-06-24,04:29:44.000,175,10994501,13325,0,1687580983,13161.396024619993,82.15965402000438,53566.012632000005
2023-06-24,04:29:45.000,175,10994445,13445,0,1687580984,13161.355606759993,82.18785054000182,53565.9776964
2023-06-24,04:29:46.000,175,10994496,13325,0,1687580985,13161.315188899993,82.2089979299999,53566.00564488001
2023-06-24,04:29:47.000,175,10994414,13205,0,1687580986,13161.335397829993,82.20194880000054,53566.061541840005
2023-06-24,04:29:48.000,175,10994477,13205,0,1687580987,13161.369079379998,82.25834184000269,53566.05455472001
2023-06-24,04:29:49.000,175,10994459,13365,0,1687580988,13161.308452589998,82.26539097000204,53566.131413040006
2023-06-24,04:29:50.000,175,10994474,13445,0,1687580989,13161.247825799997,82.2724401000014,53566.061541840005
2023-06-24,04:29:51.000,175,10994466,13205,0,1687580990,13161.247825799997,82.29358748999948,53566.13840016
2023-06-24,04:29:52.000,175,10994472,13165,0,1687580991,13161.247825799997,82.3076857499982,53566.12442592001
2023-06-24,04:29:53.000,175,10994497,13365,0,1687580992,13161.227616869997,82.27948923000076,53566.09647744
2023-06-24,04:29:54.000,175,10994484,13085,0,1687580993,13161.193935319992,82.33588227000291,53566.10346456001
2023-06-24,04:29:55.000,175,10994494,13445,0,1687580994,13161.187199009997,82.35702966000099,53566.15237440001
2023-06-24,04:29:56.000,175,10994485,13245,0,1687580995,13161.160253770002,82.38522617999843,53566.1174388
2023-06-24,04:29:57.000,175,10994524,13445,0,1687580996,13161.200671630002,82.37112791999971,53566.18731
2023-06-24,04:29:58.000,175,10994492,13605,0,1687580997,13161.153517459992,82.39227530999779,53566.14538728
2023-06-24,04:29:59.000,175,10994533,13325,0,1687580998,13161.146781149997,82.37817704999907,53566.131413040006
2023-06-24,04:30:00.000,175,10994482,13405,0,1687580999,13161.092890669992,82.44161922000058,53566.08250320001
2023-06-24,04:30:01.000,175,10994456,13485,0,1687581000,13161.113099599992,82.41342270000314,53566.15237440001
2023-06-24,04:30:02.000,175,10994506,13725,0,1687581001,13161.079418050002,82.43457009000122,53566.09647744
2023-06-24,04:30:03.000,175,10994449,13445,0,1687581002,13161.153517459992,82.42752096000186,53566.180322880005
2023-06-24,04:30:04.000,175,10994491,13205,0,1687581003,13161.166990079997,82.43457009000122,53566.20128424001
2023-06-24,04:30:05.000,175,10994507,13205,0,1687581004,13161.146781149997,82.40637357000378,53566.25019408001
2023-06-24,04:30:06.000,175,10994467,13445,0,1687581005,13161.146781149997,82.4204718300025,53566.22224560001
2023-06-24,04:30:07.000,175,10994477,13085,0,1687581006,13161.119835910002,82.43457009000122,53566.15936152
2023-06-24,04:30:08.000,175,10994519,13325,0,1687581007,13161.119835910002,82.42752096000186,53566.20827136
2023-06-24,04:30:09.000,175,10994482,13445,0,1687581008,13161.173726389992,82.43457009000122,53566.229232720005
2023-06-24,04:30:10.000,175,10994471,13245,0,1687581009,13161.153517459992,82.43457009000122,53566.20827136
2023-06-24,04:30:11.000,175,10994475,13445,0,1687581010,13161.106363289997,82.44161922000058,53566.15936152
2023-06-24,04:30:12.000,175,10994459,13085,0,1687581011,13161.193935319992,82.44161922000058,53566.26416832
2023-06-24,04:30:13.000,175,10994483,13205,0,1687581012,13161.166990079997,82.39932444000442,53566.26416832
2023-06-24,04:30:14.000,175,10994443,13485,0,1687581013,13161.180462700002,82.39227530999779,53566.25019408001
2023-06-24,04:30:15.000,175,10994497,13525,0,1687581014,13161.187199009997,82.39227530999779,53566.30609104
2023-06-24,04:30:16.000,175,10994454,13405,0,1687581015,13161.065945429997,82.41342270000314,53566.16634864
2023-06-24,04:30:17.000,175,10994528,13525,0,1687581016,13161.099626980002,82.37112791999971,53566.19429712
2023-06-24,04:30:18.000,175,10994470,13245,0,1687581017,13161.113099599992,82.37112791999971,53566.28512968
2023-06-24,04:30:19.000,175,10994487,13325,0,1687581018,13161.113099599992,82.37112791999971,53566.28512968
2023-06-24,04:30:20.000,175,10994447,13445,0,1687581019,13161.079418050002,82.34998053000163,53566.28512968
2023-06-24,04:30:21.000,175,10994483,13565,0,1687581020,13161.079418050002,82.34998053000163,53566.2571812
2023-06-24,04:30:22.000,175,10994483,13245,0,1687581021,13161.119835910002,82.3076857499982,53566.37596224
2023-06-24,04:30:23.000,175,10994542,13445,0,1687581022,13161.099626980002,82.3217840100042,53566.34102664001
2023-06-24,04:30:24.000,175,10994457,13365,0,1687581023,13161.065945429997,82.3076857499982,53566.38993648001
2023-06-24,04:30:25.000,175,10994453,13405,0,1687581024,13161.059209120001,82.30063661999884,53566.3270524
2023-06-24,04:30:26.000,175,10994529,13285,0,1687581025,13160.924482919996,82.3076857499982,53566.20827136
2023-06-24,04:30:27.000,175,10994479,13205,0,1687581026,13161.018791260001,82.26539097000204,53566.2571812
2023-06-24,04:30:28.000,175,10994536,13765,0,1687581027,13161.086154359997,82.2724401000014,53566.35500088
2023-06-24,04:30:29.000,175,10994484,13245,0,1687581028,13161.106363289997,82.25129271000333,53566.348013760005
2023-06-24,04:30:30.000,175,10994549,13085,0,1687581029,13161.045736499997,82.30063661999884,53566.299103920006
2023-06-24,04:30:31.000,175,10994501,13085,0,1687581030,13161.032263879992,82.28653836000012,53566.30609104
2023-06-24,04:30:32.000,175,10994487,13245,0,1687581031,13161.045736499997,82.29358748999948,53566.34102664001
2023-06-24,04:30:33.000,175,10994479,13405,0,1687581032,13161.005318639996,82.30063661999884,53566.27115544001
2023-06-24,04:30:34.000,175,10994486,13405,0,1687581033,13160.985109709996,82.32883314000355,53566.29211680001
2023-06-24,04:30:35.000,175,10994483,13405,0,1687581034,13160.971637089991,82.32883314000355,53566.25019408001
2023-06-24,04:30:36.000,175,10994461,13325,0,1687581035,13160.964900779996,82.37817704999907,53566.29211680001
2023-06-24,04:30:37.000,175,10994518,13245,0,1687581036,13160.964900779996,82.36407879000035,53566.278142560004
2023-06-24,04:30:38.000,175,10994448,13485,0,1687581037,13160.964900779996,82.34293140000227,53566.229232720005
2023-06-24,04:30:39.000,175,10994449,13085,0,1687581038,13160.971637089991,82.36407879000035,53566.243206959996
2023-06-24,04:30:40.000,175,10994457,13565,0,1687581039,13160.931219229991,82.39227530999779,53566.18731
2023-06-24,04:30:41.000,175,10994500,13285,0,1687581040,13160.944691849996,82.38522617999843,53566.180322880005
2023-06-24,04:30:42.000,175,10994494,13285,0,1687581041,13160.81670196,82.42752096000186,53566.08949032
2023-06-24,04:30:43.000,175,10994478,13325,0,1687581042,13160.884065059996,82.43457009000122,53566.14538728
2023-06-24,04:30:44.000,175,10994504,13405,0,1687581043,13160.964900779996,82.46981573999801,53566.2571812
2023-06-24,04:30:45.000,175,10994438,13725,0,1687581044,13160.971637089991,82.44866834999993,53566.2571812
2023-06-24,04:30:46.000,175,10994457,13205,0,1687581045,13160.985109709996,82.49096313000337,53566.25019408001
2023-06-24,04:30:47.000,175,10994475,13605,0,1687581046,13161.012054949992,82.50506139000208,53566.30609104
2023-06-24,04:30:48.000,175,10994442,13445,0,1687581047,13161.012054949992,82.49801226000272,53566.229232720005
2023-06-24,04:30:49.000,175,10994481,13405,0,1687581048,13160.978373400001,82.56850356000359,53566.27115544001
2023-06-24,04:30:50.000,175,10994467,13565,0,1687581049,13160.937955540001,82.53325790999952,53566.20128424001
2023-06-24,04:30:51.000,175,10994494,13365,0,1687581050,13160.937955540001,82.58965095000167,53566.20827136
2023-06-24,04:30:52.000,175,10994441,13405,0,1687581051,13160.978373400001,82.59670008000103,53566.25019408001
2023-06-24,04:30:53.000,175,10994519,13565,0,1687581052,13160.991846019991,82.61079833999975,53566.34102664001
2023-06-24,04:30:54.000,175,10994494,13325,0,1687581053,13161.018791260001,82.63899486000446,53566.29211680001
2023-06-24,04:30:55.000,175,10994519,13405,0,1687581054,13160.998582330001,82.64604399000382,53566.26416832
2023-06-24,04:30:56.000,175,10994473,13565,0,1687581055,13160.958164470001,82.64604399000382,53566.19429712
2023-06-24,04:30:57.000,175,10994495,13405,0,1687581056,13160.985109709996,82.68128964000061,53566.17333576001
2023-06-24,04:30:58.000,175,10994454,13405,0,1687581057,13161.032263879992,82.66014225000254,53566.23621984
2023-06-24,04:30:59.000,175,10994464,13405,0,1687581058,13161.065945429997,82.6671913800019,53566.26416832
2023-06-24,04:31:00.000,175,10994475,13445,0,1687581059,13161.086154359997,82.7306335500034,53566.2571812
2023-06-24,04:31:01.000,175,10994474,13205,0,1687581060,13161.140044840002,82.73768268000276,53566.30609104
2023-06-24,04:31:02.000,175,10994465,13525,0,1687581061,13161.227616869997,82.74473181000212,53566.32006528001
2023-06-24,04:31:03.000,175,10994497,13125,0,1687581062,13161.254562109993,82.7306335500034,53566.30609104
2023-06-24,04:31:04.000,175,10994485,13365,0,1687581063,13161.247825799997,82.7658792000002,53566.243206959996
2023-06-24,04:31:05.000,175,10994476,13245,0,1687581064,13161.281507350002,82.79407572000491,53566.2571812
2023-06-24,04:31:06.000,175,10994448,13325,0,1687581065,13161.315188899993,82.81522311000299,53566.243206959996
2023-06-24,04:31:07.000,175,10994493,13725,0,1687581066,13161.335397829993,82.8645670199985,53566.20128424001
2023-06-24,04:31:08.000,175,10994443,13405,0,1687581067,13161.436442479993,82.8645670199985,53566.278142560004
2023-06-24,04:31:09.000,175,10994487,13325,0,1687581068,13161.476860339993,82.84341963000043,53566.34102664001
2023-06-24,04:31:10.000,175,10994456,13005,0,1687581069,13161.544223439989,82.87161614999786,53566.33403952
2023-06-24,04:31:11.000,175,10994507,13165,0,1687581070,13161.530750819999,82.8786652800045,53566.2571812
2023-06-24,04:31:12.000,175,10994509,13405,0,1687581071,13161.62505915999,82.89981267000258,53566.32006528001
2023-06-24,04:31:13.000,175,10994491,13525,0,1687581072,13161.69242226,82.88571441000386,53566.278142560004
2023-06-24,04:31:14.000,175,10994473,13605,0,1687581073,13161.66547701999,82.9139109300013,53566.31307816
2023-06-24,04:31:15.000,175,10994529,13405,0,1687581074,13161.73284012,82.90686180000193,53566.31307816
2023-06-24,04:31:16.000,175,10994493,13445,0,1687581075,13161.80693952999,82.93505831999937,53566.31307816
2023-06-24,04:31:17.000,175,10994484,13405,0,1687581076,13161.91472049,82.94915657999809,53566.41788496001
2023-06-24,04:31:18.000,175,10994465,13525,0,1687581077,13161.961874659995,82.96325484000408,53566.4318592
2023-06-24,04:31:19.000,175,10994485,13085,0,1687581078,13162.056183,82.93505831999937,53566.40391072
2023-06-24,04:31:20.000,175,10994508,13405,0,1687581079,13162.062919309996,82.98440223000216,53566.30609104
2023-06-24,04:31:21.000,175,10994455,13565,0,1687581080,13162.07639193,82.98440223000216,53566.36897512001
2023-06-24,04:31:22.000,175,10994479,13285,0,1687581081,13162.157227650001,82.9773531000028,53566.3270524
2023-06-24,04:31:23.000,175,10994502,13325,0,1687581082,13162.238063370001,82.98440223000216,53566.42487208
2023-06-24,04:31:24.000,175,10994443,13285,0,1687581083,13162.285217539997,82.99850049000088,53566.466794800006
2023-06-24,04:31:25.000,175,10994477,13565,0,1687581084,13162.372789569992,82.99850049000088,53566.515704640005
2023-06-24,04:31:26.000,175,10994482,13405,0,1687581085,13162.419943740002,83.0125987499996,53566.45980768001
2023-06-24,04:31:27.000,175,10994501,13605,0,1687581086,13162.494043149993,82.99145136000152,53566.49474328
2023-06-24,04:31:28.000,175,10994493,13525,0,1687581087,13162.541197320003,82.99145136000152,53566.52269176
2023-06-24,04:31:29.000,175,10994471,13605,0,1687581088,13162.527724699998,82.99145136000152,53566.48076904
2023-06-24,04:31:30.000,175,10994471,13445,0,1687581089,13162.541197320003,82.99850049000088,53566.47378192
2023-06-24,04:31:31.000,175,10994519,13245,0,1687581090,13162.588351489998,82.99850049000088,53566.53666600001
2023-06-24,04:31:32.000,175,10994474,13325,0,1687581091,13162.702868759989,83.00554962000024,53566.564614480005
2023-06-24,04:31:33.000,175,10994465,13565,0,1687581092,13162.723077689989,83.00554962000024,53566.60653720001
2023-06-24,04:31:34.000,175,10994468,13285,0,1687581093,13162.776968169994,83.02669700999832,53566.578588719996
2023-06-24,04:31:35.000,175,10994514,13325,0,1687581094,13162.723077689989,82.9773531000028,53566.55064024
2023-06-24,04:31:36.000,175,10994468,13245,0,1687581095,13162.790440789999,83.0125987499996,53566.59256296
2023-06-24,04:31:37.000,175,10994447,13285,0,1687581096,13162.797177099994,83.00554962000024,53566.62749856001
2023-06-24,04:31:38.000,175,10994466,13445,0,1687581097,13162.817386029994,83.0125987499996,53566.62051144
2023-06-24,04:31:39.000,175,10994496,13445,0,1687581098,13162.790440789999,82.9773531000028,53566.578588719996
2023-06-24,04:31:40.000,175,10994445,13005,0,1687581099,13162.86454019999,83.0125987499996,53566.578588719996
2023-06-24,04:31:41.000,175,10994472,13565,0,1687581100,13162.918430679994,82.97030397000344,53566.69038264
2023-06-24,04:31:42.000,175,10994489,13325,0,1687581101,13162.938639609994,82.98440223000216,53566.64845992
2023-06-24,04:31:43.000,175,10994471,13325,0,1687581102,13162.91169437,82.98440223000216,53566.65544704001
2023-06-24,04:31:44.000,175,10994485,13605,0,1687581103,13162.91169437,82.96325484000408,53566.59955008
2023-06-24,04:31:45.000,175,10994445,13445,0,1687581104,13162.90495805999,83.00554962000024,53566.58557584001
2023-06-24,04:31:46.000,175,10994479,13405,0,1687581105,13162.878012819994,82.9773531000028,53566.62051144
2023-06-24,04:31:47.000,175,10994463,13605,0,1687581106,13162.94537591999,82.97030397000344,53566.72531824001
2023-06-24,04:31:48.000,175,10994475,13325,0,1687581107,13162.95211223,82.99850049000088,53566.66942128
2023-06-24,04:31:49.000,175,10994491,13205,0,1687581108,13162.95211223,83.0125987499996,53566.66942128
2023-06-24,04:31:50.000,175,10994476,13325,0,1687581109,13162.96558484999,82.99850049000088,53566.62749856001
2023-06-24,04:31:51.000,175,10994484,13205,0,1687581110,13163.00600270999,82.98440223000216,53566.67640840001
2023-06-24,04:31:52.000,175,10994482,13645,0,1687581111,13162.97232116,83.00554962000024,53566.67640840001
2023-06-24,04:31:53.000,175,10994497,13245,0,1687581112,13163.02621163999,83.01964787999896,53566.71833112
2023-06-24,04:31:54.000,175,10994458,13365,0,1687581113,13163.019475329995,83.03374613999767,53566.72531824001
2023-06-24,04:31:55.000,175,10994508,13365,0,1687581114,13162.98579377999,83.0125987499996,53566.69038264
2023-06-24,04:31:56.000,175,10994502,13085,0,1687581115,13163.07336581,83.02669700999832,53566.71833112
2023-06-24,04:31:57.000,175,10994501,13245,0,1687581116,13163.100311049995,82.99145136000152,53566.79518944001
2023-06-24,04:31:58.000,175,10994436,13405,0,1687581117,13163.08683842999,82.99850049000088,53566.80916368
2023-06-24,04:31:59.000,175,10994540,13405,0,1687581118,13163.100311049995,82.99850049000088,53566.75326672001
2023-06-24,04:32:00.000,175,10994474,13445,0,1687581119,13163.04642056999,83.06194266000239,53566.64845992
2023-06-24,04:32:01.000,175,10994453,13565,0,1687581120,13163.07336581,83.04784440000367,53566.746279599996
2023-06-24,04:32:02.000,175,10994461,13525,0,1687581121,13163.14746521999,83.06899179000175,53566.83711216
2023-06-24,04:32:03.000,175,10994486,13325,0,1687581122,13163.140728909995,83.02669700999832,53566.86506064
2023-06-24,04:32:04.000,175,10994484,13285,0,1687581123,13163.15420153,83.0760409200011,53566.8161508
2023-06-24,04:32:05.000,175,10994443,13485,0,1687581124,13163.14746521999,83.06899179000175,53566.80916368
2023-06-24,04:32:06.000,175,10994471,13005,0,1687581125,13163.16767414999,83.06899179000175,53566.85807352
2023-06-24,04:32:07.000,175,10994462,13565,0,1687581126,13163.10704735999,83.09013917999982,53566.78820232
2023-06-24,04:32:08.000,175,10994509,13325,0,1687581127,13163.181146769995,83.11833570000454,53566.886022
2023-06-24,04:32:09.000,175,10994492,13085,0,1687581128,13163.20809200999,83.08309005000046,53566.96288032001
2023-06-24,04:32:10.000,175,10994489,13165,0,1687581129,13163.25524618,83.08309005000046,53566.93493184
2023-06-24,04:32:11.000,175,10994526,13605,0,1687581130,13163.20809200999,83.0760409200011,53566.886022
2023-06-24,04:32:12.000,175,10994560,13445,0,1687581131,13163.17441046,83.06194266000239,53566.89300912001
2023-06-24,04:32:13.000,175,10994437,13325,0,1687581132,13163.25524618,83.06194266000239,53566.96288032001
2023-06-24,04:32:14.000,175,10994493,13285,0,1687581133,13163.261982489996,83.09013917999982,53566.99781592
2023-06-24,04:32:15.000,175,10994509,13525,0,1687581134,13163.288927729991,83.10423743999854,53567.00480304
2023-06-24,04:32:16.000,175,10994460,13405,0,1687581135,13163.24850986999,83.10423743999854,53566.92794472
2023-06-24,04:32:17.000,175,10994494,13365,0,1687581136,13163.29566404,83.06899179000175,53566.94191896001
2023-06-24,04:32:18.000,175,10994469,13285,0,1687581137,13163.302400349996,83.09013917999982,53567.01179016001
2023-06-24,04:32:19.000,175,10994462,13125,0,1687581138,13163.309136659991,83.08309005000046,53567.10960984001
2023-06-24,04:32:20.000,175,10994503,13445,0,1687581139,13163.282191419996,83.09013917999982,53567.081661359996
2023-06-24,04:32:21.000,175,10994451,13285,0,1687581140,13163.322609279996,83.08309005000046,53567.06070000001
2023-06-24,04:32:22.000,175,10994455,13205,0,1687581141,13163.3360819,83.1112865699979,53567.13057120001
2023-06-24,04:32:23.000,175,10994486,13405,0,1687581142,13163.349554519991,83.06194266000239,53567.17249392
2023-06-24,04:32:24.000,175,10994469,13365,0,1687581143,13163.356290830001,83.08309005000046,53567.14454544
2023-06-24,04:32:25.000,175,10994496,13245,0,1687581144,13163.363027139996,83.08309005000046,53567.137558320006
2023-06-24,04:32:26.000,175,10994484,12925,0,1687581145,13163.329345589991,83.13243396000325,53567.10960984001
2023-06-24,04:32:27.000,175,10994474,13325,0,1687581146,13163.329345589991,83.1253848300039,53567.0956356
2023-06-24,04:32:28.000,175,10994462,13325,0,1687581147,13163.349554519991,83.14653222000197,53567.235378000005
2023-06-24,04:32:29.000,175,10994459,13085,0,1687581148,13163.329345589991,83.15358135000133,53567.165506800004
2023-06-24,04:32:30.000,175,10994470,13325,0,1687581149,13163.349554519991,83.13948309000261,53567.24236512
2023-06-24,04:32:31.000,175,10994509,13445,0,1687581150,13163.349554519991,83.09013917999982,53567.22839088001
2023-06-24,04:32:32.000,175,10994480,13565,0,1687581151,13163.261982489996,83.13243396000325,53567.17948104001
2023-06-24,04:32:33.000,175,10994503,13245,0,1687581152,13163.261982489996,83.1112865699979,53567.235378000005
2023-06-24,04:32:34.000,175,10994480,13205,0,1687581153,13163.282191419996,83.09718830999918,53567.24935224
2023-06-24,04:32:35.000,175,10994489,13205,0,1687581154,13163.29566404,83.09013917999982,53567.165506800004
2023-06-24,04:32:36.000,175,10994489,13405,0,1687581155,13163.288927729991,83.10423743999854,53567.26332648
2023-06-24,04:32:37.000,175,10994521,13565,0,1687581156,13163.349554519991,83.05489353000303,53567.36813328
2023-06-24,04:32:38.000,175,10994457,13485,0,1687581157,13163.309136659991,83.08309005000046,53567.34717192001
2023-06-24,04:32:39.000,175,10994458,13405,0,1687581158,13163.261982489996,83.06194266000239,53567.32621056001
2023-06-24,04:32:40.000,175,10994504,13325,0,1687581159,13163.18788307999,83.09013917999982,53567.305249200006
2023-06-24,04:32:41.000,175,10994496,13085,0,1687581160,13163.15420153,83.09013917999982,53567.34717192001
2023-06-24,04:32:42.000,175,10994483,13565,0,1687581161,13163.17441046,83.06899179000175,53567.36813328
2023-06-24,04:32:43.000,175,10994467,13245,0,1687581162,13163.20809200999,83.1112865699979,53567.37512040001
2023-06-24,04:32:44.000,175,10994487,13645,0,1687581163,13163.16767414999,83.09718830999918,53567.403068880005
2023-06-24,04:32:45.000,175,10994473,13445,0,1687581164,13163.16767414999,83.09718830999918,53567.41704312
2023-06-24,04:32:46.000,175,10994459,13125,0,1687581165,13163.12725628999,83.09718830999918,53567.45896584
2023-06-24,04:32:47.000,175,10994478,13405,0,1687581166,13163.12725628999,83.0760409200011,53567.46595296001
2023-06-24,04:32:48.000,175,10994486,13365,0,1687581167,13163.06662949999,83.06899179000175,53567.50787568
2023-06-24,04:32:49.000,175,10994482,13605,0,1687581168,13163.04642056999,83.10423743999854,53567.50787568
2023-06-24,04:32:50.000,175,10994475,13565,0,1687581169,13162.999266399995,83.11833570000454,53567.46595296001
2023-06-24,04:32:51.000,175,10994467,13245,0,1687581170,13163.00600270999,83.1112865699979,53567.500888560004
2023-06-24,04:32:52.000,175,10994497,13285,0,1687581171,13163.019475329995,83.1253848300039,53567.5497984
2023-06-24,04:32:53.000,175,10994469,13245,0,1687581172,13163.02621163999,83.08309005000046,53567.52883704
2023-06-24,04:32:54.000,175,10994418,13405,0,1687581173,13163.00600270999,83.13948309000261,53567.59870824
2023-06-24,04:32:55.000,175,10994487,13125,0,1687581174,13162.94537591999,83.11833570000454,53567.5497984
2023-06-24,04:32:56.000,175,10994477,13245,0,1687581175,13162.857803889994,83.13948309000261,53567.52883704
2023-06-24,04:32:57.000,175,10994527,13245,0,1687581176,13162.837594959994,83.11833570000454,53567.5497984
2023-06-24,04:32:58.000,175,10994514,13445,0,1687581177,13162.837594959994,83.11833570000454,53567.56377264001
2023-06-24,04:32:59.000,175,10994467,13525,0,1687581178,13162.82412233999,83.11833570000454,53567.59172112001
2023-06-24,04:33:00.000,175,10994506,13285,0,1687581179,13162.756759239994,83.13243396000325,53567.59870824
2023-06-24,04:33:01.000,175,10994450,13365,0,1687581180,13162.750022929999,83.17472873999941,53567.584734
2023-06-24,04:33:02.000,175,10994472,13285,0,1687581181,13162.763495549989,83.17472873999941,53567.640630960006
2023-06-24,04:33:03.000,175,10994504,13245,0,1687581182,13162.716341379994,83.20997439000348,53567.6546052
2023-06-24,04:33:04.000,175,10994453,13285,0,1687581183,13162.635505659993,83.19587613000476,53567.62665672
2023-06-24,04:33:05.000,175,10994469,13325,0,1687581184,13162.648978279998,83.17472873999941,53567.640630960006
2023-06-24,04:33:06.000,175,10994494,13205,0,1687581185,13162.574878869993,83.19587613000476,53567.584734
2023-06-24,04:33:07.000,175,10994505,13445,0,1687581186,13162.520988390002,83.23112178000156,53567.59172112001
2023-06-24,04:33:08.000,175,10994524,13125,0,1687581187,13162.520988390002,83.25226916999964,53567.63364384001
2023-06-24,04:33:09.000,175,10994479,13125,0,1687581188,13162.514252079993,83.23112178000156,53567.668579440004
2023-06-24,04:33:10.000,175,10994490,13325,0,1687581189,13162.500779460002,83.24522004000028,53567.63364384001
2023-06-24,04:33:11.000,175,10994440,13245,0,1687581190,13162.480570530002,83.23817091000092,53567.584734
2023-06-24,04:33:12.000,175,10994466,13445,0,1687581191,13162.392998499992,83.28046569000435,53567.54281128001
2023-06-24,04:33:13.000,175,10994451,13325,0,1687581192,13162.419943740002,83.31571134000114,53567.5497984
2023-06-24,04:33:14.000,175,10994499,13405,0,1687581193,13162.440152670002,83.28046569000435,53567.62665672
2023-06-24,04:33:15.000,175,10994488,13565,0,1687581194,13162.379525880002,83.30161308000243,53567.54281128001
2023-06-24,04:33:16.000,175,10994460,13605,0,1687581195,13162.339108020002,83.30161308000243,53567.52883704
2023-06-24,04:33:17.000,175,10994469,13245,0,1687581196,13162.419943740002,83.31571134000114,53567.66159232001
2023-06-24,04:33:18.000,175,10994508,13285,0,1687581197,13162.446888979997,83.33685872999922,53567.69652792
2023-06-24,04:33:19.000,175,10994461,13525,0,1687581198,13162.426680049997,83.35095698999794,53567.61268248001
2023-06-24,04:33:20.000,175,10994474,13405,0,1687581199,13162.379525880002,83.34390785999858,53567.619669600004
2023-06-24,04:33:21.000,175,10994527,13445,0,1687581200,13162.413207429992,83.35095698999794,53567.61268248001
2023-06-24,04:33:22.000,175,10994485,13245,0,1687581201,13162.406471119997,83.38620264000201,53567.570759760005
2023-06-24,04:33:23.000,175,10994443,13165,0,1687581202,13162.433416359992,83.35095698999794,53567.640630960006
2023-06-24,04:33:24.000,175,10994508,13405,0,1687581203,13162.500779460002,83.35800612000457,53567.668579440004
2023-06-24,04:33:25.000,175,10994451,13445,0,1687581204,13162.500779460002,83.35095698999794,53567.6546052
2023-06-24,04:33:26.000,175,10994485,13285,0,1687581205,13162.494043149993,83.40735003000009,53567.68255368001
2023-06-24,04:33:27.000,175,10994491,13565,0,1687581206,13162.520988390002,83.40735003000009,53567.668579440004
2023-06-24,04:33:28.000,175,10994507,13205,0,1687581207,13162.534461009993,83.41439915999945,53567.619669600004
2023-06-24,04:33:29.000,175,10994483,13325,0,1687581208,13162.500779460002,83.4355465500048,53567.63364384001
2023-06-24,04:33:30.000,175,10994460,13205,0,1687581209,13162.507515769998,83.4355465500048,53567.63364384001
2023-06-24,04:33:31.000,175,10994496,13285,0,1687581210,13162.527724699998,83.49898871999903,53567.689540800005
2023-06-24,04:33:32.000,175,10994515,12965,0,1687581211,13162.595087799993,83.49898871999903,53567.74543776
2023-06-24,04:33:33.000,175,10994497,13365,0,1687581212,13162.581615179988,83.47784133000096,53567.75242488
2023-06-24,04:33:34.000,175,10994479,13405,0,1687581213,13162.615296729993,83.46374307000224,53567.76639912
2023-06-24,04:33:35.000,175,10994474,13405,0,1687581214,13162.574878869993,83.49898871999903,53567.76639912
2023-06-24,04:33:36.000,175,10994505,13125,0,1687581215,13162.622033039988,83.50603784999839,53567.76639912
2023-06-24,04:33:37.000,175,10994490,13365,0,1687581216,13162.622033039988,83.49193958999967,53567.7244764
2023-06-24,04:33:38.000,175,10994444,13045,0,1687581217,13162.696132449993,83.48489046000032,53567.76639912
2023-06-24,04:33:39.000,175,10994480,13405,0,1687581218,13162.689396139998,83.50603784999839,53567.7943476
2023-06-24,04:33:40.000,175,10994439,13405,0,1687581219,13162.689396139998,83.51308697999775,53567.77338624
2023-06-24,04:33:41.000,175,10994432,13325,0,1687581220,13162.709605069998,83.54128350000246,53567.787360480004
2023-06-24,04:33:42.000,175,10994470,13325,0,1687581221,13162.810649719999,83.49898871999903,53567.80133472001
2023-06-24,04:33:43.000,175,10994462,13605,0,1687581222,13162.830858649999,83.52718524000375,53567.85024456001
2023-06-24,04:33:44.000,175,10994480,13245,0,1687581223,13162.837594959994,83.52013611000439,53567.81530896
2023-06-24,04:33:45.000,175,10994448,13485,0,1687581224,13162.851067579999,83.52718524000375,53567.82229608
2023-06-24,04:33:46.000,175,10994501,13445,0,1687581225,13162.871276509999,83.5342343700031,53567.77338624
2023-06-24,04:33:47.000,175,10994470,13245,0,1687581226,13162.95211223,83.5342343700031,53567.89216728
2023-06-24,04:33:48.000,175,10994464,13605,0,1687581227,13163.03294795,83.49898871999903,53567.906141520005
2023-06-24,04:33:49.000,175,10994444,13285,0,1687581228,13163.039684259995,83.52013611000439,53567.88518016
2023-06-24,04:33:50.000,175,10994453,13485,0,1687581229,13163.01273902,83.5342343700031,53567.857231680005
2023-06-24,04:33:51.000,175,10994449,13365,0,1687581230,13163.04642056999,83.5342343700031,53567.8642188
2023-06-24,04:33:52.000,175,10994488,13725,0,1687581231,13163.07336581,83.55538176000118,53567.88518016
2023-06-24,04:33:53.000,175,10994473,13405,0,1687581232,13163.04642056999,83.55538176000118,53567.93409
2023-06-24,04:33:54.000,175,10994502,13325,0,1687581233,13163.08683842999,83.54128350000246,53567.96203848
2023-06-24,04:33:55.000,175,10994447,13365,0,1687581234,13163.059893189995,83.59767654000461,53567.89915440001
2023-06-24,04:33:56.000,175,10994452,13605,0,1687581235,13163.10704735999,83.60472567000397,53567.94107712
2023-06-24,04:33:57.000,175,10994464,13245,0,1687581236,13163.11378367,83.64702045000013,53567.98299984
2023-06-24,04:33:58.000,175,10994496,13445,0,1687581237,13163.15420153,83.6822661000042,53568.01793544001
2023-06-24,04:33:59.000,175,10994480,13285,0,1687581238,13163.15420153,83.65406957999949,53568.024922560006
2023-06-24,04:34:00.000,175,10994477,13005,0,1687581239,13163.16767414999,83.6681678399982,53567.98299984
2023-06-24,04:34:01.000,175,10994478,13325,0,1687581240,13163.201355699995,83.65406957999949,53568.024922560006
2023-06-24,04:34:02.000,175,10994477,13205,0,1687581241,13163.221564629996,83.6681678399982,53568.01793544001
2023-06-24,04:34:03.000,175,10994485,13445,0,1687581242,13163.201355699995,83.65406957999949,53567.96902560001
2023-06-24,04:34:04.000,175,10994460,13485,0,1687581243,13163.3360819,83.64702045000013,53568.05985816
2023-06-24,04:34:05.000,175,10994480,13405,0,1687581244,13163.342818209996,83.66111870999885,53568.08780664
2023-06-24,04:34:06.000,175,10994473,13205,0,1687581245,13163.389972379991,83.63292219000141,53568.09479376001
2023-06-24,04:34:07.000,175,10994454,13165,0,1687581246,13163.403444999996,83.63997132000077,53568.05985816
2023-06-24,04:34:08.000,175,10994503,13365,0,1687581247,13163.484280719997,83.61177480000333,53568.11575512001
2023-06-24,04:34:09.000,175,10994490,13405,0,1687581248,13163.592061679992,83.60472567000397,53568.15069072
2023-06-24,04:34:10.000,175,10994443,13685,0,1687581249,13163.645952159997,83.61177480000333,53568.13671648001
2023-06-24,04:34:11.000,175,10994511,13205,0,1687581250,13163.645952159997,83.61882393000269,53568.15069072
2023-06-24,04:34:12.000,175,10994471,13245,0,1687581251,13163.807623599998,83.61177480000333,53568.15069072
2023-06-24,04:34:13.000,175,10994498,13565,0,1687581252,13163.888459319998,83.62587306000205,53568.23453616001
2023-06-24,04:34:14.000,175,10994459,13445,0,1687581253,13163.949086109998,83.61177480000333,53568.241523280005
2023-06-24,04:34:15.000,175,10994489,13445,0,1687581254,13163.976031349994,83.60472567000397,53568.23453616001
2023-06-24,04:34:16.000,175,10994489,13605,0,1687581255,13164.036658139994,83.58357827999862,53568.15069072
2023-06-24,04:34:17.000,175,10994496,13285,0,1687581256,13164.11075755,83.56243089000054,53568.2485104
2023-06-24,04:34:18.000,175,10994494,13245,0,1687581257,13164.198329579995,83.57652914999926,53568.25549752
2023-06-24,04:34:19.000,175,10994464,13285,0,1687581258,13164.258956369995,83.60472567000397,53568.2485104
2023-06-24,04:34:20.000,175,10994479,13285,0,1687581259,13164.299374229995,83.5342343700031,53568.25549752
2023-06-24,04:34:21.000,175,10994507,13565,0,1687581260,13164.31284685,83.54128350000246,53568.360304320006
2023-06-24,04:34:22.000,175,10994505,13245,0,1687581261,13164.4138915,83.50603784999839,53568.3882528
2023-06-24,04:34:23.000,175,10994535,13445,0,1687581262,13164.440836739996,83.54833263000182,53568.41620128
2023-06-24,04:34:24.000,175,10994455,13445,0,1687581263,13164.481254599996,83.52013611000439,53568.41620128
2023-06-24,04:34:25.000,175,10994461,13245,0,1687581264,13164.49472722,83.48489046000032,53568.4231884
2023-06-24,04:34:26.000,175,10994450,13365,0,1687581265,13164.49472722,83.52013611000439,53568.33235584001
2023-06-24,04:34:27.000,175,10994446,13085,0,1687581266,13164.541881389996,83.49193958999967,53568.41620128
2023-06-24,04:34:28.000,175,10994471,13285,0,1687581267,13164.609244489991,83.4355465500048,53568.48607248
2023-06-24,04:34:29.000,175,10994470,13605,0,1687581268,13164.676607590001,83.4214482899988,53568.4930596
2023-06-24,04:34:30.000,175,10994508,13805,0,1687581269,13164.730498069992,83.4214482899988,53568.507033840004
2023-06-24,04:34:31.000,175,10994438,13445,0,1687581270,13164.676607590001,83.41439915999945,53568.54196944
2023-06-24,04:34:32.000,175,10994437,13365,0,1687581271,13164.710289139992,83.37915351000265,53568.50004672001
2023-06-24,04:34:33.000,175,10994480,13405,0,1687581272,13164.743970689997,83.36505525000393,53568.55594368
2023-06-24,04:34:34.000,175,10994454,13565,0,1687581273,13164.764179619997,83.35095698999794,53568.54196944
2023-06-24,04:34:35.000,175,10994489,13285,0,1687581274,13164.730498069992,83.32980959999986,53568.527995200006
2023-06-24,04:34:36.000,175,10994476,13125,0,1687581275,13164.845015339997,83.25226916999964,53568.61184064
2023-06-24,04:34:37.000,175,10994504,13365,0,1687581276,13164.871960579992,83.23817091000092,53568.66075048
2023-06-24,04:34:38.000,175,10994469,13405,0,1687581277,13164.885433199997,83.21702352000284,53568.70966032
2023-06-24,04:34:39.000,175,10994470,13245,0,1687581278,13164.871960579992,83.17472873999941,53568.632802
2023-06-24,04:34:40.000,175,10994485,13605,0,1687581279,13164.865224269997,83.15358135000133,53568.646776240006
2023-06-24,04:34:41.000,175,10994491,13485,0,1687581280,13164.871960579992,83.14653222000197,53568.63978912001
2023-06-24,04:34:42.000,175,10994517,13405,0,1687581281,13164.885433199997,83.13243396000325,53568.66773760001
2023-06-24,04:34:43.000,175,10994473,13565,0,1687581282,13164.885433199997,83.1253848300039,53568.68171184
2023-06-24,04:34:44.000,175,10994492,13285,0,1687581283,13164.952796299993,83.09718830999918,53568.793505760004
2023-06-24,04:34:45.000,175,10994449,13485,0,1687581284,13164.986477849998,83.06194266000239,53568.814467120006
2023-06-24,04:34:46.000,175,10994452,13365,0,1687581285,13164.939323680002,83.02669700999832,53568.75158304
2023-06-24,04:34:47.000,175,10994483,13445,0,1687581286,13164.952796299993,82.99145136000152,53568.77953152
2023-06-24,04:34:48.000,175,10994504,13245,0,1687581287,13164.952796299993,82.99850049000088,53568.793505760004
2023-06-24,04:34:49.000,175,10994510,13565,0,1687581288,13164.952796299993,82.94210744999873,53568.83542848001
2023-06-24,04:34:50.000,175,10994497,13005,0,1687581289,13164.885433199997,82.92800919000001,53568.72363456
2023-06-24,04:34:51.000,175,10994460,13245,0,1687581290,13164.845015339997,82.93505831999937,53568.70966032
2023-06-24,04:34:52.000,175,10994488,13605,0,1687581291,13164.939323680002,82.89981267000258,53568.78651864001
2023-06-24,04:34:53.000,175,10994470,13445,0,1687581292,13164.959532610002,82.84341963000043,53568.87036408
2023-06-24,04:34:54.000,175,10994485,13165,0,1687581293,13164.932587369993,82.8645670199985,53568.8773512
2023-06-24,04:34:55.000,175,10994475,13245,0,1687581294,13164.912378439993,82.78702658999828,53568.863376960006
2023-06-24,04:34:56.000,175,10994482,13325,0,1687581295,13164.845015339997,82.7658792000002,53568.73760880001
2023-06-24,04:34:57.000,175,10994497,13765,0,1687581296,13164.831542719992,82.73768268000276,53568.75857016
2023-06-24,04:34:58.000,175,10994490,13645,0,1687581297,13164.892169509993,82.72358442000404,53568.82145424
2023-06-24,04:34:59.000,175,10994480,13405,0,1687581298,13164.892169509993,82.68128964000061,53568.85638984001
2023-06-24,04:35:00.000,175,10994498,13445,0,1687581299,13164.831542719992,82.67424051000125,53568.83542848001
2023-06-24,04:35:01.000,175,10994485,13405,0,1687581300,13164.811333789992,82.65309312000318,53568.83542848001
2023-06-24,04:35:02.000,175,10994475,13525,0,1687581301,13164.858487960002,82.60374921000039,53568.912286800005
2023-06-24,04:35:03.000,175,10994483,13485,0,1687581302,13164.838279030002,82.60374921000039,53568.8773512
2023-06-24,04:35:04.000,175,10994459,13325,0,1687581303,13164.824806409997,82.59670008000103,53568.842415600004
2023-06-24,04:35:05.000,175,10994447,13525,0,1687581304,13164.791124859992,82.55440530000487,53568.83542848001
2023-06-24,04:35:06.000,175,10994518,13485,0,1687581305,13164.743970689997,82.54735616999824,53568.814467120006
2023-06-24,04:35:07.000,175,10994470,13445,0,1687581306,13164.737234380002,82.5191596500008,53568.82145424
2023-06-24,04:35:08.000,175,10994494,13245,0,1687581307,13164.770915929992,82.47686487000465,53568.8773512
2023-06-24,04:35:09.000,175,10994494,13925,0,1687581308,13164.750706999992,82.49096313000337,53568.93324816001
2023-06-24,04:35:10.000,175,10994498,13165,0,1687581309,13164.723761759997,82.49096313000337,53568.95420952001
2023-06-24,04:35:11.000,175,10994468,13325,0,1687581310,13164.696816520001,82.43457009000122,53568.90529968001
2023-06-24,04:35:12.000,175,10994492,13285,0,1687581311,13164.656398660001,82.44161922000058,53568.83542848001
2023-06-24,04:35:13.000,175,10994496,13445,0,1687581312,13164.629453419991,82.40637357000378,53568.863376960006
2023-06-24,04:35:14.000,175,10994477,13525,0,1687581313,13164.642926039996,82.42752096000186,53568.88433832001
2023-06-24,04:35:15.000,175,10994453,13245,0,1687581314,13164.589035559991,82.39932444000442,53568.83542848001
2023-06-24,04:35:16.000,175,10994464,13405,0,1687581315,13164.602508179996,82.39932444000442,53568.84940272
2023-06-24,04:35:17.000,175,10994481,13445,0,1687581316,13164.622717109996,82.32883314000355,53568.93324816001
2023-06-24,04:35:18.000,175,10994471,13205,0,1687581317,13164.582299249996,82.33588227000291,53568.88433832001
2023-06-24,04:35:19.000,175,10994483,13485,0,1687581318,13164.541881389996,82.29358748999948,53568.89132544
2023-06-24,04:35:20.000,175,10994457,13405,0,1687581319,13164.49472722,82.3217840100042,53568.87036408
2023-06-24,04:35:21.000,175,10994535,13405,0,1687581320,13164.487990909991,82.3076857499982,53568.85638984001
2023-06-24,04:35:22.000,175,10994458,13285,0,1687581321,13164.501463529996,82.3076857499982,53568.88433832001
2023-06-24,04:35:23.000,175,10994484,13445,0,1687581322,13164.440836739996,82.27948923000076,53568.88433832001
2023-06-24,04:35:24.000,175,10994464,13285,0,1687581323,13164.43410043,82.27948923000076,53568.89831256
2023-06-24,04:35:25.000,175,10994488,13565,0,1687581324,13164.39368257,82.29358748999948,53568.91927392
2023-06-24,04:35:26.000,175,10994488,13485,0,1687581325,13164.38694625999,82.25834184000269,53568.89831256
2023-06-24,04:35:27.000,175,10994503,13365,0,1687581326,13164.380209949995,82.26539097000204,53568.961196640004
2023-06-24,04:35:28.000,175,10994472,13205,0,1687581327,13164.33305578,82.25834184000269,53568.89132544
2023-06-24,04:35:29.000,175,10994496,13405,0,1687581328,13164.339792089995,82.21604705999925,53568.88433832001
2023-06-24,04:35:30.000,175,10994463,13125,0,1687581329,13164.319583159995,82.23014531999797,53568.863376960006
2023-06-24,04:35:31.000,175,10994480,13405,0,1687581330,13164.25222006,82.2089979299999,53568.85638984001
2023-06-24,04:35:32.000,175,10994446,13165,0,1687581331,13164.25222006,82.2089979299999,53568.80049288
2023-06-24,04:35:33.000,175,10994483,13085,0,1687581332,13164.30611053999,82.18785054000182,53568.89831256
2023-06-24,04:35:34.000,175,10994477,13405,0,1687581333,13164.27242899,82.18080141000246,53568.94023528
2023-06-24,04:35:35.000,175,10994492,13605,0,1687581334,13164.22527481999,82.18080141000246,53568.90529968001
2023-06-24,04:35:36.000,175,10994501,13565,0,1687581335,13164.14443909999,82.19489967000118,53568.842415600004
2023-06-24,04:35:37.000,175,10994502,13245,0,1687581336,13164.157911719994,82.18785054000182,53568.8773512
2023-06-24,04:35:38.000,175,10994509,13325,0,1687581337,13164.137702789994,82.16670315000374,53568.88433832001
2023-06-24,04:35:39.000,175,10994506,13445,0,1687581338,13164.12423016999,82.15965402000438,53568.88433832001
2023-06-24,04:35:40.000,175,10994499,13565,0,1687581339,13164.10402123999,82.20194880000054,53568.85638984001
2023-06-24,04:35:41.000,175,10994515,13205,0,1687581340,13164.090548619999,82.1737522800031,53568.90529968001
2023-06-24,04:35:42.000,175,10994484,13325,0,1687581341,13164.090548619999,82.18785054000182,53568.92626104
2023-06-24,04:35:43.000,175,10994549,13285,0,1687581342,13164.090548619999,82.16670315000374,53568.92626104
2023-06-24,04:35:44.000,175,10994478,13165,0,1687581343,13164.036658139994,82.18785054000182,53568.8773512
2023-06-24,04:35:45.000,175,10994447,13405,0,1687581344,13164.036658139994,82.16670315000374,53568.93324816001
2023-06-24,04:35:46.000,175,10994501,13485,0,1687581345,13163.989503969999,82.16670315000374,53568.814467120006
2023-06-24,04:35:47.000,175,10994500,13525,0,1687581346,13163.955822419994,82.19489967000118,53568.84940272
2023-06-24,04:35:48.000,175,10994461,13285,0,1687581347,13164.002976589989,82.1737522800031,53568.863376960006
2023-06-24,04:35:49.000,175,10994473,13325,0,1687581348,13163.955822419994,82.1737522800031,53568.84940272
2023-06-24,04:35:50.000,175,10994509,13405,0,1687581349,13163.976031349994,82.20194880000054,53568.8773512
2023-06-24,04:35:51.000,175,10994523,13525,0,1687581350,13163.908668249998,82.19489967000118,53568.84940272
2023-06-24,04:35:52.000,175,10994514,13605,0,1687581351,13163.888459319998,82.18080141000246,53568.85638984001
2023-06-24,04:35:53.000,175,10994471,13325,0,1687581352,13163.888459319998,82.1737522800031,53568.80748000001
2023-06-24,04:35:54.000,175,10994440,13445,0,1687581353,13163.888459319998,82.15965402000438,53568.82145424
2023-06-24,04:35:55.000,175,10994497,13405,0,1687581354,13163.800887289988,82.21604705999925,53568.77953152
2023-06-24,04:35:56.000,175,10994493,13245,0,1687581355,13163.780678360003,82.22309618999861,53568.76555728001
2023-06-24,04:35:57.000,175,10994491,13045,0,1687581356,13163.841305149988,82.21604705999925,53568.84940272
2023-06-24,04:35:58.000,175,10994462,13245,0,1687581357,13163.807623599998,82.27948923000076,53568.80748000001
2023-06-24,04:35:59.000,175,10994488,13405,0,1687581358,13163.760469430003,82.25129271000333,53568.80748000001
2023-06-24,04:36:00.000,175,10994487,13325,0,1687581359,13163.679633710002,82.25834184000269,53568.7026732
2023-06-24,04:36:01.000,175,10994517,13405,0,1687581360,13163.659424780002,82.25129271000333,53568.72363456
2023-06-24,04:36:02.000,175,10994478,13645,0,1687581361,13163.706578949997,82.25129271000333,53568.75158304
2023-06-24,04:36:03.000,175,10994488,13485,0,1687581362,13163.659424780002,82.25129271000333,53568.73760880001
2023-06-24,04:36:04.000,175,10994434,13565,0,1687581363,13163.619006920002,82.25129271000333,53568.71664744001
2023-06-24,04:36:05.000,175,10994491,13285,0,1687581364,13163.625743229997,82.25129271000333,53568.78651864001
2023-06-24,04:36:06.000,175,10994478,13445,0,1687581365,13163.578589060002,82.26539097000204,53568.7026732
2023-06-24,04:36:07.000,175,10994474,13165,0,1687581366,13163.619006920002,82.28653836000012,53568.695686080006
2023-06-24,04:36:08.000,175,10994492,13405,0,1687581367,13163.625743229997,82.3076857499982,53568.695686080006
2023-06-24,04:36:09.000,175,10994469,13325,0,1687581368,13163.551643819992,82.29358748999948,53568.674724720004
2023-06-24,04:36:10.000,175,10994474,13325,0,1687581369,13163.524698579997,82.3217840100042,53568.695686080006
2023-06-24,04:36:11.000,175,10994513,13645,0,1687581370,13163.491017029992,82.27948923000076,53568.7026732
2023-06-24,04:36:12.000,175,10994479,13565,0,1687581371,13163.470808099992,82.27948923000076,53568.7026732
2023-06-24,04:36:13.000,175,10994458,13325,0,1687581372,13163.484280719997,82.26539097000204,53568.71664744001
2023-06-24,04:36:14.000,175,10994457,13645,0,1687581373,13163.497753340002,82.26539097000204,53568.73760880001
2023-06-24,04:36:15.000,175,10994501,13325,0,1687581374,13163.423653929996,82.27948923000076,53568.695686080006
2023-06-24,04:36:16.000,175,10994478,13525,0,1687581375,13163.383236069996,82.39227530999779,53568.5629308
2023-06-24,04:36:17.000,175,10994486,13245,0,1687581376,13163.29566404,82.39227530999779,53568.576905040005
2023-06-24,04:36:18.000,175,10994463,13445,0,1687581377,13163.309136659991,82.36407879000035,53568.576905040005
2023-06-24,04:36:19.000,175,10994480,13245,0,1687581378,13163.31587297,82.37817704999907,53568.56991792001
2023-06-24,04:36:20.000,175,10994516,13525,0,1687581379,13163.26871879999,82.41342270000314,53568.527995200006
2023-06-24,04:36:21.000,175,10994483,13045,0,1687581380,13163.24850986999,82.41342270000314,53568.54895656001
2023-06-24,04:36:22.000,175,10994476,13485,0,1687581381,13163.27545511,82.38522617999843,53568.56991792001
2023-06-24,04:36:23.000,175,10994505,13325,0,1687581382,13163.22830093999,82.39227530999779,53568.51402096
2023-06-24,04:36:24.000,175,10994503,13565,0,1687581383,13163.19461939,82.36407879000035,53568.48607248
2023-06-24,04:36:25.000,175,10994492,13325,0,1687581384,13163.160937839995,82.38522617999843,53568.43017552001
2023-06-24,04:36:26.000,175,10994502,13765,0,1687581385,13163.16767414999,82.41342270000314,53568.339342960004
2023-06-24,04:36:27.000,175,10994477,13285,0,1687581386,13163.12725628999,82.41342270000314,53568.339342960004
2023-06-24,04:36:28.000,175,10994471,13565,0,1687581387,13163.18788307999,82.4204718300025,53568.38126568001
2023-06-24,04:36:29.000,175,10994498,13245,0,1687581388,13163.18788307999,82.42752096000186,53568.3882528
2023-06-24,04:36:30.000,175,10994531,13325,0,1687581389,13163.19461939,82.44161922000058,53568.33235584001
2023-06-24,04:36:31.000,175,10994489,13445,0,1687581390,13163.1339926,82.47686487000465,53568.3183816
2023-06-24,04:36:32.000,175,10994494,13285,0,1687581391,13163.120519979995,82.49801226000272,53568.290433120004
2023-06-24,04:36:33.000,175,10994469,13285,0,1687581392,13163.16767414999,82.49096313000337,53568.290433120004
2023-06-24,04:36:34.000,175,10994473,13405,0,1687581393,13163.14746521999,82.46981573999801,53568.2485104
2023-06-24,04:36:35.000,175,10994494,13325,0,1687581394,13163.120519979995,82.49801226000272,53568.171652080004
2023-06-24,04:36:36.000,175,10994489,13365,0,1687581395,13163.100311049995,82.483914000004,53568.22754904
2023-06-24,04:36:37.000,175,10994482,13485,0,1687581396,13163.17441046,82.483914000004,53568.27645888
2023-06-24,04:36:38.000,175,10994491,13765,0,1687581397,13163.14746521999,82.5191596500008,53568.25549752
2023-06-24,04:36:39.000,175,10994519,13525,0,1687581398,13163.12725628999,82.5191596500008,53568.22754904
2023-06-24,04:36:40.000,175,10994474,13245,0,1687581399,13163.10704735999,82.54030703999888,53568.108768
2023-06-24,04:36:41.000,175,10994518,13165,0,1687581400,13163.07336581,82.54735616999824,53568.13671648001
2023-06-24,04:36:42.000,175,10994483,13405,0,1687581401,13163.17441046,82.55440530000487,53568.16466496001
2023-06-24,04:36:43.000,175,10994491,13245,0,1687581402,13163.181146769995,82.58260182000231,53568.15767784
2023-06-24,04:36:44.000,175,10994451,13645,0,1687581403,13163.181146769995,82.56850356000359,53568.16466496001
2023-06-24,04:36:45.000,175,10994491,13605,0,1687581404,13163.201355699995,82.58965095000167,53568.10178088
2023-06-24,04:36:46.000,175,10994454,13405,0,1687581405,13163.18788307999,82.55440530000487,53568.01793544001
2023-06-24,04:36:47.000,175,10994514,13405,0,1687581406,13163.17441046,82.61079833999975,53568.03190968
2023-06-24,04:36:48.000,175,10994509,13445,0,1687581407,13163.221564629996,82.61079833999975,53568.01094832
2023-06-24,04:36:49.000,175,10994491,13245,0,1687581408,13163.25524618,82.56850356000359,53567.98998696
2023-06-24,04:36:50.000,175,10994491,13245,0,1687581409,13163.288927729991,82.59670008000103,53567.96203848
2023-06-24,04:36:51.000,175,10994498,13645,0,1687581410,13163.20809200999,82.56850356000359,53567.98299984
2023-06-24,04:36:52.000,175,10994442,13525,0,1687581411,13163.288927729991,82.58965095000167,53567.94107712
2023-06-24,04:36:53.000,175,10994466,13565,0,1687581412,13163.3360819,82.55440530000487,53568.01094832
2023-06-24,04:36:54.000,175,10994484,13285,0,1687581413,13163.349554519991,82.56145443000423,53567.99697408001
2023-06-24,04:36:55.000,175,10994512,13245,0,1687581414,13163.3360819,82.52620878000016,53568.01094832
2023-06-24,04:36:56.000,175,10994462,13085,0,1687581415,13163.309136659991,82.54735616999824,53567.88518016
2023-06-24,04:36:57.000,175,10994503,13485,0,1687581416,13163.27545511,82.54030703999888,53567.88518016
2023-06-24,04:36:58.000,175,10994453,13565,0,1687581417,13163.322609279996,82.53325790999952,53567.91312864
2023-06-24,04:36:59.000,175,10994500,13685,0,1687581418,13163.309136659991,82.54735616999824,53567.89915440001
2023-06-24,04:37:00.000,175,10994479,13085,0,1687581419,13163.309136659991,82.52620878000016,53567.89216728
2023-06-24,04:37:01.000,175,10994498,13245,0,1687581420,13163.288927729991,82.50506139000208,53567.906141520005
2023-06-24,04:37:02.000,175,10994487,13605,0,1687581421,13163.369763449991,82.51211052000144,53567.91312864
2023-06-24,04:37:03.000,175,10994472,13365,0,1687581422,13163.342818209996,82.5191596500008,53567.857231680005
2023-06-24,04:37:04.000,175,10994470,13485,0,1687581423,13163.31587297,82.56145443000423,53567.8642188
2023-06-24,04:37:05.000,175,10994480,13565,0,1687581424,13163.322609279996,82.52620878000016,53567.85024456001
2023-06-24,04:37:06.000,175,10994506,13365,0,1687581425,13163.282191419996,82.54735616999824,53567.836270320004
2023-06-24,04:37:07.000,175,10994458,13285,0,1687581426,13163.282191419996,82.54030703999888,53567.82928320001
2023-06-24,04:37:08.000,175,10994534,13365,0,1687581427,13163.261982489996,82.54030703999888,53567.76639912
2023-06-24,04:37:09.000,175,10994458,13285,0,1687581428,13163.342818209996,82.52620878000016,53567.87819304001
2023-06-24,04:37:10.000,175,10994448,13165,0,1687581429,13163.329345589991,82.58260182000231,53567.81530896
2023-06-24,04:37:11.000,175,10994511,13285,0,1687581430,13163.31587297,82.56850356000359,53567.85024456001
2023-06-24,04:37:12.000,175,10994498,13085,0,1687581431,13163.282191419996,82.58260182000231,53567.77338624
2023-06-24,04:37:13.000,175,10994518,13325,0,1687581432,13163.282191419996,82.58260182000231,53567.77338624
2023-06-24,04:37:14.000,175,10994506,13325,0,1687581433,13163.288927729991,82.6178474699991,53567.77338624
2023-06-24,04:37:15.000,175,10994463,13325,0,1687581434,13163.241773559996,82.58965095000167,53567.75242488
2023-06-24,04:37:16.000,175,10994502,13285,0,1687581435,13163.24850986999,82.59670008000103,53567.78037336001
2023-06-24,04:37:17.000,175,10994477,13245,0,1687581436,13163.31587297,82.58260182000231,53567.84325744
2023-06-24,04:37:18.000,175,10994506,13405,0,1687581437,13163.29566404,82.60374921000039,53567.8642188
2023-06-24,04:37:19.000,175,10994500,13645,0,1687581438,13163.282191419996,82.60374921000039,53567.82229608
2023-06-24,04:37:20.000,175,10994488,13205,0,1687581439,13163.22830093999,82.64604399000382,53567.7244764
2023-06-24,04:37:21.000,175,10994537,13405,0,1687581440,13163.282191419996,82.6178474699991,53567.738450640005
2023-06-24,04:37:22.000,175,10994461,13405,0,1687581441,13163.329345589991,82.65309312000318,53567.7943476
2023-06-24,04:37:23.000,175,10994455,13485,0,1687581442,13163.309136659991,82.64604399000382,53567.75941200001
2023-06-24,04:37:24.000,175,10994519,13845,0,1687581443,13163.302400349996,82.63899486000446,53567.81530896
2023-06-24,04:37:25.000,175,10994469,13245,0,1687581444,13163.302400349996,82.59670008000103,53567.77338624
2023-06-24,04:37:26.000,175,10994477,13285,0,1687581445,13163.261982489996,82.6178474699991,53567.74543776
2023-06-24,04:37:27.000,175,10994518,13605,0,1687581446,13163.31587297,82.6178474699991,53567.74543776
2023-06-24,04:37:28.000,175,10994458,13125,0,1687581447,13163.288927729991,82.63899486000446,53567.76639912
2023-06-24,04:37:29.000,175,10994429,13525,0,1687581448,13163.261982489996,82.63899486000446,53567.75242488
2023-06-24,04:37:30.000,175,10994487,13365,0,1687581449,13163.17441046,82.63899486000446,53567.66159232001
2023-06-24,04:37:31.000,175,10994429,13285,0,1687581450,13163.16767414999,82.6671913800019,53567.75941200001
2023-06-24,04:37:32.000,175,10994484,13405,0,1687581451,13163.18788307999,82.65309312000318,53567.78037336001
2023-06-24,04:37:33.000,175,10994485,13245,0,1687581452,13163.22830093999,82.62489659999846,53567.787360480004
2023-06-24,04:37:34.000,175,10994459,13405,0,1687581453,13163.17441046,82.60374921000039,53567.80133472001
2023-06-24,04:37:35.000,175,10994479,13325,0,1687581454,13163.15420153,82.60374921000039,53567.82229608
2023-06-24,04:37:36.000,175,10994488,13405,0,1687581455,13163.05315688,82.60374921000039,53567.69652792
2023-06-24,04:37:37.000,175,10994517,13205,0,1687581456,13163.06662949999,82.56850356000359,53567.7244764
2023-06-24,04:37:38.000,175,10994484,13325,0,1687581457,13163.05315688,82.58965095000167,53567.738450640005
2023-06-24,04:37:39.000,175,10994508,13405,0,1687581458,13163.01273902,82.57555269000295,53567.73146352001
2023-06-24,04:37:40.000,175,10994505,13645,0,1687581459,13162.96558484999,82.53325790999952,53567.7244764
2023-06-24,04:37:41.000,175,10994487,13365,0,1687581460,13162.96558484999,82.56145443000423,53567.75941200001
2023-06-24,04:37:42.000,175,10994492,13485,0,1687581461,13162.97232116,82.54735616999824,53567.73146352001
2023-06-24,04:37:43.000,175,10994490,13205,0,1687581462,13162.99253009,82.53325790999952,53567.78037336001
2023-06-24,04:37:44.000,175,10994459,13325,0,1687581463,13162.92516698999,82.52620878000016,53567.76639912
2023-06-24,04:37:45.000,175,10994489,13525,0,1687581464,13162.891485439999,82.49801226000272,53567.738450640005
2023-06-24,04:37:46.000,175,10994510,13325,0,1687581465,13162.830858649999,82.47686487000465,53567.71050216001
2023-06-24,04:37:47.000,175,10994430,13245,0,1687581466,13162.783704479989,82.49801226000272,53567.689540800005
2023-06-24,04:37:48.000,175,10994499,13125,0,1687581467,13162.82412233999,82.483914000004,53567.7943476
2023-06-24,04:37:49.000,175,10994502,13285,0,1687581468,13162.84433126999,82.483914000004,53567.7943476
2023-06-24,04:37:50.000,175,10994486,13325,0,1687581469,13162.783704479989,82.49096313000337,53567.77338624
2023-06-24,04:37:51.000,175,10994479,13405,0,1687581470,13162.763495549989,82.44161922000058,53567.7244764
2023-06-24,04:37:52.000,175,10994515,13165,0,1687581471,13162.696132449993,82.483914000004,53567.689540800005
2023-06-24,04:37:53.000,175,10994563,13285,0,1687581472,13162.696132449993,82.483914000004,53567.66159232001
2023-06-24,04:37:54.000,175,10994444,13285,0,1687581473,13162.696132449993,82.44866834999993,53567.71050216001
2023-06-24,04:37:55.000,175,10994478,13485,0,1687581474,13162.581615179988,82.47686487000465,53567.584734
2023-06-24,04:37:56.000,175,10994499,13525,0,1687581475,13162.615296729993,82.4557174799993,53567.71748928
2023-06-24,04:37:57.000,175,10994521,13285,0,1687581476,13162.675923519993,82.44161922000058,53567.76639912
2023-06-24,04:37:58.000,175,10994479,13325,0,1687581477,13162.669187209998,82.4204718300025,53567.75242488
2023-06-24,04:37:59.000,175,10994496,13285,0,1687581478,13162.675923519993,82.44161922000058,53567.75242488
2023-06-24,04:38:00.000,175,10994486,13445,0,1687581479,13162.595087799993,82.43457009000122,53567.64761808
2023-06-24,04:38:01.000,175,10994518,13285,0,1687581480,13162.615296729993,82.39932444000442,53567.689540800005
2023-06-24,04:38:02.000,175,10994465,13085,0,1687581481,13162.635505659993,82.40637357000378,53567.71748928
2023-06-24,04:38:03.000,175,10994466,13525,0,1687581482,13162.622033039988,82.4204718300025,53567.70351504
2023-06-24,04:38:04.000,175,10994533,13365,0,1687581483,13162.648978279998,82.42752096000186,53567.738450640005
2023-06-24,04:38:05.000,175,10994513,13405,0,1687581484,13162.635505659993,82.41342270000314,53567.74543776
2023-06-24,04:38:06.000,175,10994493,13365,0,1687581485,13162.622033039988,82.43457009000122,53567.69652792
2023-06-24,04:38:07.000,175,10994515,13325,0,1687581486,13162.642241969988,82.4204718300025,53567.75941200001
2023-06-24,04:38:08.000,175,10994510,13285,0,1687581487,13162.615296729993,82.44161922000058,53567.71748928
2023-06-24,04:38:09.000,175,10994466,13525,0,1687581488,13162.628769349998,82.47686487000465,53567.738450640005
2023-06-24,04:38:10.000,175,10994488,13445,0,1687581489,13162.581615179988,82.41342270000314,53567.73146352001
2023-06-24,04:38:11.000,175,10994532,13445,0,1687581490,13162.568142559998,82.42752096000186,53567.69652792
2023-06-24,04:38:12.000,175,10994470,13365,0,1687581491,13162.595087799993,82.40637357000378,53567.808321840006
2023-06-24,04:38:13.000,175,10994495,13285,0,1687581492,13162.628769349998,82.39932444000442,53567.82928320001
2023-06-24,04:38:14.000,175,10994481,13245,0,1687581493,13162.622033039988,82.37817704999907,53567.73146352001
2023-06-24,04:38:15.000,175,10994483,13325,0,1687581494,13162.588351489998,82.36407879000035,53567.74543776
2023-06-24,04:38:16.000,175,10994464,13245,0,1687581495,13162.547933629998,82.34293140000227,53567.81530896
2023-06-24,04:38:17.000,175,10994463,13445,0,1687581496,13162.453625289992,82.37112791999971,53567.7244764
2023-06-24,04:38:18.000,175,10994446,13245,0,1687581497,13162.440152670002,82.37817704999907,53567.73146352001
2023-06-24,04:38:19.000,175,10994452,13565,0,1687581498,13162.467097909997,82.37817704999907,53567.857231680005
2023-06-24,04:38:20.000,175,10994470,13365,0,1687581499,13162.440152670002,82.35702966000099,53567.906141520005
2023-06-24,04:38:21.000,175,10994506,13485,0,1687581500,13162.386262189997,82.36407879000035,53567.88518016
2023-06-24,04:38:22.000,175,10994529,13405,0,1687581501,13162.325635399997,82.34293140000227,53567.857231680005
2023-06-24,04:38:23.000,175,10994491,13525,0,1687581502,13162.332371709992,82.31473488000483,53567.87120592
2023-06-24,04:38:24.000,175,10994472,13405,0,1687581503,13162.244799679997,82.33588227000291,53567.89915440001
2023-06-24,04:38:25.000,175,10994430,13325,0,1687581504,13162.204381819996,82.3217840100042,53567.88518016
2023-06-24,04:38:26.000,175,10994503,13325,0,1687581505,13162.089864549991,82.30063661999884,53567.836270320004
2023-06-24,04:38:27.000,175,10994489,13485,0,1687581506,13162.083128239996,82.2724401000014,53567.87819304001
2023-06-24,04:38:28.000,175,10994479,13605,0,1687581507,13162.103337169996,82.30063661999884,53567.93409
2023-06-24,04:38:29.000,175,10994469,13285,0,1687581508,13162.069655619991,82.3217840100042,53567.94806424001
2023-06-24,04:38:30.000,175,10994497,13645,0,1687581509,13162.04944668999,82.3076857499982,53567.955051360004
2023-06-24,04:38:31.000,175,10994485,13285,0,1687581510,13161.96861096999,82.25129271000333,53567.87819304001
2023-06-24,04:38:32.000,175,10994534,13405,0,1687581511,13161.921456799995,82.23719445000461,53567.87819304001
2023-06-24,04:38:33.000,175,10994494,13325,0,1687581512,13161.8540937,82.25129271000333,53567.92710288001
2023-06-24,04:38:34.000,175,10994467,13285,0,1687581513,13161.881038939995,82.23719445000461,53567.955051360004
2023-06-24,04:38:35.000,175,10994483,13285,0,1687581514,13161.81367584,82.21604705999925,53567.94107712
2023-06-24,04:38:36.000,175,10994455,13125,0,1687581515,13161.820412149995,82.16670315000374,53567.955051360004
2023-06-24,04:38:37.000,175,10994501,13205,0,1687581516,13161.8540937,82.11735924000095,53567.98998696
2023-06-24,04:38:38.000,175,10994481,13085,0,1687581517,13161.800203219995,82.08211359000416,53567.96902560001
2023-06-24,04:38:39.000,175,10994484,13085,0,1687581518,13161.79346691,82.04686794000008,53567.98299984
2023-06-24,04:38:40.000,175,10994486,13445,0,1687581519,13161.71263119,82.03981881000072,53567.87819304001
2023-06-24,04:38:41.000,175,10994502,13565,0,1687581520,13161.72610380999,82.04686794000008,53567.976012720006
2023-06-24,04:38:42.000,175,10994450,13405,0,1687581521,13161.75304905,81.99047489999793,53567.99697408001
2023-06-24,04:38:43.000,175,10994462,13085,0,1687581522,13161.739576429994,81.95522925000114,53568.0388968
2023-06-24,04:38:44.000,175,10994464,13365,0,1687581523,13161.779994289995,81.94113099000242,53568.08780664
2023-06-24,04:38:45.000,175,10994493,13125,0,1687581524,13161.70589487999,81.91998360000434,53568.05287104
2023-06-24,04:38:46.000,175,10994485,13525,0,1687581525,13161.73284012,81.89178707999963,53568.05287104
2023-06-24,04:38:47.000,175,10994427,13485,0,1687581526,13161.71263119,81.89178707999963,53568.12972936
2023-06-24,04:38:48.000,175,10994505,13405,0,1687581527,13161.74631273999,81.84244317000412,53568.08780664
2023-06-24,04:38:49.000,175,10994488,13365,0,1687581528,13161.699158569994,81.84949230000348,53568.06684528001
2023-06-24,04:38:50.000,175,10994504,13245,0,1687581529,13161.66547701999,81.77900100000261,53568.073832400005
2023-06-24,04:38:51.000,175,10994498,13605,0,1687581530,13161.658740709994,81.76490274000389,53568.13671648001
2023-06-24,04:38:52.000,175,10994484,13365,0,1687581531,13161.73284012,81.74375534999854,53568.143703600006
2023-06-24,04:38:53.000,175,10994517,13405,0,1687581532,13161.74631273999,81.68736231000366,53568.192613440006
2023-06-24,04:38:54.000,175,10994467,13205,0,1687581533,13161.77325798,81.7155588300011,53568.22056192
2023-06-24,04:38:55.000,175,10994478,13565,0,1687581534,13161.759785359995,81.70850970000174,53568.19960056
2023-06-24,04:38:56.000,175,10994504,13605,0,1687581535,13161.699158569994,81.6803131800043,53568.11575512001
2023-06-24,04:38:57.000,175,10994467,13485,0,1687581536,13161.68568594999,81.68736231000366,53568.143703600006
2023-06-24,04:38:58.000,175,10994476,13325,0,1687581537,13161.70589487999,81.72260796000046,53568.143703600006
2023-06-24,04:38:59.000,175,10994481,13445,0,1687581538,13161.719367499994,81.72965708999982,53568.23453616001
2023-06-24,04:39:00.000,175,10994509,13605,0,1687581539,13161.69242226,81.7155588300011,53568.19960056
2023-06-24,04:39:01.000,175,10994502,13325,0,1687581540,13161.672213329999,81.74375534999854,53568.22056192
2023-06-24,04:39:02.000,175,10994449,13445,0,1687581541,13161.658740709994,81.7508044799979,53568.20658768
2023-06-24,04:39:03.000,175,10994463,13325,0,1687581542,13161.699158569994,81.7155588300011,53568.27645888
2023-06-24,04:39:04.000,175,10994470,13245,0,1687581543,13161.678949639994,81.70850970000174,53568.27645888
2023-06-24,04:39:05.000,175,10994466,13325,0,1687581544,13161.699158569994,81.68736231000366,53568.241523280005
2023-06-24,04:39:06.000,175,10994466,13325,0,1687581545,13161.652004399999,81.72965708999982,53568.171652080004
2023-06-24,04:39:07.000,175,10994479,13165,0,1687581546,13161.66547701999,81.74375534999854,53568.27645888
2023-06-24,04:39:08.000,175,10994488,13445,0,1687581547,13161.72610380999,81.74375534999854,53568.29742024
2023-06-24,04:39:09.000,175,10994487,13525,0,1687581548,13161.73284012,81.70850970000174,53568.29742024
2023-06-24,04:39:10.000,175,10994515,13285,0,1687581549,13161.739576429994,81.69441144000302,53568.30440736001
2023-06-24,04:39:11.000,175,10994460,13205,0,1687581550,13161.672213329999,81.7508044799979,53568.26248464001
2023-06-24,04:39:12.000,175,10994458,13165,0,1687581551,13161.75304905,81.7155588300011,53568.290433120004
2023-06-24,04:39:13.000,175,10994474,13445,0,1687581552,13161.77325798,81.74375534999854,53568.34633008
2023-06-24,04:39:14.000,175,10994480,13325,0,1687581553,13161.8540937,81.73670621999918,53568.35331720001
2023-06-24,04:39:15.000,175,10994523,13285,0,1687581554,13161.80693952999,81.77195187000325,53568.3882528
2023-06-24,04:39:16.000,175,10994526,13445,0,1687581555,13161.82714845999,81.7508044799979,53568.34633008
2023-06-24,04:39:17.000,175,10994505,13405,0,1687581556,13161.89451156,81.7508044799979,53568.37427856
2023-06-24,04:39:18.000,175,10994530,13365,0,1687581557,13161.961874659995,81.76490274000389,53568.46511112
2023-06-24,04:39:19.000,175,10994479,13205,0,1687581558,13161.94840203999,81.77195187000325,53568.45113688001
2023-06-24,04:39:20.000,175,10994475,13525,0,1687581559,13161.87430263,81.77900100000261,53568.339342960004
2023-06-24,04:39:21.000,175,10994502,13205,0,1687581560,13161.901247869995,81.78605013000197,53568.360304320006
2023-06-24,04:39:22.000,175,10994502,13285,0,1687581561,13162.01576514,81.77195187000325,53568.40222704001
2023-06-24,04:39:23.000,175,10994502,13365,0,1687581562,13162.03597407,81.80719752000005,53568.40222704001
2023-06-24,04:39:24.000,175,10994500,13485,0,1687581563,13162.130282409991,81.82834490999812,53568.52100808001
2023-06-24,04:39:25.000,175,10994477,13525,0,1687581564,13162.143755029996,81.82834490999812,53568.54196944
2023-06-24,04:39:26.000,175,10994467,13285,0,1687581565,13162.11680979,81.82834490999812,53568.52100808001
2023-06-24,04:39:27.000,175,10994534,13285,0,1687581566,13162.143755029996,81.85654143000284,53568.55594368
2023-06-24,04:39:28.000,175,10994496,13405,0,1687581567,13162.184172889996,81.83539404000476,53568.527995200006
2023-06-24,04:39:29.000,175,10994528,13405,0,1687581568,13162.211118129992,81.87063969000155,53568.61882776001
2023-06-24,04:39:30.000,175,10994509,13285,0,1687581569,13162.251535989992,81.85654143000284,53568.576905040005
2023-06-24,04:39:31.000,175,10994509,12965,0,1687581570,13162.204381819996,81.89178707999963,53568.527995200006
2023-06-24,04:39:32.000,175,10994489,13205,0,1687581571,13162.291953849992,81.94113099000242,53568.59087928
2023-06-24,04:39:33.000,175,10994520,13085,0,1687581572,13162.339108020002,81.94818012000178,53568.68869896001
2023-06-24,04:39:34.000,175,10994465,13565,0,1687581573,13162.352580639992,81.94113099000242,53568.7026732
2023-06-24,04:39:35.000,175,10994544,13445,0,1687581574,13162.372789569992,81.98342576999858,53568.72363456
2023-06-24,04:39:36.000,175,10994466,13325,0,1687581575,13162.366053259997,82.00457316000393,53568.66075048
2023-06-24,04:39:37.000,175,10994528,13525,0,1687581576,13162.372789569992,82.01162229000329,53568.73062168
2023-06-24,04:39:38.000,175,10994493,13405,0,1687581577,13162.433416359992,82.03981881000072,53568.73062168
2023-06-24,04:39:39.000,175,10994502,13285,0,1687581578,13162.426680049997,82.0750644600048,53568.7725444
2023-06-24,04:39:40.000,175,10994504,13045,0,1687581579,13162.426680049997,82.11735924000095,53568.75857016
2023-06-24,04:39:41.000,175,10994508,13245,0,1687581580,13162.440152670002,82.11031011000159,53568.793505760004
2023-06-24,04:39:42.000,175,10994554,13485,0,1687581581,13162.440152670002,82.1737522800031,53568.76555728001
2023-06-24,04:39:43.000,175,10994469,13205,0,1687581582,13162.494043149993,82.1737522800031,53568.84940272
2023-06-24,04:39:44.000,175,10994458,13285,0,1687581583,13162.480570530002,82.25834184000269,53568.814467120006
2023-06-24,04:39:45.000,175,10994476,13365,0,1687581584,13162.487306839997,82.25834184000269,53568.863376960006
2023-06-24,04:39:46.000,175,10994484,13245,0,1687581585,13162.392998499992,82.33588227000291,53568.75857016
2023-06-24,04:39:47.000,175,10994427,13205,0,1687581586,13162.318899090002,82.39932444000442,53568.80049288
2023-06-24,04:39:48.000,175,10994507,13365,0,1687581587,13162.406471119997,82.42752096000186,53568.8773512
2023-06-24,04:39:49.000,175,10994488,13485,0,1687581588,13162.460361600002,82.41342270000314,53568.94023528
2023-06-24,04:39:50.000,175,10994487,13445,0,1687581589,13162.446888979997,82.4204718300025,53568.93324816001
2023-06-24,04:39:51.000,175,10994505,13365,0,1687581590,13162.392998499992,82.42752096000186,53568.95420952001
2023-06-24,04:39:52.000,175,10994500,13325,0,1687581591,13162.352580639992,82.46981573999801,53568.863376960006
2023-06-24,04:39:53.000,175,10994500,13285,0,1687581592,13162.345844329997,82.51211052000144,53568.87036408
2023-06-24,04:39:54.000,175,10994474,13365,0,1687581593,13162.406471119997,82.56850356000359,53568.96818376
2023-06-24,04:39:55.000,175,10994508,13365,0,1687581594,13162.339108020002,82.54030703999888,53568.863376960006
2023-06-24,04:39:56.000,175,10994488,13245,0,1687581595,13162.372789569992,82.57555269000295,53568.96818376
2023-06-24,04:39:57.000,175,10994516,13325,0,1687581596,13162.426680049997,82.56145443000423,53569.03805496
2023-06-24,04:39:58.000,175,10994508,13445,0,1687581597,13162.406471119997,82.56145443000423,53569.00311936001
2023-06-24,04:39:59.000,175,10994527,13565,0,1687581598,13162.413207429992,82.63899486000446,53568.982158000006
2023-06-24,04:40:00.000,175,10994505,13285,0,1687581599,13162.366053259997,82.67424051000125,53568.96818376
2023-06-24,04:40:01.000,175,10994554,13365,0,1687581600,13162.332371709992,82.6671913800019,53568.91927392
2023-06-24,04:40:02.000,175,10994503,13565,0,1687581601,13162.386262189997,82.71653529000469,53568.98914512
2023-06-24,04:40:03.000,175,10994504,13365,0,1687581602,13162.413207429992,82.71653529000469,53568.98914512
2023-06-24,04:40:04.000,175,10994489,13365,0,1687581603,13162.379525880002,82.72358442000404,53569.04504208
2023-06-24,04:40:05.000,175,10994505,13205,0,1687581604,13162.332371709992,82.75178094000148,53568.99613224
2023-06-24,04:40:06.000,175,10994512,13405,0,1687581605,13162.318899090002,82.75883007000084,53569.00311936001
2023-06-24,04:40:07.000,175,10994477,13245,0,1687581606,13162.285217539997,82.75883007000084,53568.961196640004
2023-06-24,04:40:08.000,175,10994522,13285,0,1687581607,13162.258272300001,82.77292832999956,53568.96818376
2023-06-24,04:40:09.000,175,10994479,13285,0,1687581608,13162.184172889996,82.75178094000148,53568.96818376
2023-06-24,04:40:10.000,175,10994517,13165,0,1687581609,13162.190909199991,82.77292832999956,53568.93324816001
2023-06-24,04:40:11.000,175,10994493,13925,0,1687581610,13162.137018720001,82.78702658999828,53568.93324816001
2023-06-24,04:40:12.000,175,10994506,13525,0,1687581611,13162.197645510001,82.7658792000002,53568.961196640004
2023-06-24,04:40:13.000,175,10994490,13245,0,1687581612,13162.184172889996,82.72358442000404,53568.95420952001
2023-06-24,04:40:14.000,175,10994493,13285,0,1687581613,13162.190909199991,82.73768268000276,53568.97517088001
2023-06-24,04:40:15.000,175,10994497,13325,0,1687581614,13162.137018720001,82.68833876999997,53568.98914512
2023-06-24,04:40:16.000,175,10994506,13245,0,1687581615,13162.062919309996,82.70948615999805,53568.91927392
2023-06-24,04:40:17.000,175,10994479,13365,0,1687581616,13162.022501449996,82.68833876999997,53568.89132544
2023-06-24,04:40:18.000,175,10994470,13325,0,1687581617,13162.03597407,82.69538789999933,53568.912286800005
2023-06-24,04:40:19.000,175,10994474,13365,0,1687581618,13162.01576514,82.63899486000446,53568.92626104
2023-06-24,04:40:20.000,175,10994523,13525,0,1687581619,13161.92819310999,82.62489659999846,53568.91927392
2023-06-24,04:40:21.000,175,10994504,13205,0,1687581620,13161.91472049,82.6178474699991,53568.90529968001
2023-06-24,04:40:22.000,175,10994480,13205,0,1687581621,13161.90798417999,82.59670008000103,53568.90529968001
2023-06-24,04:40:23.000,175,10994525,13245,0,1687581622,13161.860830009995,82.5191596500008,53568.93324816001
2023-06-24,04:40:24.000,175,10994481,13325,0,1687581623,13161.779994289995,82.53325790999952,53568.83542848001
2023-06-24,04:40:25.000,175,10994518,13245,0,1687581624,13161.759785359995,82.483914000004,53568.84940272
2023-06-24,04:40:26.000,175,10994482,13085,0,1687581625,13161.68568594999,82.49096313000337,53568.744595920005
2023-06-24,04:40:27.000,175,10994509,13445,0,1687581626,13161.678949639994,82.4557174799993,53568.7725444
2023-06-24,04:40:28.000,175,10994500,13645,0,1687581627,13161.678949639994,82.4204718300025,53568.793505760004
2023-06-24,04:40:29.000,175,10994508,13285,0,1687581628,13161.64526808999,82.37817704999907,53568.7725444
2023-06-24,04:40:30.000,175,10994482,13285,0,1687581629,13161.638531779994,82.27948923000076,53568.77953152
2023-06-24,04:40:31.000,175,10994500,13365,0,1687581630,13161.557696059994,82.25834184000269,53568.68869896001
2023-06-24,04:40:32.000,175,10994497,13525,0,1687581631,13161.557696059994,82.23014531999797,53568.66773760001
2023-06-24,04:40:33.000,175,10994523,13685,0,1687581632,13161.476860339993,82.18785054000182,53568.68171184
2023-06-24,04:40:34.000,175,10994492,13245,0,1687581633,13161.463387719989,82.14555575999839,53568.66075048
2023-06-24,04:40:35.000,175,10994433,13605,0,1687581634,13161.335397829993,82.08211359000416,53568.56991792001
2023-06-24,04:40:36.000,175,10994488,13205,0,1687581635,13161.321925210003,82.025720550002,53568.56991792001
2023-06-24,04:40:37.000,175,10994466,13565,0,1687581636,13161.294979969993,81.94818012000178,53568.632802
2023-06-24,04:40:38.000,175,10994506,13565,0,1687581637,13161.241089490002,81.9270327300037,53568.56991792001
2023-06-24,04:40:39.000,175,10994505,13365,0,1687581638,13161.180462700002,81.82129577999876,53568.60485352
2023-06-24,04:40:40.000,175,10994524,13365,0,1687581639,13161.059209120001,81.79309926000133,53568.48607248
2023-06-24,04:40:41.000,175,10994489,13445,0,1687581640,13160.985109709996,81.72260796000046,53568.46511112
2023-06-24,04:40:42.000,175,10994495,13325,0,1687581641,13160.964900779996,81.70146057000238,53568.46511112
2023-06-24,04:40:43.000,175,10994493,13485,0,1687581642,13160.843647199996,81.6168710100028,53568.50004672001
2023-06-24,04:40:44.000,175,10994511,13565,0,1687581643,13160.83017457999,81.55342884000129,53568.46511112
2023-06-24,04:40:45.000,175,10994520,13485,0,1687581644,13160.762811479995,81.51818319000449,53568.44414976
2023-06-24,04:40:46.000,175,10994483,13205,0,1687581645,13160.67523945,81.48293754000042,53568.360304320006
2023-06-24,04:40:47.000,175,10994525,13325,0,1687581646,13160.59440373,81.39129885000148,53568.360304320006
2023-06-24,04:40:48.000,175,10994485,13205,0,1687581647,13160.520304319994,81.4053971100002,53568.29742024
2023-06-24,04:40:49.000,175,10994507,13205,0,1687581648,13160.48662276999,81.35605320000468,53568.28344600001
2023-06-24,04:40:50.000,175,10994476,13205,0,1687581649,13160.419259669994,81.29261103000317,53568.1786392
2023-06-24,04:40:51.000,175,10994511,13285,0,1687581650,13160.399050739994,81.27851277000445,53568.1786392
2023-06-24,04:40:52.000,175,10994508,13325,0,1687581651,13160.385578119989,81.24326712000038,53568.26248464001
2023-06-24,04:40:53.000,175,10994473,13405,0,1687581652,13160.385578119989,81.2221197300023,53568.1786392
2023-06-24,04:40:54.000,175,10994522,13605,0,1687581653,13160.324951329989,81.21507060000295,53568.192613440006
2023-06-24,04:40:55.000,175,10994548,13285,0,1687581654,13160.264324539989,81.17982494999887,53568.171652080004
2023-06-24,04:40:56.000,175,10994508,13525,0,1687581655,13160.176752509993,81.17982494999887,53568.122742240004
2023-06-24,04:40:57.000,175,10994534,13525,0,1687581656,13160.136334649993,81.16572669000016,53568.16466496001
2023-06-24,04:40:58.000,175,10994492,13285,0,1687581657,13160.116125719993,81.18687407999823,53568.16466496001
2023-06-24,04:40:59.000,175,10994502,13325,0,1687581658,13160.075707859993,81.20802147000359,53568.16466496001
2023-06-24,04:41:00.000,175,10994492,13245,0,1687581659,13160.008344759997,81.2221197300023,53568.11575512001
2023-06-24,04:41:01.000,175,10994520,13365,0,1687581660,13160.008344759997,81.27146363999782,53568.12972936
2023-06-24,04:41:02.000,175,10994529,13285,0,1687581661,13160.042026310002,81.27146363999782,53568.13671648001
2023-06-24,04:41:03.000,175,10994557,13285,0,1687581662,13159.967926899997,81.2573653799991,53568.05287104
2023-06-24,04:41:04.000,175,10994506,13445,0,1687581663,13159.920772730002,81.29966016000253,53568.06684528001
2023-06-24,04:41:05.000,175,10994466,13285,0,1687581664,13159.927509039997,81.32785667999997,53568.05985816
2023-06-24,04:41:06.000,175,10994485,13085,0,1687581665,13159.880354870002,81.34900406999805,53568.0388968
2023-06-24,04:41:07.000,175,10994515,13525,0,1687581666,13159.853409629992,81.4053971100002,53568.03190968
2023-06-24,04:41:08.000,175,10994550,13245,0,1687581667,13159.900563800002,81.44769189000363,53568.05287104
2023-06-24,04:41:09.000,175,10994503,13325,0,1687581668,13159.860145940002,81.45474102000298,53568.08081952
2023-06-24,04:41:10.000,175,10994530,13125,0,1687581669,13159.873618559992,81.47588841000106,53568.024922560006
2023-06-24,04:41:11.000,175,10994499,13365,0,1687581670,13159.833200699992,81.48998666999978,53567.98299984
2023-06-24,04:41:12.000,175,10994496,13485,0,1687581671,13159.873618559992,81.54637971000193,53567.99697408001
2023-06-24,04:41:13.000,175,10994513,13165,0,1687581672,13159.846673319997,81.55342884000129,53568.01793544001
2023-06-24,04:41:14.000,175,10994499,13365,0,1687581673,13159.860145940002,81.59572362000472,53568.0388968
2023-06-24,04:41:15.000,175,10994501,13245,0,1687581674,13159.812991769992,81.62392014000216,53567.94806424001
2023-06-24,04:41:16.000,175,10994487,13285,0,1687581675,13159.887091179997,81.67326404999767,53568.01793544001
2023-06-24,04:41:17.000,175,10994509,13605,0,1687581676,13159.860145940002,81.68736231000366,53568.08780664
2023-06-24,04:41:18.000,175,10994535,13445,0,1687581677,13159.873618559992,81.70146057000238,53568.05287104
2023-06-24,04:41:19.000,175,10994546,13205,0,1687581678,13159.893827489992,81.70850970000174,53568.08780664
2023-06-24,04:41:20.000,175,10994491,13365,0,1687581679,13159.893827489992,81.77195187000325,53568.04588392001
2023-06-24,04:41:21.000,175,10994518,13445,0,1687581680,13159.839937010001,81.8142466499994,53568.03190968
2023-06-24,04:41:22.000,175,10994501,13165,0,1687581681,13159.819728080001,81.85654143000284,53567.98299984
2023-06-24,04:41:23.000,175,10994521,13645,0,1687581682,13159.806255459996,81.84949230000348,53568.003961200004
2023-06-24,04:41:24.000,175,10994476,13525,0,1687581683,13159.866882249997,81.88473795000027,53567.99697408001
2023-06-24,04:41:25.000,175,10994498,13525,0,1687581684,13159.873618559992,81.91998360000434,53567.976012720006
2023-06-24,04:41:26.000,175,10994466,13325,0,1687581685,13159.887091179997,81.96932750999986,53567.96902560001
2023-06-24,04:41:27.000,175,10994550,13285,0,1687581686,13159.914036419992,81.9622783800005,53568.0388968
2023-06-24,04:41:28.000,175,10994515,13325,0,1687581687,13159.920772730002,82.00457316000393,53567.94806424001
2023-06-24,04:41:29.000,175,10994488,13205,0,1687581688,13159.934245349992,82.04686794000008,53567.98998696
2023-06-24,04:41:30.000,175,10994471,13445,0,1687581689,13159.914036419992,82.08211359000416,53567.91312864
2023-06-24,04:41:31.000,175,10994514,13445,0,1687581690,13159.954454279992,82.11031011000159,53567.91312864
2023-06-24,04:41:32.000,175,10994506,13125,0,1687581691,13160.075707859993,82.10326098000223,53567.98299984
2023-06-24,04:41:33.000,175,10994496,13045,0,1687581692,13160.109389409998,82.10326098000223,53568.05287104
2023-06-24,04:41:34.000,175,10994512,13325,0,1687581693,13160.149807269998,82.13850662999903,53568.03190968
2023-06-24,04:41:35.000,175,10994530,13245,0,1687581694,13160.190225129998,82.15260488999775,53568.04588392001
2023-06-24,04:41:36.000,175,10994535,13365,0,1687581695,13160.163279889988,82.23719445000461,53567.94806424001
2023-06-24,04:41:37.000,175,10994554,13285,0,1687581696,13160.183488819988,82.23719445000461,53567.96203848
2023-06-24,04:41:38.000,175,10994486,13325,0,1687581697,13160.291269779998,82.2724401000014,53568.04588392001
2023-06-24,04:41:39.000,175,10994510,13485,0,1687581698,13160.358632879994,82.29358748999948,53568.05287104
2023-06-24,04:41:40.000,175,10994475,13405,0,1687581699,13160.385578119989,82.28653836000012,53568.06684528001
2023-06-24,04:41:41.000,175,10994512,13165,0,1687581700,13160.459677529994,82.31473488000483,53568.05985816
2023-06-24,04:41:42.000,175,10994484,13445,0,1687581701,13160.50683169999,82.32883314000355,53568.073832400005
2023-06-24,04:41:43.000,175,10994541,13685,0,1687581702,13160.55398587,82.3217840100042,53568.13671648001
2023-06-24,04:41:44.000,175,10994482,13165,0,1687581703,13160.53377694,82.38522617999843,53568.073832400005
2023-06-24,04:41:45.000,175,10994484,13005,0,1687581704,13160.55398587,82.43457009000122,53568.09479376001
2023-06-24,04:41:46.000,175,10994516,13245,0,1687581705,13160.560722179995,82.43457009000122,53568.05985816
2023-06-24,04:41:47.000,175,10994482,13525,0,1687581706,13160.601140039995,82.46981573999801,53568.12972936
2023-06-24,04:41:48.000,175,10994530,13485,0,1687581707,13160.66850313999,82.46276660999865,53568.171652080004
2023-06-24,04:41:49.000,175,10994527,13565,0,1687581708,13160.702184689995,82.46276660999865,53568.1786392
2023-06-24,04:41:50.000,175,10994516,13485,0,1687581709,13160.73586624,82.49096313000337,53568.18562632001
2023-06-24,04:41:51.000,175,10994516,13165,0,1687581710,13160.702184689995,82.49096313000337,53568.19960056
2023-06-24,04:41:52.000,175,10994524,13485,0,1687581711,13160.80996564999,82.5191596500008,53568.18562632001
2023-06-24,04:41:53.000,175,10994518,13525,0,1687581712,13160.83017457999,82.56145443000423,53568.22056192
2023-06-24,04:41:54.000,175,10994507,13365,0,1687581713,13160.863856129996,82.54030703999888,53568.25549752
2023-06-24,04:41:55.000,175,10994492,13445,0,1687581714,13160.81670196,82.54030703999888,53568.20658768
2023-06-24,04:41:56.000,175,10994470,13405,0,1687581715,13160.884065059996,82.5191596500008,53568.26947176
2023-06-24,04:41:57.000,175,10994504,13445,0,1687581716,13160.951428159991,82.52620878000016,53568.32536872
2023-06-24,04:41:58.000,175,10994485,13645,0,1687581717,13160.964900779996,82.50506139000208,53568.27645888
2023-06-24,04:41:59.000,175,10994508,13325,0,1687581718,13160.971637089991,82.46981573999801,53568.290433120004
2023-06-24,04:42:00.000,175,10994511,13405,0,1687581719,13160.937955540001,82.46981573999801,53568.29742024
2023-06-24,04:42:01.000,175,10994532,13525,0,1687581720,13160.944691849996,82.46981573999801,53568.26947176
2023-06-24,04:42:02.000,175,10994551,13245,0,1687581721,13160.91774661,82.46276660999865,53568.33235584001
2023-06-24,04:42:03.000,175,10994489,13245,0,1687581722,13160.931219229991,82.41342270000314,53568.34633008
2023-06-24,04:42:04.000,175,10994524,13445,0,1687581723,13160.924482919996,82.41342270000314,53568.35331720001
2023-06-24,04:42:05.000,175,10994499,13205,0,1687581724,13160.870592439991,82.37112791999971,53568.360304320006
2023-06-24,04:42:06.000,175,10994488,13085,0,1687581725,13160.85711982,82.3217840100042,53568.38126568001
2023-06-24,04:42:07.000,175,10994528,13165,0,1687581726,13160.83017457999,82.30063661999884,53568.30440736001
2023-06-24,04:42:08.000,175,10994495,13725,0,1687581727,13160.83017457999,82.23014531999797,53568.311394480006
2023-06-24,04:42:09.000,175,10994527,13445,0,1687581728,13160.870592439991,82.18785054000182,53568.32536872
2023-06-24,04:42:10.000,175,10994459,13205,0,1687581729,13160.870592439991,82.18080141000246,53568.32536872
2023-06-24,04:42:11.000,175,10994492,13245,0,1687581730,13160.79649303,82.14555575999839,53568.29742024
2023-06-24,04:42:12.000,175,10994498,13125,0,1687581731,13160.803229339996,82.11735924000095,53568.29742024
2023-06-24,04:42:13.000,175,10994491,13365,0,1687581732,13160.83691089,82.0609661999988,53568.37427856
2023-06-24,04:42:14.000,175,10994547,13485,0,1687581733,13160.78975671999,82.04686794000008,53568.4231884
2023-06-24,04:42:15.000,175,10994507,13605,0,1687581734,13160.783020409996,81.9622783800005,53568.38126568001
2023-06-24,04:42:16.000,175,10994530,13325,0,1687581735,13160.722393619995,82.00457316000393,53568.311394480006
2023-06-24,04:42:17.000,175,10994528,13245,0,1687581736,13160.70892099999,81.93408186000306,53568.35331720001
2023-06-24,04:42:18.000,175,10994535,12965,0,1687581737,13160.742602549995,81.89883620999899,53568.40222704001
2023-06-24,04:42:19.000,175,10994512,13405,0,1687581738,13160.72912992999,81.85654143000284,53568.4231884
2023-06-24,04:42:20.000,175,10994490,13245,0,1687581739,13160.67523945,81.83539404000476,53568.43017552001
2023-06-24,04:42:21.000,175,10994517,13245,0,1687581740,13160.69544838,81.76490274000389,53568.3882528
2023-06-24,04:42:22.000,175,10994515,13085,0,1687581741,13160.74933885999,81.7508044799979,53568.409214160005
2023-06-24,04:42:23.000,175,10994527,13445,0,1687581742,13160.70892099999,81.70850970000174,53568.40222704001
2023-06-24,04:42:24.000,175,10994526,13525,0,1687581743,13160.73586624,81.70146057000238,53568.41620128
2023-06-24,04:42:25.000,175,10994515,13445,0,1687581744,13160.68871206999,81.64506753000023,53568.409214160005
2023-06-24,04:42:26.000,175,10994476,13285,0,1687581745,13160.66850313999,81.58867448999808,53568.36729144
2023-06-24,04:42:27.000,175,10994479,13085,0,1687581746,13160.65503052,81.52523232000385,53568.360304320006
2023-06-24,04:42:28.000,175,10994484,13525,0,1687581747,13160.722393619995,81.54637971000193,53568.46511112
2023-06-24,04:42:29.000,175,10994481,13285,0,1687581748,13160.73586624,81.48293754000042,53568.458124000004
2023-06-24,04:42:30.000,175,10994472,13645,0,1687581749,13160.71565731,81.46179015000234,53568.507033840004
2023-06-24,04:42:31.000,175,10994540,13165,0,1687581750,13160.70892099999,81.46179015000234,53568.479085360006
2023-06-24,04:42:32.000,175,10994515,13525,0,1687581751,13160.67523945,81.4053971100002,53568.54895656001
2023-06-24,04:42:33.000,175,10994482,13245,0,1687581752,13160.722393619995,81.36310233000404,53568.479085360006
2023-06-24,04:42:34.000,175,10994526,13405,0,1687581753,13160.702184689995,81.37720059000276,53568.54196944
2023-06-24,04:42:35.000,175,10994466,13365,0,1687581754,13160.65503052,81.32785667999997,53568.47209824001
2023-06-24,04:42:36.000,175,10994499,13165,0,1687581755,13160.67523945,81.30670929000189,53568.53498232
2023-06-24,04:42:37.000,175,10994508,13365,0,1687581756,13160.69544838,81.24326712000038,53568.54895656001
2023-06-24,04:42:38.000,175,10994532,13205,0,1687581757,13160.66850313999,81.22916886000166,53568.58389216
2023-06-24,04:42:39.000,175,10994523,13485,0,1687581758,13160.73586624,81.21507060000295,53568.58389216
2023-06-24,04:42:40.000,175,10994501,13285,0,1687581759,13160.66850313999,81.2221197300023,53568.507033840004
2023-06-24,04:42:41.000,175,10994565,13245,0,1687581760,13160.681975759995,81.21507060000295,53568.5629308
2023-06-24,04:42:42.000,175,10994517,13325,0,1687581761,13160.702184689995,81.20802147000359,53568.58389216
2023-06-24,04:42:43.000,175,10994502,13245,0,1687581762,13160.742602549995,81.18687407999823,53568.66773760001
2023-06-24,04:42:44.000,175,10994508,13645,0,1687581763,13160.742602549995,81.17982494999887,53568.66773760001
2023-06-24,04:42:45.000,175,10994488,13285,0,1687581764,13160.69544838,81.21507060000295,53568.71664744001
2023-06-24,04:42:46.000,175,10994528,13245,0,1687581765,13160.681975759995,81.15162843000144,53568.646776240006
2023-06-24,04:42:47.000,175,10994554,13525,0,1687581766,13160.68871206999,81.18687407999823,53568.68869896001
2023-06-24,04:42:48.000,175,10994528,13245,0,1687581767,13160.65503052,81.19392321000487,53568.70966032
2023-06-24,04:42:49.000,175,10994476,13645,0,1687581768,13160.661766829995,81.1586775600008,53568.68869896001
2023-06-24,04:42:50.000,175,10994491,13285,0,1687581769,13160.63482159,81.16572669000016,53568.632802
2023-06-24,04:42:51.000,175,10994500,13605,0,1687581770,13160.60787634999,81.16572669000016,53568.68171184
2023-06-24,04:42:52.000,175,10994503,13205,0,1687581771,13160.64829420999,81.13753017000272,53568.76555728001
2023-06-24,04:42:53.000,175,10994489,13565,0,1687581772,13160.65503052,81.14457930000208,53568.78651864001
2023-06-24,04:42:54.000,175,10994496,13285,0,1687581773,13160.59440373,81.19392321000487,53568.78651864001
2023-06-24,04:42:55.000,175,10994539,13285,0,1687581774,13160.560722179995,81.17277581999952,53568.793505760004
2023-06-24,04:42:56.000,175,10994515,13325,0,1687581775,13160.479886459994,81.21507060000295,53568.7026732
2023-06-24,04:42:57.000,175,10994501,13285,0,1687581776,13160.452941219999,81.21507060000295,53568.68869896001
2023-06-24,04:42:58.000,175,10994515,13365,0,1687581777,13160.385578119989,81.20802147000359,53568.77953152
2023-06-24,04:42:59.000,175,10994527,13205,0,1687581778,13160.304742399989,81.2221197300023,53568.71664744001
2023-06-24,04:43:00.000,175,10994464,13405,0,1687581779,13160.190225129998,81.2573653799991,53568.78651864001
2023-06-24,04:43:01.000,175,10994544,13405,0,1687581780,13160.082444170002,81.20802147000359,53568.744595920005
2023-06-24,04:43:02.000,175,10994553,13525,0,1687581781,13160.042026310002,81.24326712000038,53568.842415600004
2023-06-24,04:43:03.000,175,10994493,13405,0,1687581782,13159.974663209992,81.25031624999974,53568.82145424
2023-06-24,04:43:04.000,175,10994480,13485,0,1687581783,13159.799519150001,81.29966016000253,53568.744595920005
2023-06-24,04:43:05.000,175,10994502,13445,0,1687581784,13159.631111399991,81.29261103000317,53568.66773760001
2023-06-24,04:43:06.000,175,10994497,13525,0,1687581785,13159.50985781999,81.27851277000445,53568.63978912001
2023-06-24,04:43:07.000,175,10994489,13325,0,1687581786,13159.34818637999,81.29966016000253,53568.61184064
2023-06-24,04:43:08.000,175,10994496,13085,0,1687581787,13159.31450483,81.32785667999997,53568.61882776001
2023-06-24,04:43:09.000,175,10994511,13165,0,1687581788,13159.220196489994,81.34195493999869,53568.646776240006
2023-06-24,04:43:10.000,175,10994514,13565,0,1687581789,13159.085470289989,81.34195493999869,53568.61184064
2023-06-24,04:43:11.000,175,10994552,13405,0,1687581790,13159.004634569988,81.32080755000061,53568.56991792001
2023-06-24,04:43:12.000,175,10994479,13325,0,1687581791,13158.795808959992,81.36310233000404,53568.45113688001
2023-06-24,04:43:13.000,175,10994535,13165,0,1687581792,13158.714973239992,81.37720059000276,53568.46511112
2023-06-24,04:43:14.000,175,10994456,13125,0,1687581793,13158.607192279997,81.41949536999891,53568.48607248
2023-06-24,04:43:15.000,175,10994525,13405,0,1687581794,13158.43878453,81.44064276000427,53568.34633008
2023-06-24,04:43:16.000,175,10994481,13245,0,1687581795,13158.35794881,81.49703579999914,53568.3183816
2023-06-24,04:43:17.000,175,10994492,13165,0,1687581796,13158.324267259995,81.47588841000106,53568.360304320006
2023-06-24,04:43:18.000,175,10994483,13285,0,1687581797,13158.20974998999,81.54637971000193,53568.32536872
2023-06-24,04:43:19.000,175,10994468,13525,0,1687581798,13158.101969029995,81.57457622999937,53568.32536872
2023-06-24,04:43:20.000,175,10994512,13165,0,1687581799,13157.980715449994,81.63096927000151,53568.22056192
2023-06-24,04:43:21.000,175,10994495,13245,0,1687581800,13157.899879729994,81.6168710100028,53568.13671648001
2023-06-24,04:43:22.000,175,10994491,13205,0,1687581801,13157.839252939993,81.64506753000023,53568.11575512001
2023-06-24,04:43:23.000,175,10994460,13685,0,1687581802,13157.798835079993,81.75785361000453,53568.11575512001
2023-06-24,04:43:24.000,175,10994500,13445,0,1687581803,13157.771889839998,81.79309926000133,53568.09479376001
2023-06-24,04:43:25.000,175,10994494,13685,0,1687581804,13157.691054119998,81.82834490999812,53568.01793544001
2023-06-24,04:43:26.000,175,10994493,13565,0,1687581805,13157.549591609997,81.8635905600022,53567.93409
2023-06-24,04:43:27.000,175,10994577,13525,0,1687581806,13157.576536849992,81.91998360000434,53567.96203848
2023-06-24,04:43:28.000,175,10994485,13205,0,1687581807,13157.455283269992,81.94818012000178,53567.88518016
2023-06-24,04:43:29.000,175,10994505,13485,0,1687581808,13157.360974930001,82.05391706999944,53567.84325744
2023-06-24,04:43:30.000,175,10994465,13325,0,1687581809,13157.293611829991,82.08916272000351,53567.76639912
2023-06-24,04:43:31.000,175,10994500,13285,0,1687581810,13157.307084449996,82.15965402000438,53567.81530896
2023-06-24,04:43:32.000,175,10994490,13205,0,1687581811,13157.286875519996,82.21604705999925,53567.836270320004
2023-06-24,04:43:33.000,175,10994455,13205,0,1687581812,13157.232985039991,82.29358748999948,53567.76639912
2023-06-24,04:43:34.000,175,10994473,13165,0,1687581813,13157.17235824999,82.32883314000355,53567.71050216001
2023-06-24,04:43:35.000,175,10994535,13365,0,1687581814,13157.11846777,82.38522617999843,53567.68255368001
2023-06-24,04:43:36.000,175,10994471,13205,0,1687581815,13157.01742312,82.44866834999993,53567.521849920005
2023-06-24,04:43:37.000,175,10994578,13485,0,1687581816,13156.97700526,82.49096313000337,53567.521849920005
2023-06-24,04:43:38.000,175,10994485,13165,0,1687581817,13156.963532639995,82.53325790999952,53567.570759760005
2023-06-24,04:43:39.000,175,10994476,13565,0,1687581818,13156.88943322999,82.60374921000039,53567.48691432
2023-06-24,04:43:40.000,175,10994488,13285,0,1687581819,13156.80859750999,82.64604399000382,53567.451978720004
2023-06-24,04:43:41.000,175,10994493,13405,0,1687581820,13156.801861199994,82.72358442000404,53567.39608176001
2023-06-24,04:43:42.000,175,10994493,13445,0,1687581821,13156.774915959999,82.77997745999892,53567.41704312
2023-06-24,04:43:43.000,175,10994507,12965,0,1687581822,13156.761443339994,82.82932137000171,53567.34717192001
2023-06-24,04:43:44.000,175,10994472,13405,0,1687581823,13156.653662379998,82.89981267000258,53567.27730072001
2023-06-24,04:43:45.000,175,10994481,13245,0,1687581824,13156.660398689994,82.95620571000472,53567.20742952001
2023-06-24,04:43:46.000,175,10994535,13285,0,1687581825,13156.572826659998,82.99850049000088,53567.14454544
2023-06-24,04:43:47.000,175,10994484,13565,0,1687581826,13156.485254630003,83.03374613999767,53567.10262272
2023-06-24,04:43:48.000,175,10994513,13405,0,1687581827,13156.512199869998,83.08309005000046,53567.06070000001
2023-06-24,04:43:49.000,175,10994490,13245,0,1687581828,13156.586299279988,83.08309005000046,53567.10262272
2023-06-24,04:43:50.000,175,10994488,13405,0,1687581829,13156.619980829993,83.13243396000325,53567.081661359996
2023-06-24,04:43:51.000,175,10994469,13205,0,1687581830,13156.559354039993,83.18882699999813,53567.00480304
2023-06-24,04:43:52.000,175,10994492,13445,0,1687581831,13156.633453449998,83.20997439000348,53566.99082880001
2023-06-24,04:43:53.000,175,10994508,13445,0,1687581832,13156.653662379998,83.21702352000284,53566.9558932
2023-06-24,04:43:54.000,175,10994545,13325,0,1687581833,13156.734498099999,83.24522004000028,53566.87204776001
2023-06-24,04:43:55.000,175,10994496,13285,0,1687581834,13156.707552859989,83.25226916999964,53566.71833112
2023-06-24,04:43:56.000,175,10994510,13285,0,1687581835,13156.822070129994,83.27341655999771,53566.76724096
2023-06-24,04:43:57.000,175,10994490,13245,0,1687581836,13156.943323709995,83.29456395000307,53566.8161508
2023-06-24,04:43:58.000,175,10994514,13325,0,1687581837,13157.05110466999,83.33685872999922,53566.83012504
2023-06-24,04:43:59.000,175,10994494,13285,0,1687581838,13157.1386767,83.35095698999794,53566.76724096
2023-06-24,04:44:00.000,175,10994529,13205,0,1687581839,13157.165621939996,83.3721043800033,53566.66942128
2023-06-24,04:44:01.000,175,10994518,13485,0,1687581840,13157.226248729996,83.41439915999945,53566.6414728
2023-06-24,04:44:02.000,175,10994519,13165,0,1687581841,13157.327293379996,83.37915351000265,53566.66243416
2023-06-24,04:44:03.000,175,10994485,13285,0,1687581842,13157.394656479992,83.4214482899988,53566.64845992
2023-06-24,04:44:04.000,175,10994508,13325,0,1687581843,13157.542855300002,83.47784133000096,53566.72531824001
2023-06-24,04:44:05.000,175,10994493,13125,0,1687581844,13157.590009469997,83.4707922000016,53566.66243416
2023-06-24,04:44:06.000,175,10994498,13445,0,1687581845,13157.677581499993,83.46374307000224,53566.65544704001
2023-06-24,04:44:07.000,175,10994481,13405,0,1687581846,13157.785362459988,83.4707922000016,53566.73929248
2023-06-24,04:44:08.000,175,10994510,13325,0,1687581847,13157.872934489998,83.46374307000224,53566.71833112
2023-06-24,04:44:09.000,175,10994515,13285,0,1687581848,13157.926824969989,83.50603784999839,53566.683395520005
2023-06-24,04:44:10.000,175,10994494,13445,0,1687581849,13157.994188069999,83.49193958999967,53566.6414728
2023-06-24,04:44:11.000,175,10994528,13445,0,1687581850,13158.05481486,83.54128350000246,53566.62749856001
2023-06-24,04:44:12.000,175,10994506,13045,0,1687581851,13158.19627737,83.54833263000182,53566.70435688001
2023-06-24,04:44:13.000,175,10994490,13205,0,1687581852,13158.29732202,83.59767654000461,53566.732305360005
2023-06-24,04:44:14.000,175,10994574,13365,0,1687581853,13158.364685119996,83.59062740999798,53566.746279599996
2023-06-24,04:44:15.000,175,10994504,13325,0,1687581854,13158.405102979996,83.61882393000269,53566.71833112
2023-06-24,04:44:16.000,175,10994478,13085,0,1687581855,13158.472466079991,83.60472567000397,53566.71833112
2023-06-24,04:44:17.000,175,10994504,13245,0,1687581856,13158.472466079991,83.63997132000077,53566.67640840001
2023-06-24,04:44:18.000,175,10994517,13285,0,1687581857,13158.472466079991,83.61177480000333,53566.62051144
2023-06-24,04:44:19.000,175,10994480,13285,0,1687581858,13158.539829180001,83.64702045000013,53566.69038264
2023-06-24,04:44:20.000,175,10994519,13525,0,1687581859,13158.593719659992,83.64702045000013,53566.62051144
2023-06-24,04:44:21.000,175,10994498,13245,0,1687581860,13158.600455970001,83.67521697000484,53566.64845992
2023-06-24,04:44:22.000,175,10994523,13525,0,1687581861,13158.741918480002,83.63997132000077,53566.69038264
2023-06-24,04:44:23.000,175,10994500,13565,0,1687581862,13158.775600029992,83.60472567000397,53566.76724096
2023-06-24,04:44:24.000,175,10994502,13485,0,1687581863,13158.795808959992,83.63997132000077,53566.732305360005
2023-06-24,04:44:25.000,175,10994500,13365,0,1687581864,13158.802545270002,83.59062740999798,53566.78820232
2023-06-24,04:44:26.000,175,10994466,13165,0,1687581865,13158.822754200002,83.59062740999798,53566.711344
2023-06-24,04:44:27.000,175,10994484,13285,0,1687581866,13158.829490509997,83.59062740999798,53566.732305360005
2023-06-24,04:44:28.000,175,10994538,13405,0,1687581867,13158.890117299998,83.56243089000054,53566.8161508
2023-06-24,04:44:29.000,175,10994452,13365,0,1687581868,13158.896853609993,83.5342343700031,53566.85807352
2023-06-24,04:44:30.000,175,10994512,13325,0,1687581869,13158.910326229998,83.49898871999903,53566.851086400005
2023-06-24,04:44:31.000,175,10994478,13525,0,1687581870,13158.849699439997,83.46374307000224,53566.83711216
2023-06-24,04:44:32.000,175,10994480,13245,0,1687581871,13158.869908369998,83.4214482899988,53566.83711216
2023-06-24,04:44:33.000,175,10994488,13405,0,1687581872,13158.869908369998,83.3721043800033,53566.886022
2023-06-24,04:44:34.000,175,10994505,13005,0,1687581873,13158.863172060002,83.3227604700005,53566.84409928001
2023-06-24,04:44:35.000,175,10994485,13365,0,1687581874,13158.789072649997,83.31571134000114,53566.77422808001
2023-06-24,04:44:36.000,175,10994518,13405,0,1687581875,13158.795808959992,83.29456395000307,53566.85807352
2023-06-24,04:44:37.000,175,10994508,13365,0,1687581876,13158.822754200002,83.28751482000371,53566.85807352
2023-06-24,04:44:38.000,175,10994502,13125,0,1687581877,13158.842963130002,83.23817091000092,53566.899996240005
2023-06-24,04:44:39.000,175,10994498,13445,0,1687581878,13158.795808959992,83.19587613000476,53566.90698336
2023-06-24,04:44:40.000,175,10994490,13325,0,1687581879,13158.728445859997,83.19587613000476,53566.79518944001
2023-06-24,04:44:41.000,175,10994517,13085,0,1687581880,13158.714973239992,83.18177786999877,53566.82313792001
2023-06-24,04:44:42.000,175,10994517,13445,0,1687581881,13158.728445859997,83.13243396000325,53566.886022
2023-06-24,04:44:43.000,175,10994513,13325,0,1687581882,13158.661082760002,83.05489353000303,53566.886022
2023-06-24,04:44:44.000,175,10994496,13325,0,1687581883,13158.674555379992,83.0125987499996,53566.92794472
2023-06-24,04:44:45.000,175,10994534,13085,0,1687581884,13158.607192279997,83.0125987499996,53566.87903488
2023-06-24,04:44:46.000,175,10994486,13445,0,1687581885,13158.586983349996,82.97030397000344,53566.86506064
2023-06-24,04:44:47.000,175,10994536,13445,0,1687581886,13158.573510729992,82.94915657999809,53566.92794472
2023-06-24,04:44:48.000,175,10994493,12925,0,1687581887,13158.526356559996,82.89276354000322,53566.85807352
2023-06-24,04:44:49.000,175,10994490,13245,0,1687581888,13158.546565489996,82.88571441000386,53566.92794472
2023-06-24,04:44:50.000,175,10994507,13285,0,1687581889,13158.506147629996,82.85046875999979,53566.86506064
2023-06-24,04:44:51.000,175,10994545,13485,0,1687581890,13158.472466079991,82.80817398000363,53566.886022
2023-06-24,04:44:52.000,175,10994474,13245,0,1687581891,13158.560038110001,82.70948615999805,53566.96288032001
2023-06-24,04:44:53.000,175,10994479,13285,0,1687581892,13158.539829180001,82.68128964000061,53567.00480304
2023-06-24,04:44:54.000,175,10994489,13245,0,1687581893,13158.519620250001,82.64604399000382,53566.99781592
2023-06-24,04:44:55.000,175,10994506,13485,0,1687581894,13158.539829180001,82.62489659999846,53567.018777280005
2023-06-24,04:44:56.000,175,10994532,13565,0,1687581895,13158.499411320001,82.56850356000359,53566.94191896001
2023-06-24,04:44:57.000,175,10994505,13245,0,1687581896,13158.485938699996,82.50506139000208,53566.969867440006
2023-06-24,04:44:58.000,175,10994481,13205,0,1687581897,13158.553301799991,82.50506139000208,53567.00480304
2023-06-24,04:44:59.000,175,10994524,13325,0,1687581898,13158.553301799991,82.46276660999865,53567.0257644
2023-06-24,04:45:00.000,175,10994526,13605,0,1687581899,13158.553301799991,82.4204718300025,53567.03973864001
2023-06-24,04:45:01.000,175,10994491,13045,0,1687581900,13158.553301799991,82.34293140000227,53567.03973864001
2023-06-24,04:45:02.000,175,10994460,13405,0,1687581901,13158.573510729992,82.38522617999843,53567.116596960004
2023-06-24,04:45:03.000,175,10994513,13285,0,1687581902,13158.553301799991,82.35702966000099,53567.13057120001
2023-06-24,04:45:04.000,175,10994518,13525,0,1687581903,13158.553301799991,82.39932444000442,53567.12358408
2023-06-24,04:45:05.000,175,10994515,13245,0,1687581904,13158.512883939991,82.46276660999865,53567.19345528
2023-06-24,04:45:06.000,175,10994546,13245,0,1687581905,13158.492675009991,82.4557174799993,53567.17249392
2023-06-24,04:45:07.000,175,10994505,13285,0,1687581906,13158.492675009991,82.483914000004,53567.22140376
2023-06-24,04:45:08.000,175,10994501,13245,0,1687581907,13158.546565489996,82.46276660999865,53567.31223632
2023-06-24,04:45:09.000,175,10994499,13445,0,1687581908,13158.539829180001,82.44161922000058,53567.333197680004
2023-06-24,04:45:10.000,175,10994501,13245,0,1687581909,13158.539829180001,82.49096313000337,53567.39608176001
2023-06-24,04:45:11.000,175,10994530,13445,0,1687581910,13158.472466079991,82.52620878000016,53567.37512040001
2023-06-24,04:45:12.000,175,10994551,13405,0,1687581911,13158.485938699996,82.53325790999952,53567.451978720004
2023-06-24,04:45:13.000,175,10994492,13125,0,1687581912,13158.492675009991,82.54735616999824,53567.472940080006
2023-06-24,04:45:14.000,175,10994511,13485,0,1687581913,13158.47920239,82.59670008000103,53567.500888560004
2023-06-24,04:45:15.000,175,10994521,13525,0,1687581914,13158.472466079991,82.62489659999846,53567.45896584
2023-06-24,04:45:16.000,175,10994521,13005,0,1687581915,13158.499411320001,82.62489659999846,53567.5497984
2023-06-24,04:45:17.000,175,10994501,13125,0,1687581916,13158.553301799991,82.64604399000382,53567.640630960006
2023-06-24,04:45:18.000,175,10994488,13005,0,1687581917,13158.546565489996,82.64604399000382,53567.584734
2023-06-24,04:45:19.000,175,10994522,13525,0,1687581918,13158.519620250001,82.67424051000125,53567.6546052
2023-06-24,04:45:20.000,175,10994522,13285,0,1687581919,13158.533092869991,82.70948615999805,53567.61268248001
2023-06-24,04:45:21.000,175,10994508,13565,0,1687581920,13158.566774419996,82.7306335500034,53567.68255368001
2023-06-24,04:45:22.000,175,10994530,13165,0,1687581921,13158.546565489996,82.72358442000404,53567.78037336001
2023-06-24,04:45:23.000,175,10994519,13285,0,1687581922,13158.499411320001,82.75178094000148,53567.787360480004
2023-06-24,04:45:24.000,175,10994493,13525,0,1687581923,13158.566774419996,82.75883007000084,53567.84325744
2023-06-24,04:45:25.000,175,10994476,13205,0,1687581924,13158.553301799991,82.7658792000002,53567.8642188
2023-06-24,04:45:26.000,175,10994518,13285,0,1687581925,13158.533092869991,82.81522311000299,53567.857231680005
2023-06-24,04:45:27.000,175,10994559,13245,0,1687581926,13158.539829180001,82.75178094000148,53567.89915440001
2023-06-24,04:45:28.000,175,10994490,13525,0,1687581927,13158.539829180001,82.78702658999828,53567.91312864
2023-06-24,04:45:29.000,175,10994509,13605,0,1687581928,13158.546565489996,82.79407572000491,53567.976012720006
2023-06-24,04:45:30.000,175,10994516,13525,0,1687581929,13158.580247040001,82.77292832999956,53567.93409
2023-06-24,04:45:31.000,175,10994524,13325,0,1687581930,13158.560038110001,82.7658792000002,53567.98998696
2023-06-24,04:45:32.000,175,10994497,13325,0,1687581931,13158.613928589992,82.77997745999892,53568.08780664
2023-06-24,04:45:33.000,175,10994515,13525,0,1687581932,13158.640873830002,82.75883007000084,53568.09479376001
2023-06-24,04:45:34.000,175,10994487,13405,0,1687581933,13158.634137519992,82.77292832999956,53568.10178088
2023-06-24,04:45:35.000,175,10994556,13685,0,1687581934,13158.674555379992,82.73768268000276,53568.15069072
2023-06-24,04:45:36.000,175,10994525,13325,0,1687581935,13158.620664900001,82.75178094000148,53568.11575512001
2023-06-24,04:45:37.000,175,10994526,13285,0,1687581936,13158.627401209997,82.70948615999805,53568.10178088
2023-06-24,04:45:38.000,175,10994491,13525,0,1687581937,13158.654346449992,82.70948615999805,53568.18562632001
2023-06-24,04:45:39.000,175,10994528,13365,0,1687581938,13158.708236929997,82.72358442000404,53568.27645888
2023-06-24,04:45:40.000,175,10994528,13285,0,1687581939,13158.654346449992,82.7658792000002,53568.26947176
2023-06-24,04:45:41.000,175,10994496,13325,0,1687581940,13158.661082760002,82.72358442000404,53568.30440736001
2023-06-24,04:45:42.000,175,10994466,13365,0,1687581941,13158.688027999997,82.80817398000363,53568.39523992
2023-06-24,04:45:43.000,175,10994541,13565,0,1687581942,13158.600455970001,82.80817398000363,53568.409214160005
2023-06-24,04:45:44.000,175,10994524,13365,0,1687581943,13158.566774419996,82.80817398000363,53568.45113688001
2023-06-24,04:45:45.000,175,10994502,13085,0,1687581944,13158.553301799991,82.78702658999828,53568.51402096
2023-06-24,04:45:46.000,175,10994499,13045,0,1687581945,13158.47920239,82.82227224000235,53568.479085360006
2023-06-24,04:45:47.000,175,10994497,13365,0,1687581946,13158.499411320001,82.80817398000363,53568.48607248
2023-06-24,04:45:48.000,175,10994503,13205,0,1687581947,13158.560038110001,82.83637050000107,53568.59087928
2023-06-24,04:45:49.000,175,10994539,13325,0,1687581948,13158.546565489996,82.78702658999828,53568.61184064
2023-06-24,04:45:50.000,175,10994498,13405,0,1687581949,13158.553301799991,82.85046875999979,53568.68171184
2023-06-24,04:45:51.000,175,10994534,13645,0,1687581950,13158.546565489996,82.85046875999979,53568.68171184
2023-06-24,04:45:52.000,175,10994521,13485,0,1687581951,13158.465729769996,82.92800919000001,53568.646776240006
2023-06-24,04:45:53.000,175,10994516,13325,0,1687581952,13158.485938699996,82.92800919000001,53568.80049288
2023-06-24,04:45:54.000,175,10994503,13565,0,1687581953,13158.47920239,83.00554962000024,53568.77953152
2023-06-24,04:45:55.000,175,10994468,13405,0,1687581954,13158.452257149991,83.04079527000431,53568.814467120006
2023-06-24,04:45:56.000,175,10994547,13445,0,1687581955,13158.45899346,83.08309005000046,53568.77953152
2023-06-24,04:45:57.000,175,10994462,13445,0,1687581956,13158.47920239,83.10423743999854,53568.90529968001
2023-06-24,04:45:58.000,175,10994480,13245,0,1687581957,13158.425311909996,83.17472873999941,53568.9472224
2023-06-24,04:45:59.000,175,10994549,13125,0,1687581958,13158.41183928999,83.2240726500022,53568.92626104
2023-06-24,04:46:00.000,175,10994524,12965,0,1687581959,13158.263640469995,83.32980959999986,53568.84940272
2023-06-24,04:46:01.000,175,10994512,13445,0,1687581960,13158.23669523,83.3721043800033,53568.89831256
2023-06-24,04:46:02.000,175,10994495,13605,0,1687581961,13158.182804749995,83.4214482899988,53568.982158000006
2023-06-24,04:46:03.000,175,10994460,13525,0,1687581962,13158.10870533999,83.49898871999903,53568.982158000006
2023-06-24,04:46:04.000,175,10994475,13445,0,1687581963,13158.07502379,83.54833263000182,53569.031067840006
2023-06-24,04:46:05.000,175,10994514,13205,0,1687581964,13157.960506519994,83.58357827999862,53569.0170936
2023-06-24,04:46:06.000,175,10994524,13285,0,1687581965,13157.947033899989,83.63292219000141,53569.06600344
2023-06-24,04:46:07.000,175,10994524,13125,0,1687581966,13157.859461869994,83.66111870999885,53569.05202920001
2023-06-24,04:46:08.000,175,10994505,13285,0,1687581967,13157.724735669988,83.74570826999843,53569.05901632
2023-06-24,04:46:09.000,175,10994457,13445,0,1687581968,13157.670845189998,83.83029782999802,53569.05901632
2023-06-24,04:46:10.000,175,10994532,13245,0,1687581969,13157.536118989992,83.86554348000209,53569.05202920001
2023-06-24,04:46:11.000,175,10994503,13245,0,1687581970,13157.435074339992,83.90783825999824,53568.95420952001
2023-06-24,04:46:12.000,175,10994506,13085,0,1687581971,13157.421601720001,83.94308391000231,53569.0869648
2023-06-24,04:46:13.000,175,10994491,13245,0,1687581972,13157.334029689991,84.00652608000382,53569.06600344
2023-06-24,04:46:14.000,175,10994516,13405,0,1687581973,13157.266666589996,84.06996824999806,53569.079977680005
2023-06-24,04:46:15.000,175,10994556,13445,0,1687581974,13157.226248729996,84.13341041999956,53569.07299056001
2023-06-24,04:46:16.000,175,10994512,13445,0,1687581975,13157.05110466999,84.21799997999915,53568.94023528
2023-06-24,04:46:17.000,175,10994517,13365,0,1687581976,13157.024159429995,84.26029476000258,53568.912286800005
2023-06-24,04:46:18.000,175,10994515,13325,0,1687581977,13156.99047787999,84.34488432000217,53568.95420952001
2023-06-24,04:46:19.000,175,10994499,13245,0,1687581978,13156.9365874,84.38012996999896,53568.94023528
2023-06-24,04:46:20.000,175,10994522,13205,0,1687581979,13156.862487989994,84.4717686599979,53568.91927392
2023-06-24,04:46:21.000,175,10994490,13325,0,1687581980,13156.78838857999,84.49291605000326,53568.91927392
2023-06-24,04:46:22.000,175,10994481,13285,0,1687581981,13156.727761789989,84.56340735000413,53568.863376960006
2023-06-24,04:46:23.000,175,10994484,13125,0,1687581982,13156.653662379998,84.62684951999836,53568.90529968001
2023-06-24,04:46:24.000,175,10994499,13205,0,1687581983,13156.633453449998,84.69029168999987,53568.84940272
2023-06-24,04:46:25.000,175,10994499,13445,0,1687581984,13156.586299279988,84.7325864700033,53568.82145424
2023-06-24,04:46:26.000,175,10994502,13285,0,1687581985,13156.572826659998,84.78897950999817,53568.744595920005
2023-06-24,04:46:27.000,175,10994491,13285,0,1687581986,13156.539145109993,84.81717603000288,53568.75158304
2023-06-24,04:46:28.000,175,10994490,13245,0,1687581987,13156.599771899993,84.8312742900016,53568.73760880001
2023-06-24,04:46:29.000,175,10994510,13405,0,1687581988,13156.606508209989,84.8665199399984,53568.7725444
2023-06-24,04:46:30.000,175,10994470,13205,0,1687581989,13156.579562969993,84.95110949999798,53568.68869896001
2023-06-24,04:46:31.000,175,10994505,13125,0,1687581990,13156.572826659998,84.94406036999862,53568.66773760001
2023-06-24,04:46:32.000,175,10994502,13565,0,1687581991,13156.566090349988,84.97225689000334,53568.646776240006
2023-06-24,04:46:33.000,175,10994507,13045,0,1687581992,13156.606508209989,84.97225689000334,53568.65376336
2023-06-24,04:46:34.000,175,10994508,13125,0,1687581993,13156.640189759994,85.05684645000292,53568.61882776001
2023-06-24,04:46:35.000,175,10994469,13285,0,1687581994,13156.593035589998,85.07094471000164,53568.507033840004
2023-06-24,04:46:36.000,175,10994498,13445,0,1687581995,13156.653662379998,85.09914122999908,53568.527995200006
2023-06-24,04:46:37.000,175,10994501,13405,0,1687581996,13156.734498099999,85.077993840001,53568.5629308
2023-06-24,04:46:38.000,175,10994463,13085,0,1687581997,13156.74797071999,85.12733775000379,53568.54196944
2023-06-24,04:46:39.000,175,10994568,13405,0,1687581998,13156.80859750999,85.15553427000123,53568.48607248
2023-06-24,04:46:40.000,175,10994536,13565,0,1687581999,13156.761443339994,85.1766816599993,53568.36729144
2023-06-24,04:46:41.000,175,10994508,13245,0,1687582000,13156.80859750999,85.23307470000145,53568.35331720001
2023-06-24,04:46:42.000,175,10994469,13325,0,1687582001,13156.89616954,85.21897644000273,53568.38126568001
2023-06-24,04:46:43.000,175,10994500,12965,0,1687582002,13156.902905849995,85.26127121999889,53568.409214160005
2023-06-24,04:46:44.000,175,10994518,13285,0,1687582003,13156.963532639995,85.27536948000488,53568.40222704001
2023-06-24,04:46:45.000,175,10994484,13445,0,1687582004,13156.99721419,85.31766426000104,53568.339342960004
2023-06-24,04:46:46.000,175,10994509,13445,0,1687582005,13157.084786219995,85.33176251999976,53568.39523992
2023-06-24,04:46:47.000,175,10994519,13605,0,1687582006,13157.064577289995,85.40225382000062,53568.360304320006
2023-06-24,04:46:48.000,175,10994521,13165,0,1687582007,13157.145413009996,85.44454860000405,53568.339342960004
2023-06-24,04:46:49.000,175,10994504,13485,0,1687582008,13157.15214931999,85.49389250999957,53568.32536872
2023-06-24,04:46:50.000,175,10994478,13165,0,1687582009,13157.286875519996,85.46569599000213,53568.311394480006
2023-06-24,04:46:51.000,175,10994508,13165,0,1687582010,13157.387920169997,85.50094163999893,53568.37427856
2023-06-24,04:46:52.000,175,10994506,13805,0,1687582011,13157.495701129992,85.55028555000172,53568.35331720001
2023-06-24,04:46:53.000,175,10994520,13405,0,1687582012,13157.515910059992,85.57848206999915,53568.36729144
2023-06-24,04:46:54.000,175,10994493,13325,0,1687582013,13157.637163639993,85.64192424000066,53568.3882528
2023-06-24,04:46:55.000,175,10994494,13565,0,1687582014,13157.738208289993,85.70536641000217,53568.41620128
2023-06-24,04:46:56.000,175,10994505,13085,0,1687582015,13157.778626149993,85.75471031999768,53568.26947176
2023-06-24,04:46:57.000,175,10994496,13685,0,1687582016,13157.866198179989,85.72651380000025,53568.37427856
2023-06-24,04:46:58.000,175,10994532,13365,0,1687582017,13158.041342239994,85.81815248999919,53568.409214160005
2023-06-24,04:46:59.000,175,10994508,13405,0,1687582018,13158.15585951,85.8463490100039,53568.458124000004
2023-06-24,04:47:00.000,175,10994503,13525,0,1687582019,13158.29058570999,85.92388944000413,53568.50004672001
2023-06-24,04:47:01.000,175,10994521,13285,0,1687582020,13158.425311909996,86.00142987000436,53568.54196944
2023-06-24,04:47:02.000,175,10994501,13125,0,1687582021,13158.526356559996,86.05782290999923,53568.59786640001
2023-06-24,04:47:03.000,175,10994540,13325,0,1687582022,13158.634137519992,86.12126508000074,53568.65376336
2023-06-24,04:47:04.000,175,10994490,13365,0,1687582023,13158.721709550002,86.16355986000417,53568.61882776001
2023-06-24,04:47:05.000,175,10994538,13285,0,1687582024,13158.802545270002,86.2411002900044,53568.61184064
2023-06-24,04:47:06.000,175,10994469,13285,0,1687582025,13158.869908369998,86.34683724000206,53568.60485352
2023-06-24,04:47:07.000,175,10994554,13405,0,1687582026,13158.957480399993,86.41027941000357,53568.625814880004
2023-06-24,04:47:08.000,175,10994527,13365,0,1687582027,13159.159569699994,86.4737215799978,53568.75857016
2023-06-24,04:47:09.000,175,10994491,13485,0,1687582028,13159.27408697,86.54421287999867,53568.7725444
2023-06-24,04:47:10.000,175,10994503,13405,0,1687582029,13159.36839530999,86.59355679000146,53568.83542848001
2023-06-24,04:47:11.000,175,10994536,13325,0,1687582030,13159.381867929995,86.6499498300036,53568.77953152
2023-06-24,04:47:12.000,175,10994555,13445,0,1687582031,13159.503121509995,86.70634286999848,53568.863376960006
2023-06-24,04:47:13.000,175,10994545,13285,0,1687582032,13159.57722092,86.71339199999784,53568.91927392
2023-06-24,04:47:14.000,175,10994517,13245,0,1687582033,13159.664792949996,86.7838832999987,53568.91927392
2023-06-24,04:47:15.000,175,10994483,13445,0,1687582034,13159.664792949996,86.81912895000278,53568.96818376
2023-06-24,04:47:16.000,175,10994513,13525,0,1687582035,13159.779310220001,86.86847285999829,53569.02408072001
2023-06-24,04:47:17.000,175,10994499,13245,0,1687582036,13159.880354870002,86.88257112000429,53569.079977680005
2023-06-24,04:47:18.000,175,10994510,13685,0,1687582037,13159.967926899997,86.91076764000172,53569.09395192
2023-06-24,04:47:19.000,175,10994478,13325,0,1687582038,13160.008344759997,86.95306241999788,53569.16382312
2023-06-24,04:47:20.000,175,10994492,13325,0,1687582039,13160.048762619997,87.0306028499981,53569.14286176001
2023-06-24,04:47:21.000,175,10994543,13245,0,1687582040,13160.075707859993,87.02355371999874,53569.11491328
2023-06-24,04:47:22.000,175,10994520,13365,0,1687582041,13160.176752509993,87.05175024000346,53569.177797360004
2023-06-24,04:47:23.000,175,10994512,13205,0,1687582042,13160.217170369993,87.0799467600009,53569.26862992001
2023-06-24,04:47:24.000,175,10994510,13245,0,1687582043,13160.331687639999,87.0799467600009,53569.38741096001
2023-06-24,04:47:25.000,175,10994508,13365,0,1687582044,13160.385578119989,87.0799467600009,53569.37343672
2023-06-24,04:47:26.000,175,10994512,13205,0,1687582045,13160.432732289999,87.13633980000304,53569.415359440005
2023-06-24,04:47:27.000,175,10994493,13565,0,1687582046,13160.500095389994,87.12929067000368,53569.42234656
2023-06-24,04:47:28.000,175,10994513,13605,0,1687582047,13160.560722179995,87.15043806000176,53569.45728216001
2023-06-24,04:47:29.000,175,10994497,13405,0,1687582048,13160.5741948,87.10109414999897,53569.45728216001
2023-06-24,04:47:30.000,175,10994486,13205,0,1687582049,13160.580931109995,87.12929067000368,53569.464269280004
2023-06-24,04:47:31.000,175,10994509,13045,0,1687582050,13160.621348969995,87.13633980000304,53569.513179120004
2023-06-24,04:47:32.000,175,10994490,13365,0,1687582051,13160.71565731,87.13633980000304,53569.57606320001
2023-06-24,04:47:33.000,175,10994512,13365,0,1687582052,13160.7762841,87.12224154000432,53569.66689576
2023-06-24,04:47:34.000,175,10994531,13205,0,1687582053,13160.79649303,87.1786345799992,53569.68785712
2023-06-24,04:47:35.000,175,10994540,13405,0,1687582054,13160.83691089,87.1433889300024,53569.69484424001
2023-06-24,04:47:36.000,175,10994491,13245,0,1687582055,13160.803229339996,87.1786345799992,53569.65990864
2023-06-24,04:47:37.000,175,10994541,13285,0,1687582056,13160.80996564999,87.18568370999856,53569.66689576
2023-06-24,04:47:38.000,175,10994551,13365,0,1687582057,13160.91774661,87.18568370999856,53569.73676696
2023-06-24,04:47:39.000,175,10994476,13045,0,1687582058,13160.991846019991,87.19273283999792,53569.855548
2023-06-24,04:47:40.000,175,10994503,13285,0,1687582059,13161.032263879992,87.24912588000007,53569.80663816
2023-06-24,04:47:41.000,175,10994479,13405,0,1687582060,13161.018791260001,87.23502762000135,53569.80663816
2023-06-24,04:47:42.000,175,10994514,13405,0,1687582061,13161.059209120001,87.24912588000007,53569.848560880004
2023-06-24,04:47:43.000,175,10994524,13325,0,1687582062,13161.092890669992,87.26322413999878,53569.88349648
2023-06-24,04:47:44.000,175,10994520,13245,0,1687582063,13161.092890669992,87.29846979000286,53569.93939344001
2023-06-24,04:47:45.000,175,10994500,13085,0,1687582064,13161.119835910002,87.34076456999901,53569.96035480001
2023-06-24,04:47:46.000,175,10994480,13685,0,1687582065,13161.039000190001,87.36191196000436,53569.91144496001
2023-06-24,04:47:47.000,175,10994491,13285,0,1687582066,13161.065945429997,87.34076456999901,53569.988303280006
2023-06-24,04:47:48.000,175,10994520,13565,0,1687582067,13161.106363289997,87.35486282999773,53570.05817448001
2023-06-24,04:47:49.000,175,10994495,13485,0,1687582068,13161.214144249992,87.34076456999901,53570.12105856
2023-06-24,04:47:50.000,175,10994537,13405,0,1687582069,13161.234353179992,87.36896109000372,53570.1699684
2023-06-24,04:47:51.000,175,10994544,13485,0,1687582070,13161.261298420002,87.31961718000093,53570.16298128
2023-06-24,04:47:52.000,175,10994501,13365,0,1687582071,13161.247825799997,87.3901084800018,53570.19791688001
2023-06-24,04:47:53.000,175,10994539,13565,0,1687582072,13161.281507350002,87.39715761000116,53570.155994160006
2023-06-24,04:47:54.000,175,10994501,13165,0,1687582073,13161.315188899993,87.3901084800018,53570.19791688001
2023-06-24,04:47:55.000,175,10994508,13205,0,1687582074,13161.321925210003,87.40420674000052,53570.2398396
2023-06-24,04:47:56.000,175,10994481,13525,0,1687582075,13161.355606759993,87.4253541299986,53570.3097108
2023-06-24,04:47:57.000,175,10994552,13365,0,1687582076,13161.449915099998,87.41830499999924,53570.39355624001
2023-06-24,04:47:58.000,175,10994526,13165,0,1687582077,13161.470124029998,87.46059978000267,53570.39355624001
2023-06-24,04:47:59.000,175,10994499,13205,0,1687582078,13161.483596649989,87.48174717000074,53570.44246608001
2023-06-24,04:48:00.000,175,10994503,13285,0,1687582079,13161.389288309998,87.47469804000139,53570.33765928
2023-06-24,04:48:01.000,175,10994560,13405,0,1687582080,13161.456651409993,87.50289455999882,53570.421504720005
2023-06-24,04:48:02.000,175,10994474,13405,0,1687582081,13161.503805579989,87.50994368999818,53570.50535016
2023-06-24,04:48:03.000,175,10994499,13285,0,1687582082,13161.497069269994,87.5381402100029,53570.47740168
2023-06-24,04:48:04.000,175,10994500,13365,0,1687582083,13161.557696059994,87.5381402100029,53570.59618272
2023-06-24,04:48:05.000,175,10994481,13565,0,1687582084,13161.577904989994,87.58043498999905,53570.61714408
2023-06-24,04:48:06.000,175,10994452,13205,0,1687582085,13161.550959749999,87.60863151000376,53570.64509256
2023-06-24,04:48:07.000,175,10994501,13165,0,1687582086,13161.611586539999,87.60863151000376,53570.659066800006
2023-06-24,04:48:08.000,175,10994515,13125,0,1687582087,13161.62505915999,87.62977890000184,53570.67304104
2023-06-24,04:48:09.000,175,10994474,13325,0,1687582088,13161.618322849994,87.65092628999992,53570.67304104
2023-06-24,04:48:10.000,175,10994507,13405,0,1687582089,13161.631795469999,87.70731933000206,53570.659066800006
2023-06-24,04:48:11.000,175,10994481,13445,0,1687582090,13161.66547701999,87.7002702000027,53570.66605392
2023-06-24,04:48:12.000,175,10994483,13325,0,1687582091,13161.719367499994,87.72846672000014,53570.81278344
2023-06-24,04:48:13.000,175,10994485,13245,0,1687582092,13161.78673059999,87.75666324000485,53570.86868040001
2023-06-24,04:48:14.000,175,10994489,13205,0,1687582093,13161.78673059999,87.77076150000357,53570.84771904001
2023-06-24,04:48:15.000,175,10994518,13325,0,1687582094,13161.78673059999,87.77781063000293,53570.89662888001
2023-06-24,04:48:16.000,175,10994507,13125,0,1687582095,13161.739576429994,87.8342036699978,53570.8337448
2023-06-24,04:48:17.000,175,10994517,13245,0,1687582096,13161.78673059999,87.81305627999973,53570.88265464
2023-06-24,04:48:18.000,175,10994488,13445,0,1687582097,13161.820412149995,87.86944932000188,53570.95252584
2023-06-24,04:48:19.000,175,10994422,13085,0,1687582098,13161.800203219995,87.89764583999931,53570.973487200004
2023-06-24,04:48:20.000,175,10994488,13125,0,1687582099,13161.84735738999,87.93289149000339,53571.022397040004
2023-06-24,04:48:21.000,175,10994511,13365,0,1687582100,13161.82714845999,87.9469897500021,53571.02938416
2023-06-24,04:48:22.000,175,10994466,13325,0,1687582101,13161.79346691,88.01043192000361,53571.05733264
2023-06-24,04:48:23.000,175,10994497,13205,0,1687582102,13161.81367584,88.01748105000297,53571.12021672
2023-06-24,04:48:24.000,175,10994471,13085,0,1687582103,13161.739576429994,88.05272669999977,53571.162139440006
2023-06-24,04:48:25.000,175,10994504,13085,0,1687582104,13161.74631273999,88.08092322000448,53571.16912656
2023-06-24,04:48:26.000,175,10994475,13285,0,1687582105,13161.64526808999,88.08797235000384,53571.1481652
2023-06-24,04:48:27.000,175,10994524,13365,0,1687582106,13161.672213329999,88.13731625999935,53571.190087920004
2023-06-24,04:48:28.000,175,10994444,13205,0,1687582107,13161.68568594999,88.13026713,53571.23899776
2023-06-24,04:48:29.000,175,10994506,13205,0,1687582108,13161.68568594999,88.1584636500047,53571.29489472
2023-06-24,04:48:30.000,175,10994515,13205,0,1687582109,13161.638531779994,88.17256191000342,53571.34380456
2023-06-24,04:48:31.000,175,10994534,13365,0,1687582110,13161.571168679999,88.1584636500047,53571.26694624
2023-06-24,04:48:32.000,175,10994517,13125,0,1687582111,13161.530750819999,88.2289549499983,53571.34380456
2023-06-24,04:48:33.000,175,10994504,13325,0,1687582112,13161.530750819999,88.22190581999894,53571.38572728
2023-06-24,04:48:34.000,175,10994550,13365,0,1687582113,13161.537487129994,88.23600407999766,53571.39970152001
2023-06-24,04:48:35.000,175,10994520,13285,0,1687582114,13161.436442479993,88.2923971199998,53571.39970152001
2023-06-24,04:48:36.000,175,10994502,13285,0,1687582115,13161.449915099998,88.36288842000067,53571.44861136001
2023-06-24,04:48:37.000,175,10994471,13245,0,1687582116,13161.470124029998,88.36288842000067,53571.5324568
2023-06-24,04:48:38.000,175,10994508,13245,0,1687582117,13161.422969859988,88.36288842000067,53571.55341816
2023-06-24,04:48:39.000,175,10994526,13245,0,1687582118,13161.375815689993,88.4051832000041,53571.55341816
2023-06-24,04:48:40.000,175,10994470,13245,0,1687582119,13161.369079379998,88.38403580999875,53571.546431040006
2023-06-24,04:48:41.000,175,10994536,13285,0,1687582120,13161.375815689993,88.39108493999811,53571.546431040006
2023-06-24,04:48:42.000,175,10994497,13165,0,1687582121,13161.369079379998,88.43337972000154,53571.56739240001
2023-06-24,04:48:43.000,175,10994475,13285,0,1687582122,13161.362343069988,88.46157623999898,53571.67918632
2023-06-24,04:48:44.000,175,10994512,13525,0,1687582123,13161.342134140003,88.4404288500009,53571.714121920006
2023-06-24,04:48:45.000,175,10994456,13405,0,1687582124,13161.294979969993,88.48272363000433,53571.63726360001
2023-06-24,04:48:46.000,175,10994484,13365,0,1687582125,13161.254562109993,88.5038710200024,53571.665212080006
2023-06-24,04:48:47.000,175,10994498,13245,0,1687582126,13161.294979969993,88.52501841000048,53571.763031760005
2023-06-24,04:48:48.000,175,10994456,13165,0,1687582127,13161.274771039993,88.52501841000048,53571.78399312001
2023-06-24,04:48:49.000,175,10994536,13165,0,1687582128,13161.268034729997,88.53206753999984,53571.777006
2023-06-24,04:48:50.000,175,10994484,13525,0,1687582129,13161.146781149997,88.54616579999856,53571.74905752
2023-06-24,04:48:51.000,175,10994517,13045,0,1687582130,13161.133308529992,88.56731319000392,53571.67918632
2023-06-24,04:48:52.000,175,10994490,13285,0,1687582131,13161.119835910002,88.58846058000199,53571.763031760005
2023-06-24,04:48:53.000,175,10994540,13445,0,1687582132,13161.065945429997,88.56731319000392,53571.8468772
2023-06-24,04:48:54.000,175,10994480,13285,0,1687582133,13161.039000190001,88.58846058000199,53571.82591584001
2023-06-24,04:48:55.000,175,10994482,13365,0,1687582134,13161.018791260001,88.59550971000135,53571.81892872
2023-06-24,04:48:56.000,175,10994484,13205,0,1687582135,13160.931219229991,88.60960797000007,53571.75604464001
2023-06-24,04:48:57.000,175,10994489,13005,0,1687582136,13160.951428159991,88.61665709999943,53571.70713480001
2023-06-24,04:48:58.000,175,10994499,13205,0,1687582137,13160.964900779996,88.60960797000007,53571.75604464001
2023-06-24,04:48:59.000,175,10994499,13285,0,1687582138,13160.958164470001,88.58141145000263,53571.763031760005
2023-06-24,04:49:00.000,175,10994493,13445,0,1687582139,13160.931219229991,88.58141145000263,53571.74905752
2023-06-24,04:49:01.000,175,10994536,13285,0,1687582140,13160.937955540001,88.6519027500035,53571.74905752
2023-06-24,04:49:02.000,175,10994511,13165,0,1687582141,13160.985109709996,88.65895188000286,53571.777006
2023-06-24,04:49:03.000,175,10994461,13205,0,1687582142,13160.91774661,88.64485362000414,53571.80495448001
2023-06-24,04:49:04.000,175,10994486,13285,0,1687582143,13160.87732875,88.61665709999943,53571.74905752
2023-06-24,04:49:05.000,175,10994475,12965,0,1687582144,13160.85711982,88.58141145000263,53571.714121920006
2023-06-24,04:49:06.000,175,10994461,13325,0,1687582145,13160.7762841,88.59550971000135,53571.714121920006
2023-06-24,04:49:07.000,175,10994469,13485,0,1687582146,13160.742602549995,88.56731319000392,53571.70713480001
2023-06-24,04:49:08.000,175,10994488,13485,0,1687582147,13160.783020409996,88.53206753999984,53571.74905752
2023-06-24,04:49:09.000,175,10994487,13325,0,1687582148,13160.803229339996,88.55321492999792,53571.74905752
2023-06-24,04:49:10.000,175,10994488,13365,0,1687582149,13160.823438269996,88.56026406000456,53571.73508328001
2023-06-24,04:49:11.000,175,10994508,13045,0,1687582150,13160.762811479995,88.5038710200024,53571.65123784
2023-06-24,04:49:12.000,175,10994551,13525,0,1687582151,13160.74933885999,88.52501841000048,53571.6721992
2023-06-24,04:49:13.000,175,10994508,13365,0,1687582152,13160.73586624,88.5391166699992,53571.6721992
2023-06-24,04:49:14.000,175,10994521,13325,0,1687582153,13160.742602549995,88.55321492999792,53571.63726360001
2023-06-24,04:49:15.000,175,10994492,13445,0,1687582154,13160.69544838,88.62370622999879,53571.58835376001
2023-06-24,04:49:16.000,175,10994487,13325,0,1687582155,13160.73586624,88.62370622999879,53571.665212080006
2023-06-24,04:49:17.000,175,10994470,13365,0,1687582156,13160.74933885999,88.64485362000414,53571.665212080006
2023-06-24,04:49:18.000,175,10994483,13325,0,1687582157,13160.73586624,88.61665709999943,53571.63027648
2023-06-24,04:49:19.000,175,10994493,13365,0,1687582158,13160.69544838,88.70829578999837,53571.644250720004
2023-06-24,04:49:20.000,175,10994528,13445,0,1687582159,13160.65503052,88.76468883000052,53571.58136664
2023-06-24,04:49:21.000,175,10994486,13725,0,1687582160,13160.65503052,88.84222926000075,53571.63726360001
2023-06-24,04:49:22.000,175,10994495,13365,0,1687582161,13160.722393619995,88.84927839000011,53571.60931512
2023-06-24,04:49:23.000,175,10994476,13285,0,1687582162,13160.74933885999,88.90567143000226,53571.63027648
2023-06-24,04:49:24.000,175,10994519,13325,0,1687582163,13160.823438269996,88.94091707999905,53571.65123784
2023-06-24,04:49:25.000,175,10994518,13365,0,1687582164,13160.863856129996,89.01140837999992,53571.57437952
2023-06-24,04:49:26.000,175,10994475,13365,0,1687582165,13160.85711982,89.01845750999928,53571.61630224001
2023-06-24,04:49:27.000,175,10994476,13405,0,1687582166,13160.904273989996,89.11714533000486,53571.602328
2023-06-24,04:49:28.000,175,10994482,13205,0,1687582167,13160.978373400001,89.11009619999822,53571.56739240001
2023-06-24,04:49:29.000,175,10994471,13485,0,1687582168,13160.971637089991,89.20173489000445,53571.56040528
2023-06-24,04:49:30.000,175,10994531,12925,0,1687582169,13161.018791260001,89.2440296700006,53571.56040528
2023-06-24,04:49:31.000,175,10994470,13445,0,1687582170,13161.045736499997,89.31452097000147,53571.5324568
2023-06-24,04:49:32.000,175,10994528,13325,0,1687582171,13161.173726389992,89.31452097000147,53571.58835376001
2023-06-24,04:49:33.000,175,10994503,13205,0,1687582172,13161.214144249992,89.36386488000426,53571.61630224001
2023-06-24,04:49:34.000,175,10994520,13365,0,1687582173,13161.274771039993,89.40615966000041,53571.62328936
2023-06-24,04:49:35.000,175,10994461,13325,0,1687582174,13161.247825799997,89.49779834999936,53571.58136664
2023-06-24,04:49:36.000,175,10994484,13605,0,1687582175,13161.254562109993,89.48370009000064,53571.55341816
2023-06-24,04:49:37.000,175,10994498,13445,0,1687582176,13161.220880560002,89.51894574000471,53571.55341816
2023-06-24,04:49:38.000,175,10994493,13445,0,1687582177,13161.261298420002,89.49779834999936,53571.644250720004
2023-06-24,04:49:39.000,175,10994498,13405,0,1687582178,13161.220880560002,89.49779834999936,53571.602328
2023-06-24,04:49:40.000,175,10994521,13485,0,1687582179,13161.247825799997,89.51189660999808,53571.53944392001
2023-06-24,04:49:41.000,175,10994534,13245,0,1687582180,13161.207407939997,89.5541913900015,53571.61630224001
2023-06-24,04:49:42.000,175,10994485,13605,0,1687582181,13161.254562109993,89.51189660999808,53571.58136664
2023-06-24,04:49:43.000,175,10994457,13285,0,1687582182,13161.173726389992,89.50484747999872,53571.56739240001
2023-06-24,04:49:44.000,175,10994486,13565,0,1687582183,13161.254562109993,89.51189660999808,53571.595340880005
2023-06-24,04:49:45.000,175,10994473,13205,0,1687582184,13161.234353179992,89.49779834999936,53571.65123784
2023-06-24,04:49:46.000,175,10994531,13445,0,1687582185,13161.241089490002,89.54009313000279,53571.56040528
2023-06-24,04:49:47.000,175,10994486,13205,0,1687582186,13161.214144249992,89.51894574000471,53571.57437952
2023-06-24,04:49:48.000,175,10994503,13085,0,1687582187,13161.241089490002,89.47665096000128,53571.602328
2023-06-24,04:49:49.000,175,10994512,13245,0,1687582188,13161.166990079997,89.44845444000384,53571.644250720004
2023-06-24,04:49:50.000,175,10994560,13165,0,1687582189,13161.119835910002,89.40615966000041,53571.62328936
2023-06-24,04:49:51.000,175,10994487,13405,0,1687582190,13160.991846019991,89.40615966000041,53571.525469680004
2023-06-24,04:49:52.000,175,10994487,13085,0,1687582191,13160.998582330001,89.3920614000017,53571.546431040006
2023-06-24,04:49:53.000,175,10994459,13365,0,1687582192,13160.964900779996,89.32861923000019,53571.62328936
2023-06-24,04:49:54.000,175,10994544,13365,0,1687582193,13160.951428159991,89.26517705999868,53571.5324568
2023-06-24,04:49:55.000,175,10994506,13325,0,1687582194,13160.79649303,89.18763662999845,53571.546431040006
2023-06-24,04:49:56.000,175,10994542,13445,0,1687582195,13160.79649303,89.16648924000037,53571.55341816
2023-06-24,04:49:57.000,175,10994433,13245,0,1687582196,13160.742602549995,89.13829272000294,53571.602328
2023-06-24,04:49:58.000,175,10994517,13405,0,1687582197,13160.72912992999,89.11009619999822,53571.51848256001
2023-06-24,04:49:59.000,175,10994509,13645,0,1687582198,13160.62808527999,89.08189968000079,53571.546431040006
2023-06-24,04:50:00.000,175,10994535,13485,0,1687582199,13160.560722179995,89.05370316000335,53571.43463712
2023-06-24,04:50:01.000,175,10994482,13445,0,1687582200,13160.50683169999,89.04665403000399,53571.44861136001
2023-06-24,04:50:02.000,175,10994498,13285,0,1687582201,13160.47315015,89.01140837999992,53571.37175304001
2023-06-24,04:50:03.000,175,10994510,13285,0,1687582202,13160.540513249995,89.00435925000056,53571.45559848
2023-06-24,04:50:04.000,175,10994526,13405,0,1687582203,13160.540513249995,89.02550663999864,53571.41367576
2023-06-24,04:50:05.000,175,10994509,13605,0,1687582204,13160.46641383999,88.99026099000184,53571.45559848
2023-06-24,04:50:06.000,175,10994503,13365,0,1687582205,13160.46641383999,88.94091707999905,53571.34380456
2023-06-24,04:50:07.000,175,10994528,13125,0,1687582206,13160.392314429999,88.90567143000226,53571.42066288001
2023-06-24,04:50:08.000,175,10994488,13485,0,1687582207,13160.365369189989,88.8986223000029,53571.40668864
2023-06-24,04:50:09.000,175,10994482,13365,0,1687582208,13160.291269779998,88.90567143000226,53571.3927144
2023-06-24,04:50:10.000,175,10994543,13405,0,1687582209,13160.149807269998,88.87747491000482,53571.28092048001
2023-06-24,04:50:11.000,175,10994497,13365,0,1687582210,13160.102653100002,88.88452404000418,53571.308868960004
2023-06-24,04:50:12.000,175,10994498,13205,0,1687582211,13160.048762619997,88.83518013000139,53571.33681744
2023-06-24,04:50:13.000,175,10994508,13085,0,1687582212,13160.042026310002,88.75763970000116,53571.378740160006
2023-06-24,04:50:14.000,175,10994451,13245,0,1687582213,13160.015081069992,88.74354144000245,53571.34380456
2023-06-24,04:50:15.000,175,10994498,13285,0,1687582214,13159.893827489992,88.75763970000116,53571.34380456
2023-06-24,04:50:16.000,175,10994517,13285,0,1687582215,13159.839937010001,88.76468883000052,53571.24598488
2023-06-24,04:50:17.000,175,10994564,13085,0,1687582216,13159.819728080001,88.71534491999773,53571.29489472
2023-06-24,04:50:18.000,175,10994491,13445,0,1687582217,13159.812991769992,88.66600101000222,53571.23899776
2023-06-24,04:50:19.000,175,10994528,13405,0,1687582218,13159.765837599996,88.61665709999943,53571.27393336
2023-06-24,04:50:20.000,175,10994512,13245,0,1687582219,13159.732156049991,88.68009927000094,53571.19707504
2023-06-24,04:50:21.000,175,10994496,13005,0,1687582220,13159.718683430001,88.62370622999879,53571.19707504
2023-06-24,04:50:22.000,175,10994476,13525,0,1687582221,13159.685001879996,88.58141145000263,53571.24598488
2023-06-24,04:50:23.000,175,10994514,13645,0,1687582222,13159.583957229996,88.5391166699992,53571.259959120005
2023-06-24,04:50:24.000,175,10994530,13285,0,1687582223,13159.543539369995,88.51796928000113,53571.162139440006
2023-06-24,04:50:25.000,175,10994496,13445,0,1687582224,13159.563748299995,88.54616579999856,53571.211049280006
2023-06-24,04:50:26.000,175,10994533,13285,0,1687582225,13159.55701199,88.52501841000048,53571.16912656
2023-06-24,04:50:27.000,175,10994516,13285,0,1687582226,13159.523330439995,88.5038710200024,53571.11322960001
2023-06-24,04:50:28.000,175,10994508,13485,0,1687582227,13159.53680306,88.44747798000026,53571.211049280006
2023-06-24,04:50:29.000,175,10994556,13205,0,1687582228,13159.50985781999,88.39108493999811,53571.12021672
2023-06-24,04:50:30.000,175,10994470,13245,0,1687582229,13159.482912579995,88.34879016000195,53571.10624248
2023-06-24,04:50:31.000,175,10994538,13485,0,1687582230,13159.523330439995,88.32059364000452,53571.19707504
2023-06-24,04:50:32.000,175,10994497,13245,0,1687582231,13159.503121509995,88.29944624999916,53571.16912656
2023-06-24,04:50:33.000,175,10994469,13285,0,1687582232,13159.46943995999,88.25010234000365,53571.18310080001
2023-06-24,04:50:34.000,175,10994522,13325,0,1687582233,13159.41554948,88.20075843000086,53571.20406216001
2023-06-24,04:50:35.000,175,10994473,13485,0,1687582234,13159.38860423999,88.21485668999958,53571.17611368
2023-06-24,04:50:36.000,175,10994510,13365,0,1687582235,13159.36839530999,88.14436538999871,53571.18310080001
2023-06-24,04:50:37.000,175,10994500,13165,0,1687582236,13159.34818637999,88.08092322000448,53571.22502352
2023-06-24,04:50:38.000,175,10994505,13285,0,1687582237,13159.31450483,88.05272669999977,53571.22502352
2023-06-24,04:50:39.000,175,10994525,13405,0,1687582238,13159.213460179999,88.04567757000041,53571.27393336
2023-06-24,04:50:40.000,175,10994502,13365,0,1687582239,13159.146097079989,88.05977582999913,53571.190087920004
2023-06-24,04:50:41.000,175,10994530,13325,0,1687582240,13159.051788739998,88.01043192000361,53571.211049280006
2023-06-24,04:50:42.000,175,10994496,13285,0,1687582241,13158.984425639988,87.98928452999826,53571.18310080001
2023-06-24,04:50:43.000,175,10994498,13125,0,1687582242,13158.977689329993,87.91879323000467,53571.27393336
2023-06-24,04:50:44.000,175,10994503,13205,0,1687582243,13158.923798850003,87.91174409999803,53571.308868960004
2023-06-24,04:50:45.000,175,10994504,13445,0,1687582244,13158.863172060002,87.90469496999867,53571.25297200001
2023-06-24,04:50:46.000,175,10994487,13445,0,1687582245,13158.829490509997,87.89059670999995,53571.23899776
2023-06-24,04:50:47.000,175,10994531,13445,0,1687582246,13158.842963130002,87.8483019300038,53571.30188184001
2023-06-24,04:50:48.000,175,10994535,13085,0,1687582247,13158.775600029992,87.82010540999909,53571.24598488
2023-06-24,04:50:49.000,175,10994496,13525,0,1687582248,13158.768863719997,87.78485976000229,53571.26694624
2023-06-24,04:50:50.000,175,10994514,13445,0,1687582249,13158.789072649997,87.82715453999845,53571.2879076
2023-06-24,04:50:51.000,175,10994502,13525,0,1687582250,13158.714973239992,87.78485976000229,53571.23899776
2023-06-24,04:50:52.000,175,10994515,13125,0,1687582251,13158.748654789997,87.77076150000357,53571.27393336
2023-06-24,04:50:53.000,175,10994537,13405,0,1687582252,13158.748654789997,87.74961410999822,53571.32284320001
2023-06-24,04:50:54.000,175,10994515,13605,0,1687582253,13158.768863719997,87.78485976000229,53571.35079168001
2023-06-24,04:50:55.000,175,10994524,13405,0,1687582254,13158.762127410002,87.74256497999886,53571.34380456
2023-06-24,04:50:56.000,175,10994503,13245,0,1687582255,13158.735182169992,87.78485976000229,53571.308868960004
2023-06-24,04:50:57.000,175,10994481,13285,0,1687582256,13158.735182169992,87.74961410999822,53571.40668864
2023-06-24,04:50:58.000,175,10994523,13285,0,1687582257,13158.661082760002,87.76371237000421,53571.308868960004
2023-06-24,04:50:59.000,175,10994498,13285,0,1687582258,13158.593719659992,87.74256497999886,53571.28092048001
2023-06-24,04:51:00.000,175,10994507,13445,0,1687582259,13158.600455970001,87.75666324000485,53571.39970152001
2023-06-24,04:51:01.000,175,10994503,13325,0,1687582260,13158.566774419996,87.74961410999822,53571.44861136001
2023-06-24,04:51:02.000,175,10994503,13245,0,1687582261,13158.492675009991,87.80600715000037,53571.44162424
2023-06-24,04:51:03.000,175,10994526,13445,0,1687582262,13158.452257149991,87.78485976000229,53571.45559848
2023-06-24,04:51:04.000,175,10994527,13125,0,1687582263,13158.324267259995,87.84125280000444,53571.44861136001
2023-06-24,04:51:05.000,175,10994491,13325,0,1687582264,13158.17606844,87.85535106000316,53571.40668864
2023-06-24,04:51:06.000,175,10994527,13165,0,1687582265,13158.06828747999,87.8483019300038,53571.427650000005
2023-06-24,04:51:07.000,175,10994507,13525,0,1687582266,13157.953770209999,87.87649845000124,53571.3927144
2023-06-24,04:51:08.000,175,10994509,13325,0,1687582267,13157.879670799994,87.89059670999995,53571.48354696
2023-06-24,04:51:09.000,175,10994501,13525,0,1687582268,13157.785362459988,87.93994062000274,53571.5324568
2023-06-24,04:51:10.000,175,10994446,13285,0,1687582269,13157.691054119998,87.9963336600049,53571.50450832
2023-06-24,04:51:11.000,175,10994494,13165,0,1687582270,13157.488964819997,88.00338279000425,53571.44861136001
2023-06-24,04:51:12.000,175,10994535,13445,0,1687582271,13157.387920169997,88.04567757000041,53571.4625856
2023-06-24,04:51:13.000,175,10994526,13405,0,1687582272,13157.25993028,88.03862844000105,53571.44162424
2023-06-24,04:51:14.000,175,10994491,13165,0,1687582273,13157.13194038999,88.10207061000256,53571.427650000005
2023-06-24,04:51:15.000,175,10994480,13245,0,1687582274,13156.943323709995,88.14436538999871,53571.3927144
2023-06-24,04:51:16.000,175,10994511,13285,0,1687582275,13156.88943322999,88.18666017000214,53571.3927144
2023-06-24,04:51:17.000,175,10994495,13205,0,1687582276,13156.774915959999,88.23600407999766,53571.41367576
2023-06-24,04:51:18.000,175,10994483,13085,0,1687582277,13156.667134999989,88.2923971199998,53571.38572728
2023-06-24,04:51:19.000,175,10994516,13565,0,1687582278,13156.485254630003,88.33469190000324,53571.29489472
2023-06-24,04:51:20.000,175,10994530,13205,0,1687582279,13156.451573079998,88.36993755000003,53571.26694624
2023-06-24,04:51:21.000,175,10994484,13285,0,1687582280,13156.384209980002,88.43337972000154,53571.308868960004
2023-06-24,04:51:22.000,175,10994496,13365,0,1687582281,13156.256220089992,88.48272363000433,53571.20406216001
2023-06-24,04:51:23.000,175,10994511,13365,0,1687582282,13156.161911750001,88.51092015000177,53571.12720384
2023-06-24,04:51:24.000,175,10994487,13205,0,1687582283,13156.195593299992,88.55321492999792,53571.15515232001
2023-06-24,04:51:25.000,175,10994493,13165,0,1687582284,13156.067603409996,88.61665709999943,53571.141178080004
2023-06-24,04:51:26.000,175,10994498,13205,0,1687582285,13156.013712929991,88.63780449000478,53571.043358400006
2023-06-24,04:51:27.000,175,10994504,13325,0,1687582286,13155.993503999991,88.65895188000286,53571.09925536
2023-06-24,04:51:28.000,175,10994480,13165,0,1687582287,13155.89245934999,88.6871484000003,53571.0084228
2023-06-24,04:51:29.000,175,10994467,13245,0,1687582288,13155.845305179995,88.67305014000158,53570.994448560006
2023-06-24,04:51:30.000,175,10994502,13245,0,1687582289,13155.703842669995,88.67305014000158,53570.903616
2023-06-24,04:51:31.000,175,10994495,13205,0,1687582290,13155.64995218999,88.69419752999966,53570.875667520006
2023-06-24,04:51:32.000,175,10994468,13165,0,1687582291,13155.60953432999,88.70829578999837,53570.91759024001
2023-06-24,04:51:33.000,175,10994506,13525,0,1687582292,13155.501753369994,88.73649231000309,53570.86169328
2023-06-24,04:51:34.000,175,10994508,13045,0,1687582293,13155.407445029989,88.72944318000373,53570.84771904001
2023-06-24,04:51:35.000,175,10994500,13285,0,1687582294,13155.340081929993,88.73649231000309,53570.72893800001
2023-06-24,04:51:36.000,175,10994493,13445,0,1687582295,13155.124520010002,88.73649231000309,53570.60316984
2023-06-24,04:51:37.000,175,10994502,13245,0,1687582296,13155.030211669997,88.75763970000116,53570.58220848001
2023-06-24,04:51:38.000,175,10994496,13325,0,1687582297,13154.969584879997,88.74354144000245,53570.540285760006
2023-06-24,04:51:39.000,175,10994486,13365,0,1687582298,13154.855067609991,88.72944318000373,53570.46342744001
2023-06-24,04:51:40.000,175,10994519,13365,0,1687582299,13154.767495579996,88.72944318000373,53570.43547896
2023-06-24,04:51:41.000,175,10994474,13245,0,1687582300,13154.63950569,88.70124665999901,53570.33067216
2023-06-24,04:51:42.000,175,10994510,13165,0,1687582301,13154.59235151999,88.70124665999901,53570.36560776001
2023-06-24,04:51:43.000,175,10994491,13165,0,1687582302,13154.484570559995,88.65895188000286,53570.29573656001
2023-06-24,04:51:44.000,175,10994494,13605,0,1687582303,13154.343108049994,88.63075535999815,53570.21887824
2023-06-24,04:51:45.000,175,10994462,13325,0,1687582304,13154.275744949999,88.6519027500035,53570.16298128
2023-06-24,04:51:46.000,175,10994511,13365,0,1687582305,13154.235327089998,88.57436232000327,53569.9952904
2023-06-24,04:51:47.000,175,10994496,13285,0,1687582306,13154.147755059988,88.52501841000048,53570.02323888
2023-06-24,04:51:48.000,175,10994457,13525,0,1687582307,13154.181436609993,88.53206753999984,53569.9952904
2023-06-24,04:51:49.000,175,10994489,13325,0,1687582308,13154.114073509998,88.48977276000369,53569.9254192
2023-06-24,04:51:50.000,175,10994476,13125,0,1687582309,13154.107337199988,88.46862536999834,53569.799651040004
2023-06-24,04:51:51.000,175,10994496,13285,0,1687582310,13153.965874690002,88.46157623999898,53569.72977984
2023-06-24,04:51:52.000,175,10994472,13245,0,1687582311,13153.965874690002,88.39108493999811,53569.652921520006
2023-06-24,04:51:53.000,175,10994494,13325,0,1687582312,13153.911984209997,88.3417410300026,53569.66689576
2023-06-24,04:51:54.000,175,10994505,13285,0,1687582313,13153.844621110002,88.32059364000452,53569.5411276
2023-06-24,04:51:55.000,175,10994480,13245,0,1687582314,13153.743576460001,88.31354450999788,53569.44330792
2023-06-24,04:51:56.000,175,10994534,13285,0,1687582315,13153.736840149992,88.2923971199998,53569.35247536
2023-06-24,04:51:57.000,175,10994474,13325,0,1687582316,13153.696422289991,88.25715147000301,53569.38741096001
2023-06-24,04:51:58.000,175,10994496,13165,0,1687582317,13153.676213359991,88.20780756000022,53569.28260416
2023-06-24,04:51:59.000,175,10994519,13365,0,1687582318,13153.595377639991,88.1584636500047,53569.23369432
2023-06-24,04:52:00.000,175,10994465,13245,0,1687582319,13153.588641329996,88.13026713,53569.17081024001
2023-06-24,04:52:01.000,175,10994469,13245,0,1687582320,13153.595377639991,88.11616887000127,53569.10792616
2023-06-24,04:52:02.000,175,10994512,13125,0,1687582321,13153.56169609,88.05977582999913,53569.128887520004
2023-06-24,04:52:03.000,175,10994493,13605,0,1687582322,13153.47412405999,88.03862844000105,53568.98914512
2023-06-24,04:52:04.000,175,10994503,13125,0,1687582323,13153.507805609996,88.03862844000105,53569.031067840006
2023-06-24,04:52:05.000,175,10994495,13605,0,1687582324,13153.51454191999,88.06682495999848,53568.912286800005
2023-06-24,04:52:06.000,175,10994439,13325,0,1687582325,13153.487596679995,88.07387408999784,53568.842415600004
2023-06-24,04:52:07.000,175,10994453,13245,0,1687582326,13153.51454191999,88.03862844000105,53568.8773512
2023-06-24,04:52:08.000,175,10994485,13285,0,1687582327,13153.53475084999,87.97518626999954,53568.78651864001
2023-06-24,04:52:09.000,175,10994494,13485,0,1687582328,13153.53475084999,88.01748105000297,53568.73062168
2023-06-24,04:52:10.000,175,10994499,13445,0,1687582329,13153.54148716,88.05272669999977,53568.63978912001
2023-06-24,04:52:11.000,175,10994483,13325,0,1687582330,13153.528014539996,88.11616887000127,53568.646776240006
2023-06-24,04:52:12.000,175,10994504,13205,0,1687582331,13153.575168709991,88.14436538999871,53568.56991792001
2023-06-24,04:52:13.000,175,10994503,13285,0,1687582332,13153.676213359991,88.18666017000214,53568.66075048
2023-06-24,04:52:14.000,175,10994474,13325,0,1687582333,13153.743576460001,88.20075843000086,53568.59087928
2023-06-24,04:52:15.000,175,10994471,13485,0,1687582334,13153.777258009992,88.27124973000173,53568.56991792001
2023-06-24,04:52:16.000,175,10994488,13245,0,1687582335,13153.837884799992,88.28534799000045,53568.48607248
2023-06-24,04:52:17.000,175,10994531,13285,0,1687582336,13153.851357419997,88.29944624999916,53568.47209824001
2023-06-24,04:52:18.000,175,10994526,13325,0,1687582337,13153.911984209997,88.38403580999875,53568.39523992
2023-06-24,04:52:19.000,175,10994493,13525,0,1687582338,13154.039974099993,88.41928146000282,53568.46511112
2023-06-24,04:52:20.000,175,10994545,13445,0,1687582339,13154.188172919989,88.46862536999834,53568.45113688001
2023-06-24,04:52:21.000,175,10994523,13045,0,1687582340,13154.302690189994,88.46157623999898,53568.409214160005
2023-06-24,04:52:22.000,175,10994492,13165,0,1687582341,13154.444152699994,88.5038710200024,53568.40222704001
2023-06-24,04:52:23.000,175,10994514,13325,0,1687582342,13154.55866997,88.53206753999984,53568.44414976
2023-06-24,04:52:24.000,175,10994501,13485,0,1687582343,13154.71360509999,88.56026406000456,53568.46511112
2023-06-24,04:52:25.000,175,10994495,13445,0,1687582344,13154.787704509996,88.58846058000199,53568.409214160005
2023-06-24,04:52:26.000,175,10994468,13365,0,1687582345,13154.976321189992,88.60960797000007,53568.41620128
2023-06-24,04:52:27.000,175,10994507,13085,0,1687582346,13155.137992629992,88.58846058000199,53568.47209824001
2023-06-24,04:52:28.000,175,10994522,13285,0,1687582347,13155.292927759998,88.58141145000263,53568.479085360006
2023-06-24,04:52:29.000,175,10994469,13325,0,1687582348,13155.461335509994,88.58846058000199,53568.51402096
2023-06-24,04:52:30.000,175,10994523,13565,0,1687582349,13155.67689743,88.59550971000135,53568.54895656001
2023-06-24,04:52:31.000,175,10994496,13445,0,1687582350,13155.83856887,88.60960797000007,53568.576905040005
2023-06-24,04:52:32.000,175,10994470,13205,0,1687582351,13156.00024031,88.59550971000135,53568.576905040005
2023-06-24,04:52:33.000,175,10994533,13285,0,1687582352,13156.114757579991,88.54616579999856,53568.5629308
2023-06-24,04:52:34.000,175,10994483,13405,0,1687582353,13156.364001050002,88.51796928000113,53568.66075048
2023-06-24,04:52:35.000,175,10994496,13245,0,1687582354,13156.465045700003,88.51092015000177,53568.72363456
2023-06-24,04:52:36.000,175,10994491,13245,0,1687582355,13156.694080239999,88.53206753999984,53568.744595920005
2023-06-24,04:52:37.000,175,10994469,13405,0,1687582356,13156.862487989994,88.51092015000177,53568.842415600004
2023-06-24,04:52:38.000,175,10994458,13405,0,1687582357,13157.003950499995,88.5038710200024,53568.89831256
2023-06-24,04:52:39.000,175,10994474,13445,0,1687582358,13157.104995149995,88.48977276000369,53568.9472224
2023-06-24,04:52:40.000,175,10994511,13325,0,1687582359,13157.226248729996,88.5391166699992,53568.95420952001
2023-06-24,04:52:41.000,175,10994487,13325,0,1687582360,13157.367711239996,88.51796928000113,53569.03805496
2023-06-24,04:52:42.000,175,10994491,13245,0,1687582361,13157.522646370002,88.51092015000177,53569.10093904001
2023-06-24,04:52:43.000,175,10994541,13405,0,1687582362,13157.616954709993,88.54616579999856,53569.19177160001
2023-06-24,04:52:44.000,175,10994483,13165,0,1687582363,13157.792098769998,88.54616579999856,53569.31055264001
2023-06-24,04:52:45.000,175,10994455,13285,0,1687582364,13157.819044009993,88.56731319000392,53569.366449600006
2023-06-24,04:52:46.000,175,10994507,13165,0,1687582365,13157.886407109989,88.56026406000456,53569.4013852
2023-06-24,04:52:47.000,175,10994481,13485,0,1687582366,13157.953770209999,88.56026406000456,53569.534140480006
2023-06-24,04:52:48.000,175,10994486,13325,0,1687582367,13158.00766068999,88.56731319000392,53569.5411276
2023-06-24,04:52:49.000,175,10994509,13325,0,1687582368,13158.021133309994,88.58846058000199,53569.61798592
2023-06-24,04:52:50.000,175,10994503,13365,0,1687582369,13157.994188069999,88.58141145000263,53569.62497304001
2023-06-24,04:52:51.000,175,10994452,13205,0,1687582370,13157.980715449994,88.58846058000199,53569.72977984
2023-06-24,04:52:52.000,175,10994510,13325,0,1687582371,13158.05481486,88.61665709999943,53569.76471544
2023-06-24,04:52:53.000,175,10994504,13365,0,1687582372,13158.122177959995,88.59550971000135,53569.91144496001
2023-06-24,04:52:54.000,175,10994492,13245,0,1687582373,13158.12891426999,88.64485362000414,53569.91144496001
2023-06-24,04:52:55.000,175,10994502,13245,0,1687582374,13158.11544165,88.61665709999943,53570.00227752
2023-06-24,04:52:56.000,175,10994515,13365,0,1687582375,13158.061551169994,88.6519027500035,53569.97432904
2023-06-24,04:52:57.000,175,10994480,13365,0,1687582376,13158.041342239994,88.6519027500035,53570.05118736
2023-06-24,04:52:58.000,175,10994494,13325,0,1687582377,13158.08849640999,88.65895188000286,53570.16298128
2023-06-24,04:52:59.000,175,10994467,13285,0,1687582378,13158.122177959995,88.62370622999879,53570.17695552001
2023-06-24,04:53:00.000,175,10994545,13485,0,1687582379,13158.14912319999,88.6871484000003,53570.14900704001
2023-06-24,04:53:01.000,175,10994513,13445,0,1687582380,13158.14912319999,88.66600101000222,53570.26778808
2023-06-24,04:53:02.000,175,10994529,13365,0,1687582381,13158.223222609995,88.66600101000222,53570.351633520004
2023-06-24,04:53:03.000,175,10994528,13405,0,1687582382,13158.23669523,88.68009927000094,53570.40054336
2023-06-24,04:53:04.000,175,10994491,13325,0,1687582383,13158.2164863,88.68009927000094,53570.41451760001
2023-06-24,04:53:05.000,175,10994525,13245,0,1687582384,13158.23669523,88.69419752999966,53570.50535016
2023-06-24,04:53:06.000,175,10994501,13125,0,1687582385,13158.20974998999,88.69419752999966,53570.48438880001
2023-06-24,04:53:07.000,175,10994534,13165,0,1687582386,13158.23669523,88.6871484000003,53570.54727288
2023-06-24,04:53:08.000,175,10994515,13405,0,1687582387,13158.35121249999,88.70124665999901,53570.70098952001
2023-06-24,04:53:09.000,175,10994518,13645,0,1687582388,13158.37142142999,88.66600101000222,53570.659066800006
2023-06-24,04:53:10.000,175,10994495,13165,0,1687582389,13158.37815774,88.70829578999837,53570.6940024
2023-06-24,04:53:11.000,175,10994542,13405,0,1687582390,13158.364685119996,88.70124665999901,53570.72195088
2023-06-24,04:53:12.000,175,10994528,13725,0,1687582391,13158.39163035999,88.69419752999966,53570.79182208
2023-06-24,04:53:13.000,175,10994508,13045,0,1687582392,13158.425311909996,88.70829578999837,53570.81278344
2023-06-24,04:53:14.000,175,10994514,13445,0,1687582393,13158.445520839996,88.7505905700018,53570.854706160004
2023-06-24,04:53:15.000,175,10994507,13285,0,1687582394,13158.35794881,88.73649231000309,53570.88964176
2023-06-24,04:53:16.000,175,10994477,13405,0,1687582395,13158.344476189995,88.74354144000245,53570.94553872001
2023-06-24,04:53:17.000,175,10994518,13245,0,1687582396,13158.37142142999,88.77878708999924,53570.994448560006
2023-06-24,04:53:18.000,175,10994515,13525,0,1687582397,13158.384894049996,88.77878708999924,53571.09925536
2023-06-24,04:53:19.000,175,10994544,13205,0,1687582398,13158.324267259995,88.81403274000331,53571.13419096001
2023-06-24,04:53:20.000,175,10994528,13245,0,1687582399,13158.223222609995,88.84927839000011,53571.1481652
2023-06-24,04:53:21.000,175,10994535,13285,0,1687582400,13158.12891426999,88.89157317000354,53571.11322960001
2023-06-24,04:53:22.000,175,10994525,13925,0,1687582401,13158.000924379994,88.96911360000377,53571.12021672
2023-06-24,04:53:23.000,175,10994507,13325,0,1687582402,13157.920088659994,88.94091707999905,53571.23201064001
2023-06-24,04:53:24.000,175,10994484,13485,0,1687582403,13157.825780319989,89.01845750999928,53571.23899776
2023-06-24,04:53:25.000,175,10994481,13365,0,1687582404,13157.832516629998,89.02550663999864,53571.329830320006
2023-06-24,04:53:26.000,175,10994513,13445,0,1687582405,13157.751680909998,89.08894881000015,53571.357778800004
2023-06-24,04:53:27.000,175,10994521,13245,0,1687582406,13157.758417219993,89.08894881000015,53571.41367576
2023-06-24,04:53:28.000,175,10994482,13565,0,1687582407,13157.657372569993,89.15239098000166,53571.44162424
2023-06-24,04:53:29.000,175,10994542,13205,0,1687582408,13157.664108880002,89.16648924000037,53571.43463712
2023-06-24,04:53:30.000,175,10994500,13325,0,1687582409,13157.630427329997,89.22993141000188,53571.44861136001
2023-06-24,04:53:31.000,175,10994477,13325,0,1687582410,13157.515910059992,89.2440296700006,53571.4625856
2023-06-24,04:53:32.000,175,10994535,13045,0,1687582411,13157.522646370002,89.33566835999954,53571.53944392001
2023-06-24,04:53:33.000,175,10994486,13325,0,1687582412,13157.495701129992,89.33566835999954,53571.56040528
2023-06-24,04:53:34.000,175,10994499,13245,0,1687582413,13157.488964819997,89.38501227000233,53571.63027648
2023-06-24,04:53:35.000,175,10994510,13405,0,1687582414,13157.529382679997,89.40615966000041,53571.6721992
2023-06-24,04:53:36.000,175,10994478,13285,0,1687582415,13157.414865409992,89.4555035700032,53571.65123784
2023-06-24,04:53:37.000,175,10994497,13445,0,1687582416,13157.381183860001,89.47665096000128,53571.63726360001
2023-06-24,04:53:38.000,175,10994515,13245,0,1687582417,13157.421601720001,89.50484747999872,53571.714121920006
2023-06-24,04:53:39.000,175,10994510,13605,0,1687582418,13157.394656479992,89.5541913900015,53571.77001888
2023-06-24,04:53:40.000,175,10994514,13165,0,1687582419,13157.360974930001,89.59648616999766,53571.832902960006
2023-06-24,04:53:41.000,175,10994494,13125,0,1687582420,13157.394656479992,89.61058443000366,53571.860851440004
2023-06-24,04:53:42.000,175,10994469,13325,0,1687582421,13157.414865409992,89.64583008000045,53571.9167484
2023-06-24,04:53:43.000,175,10994505,13005,0,1687582422,13157.387920169997,89.69517399000324,53571.90277416001
2023-06-24,04:53:44.000,175,10994524,13445,0,1687582423,13157.354238619992,89.76566529000411,53571.930722640005
2023-06-24,04:53:45.000,175,10994535,13245,0,1687582424,13157.340766000001,89.79386181000154,53571.95867112
2023-06-24,04:53:46.000,175,10994551,13445,0,1687582425,13157.313820759991,89.8502548500037,53571.90976128
2023-06-24,04:53:47.000,175,10994508,13445,0,1687582426,13157.253193969991,89.87140224000177,53571.96565824
2023-06-24,04:53:48.000,175,10994475,13485,0,1687582427,13157.286875519996,89.94189354000264,53572.11238776
2023-06-24,04:53:49.000,175,10994506,13205,0,1687582428,13157.17909456,90.00533571000415,53572.07046504001
2023-06-24,04:53:50.000,175,10994457,13325,0,1687582429,13157.246457659996,90.04058136000094,53572.2311688
2023-06-24,04:53:51.000,175,10994528,13765,0,1687582430,13157.226248729996,90.08287614000437,53572.17527184
2023-06-24,04:53:52.000,175,10994502,13285,0,1687582431,13157.125204079995,90.1463183099986,53572.17527184
2023-06-24,04:53:53.000,175,10994488,13645,0,1687582432,13157.07131359999,90.18156396000268,53572.168284720006
2023-06-24,04:53:54.000,175,10994513,12925,0,1687582433,13157.09152252999,90.2591043900029,53572.25911728001
2023-06-24,04:53:55.000,175,10994466,13445,0,1687582434,13156.97026894999,90.32254656000441,53572.17527184
2023-06-24,04:53:56.000,175,10994447,13125,0,1687582435,13156.983741569995,90.42123438000272,53572.21020744001
2023-06-24,04:53:57.000,175,10994503,13525,0,1687582436,13156.97700526,90.42828351000207,53572.30802712001
2023-06-24,04:53:58.000,175,10994495,12925,0,1687582437,13157.024159429995,90.49877481000294,53572.335975600006
2023-06-24,04:53:59.000,175,10994512,13285,0,1687582438,13157.07804991,90.53402045999974,53572.37789832001
2023-06-24,04:54:00.000,175,10994494,13605,0,1687582439,13157.044368359995,90.54811871999846,53572.40584680001
2023-06-24,04:54:01.000,175,10994509,13485,0,1687582440,13157.11173145999,90.6045117600006,53572.41982104
2023-06-24,04:54:02.000,175,10994492,13285,0,1687582441,13157.09152252999,90.64680654000404,53572.34994984
2023-06-24,04:54:03.000,175,10994507,13445,0,1687582442,13157.15888563,90.71024870999827,53572.41982104
2023-06-24,04:54:04.000,175,10994521,12925,0,1687582443,13157.25993028,90.73139610000362,53572.53860208
2023-06-24,04:54:05.000,175,10994488,13245,0,1687582444,13157.293611829991,90.82303479000257,53572.52462784001
2023-06-24,04:54:06.000,175,10994472,13245,0,1687582445,13157.300348140001,90.83008392000193,53572.51764072
2023-06-24,04:54:07.000,175,10994508,13205,0,1687582446,13157.468755889997,90.91467348000151,53572.601486160005
2023-06-24,04:54:08.000,175,10994496,13285,0,1687582447,13157.536118989992,90.99221391000174,53572.57353768001
2023-06-24,04:54:09.000,175,10994530,13445,0,1687582448,13157.630427329997,91.05565608000325,53572.66437024001
2023-06-24,04:54:10.000,175,10994524,13405,0,1687582449,13157.684317810003,91.07680347000132,53572.650396000005
2023-06-24,04:54:11.000,175,10994524,13565,0,1687582450,13157.798835079993,91.14024564000283,53572.69231872001
2023-06-24,04:54:12.000,175,10994539,13405,0,1687582451,13157.994188069999,91.25303171999985,53572.818086880005
2023-06-24,04:54:13.000,175,10994502,13485,0,1687582452,13158.101969029995,91.32352302000072,53572.85302248
2023-06-24,04:54:14.000,175,10994566,13045,0,1687582453,13158.05481486,91.39401432000159,53572.71328008001
2023-06-24,04:54:15.000,175,10994519,13325,0,1687582454,13158.182804749995,91.47155475000181,53572.81109976001
2023-06-24,04:54:16.000,175,10994517,13365,0,1687582455,13158.33773988,91.5561443100014,53572.887958080006
2023-06-24,04:54:17.000,175,10994491,13285,0,1687582456,13158.41183928999,91.62663561000227,53572.985777760005
2023-06-24,04:54:18.000,175,10994491,13125,0,1687582457,13158.485938699996,91.68302865000442,53573.02071336
2023-06-24,04:54:19.000,175,10994490,13405,0,1687582458,13158.519620250001,91.8028638600008,53573.04167472
2023-06-24,04:54:20.000,175,10994490,13365,0,1687582459,13158.661082760002,91.85925690000295,53573.18141712
2023-06-24,04:54:21.000,175,10994508,13205,0,1687582460,13158.721709550002,91.90860080999846,53573.223339840006
2023-06-24,04:54:22.000,175,10994450,13525,0,1687582461,13158.762127410002,91.97204297999997,53573.28622392
2023-06-24,04:54:23.000,175,10994471,13445,0,1687582462,13158.714973239992,92.10597645000234,53573.31417240001
2023-06-24,04:54:24.000,175,10994496,13125,0,1687582463,13158.782336340002,92.09892732000299,53573.391030720006
2023-06-24,04:54:25.000,175,10994478,13245,0,1687582464,13158.775600029992,92.19761514000129,53573.36308224001
2023-06-24,04:54:26.000,175,10994508,13085,0,1687582465,13158.842963130002,92.28220470000088,53573.50282464001
2023-06-24,04:54:27.000,175,10994521,13245,0,1687582466,13158.890117299998,92.33859774000302,53573.61461856
2023-06-24,04:54:28.000,175,10994522,13405,0,1687582467,13158.950744089998,92.41613817000325,53573.67051552001
2023-06-24,04:54:29.000,175,10994499,13285,0,1687582468,13158.944007779988,92.46548207999876,53573.62859280001
2023-06-24,04:54:30.000,175,10994467,13365,0,1687582469,13158.950744089998,92.49367860000348,53573.71942536001
2023-06-24,04:54:31.000,175,10994520,13365,0,1687582470,13158.991161949998,92.57826816000306,53573.775322320005
2023-06-24,04:54:32.000,175,10994499,13445,0,1687582471,13159.038316119993,92.69105424000008,53573.83121928
2023-06-24,04:54:33.000,175,10994484,13285,0,1687582472,13159.078733979994,92.76154554000095,53573.88012912
2023-06-24,04:54:34.000,175,10994490,13245,0,1687582473,13159.125888149989,92.82498771000246,53573.90109048
2023-06-24,04:54:35.000,175,10994483,13205,0,1687582474,13159.132624459999,92.87433161999797,53573.943013200005
2023-06-24,04:54:36.000,175,10994483,13245,0,1687582475,13159.22693279999,92.88842988000397,53574.00589728001
2023-06-24,04:54:37.000,175,10994463,13365,0,1687582476,13159.31450483,92.92367553000076,53574.1176912
2023-06-24,04:54:38.000,175,10994502,13485,0,1687582477,13159.422285789995,92.89547901000333,53574.10371696001
2023-06-24,04:54:39.000,175,10994469,13325,0,1687582478,13159.45596734,92.94482291999884,53574.10371696001
2023-06-24,04:54:40.000,175,10994479,13205,0,1687582479,13159.55701199,92.98006857000291,53574.13166544001
2023-06-24,04:54:41.000,175,10994443,13485,0,1687582480,13159.63784771,92.99416683000163,53574.229485120006
2023-06-24,04:54:42.000,175,10994495,13285,0,1687582481,13159.759101290001,92.99416683000163,53574.278394960005
2023-06-24,04:54:43.000,175,10994535,13445,0,1687582482,13159.833200699992,93.01531421999971,53574.29935632001
2023-06-24,04:54:44.000,175,10994494,13365,0,1687582483,13159.880354870002,92.95892118000484,53574.397176000006
2023-06-24,04:54:45.000,175,10994507,13285,0,1687582484,13159.873618559992,92.95892118000484,53574.43909872001
2023-06-24,04:54:46.000,175,10994499,13245,0,1687582485,13159.893827489992,92.99416683000163,53574.38320176
2023-06-24,04:54:47.000,175,10994460,13365,0,1687582486,13159.934245349992,93.03646160999779,53574.5019828
2023-06-24,04:54:48.000,175,10994516,13485,0,1687582487,13159.934245349992,92.98711770000227,53574.5019828
2023-06-24,04:54:49.000,175,10994465,13285,0,1687582488,13159.947717969997,93.00121596000099,53574.564866880006
2023-06-24,04:54:50.000,175,10994514,13165,0,1687582489,13159.954454279992,92.92367553000076,53574.57884112
2023-06-24,04:54:51.000,175,10994492,13285,0,1687582490,13159.853409629992,92.95892118000484,53574.57884112
2023-06-24,04:54:52.000,175,10994493,13205,0,1687582491,13159.907300109997,92.9166264000014,53574.59281536
2023-06-24,04:54:53.000,175,10994529,13165,0,1687582492,13159.920772730002,92.9166264000014,53574.67666080001
2023-06-24,04:54:54.000,175,10994538,13125,0,1687582493,13159.947717969997,92.9518720499982,53574.73954488
2023-06-24,04:54:55.000,175,10994461,13085,0,1687582494,13159.934245349992,92.97301944000355,53574.71858352
2023-06-24,04:54:56.000,175,10994480,13085,0,1687582495,13159.900563800002,92.93072466000012,53574.6417252
2023-06-24,04:54:57.000,175,10994463,13485,0,1687582496,13159.954454279992,92.92367553000076,53574.711596400004
2023-06-24,04:54:58.000,175,10994523,13285,0,1687582497,13160.042026310002,92.93072466000012,53574.75351912001
2023-06-24,04:54:59.000,175,10994476,13165,0,1687582498,13159.967926899997,92.93072466000012,53574.79544184
2023-06-24,04:55:00.000,175,10994511,13285,0,1687582499,13159.954454279992,92.88842988000397,53574.73954488
2023-06-24,04:55:01.000,175,10994502,13285,0,1687582500,13159.954454279992,92.83203684000182,53574.75351912001
2023-06-24,04:55:02.000,175,10994550,13405,0,1687582501,13160.028553689997,92.76859467000031,53574.83736456
2023-06-24,04:55:03.000,175,10994511,13285,0,1687582502,13159.927509039997,92.79679118999775,53574.830377440005
2023-06-24,04:55:04.000,175,10994547,13365,0,1687582503,13159.934245349992,92.80384032000438,53574.879287280004
2023-06-24,04:55:05.000,175,10994523,13325,0,1687582504,13159.893827489992,92.74744728000223,53574.87230016001
2023-06-24,04:55:06.000,175,10994476,13565,0,1687582505,13159.826464389997,92.7192507600048,53574.781467600005
2023-06-24,04:55:07.000,175,10994518,13285,0,1687582506,13159.779310220001,92.7192507600048,53574.85133880001
2023-06-24,04:55:08.000,175,10994517,13525,0,1687582507,13159.873618559992,92.68400511000073,53574.96313272
2023-06-24,04:55:09.000,175,10994509,13285,0,1687582508,13159.779310220001,92.7051524999988,53574.93518424
2023-06-24,04:55:10.000,175,10994474,13645,0,1687582509,13159.752364979991,92.61351380999986,53574.90723576
2023-06-24,04:55:11.000,175,10994468,13325,0,1687582510,13159.685001879996,92.58531729000242,53574.90723576
2023-06-24,04:55:12.000,175,10994435,13285,0,1687582511,13159.67826557,92.56416990000434,53574.900248640006
2023-06-24,04:55:13.000,175,10994491,13285,0,1687582512,13159.651320329991,92.57826816000306,53574.92121000001
2023-06-24,04:55:14.000,175,10994519,13445,0,1687582513,13159.61090246999,92.59941555000114,53574.781467600005
2023-06-24,04:55:15.000,175,10994485,13565,0,1687582514,13159.57048460999,92.56416990000434,53574.85133880001
2023-06-24,04:55:16.000,175,10994481,13245,0,1687582515,13159.63784771,92.5712190300037,53574.94217136001
2023-06-24,04:55:17.000,175,10994496,13125,0,1687582516,13159.644584019996,92.55007163999835,53574.92121000001
2023-06-24,04:55:18.000,175,10994509,13365,0,1687582517,13159.624375089996,92.53597337999963,53574.8862744
2023-06-24,04:55:19.000,175,10994501,13325,0,1687582518,13159.563748299995,92.52187512000091,53574.86531304
2023-06-24,04:55:20.000,175,10994522,13365,0,1687582519,13159.51659413,92.52187512000091,53574.900248640006
2023-06-24,04:55:21.000,175,10994480,13605,0,1687582520,13159.4963852,92.49367860000348,53574.97710696
2023-06-24,04:55:22.000,175,10994519,13165,0,1687582521,13159.503121509995,92.46548207999876,53574.85832592
2023-06-24,04:55:23.000,175,10994456,13565,0,1687582522,13159.40881316999,92.46548207999876,53574.85133880001
2023-06-24,04:55:24.000,175,10994491,13325,0,1687582523,13159.442494719995,92.42318730000261,53574.96313272
2023-06-24,04:55:25.000,175,10994528,13245,0,1687582524,13159.43575841,92.46548207999876,53574.97011984001
2023-06-24,04:55:26.000,175,10994462,13285,0,1687582525,13159.402076859995,92.46548207999876,53574.94217136001
2023-06-24,04:55:27.000,175,10994450,13325,0,1687582526,13159.43575841,92.42318730000261,53574.91422288
2023-06-24,04:55:28.000,175,10994517,13525,0,1687582527,13159.43575841,92.40908904000389,53574.92121000001
2023-06-24,04:55:29.000,175,10994499,13445,0,1687582528,13159.40881316999,92.40908904000389,53574.900248640006
2023-06-24,04:55:30.000,175,10994485,13365,0,1687582529,13159.301032209994,92.38794164999854,53574.82339032001
2023-06-24,04:55:31.000,175,10994524,13445,0,1687582530,13159.280823279994,92.38794164999854,53574.82339032001
2023-06-24,04:55:32.000,175,10994538,13245,0,1687582531,13159.240405419994,92.3244994800043,53574.92819712
2023-06-24,04:55:33.000,175,10994517,13285,0,1687582532,13159.213460179999,92.28220470000088,53574.92121000001
2023-06-24,04:55:34.000,175,10994529,13325,0,1687582533,13159.179778629994,92.28925383000023,53574.89326152001
2023-06-24,04:55:35.000,175,10994535,13485,0,1687582534,13159.125888149989,92.26810644000216,53574.91422288
2023-06-24,04:55:36.000,175,10994494,13205,0,1687582535,13159.058525049993,92.30335208999895,53574.80941608
2023-06-24,04:55:37.000,175,10994533,13325,0,1687582536,13159.018107189993,92.28220470000088,53574.830377440005
2023-06-24,04:55:38.000,175,10994475,13085,0,1687582537,13159.051788739998,92.23990992000472,53574.85832592
2023-06-24,04:55:39.000,175,10994498,13485,0,1687582538,13159.004634569988,92.21876252999937,53574.84435168001
2023-06-24,04:55:40.000,175,10994552,13405,0,1687582539,13158.984425639988,92.21876252999937,53574.781467600005
2023-06-24,04:55:41.000,175,10994508,13205,0,1687582540,13158.991161949998,92.21876252999937,53574.83736456
2023-06-24,04:55:42.000,175,10994521,13445,0,1687582541,13159.024843499988,92.16941862000385,53574.830377440005
2023-06-24,04:55:43.000,175,10994537,13485,0,1687582542,13158.977689329993,92.13417296999978,53574.879287280004
2023-06-24,04:55:44.000,175,10994519,13325,0,1687582543,13158.991161949998,92.12712384000042,53574.84435168001
2023-06-24,04:55:45.000,175,10994492,13405,0,1687582544,13158.950744089998,92.15532035999786,53574.80941608
2023-06-24,04:55:46.000,175,10994520,13525,0,1687582545,13158.970953019998,92.15532035999786,53574.83736456
2023-06-24,04:55:47.000,175,10994530,13365,0,1687582546,13158.964216709988,92.15532035999786,53574.781467600005
2023-06-24,04:55:48.000,175,10994497,13285,0,1687582547,13158.950744089998,92.1623694900045,53574.79544184
2023-06-24,04:55:49.000,175,10994524,13285,0,1687582548,13159.004634569988,92.09892732000299,53574.82339032001
2023-06-24,04:55:50.000,175,10994493,13285,0,1687582549,13159.018107189993,92.17646775000321,53574.80941608
2023-06-24,04:55:51.000,175,10994513,13165,0,1687582550,13158.977689329993,92.09892732000299,53574.78845472
2023-06-24,04:55:52.000,175,10994532,13365,0,1687582551,13158.923798850003,92.13417296999978,53574.71858352
2023-06-24,04:55:53.000,175,10994529,13285,0,1687582552,13158.950744089998,92.12007471000106,53574.75351912001
2023-06-24,04:55:54.000,175,10994527,13725,0,1687582553,13158.964216709988,92.07777993000491,53574.732557760006
2023-06-24,04:55:55.000,175,10994524,13285,0,1687582554,13158.917062539993,92.05663253999955,53574.73954488
2023-06-24,04:55:56.000,175,10994493,13565,0,1687582555,13158.964216709988,92.02138689000276,53574.77448048001
2023-06-24,04:55:57.000,175,10994497,13645,0,1687582556,13159.004634569988,91.99319036999805,53574.79544184
2023-06-24,04:55:58.000,175,10994493,13405,0,1687582557,13158.970953019998,91.96499385000061,53574.781467600005
2023-06-24,04:55:59.000,175,10994510,13405,0,1687582558,13158.964216709988,91.96499385000061,53574.77448048001
2023-06-24,04:56:00.000,175,10994557,13205,0,1687582559,13158.903589920003,91.95089559000189,53574.732557760006
2023-06-24,04:56:01.000,175,10994498,13445,0,1687582560,13158.856435749993,91.92974820000381,53574.73954488
2023-06-24,04:56:02.000,175,10994498,13605,0,1687582561,13158.842963130002,91.95794472000125,53574.75351912001
2023-06-24,04:56:03.000,175,10994538,13245,0,1687582562,13158.863172060002,91.92269907000446,53574.77448048001
2023-06-24,04:56:04.000,175,10994491,13365,0,1687582563,13158.876644679993,91.92974820000381,53574.84435168001
2023-06-24,04:56:05.000,175,10994526,13205,0,1687582564,13158.775600029992,91.87335516000167,53574.80941608
2023-06-24,04:56:06.000,175,10994511,13245,0,1687582565,13158.728445859997,91.87335516000167,53574.8164032
2023-06-24,04:56:07.000,175,10994513,13285,0,1687582566,13158.714973239992,91.87335516000167,53574.8862744
2023-06-24,04:56:08.000,175,10994498,13405,0,1687582567,13158.661082760002,91.85925690000295,53574.80941608
2023-06-24,04:56:09.000,175,10994553,13485,0,1687582568,13158.613928589992,91.85925690000295,53574.84435168001
2023-06-24,04:56:10.000,175,10994523,13605,0,1687582569,13158.533092869991,91.85220777000359,53574.76749336
2023-06-24,04:56:11.000,175,10994486,13405,0,1687582570,13158.519620250001,91.88040429000102,53574.79544184
2023-06-24,04:56:12.000,175,10994518,13485,0,1687582571,13158.533092869991,91.85925690000295,53574.87230016001
2023-06-24,04:56:13.000,175,10994513,13445,0,1687582572,13158.485938699996,91.85925690000295,53574.8862744
2023-06-24,04:56:14.000,175,10994515,13405,0,1687582573,13158.485938699996,91.88040429000102,53574.879287280004
2023-06-24,04:56:15.000,175,10994484,13565,0,1687582574,13158.39836667,91.85925690000295,53574.86531304
2023-06-24,04:56:16.000,175,10994527,13365,0,1687582575,13158.33100356999,91.88040429000102,53574.900248640006
2023-06-24,04:56:17.000,175,10994537,13445,0,1687582576,13158.324267259995,91.8663060300023,53574.8862744
2023-06-24,04:56:18.000,175,10994517,13085,0,1687582577,13158.31753095,91.89450254999974,53574.900248640006
2023-06-24,04:56:19.000,175,10994497,13165,0,1687582578,13158.304058329995,91.88745342000038,53574.900248640006
2023-06-24,04:56:20.000,175,10994542,13405,0,1687582579,13158.22995891999,91.88040429000102,53574.8862744
2023-06-24,04:56:21.000,175,10994486,13125,0,1687582580,13158.223222609995,91.84515864000423,53574.92819712
2023-06-24,04:56:22.000,175,10994560,13325,0,1687582581,13158.19627737,91.83810951000487,53574.90723576
2023-06-24,04:56:23.000,175,10994525,13445,0,1687582582,13158.16933212999,91.84515864000423,53574.97710696
2023-06-24,04:56:24.000,175,10994489,13245,0,1687582583,13158.06828747999,91.79581473000144,53574.949158480005
2023-06-24,04:56:25.000,175,10994532,13325,0,1687582584,13158.081760099994,91.78171647000272,53574.9561456
2023-06-24,04:56:26.000,175,10994469,13285,0,1687582585,13157.920088659994,91.78876560000208,53574.900248640006
2023-06-24,04:56:27.000,175,10994501,13445,0,1687582586,13157.872934489998,91.75351994999801,53574.93518424
2023-06-24,04:56:28.000,175,10994510,13325,0,1687582587,13157.825780319989,91.74647081999865,53574.98409408
2023-06-24,04:56:29.000,175,10994493,13445,0,1687582588,13157.738208289993,91.69712691000313,53574.900248640006
2023-06-24,04:56:30.000,175,10994486,13445,0,1687582589,13157.684317810003,91.67597951999778,53574.97011984001
2023-06-24,04:56:31.000,175,10994491,13325,0,1687582590,13157.590009469997,91.62663561000227,53574.93518424
2023-06-24,04:56:32.000,175,10994490,13445,0,1687582591,13157.515910059992,91.6548321299997,53574.879287280004
2023-06-24,04:56:33.000,175,10994484,13325,0,1687582592,13157.401392790001,91.61253735000355,53574.85832592
2023-06-24,04:56:34.000,175,10994524,13325,0,1687582593,13157.394656479992,91.56319344000076,53574.87230016001
2023-06-24,04:56:35.000,175,10994510,13325,0,1687582594,13157.25993028,91.54909518000204,53574.80242896001
2023-06-24,04:56:36.000,175,10994488,13285,0,1687582595,13157.253193969991,91.53499692000332,53574.85133880001
2023-06-24,04:56:37.000,175,10994520,13325,0,1687582596,13157.226248729996,91.49270213999989,53574.85832592
2023-06-24,04:56:38.000,175,10994488,13245,0,1687582597,13157.13194038999,91.47860388000117,53574.84435168001
2023-06-24,04:56:39.000,175,10994554,13125,0,1687582598,13157.104995149995,91.39401432000159,53574.879287280004
2023-06-24,04:56:40.000,175,10994502,13525,0,1687582599,13156.97026894999,91.42221083999902,53574.76050624
2023-06-24,04:56:41.000,175,10994530,13245,0,1687582600,13156.95006001999,91.37286693000351,53574.781467600005
2023-06-24,04:56:42.000,175,10994499,13125,0,1687582601,13156.89616954,91.35171953999816,53574.76050624
2023-06-24,04:56:43.000,175,10994477,13485,0,1687582602,13156.882696919994,91.32352302000072,53574.732557760006
2023-06-24,04:56:44.000,175,10994525,13165,0,1687582603,13156.86922429999,91.33762127999944,53574.76749336
2023-06-24,04:56:45.000,175,10994483,13325,0,1687582604,13156.815333819999,91.28827737000393,53574.73954488
2023-06-24,04:56:46.000,175,10994511,13165,0,1687582605,13156.74797071999,91.28827737000393,53574.6417252
2023-06-24,04:56:47.000,175,10994543,13285,0,1687582606,13156.754707029999,91.21778607000306,53574.72557064001
2023-06-24,04:56:48.000,175,10994510,13845,0,1687582607,13156.667134999989,91.18254041999899,53574.711596400004
2023-06-24,04:56:49.000,175,10994480,13165,0,1687582608,13156.673871309999,91.14024564000283,53574.69762216
2023-06-24,04:56:50.000,175,10994490,13445,0,1687582609,13156.653662379998,91.15434390000155,53574.64871232
2023-06-24,04:56:51.000,175,10994487,13245,0,1687582610,13156.606508209989,91.09090173000004,53574.59980248
2023-06-24,04:56:52.000,175,10994482,13085,0,1687582611,13156.653662379998,91.09090173000004,53574.71858352
2023-06-24,04:56:53.000,175,10994492,13285,0,1687582612,13156.680607619994,91.03450868999789,53574.71858352
2023-06-24,04:56:54.000,175,10994484,13205,0,1687582613,13156.640189759994,91.0627052100026,53574.746532
2023-06-24,04:56:55.000,175,10994574,13365,0,1687582614,13156.640189759994,91.03450868999789,53574.65569944001
2023-06-24,04:56:56.000,175,10994526,13325,0,1687582615,13156.552617729998,91.02041042999917,53574.613776720005
2023-06-24,04:56:57.000,175,10994514,13205,0,1687582616,13156.579562969993,91.01336129999981,53574.62076384
2023-06-24,04:56:58.000,175,10994496,13085,0,1687582617,13156.599771899993,90.98516478000238,53574.65569944001
2023-06-24,04:56:59.000,175,10994523,13285,0,1687582618,13156.579562969993,90.9499191299983,53574.6417252
2023-06-24,04:57:00.000,175,10994463,13165,0,1687582619,13156.518936179993,90.90057522000279,53574.58582824001
2023-06-24,04:57:01.000,175,10994513,13605,0,1687582620,13156.498727249993,90.90762435000215,53574.62775096
2023-06-24,04:57:02.000,175,10994495,13125,0,1687582621,13156.491990939998,90.87942783000472,53574.6417252
2023-06-24,04:57:03.000,175,10994525,13325,0,1687582622,13156.444836770002,90.82303479000257,53574.59281536
2023-06-24,04:57:04.000,175,10994498,13525,0,1687582623,13156.357264739992,90.78074000999914,53574.59281536
2023-06-24,04:57:05.000,175,10994510,13285,0,1687582624,13156.310110569997,90.77369087999978,53574.53691840001
2023-06-24,04:57:06.000,175,10994535,13205,0,1687582625,13156.236011159992,90.76664175000042,53574.5019828
2023-06-24,04:57:07.000,175,10994503,13365,0,1687582626,13156.168648059996,90.73139610000362,53574.46704720001
2023-06-24,04:57:08.000,175,10994506,13245,0,1687582627,13156.202329610001,90.68205219000083,53574.55787976001
2023-06-24,04:57:09.000,175,10994467,13245,0,1687582628,13156.188856989997,90.67500306000147,53574.571854
2023-06-24,04:57:10.000,175,10994508,13365,0,1687582629,13156.121493890001,90.6538556700034,53574.564866880006
2023-06-24,04:57:11.000,175,10994539,13565,0,1687582630,13156.00024031,90.59041350000189,53574.46704720001
2023-06-24,04:57:12.000,175,10994497,13445,0,1687582631,13155.926140899996,90.51992220000102,53574.48800856001
2023-06-24,04:57:13.000,175,10994488,13325,0,1687582632,13155.8587778,90.47762742000486,53574.52294416
2023-06-24,04:57:14.000,175,10994515,13285,0,1687582633,13155.804887319995,90.42828351000207,53574.42512448
2023-06-24,04:57:15.000,175,10994518,13405,0,1687582634,13155.724051599995,90.40008699000464,53574.3622404
2023-06-24,04:57:16.000,175,10994481,13365,0,1687582635,13155.724051599995,90.35074308000185,53574.41813736001
2023-06-24,04:57:17.000,175,10994508,13125,0,1687582636,13155.71731529,90.35779221000121,53574.46006008
2023-06-24,04:57:18.000,175,10994506,13525,0,1687582637,13155.67016111999,90.2943500399997,53574.41115024
2023-06-24,04:57:19.000,175,10994505,13445,0,1687582638,13155.575852779999,90.20271135000075,53574.36922752001
2023-06-24,04:57:20.000,175,10994537,13605,0,1687582639,13155.562380159994,90.17451483000332,53574.33429192
2023-06-24,04:57:21.000,175,10994531,13365,0,1687582640,13155.535434919999,90.10402353000245,53574.34127904001
2023-06-24,04:57:22.000,175,10994527,13365,0,1687582641,13155.54890753999,90.08287614000437,53574.29935632001
2023-06-24,04:57:23.000,175,10994502,13245,0,1687582642,13155.441126579994,90.03353223000158,53574.208523760004
2023-06-24,04:57:24.000,175,10994518,13165,0,1687582643,13155.447862889989,89.99123744999815,53574.2923692
2023-06-24,04:57:25.000,175,10994508,13285,0,1687582644,13155.340081929993,89.95599180000136,53574.19454952
2023-06-24,04:57:26.000,175,10994539,13245,0,1687582645,13155.205355730002,89.92074615000456,53574.159613920005
2023-06-24,04:57:27.000,175,10994528,13125,0,1687582646,13155.191883109997,89.82910745999834,53574.13166544001
2023-06-24,04:57:28.000,175,10994521,13205,0,1687582647,13155.104311080002,89.77976355000283,53574.040832880004
2023-06-24,04:57:29.000,175,10994473,13085,0,1687582648,13155.050420599997,89.71632138000132,53574.061794240006
2023-06-24,04:57:30.000,175,10994496,13245,0,1687582649,13154.942639640001,89.7022231200026,53573.98493592001
2023-06-24,04:57:31.000,175,10994488,13405,0,1687582650,13154.908958089996,89.63878095000109,53573.97096168
2023-06-24,04:57:32.000,175,10994550,13325,0,1687582651,13154.935903329992,89.62468269000237,53574.02685864
2023-06-24,04:57:33.000,175,10994526,13445,0,1687582652,13154.902221780001,89.63878095000109,53573.98493592001
2023-06-24,04:57:34.000,175,10994497,13285,0,1687582653,13154.807913439996,89.61763356000301,53574.00589728001
2023-06-24,04:57:35.000,175,10994510,13125,0,1687582654,13154.706868789995,89.59648616999766,53573.9080776
2023-06-24,04:57:36.000,175,10994492,13245,0,1687582655,13154.605824139995,89.52599487000407,53573.79628368001
2023-06-24,04:57:37.000,175,10994488,13485,0,1687582656,13154.51151579999,89.48370009000064,53573.75436096
2023-06-24,04:57:38.000,175,10994496,13405,0,1687582657,13154.45762532,89.46255270000256,53573.74737384001
2023-06-24,04:57:39.000,175,10994523,13285,0,1687582658,13154.41047114999,89.4555035700032,53573.705451120004
2023-06-24,04:57:40.000,175,10994478,13365,0,1687582659,13154.282481259994,89.37796314000298,53573.62859280001
2023-06-24,04:57:41.000,175,10994468,13525,0,1687582660,13154.221854469994,89.37091401000362,53573.60064432001
2023-06-24,04:57:42.000,175,10994515,13525,0,1687582661,13154.167963989988,89.37796314000298,53573.56570872
2023-06-24,04:57:43.000,175,10994489,13405,0,1687582662,13154.039974099993,89.31452097000147,53573.62160568
2023-06-24,04:57:44.000,175,10994511,13085,0,1687582663,13153.965874690002,89.26517705999868,53573.49583752
2023-06-24,04:57:45.000,175,10994492,13205,0,1687582664,13153.858093729992,89.25812792999932,53573.47487616
2023-06-24,04:57:46.000,175,10994492,13525,0,1687582665,13153.757049079992,89.22993141000188,53573.38404360001
2023-06-24,04:57:47.000,175,10994503,13245,0,1687582666,13153.642531810001,89.19468575999781,53573.34212088001
2023-06-24,04:57:48.000,175,10994473,13365,0,1687582667,13153.629059189996,89.13829272000294,53573.36308224001
2023-06-24,04:57:49.000,175,10994481,13405,0,1687582668,13153.51454191999,89.11009619999822,53573.28622392
2023-06-24,04:57:50.000,175,10994465,13405,0,1687582669,13153.42023358,89.06075229000271,53573.272249680005
2023-06-24,04:57:51.000,175,10994511,13365,0,1687582670,13153.305716309995,89.01140837999992,53573.18840424
2023-06-24,04:57:52.000,175,10994508,13325,0,1687582671,13153.25182582999,88.9620644700044,53573.1394944
2023-06-24,04:57:53.000,175,10994494,13205,0,1687582672,13153.184462729994,88.91272056000162,53573.06263608
2023-06-24,04:57:54.000,175,10994485,13285,0,1687582673,13153.123835939994,88.86337664999883,53573.0696232
2023-06-24,04:57:55.000,175,10994484,13325,0,1687582674,13153.029527599989,88.83518013000139,53572.97180352
2023-06-24,04:57:56.000,175,10994506,13325,0,1687582675,13152.975637119998,88.7999344800046,53572.95782928001
2023-06-24,04:57:57.000,175,10994498,13245,0,1687582676,13152.928482949988,88.70829578999837,53572.985777760005
2023-06-24,04:57:58.000,175,10994483,13445,0,1687582677,13152.867856159988,88.70829578999837,53572.8949452
2023-06-24,04:57:59.000,175,10994471,13205,0,1687582678,13152.753338889997,88.70829578999837,53572.79712552
2023-06-24,04:58:00.000,175,10994521,13165,0,1687582679,13152.632085309997,88.72239405000437,53572.6853316
2023-06-24,04:58:01.000,175,10994485,13405,0,1687582680,13152.524304350001,88.68009927000094,53572.720267200006
2023-06-24,04:58:02.000,175,10994501,13405,0,1687582681,13152.497359109992,88.64485362000414,53572.67834448
2023-06-24,04:58:03.000,175,10994471,13565,0,1687582682,13152.416523389991,88.64485362000414,53572.6853316
2023-06-24,04:58:04.000,175,10994508,13685,0,1687582683,13152.34242398,88.63780449000478,53572.59449904001
2023-06-24,04:58:05.000,175,10994503,13245,0,1687582684,13152.23464301999,88.66600101000222,53572.531614960004
2023-06-24,04:58:06.000,175,10994490,13125,0,1687582685,13152.12012575,88.67305014000158,53572.46873088
2023-06-24,04:58:07.000,175,10994537,13285,0,1687582686,13152.12012575,88.62370622999879,53572.503666480006
2023-06-24,04:58:08.000,175,10994502,13445,0,1687582687,13151.99887217,88.64485362000414,53572.37789832001
2023-06-24,04:58:09.000,175,10994481,13245,0,1687582688,13151.95171799999,88.63780449000478,53572.37789832001
2023-06-24,04:58:10.000,175,10994486,13285,0,1687582689,13151.783310249994,88.65895188000286,53572.2311688
2023-06-24,04:58:11.000,175,10994553,13245,0,1687582690,13151.736156079998,88.64485362000414,53572.22418168
2023-06-24,04:58:12.000,175,10994523,13365,0,1687582691,13151.695738219998,88.63075535999815,53572.25213016
2023-06-24,04:58:13.000,175,10994519,13445,0,1687582692,13151.608166190003,88.62370622999879,53572.2311688
2023-06-24,04:58:14.000,175,10994522,13405,0,1687582693,13151.527330470002,88.63780449000478,53572.18924608001
2023-06-24,04:58:15.000,175,10994506,13525,0,1687582694,13151.406076890002,88.62370622999879,53572.126362
2023-06-24,04:58:16.000,175,10994537,13245,0,1687582695,13151.318504859992,88.63075535999815,53571.9866196
2023-06-24,04:58:17.000,175,10994509,13245,0,1687582696,13151.210723899996,88.60255884000071,53571.95867112
2023-06-24,04:58:18.000,175,10994497,13685,0,1687582697,13151.156833419991,88.59550971000135,53571.90277416001
2023-06-24,04:58:19.000,175,10994504,13045,0,1687582698,13151.12315187,88.61665709999943,53571.87482568001
2023-06-24,04:58:20.000,175,10994528,13285,0,1687582699,13151.00189829,88.62370622999879,53571.85386432001
2023-06-24,04:58:21.000,175,10994535,13365,0,1687582700,13150.97495304999,88.57436232000327,53571.78399312001
2023-06-24,04:58:22.000,175,10994524,13125,0,1687582701,13150.9412715,88.53206753999984,53571.8468772
2023-06-24,04:58:23.000,175,10994491,13405,0,1687582702,13150.89411732999,88.4756744999977,53571.811941600005
2023-06-24,04:58:24.000,175,10994526,13245,0,1687582703,13150.786336369994,88.46157623999898,53571.67918632
2023-06-24,04:58:25.000,175,10994547,13285,0,1687582704,13150.745918509994,88.41928146000282,53571.65822496001
2023-06-24,04:58:26.000,175,10994527,13125,0,1687582705,13150.644873859994,88.42633059000218,53571.56739240001
2023-06-24,04:58:27.000,175,10994514,13245,0,1687582706,13150.611192309989,88.38403580999875,53571.595340880005
2023-06-24,04:58:28.000,175,10994494,13205,0,1687582707,13150.590983379989,88.32764277000388,53571.665212080006
2023-06-24,04:58:29.000,175,10994502,13365,0,1687582708,13150.604455999994,88.28534799000045,53571.60931512
2023-06-24,04:58:30.000,175,10994499,13605,0,1687582709,13150.503411349993,88.25715147000301,53571.56040528
2023-06-24,04:58:31.000,175,10994511,13245,0,1687582710,13150.409103010003,88.23600407999766,53571.4625856
2023-06-24,04:58:32.000,175,10994562,13165,0,1687582711,13150.415839319998,88.22190581999894,53571.39970152001
2023-06-24,04:58:33.000,175,10994505,13365,0,1687582712,13150.375421459998,88.21485668999958,53571.43463712
2023-06-24,04:58:34.000,175,10994520,13405,0,1687582713,13150.321530979993,88.20780756000022,53571.43463712
2023-06-24,04:58:35.000,175,10994483,13125,0,1687582714,13150.207013710002,88.18666017000214,53571.33681744
2023-06-24,04:58:36.000,175,10994544,13525,0,1687582715,13150.159859539992,88.17256191000342,53571.33681744
2023-06-24,04:58:37.000,175,10994525,13285,0,1687582716,13150.180068469992,88.1584636500047,53571.357778800004
2023-06-24,04:58:38.000,175,10994502,13525,0,1687582717,13150.159859539992,88.18666017000214,53571.36476592
2023-06-24,04:58:39.000,175,10994502,13525,0,1687582718,13150.112705369997,88.15141451999807,53571.2879076
2023-06-24,04:58:40.000,175,10994508,13285,0,1687582719,13149.98471548,88.1937093000015,53571.1481652
2023-06-24,04:58:41.000,175,10994499,13365,0,1687582720,13149.998188099991,88.21485668999958,53571.17611368
2023-06-24,04:58:42.000,175,10994528,13645,0,1687582721,13150.025133340001,88.2289549499983,53571.16912656
2023-06-24,04:58:43.000,175,10994501,13525,0,1687582722,13149.998188099991,88.23600407999766,53571.15515232001
2023-06-24,04:58:44.000,175,10994540,13125,0,1687582723,13149.998188099991,88.24305321000429,53571.20406216001
2023-06-24,04:58:45.000,175,10994481,13285,0,1687582724,13149.92408869,88.23600407999766,53571.190087920004
2023-06-24,04:58:46.000,175,10994516,13285,0,1687582725,13149.92408869,88.29944624999916,53571.162139440006
2023-06-24,04:58:47.000,175,10994458,13485,0,1687582726,13149.890407139996,88.28534799000045,53571.08528112001
2023-06-24,04:58:48.000,175,10994478,13565,0,1687582727,13149.87693451999,88.29944624999916,53571.10624248
2023-06-24,04:58:49.000,175,10994492,13125,0,1687582728,13149.90387976,88.29944624999916,53571.10624248
2023-06-24,04:58:50.000,175,10994499,13405,0,1687582729,13149.85672558999,88.35583929000131,53571.05034552
2023-06-24,04:58:51.000,175,10994507,13285,0,1687582730,13149.85672558999,88.36993755000003,53571.10624248
2023-06-24,04:58:52.000,175,10994499,13605,0,1687582731,13149.870198209996,88.41223233000346,53571.08528112001
2023-06-24,04:58:53.000,175,10994499,13245,0,1687582732,13149.88367083,88.38403580999875,53571.05034552
2023-06-24,04:58:54.000,175,10994467,13245,0,1687582733,13149.849989279995,88.39813407000474,53571.09925536
2023-06-24,04:58:55.000,175,10994507,13285,0,1687582734,13149.84325297,88.41223233000346,53571.141178080004
2023-06-24,04:58:56.000,175,10994519,13205,0,1687582735,13149.76241725,88.45452710999962,53571.022397040004
2023-06-24,04:58:57.000,175,10994504,13325,0,1687582736,13149.80283511,88.48272363000433,53571.10624248
2023-06-24,04:58:58.000,175,10994486,13205,0,1687582737,13149.849989279995,88.52501841000048,53571.10624248
2023-06-24,04:58:59.000,175,10994527,13405,0,1687582738,13149.82304404,88.55321492999792,53571.10624248
2023-06-24,04:59:00.000,175,10994493,13405,0,1687582739,13149.79609879999,88.59550971000135,53571.11322960001
2023-06-24,04:59:01.000,175,10994508,13085,0,1687582740,13149.82304404,88.6519027500035,53571.08528112001
2023-06-24,04:59:02.000,175,10994522,13485,0,1687582741,13149.890407139996,88.66600101000222,53571.13419096001
2023-06-24,04:59:03.000,175,10994492,13485,0,1687582742,13149.87693451999,88.70124665999901,53571.1481652
2023-06-24,04:59:04.000,175,10994501,13365,0,1687582743,13149.88367083,88.6871484000003,53571.12720384
2023-06-24,04:59:05.000,175,10994481,12925,0,1687582744,13149.90387976,88.72239405000437,53571.13419096001
2023-06-24,04:59:06.000,175,10994480,13445,0,1687582745,13149.89714344999,88.74354144000245,53571.12021672
2023-06-24,04:59:07.000,175,10994509,13085,0,1687582746,13149.890407139996,88.82813100000203,53571.092268240005
2023-06-24,04:59:08.000,175,10994500,13125,0,1687582747,13150.011660719996,88.82108187000267,53571.19707504
2023-06-24,04:59:09.000,175,10994481,13405,0,1687582748,13150.031869649996,88.83518013000139,53571.19707504
2023-06-24,04:59:10.000,175,10994514,13725,0,1687582749,13150.045342270001,88.87747491000482,53571.23201064001
2023-06-24,04:59:11.000,175,10994492,13445,0,1687582750,13150.011660719996,88.91976969000098,53571.259959120005
2023-06-24,04:59:12.000,175,10994511,13125,0,1687582751,13150.058814889991,88.89157317000354,53571.23899776
2023-06-24,04:59:13.000,175,10994501,13285,0,1687582752,13150.072287509996,88.8986223000029,53571.30188184001
2023-06-24,04:59:14.000,175,10994509,13285,0,1687582753,13150.085760130001,88.92681882000034,53571.27393336
2023-06-24,04:59:15.000,175,10994499,13365,0,1687582754,13150.072287509996,88.9620644700044,53571.28092048001
2023-06-24,04:59:16.000,175,10994463,13285,0,1687582755,13150.132914299997,88.97616273000313,53571.28092048001
2023-06-24,04:59:17.000,175,10994502,13525,0,1687582756,13150.153123229997,88.94091707999905,53571.32284320001
2023-06-24,04:59:18.000,175,10994523,13285,0,1687582757,13150.207013710002,88.9620644700044,53571.3927144
2023-06-24,04:59:19.000,175,10994514,13285,0,1687582758,13150.227222640002,88.96911360000377,53571.39970152001
2023-06-24,04:59:20.000,175,10994517,13285,0,1687582759,13150.193541089997,88.9620644700044,53571.40668864
2023-06-24,04:59:21.000,175,10994510,13325,0,1687582760,13150.173332159997,89.03960490000463,53571.41367576
2023-06-24,04:59:22.000,175,10994483,13245,0,1687582761,13150.186804780002,89.02550663999864,53571.40668864
2023-06-24,04:59:23.000,175,10994499,13325,0,1687582762,13150.260904189992,89.01845750999928,53571.49053408001
2023-06-24,04:59:24.000,175,10994521,13085,0,1687582763,13150.321530979993,89.05370316000335,53571.546431040006
2023-06-24,04:59:25.000,175,10994501,12965,0,1687582764,13150.335003599997,89.05370316000335,53571.546431040006
2023-06-24,04:59:26.000,175,10994502,13045,0,1687582765,13150.355212529998,89.11009619999822,53571.546431040006
2023-06-24,04:59:27.000,175,10994522,13325,0,1687582766,13150.442784559993,89.11714533000486,53571.63726360001
2023-06-24,04:59:28.000,175,10994500,13285,0,1687582767,13150.449520869988,89.1453418500023,53571.63027648
2023-06-24,04:59:29.000,175,10994473,13485,0,1687582768,13150.456257179998,89.15239098000166,53571.70713480001
2023-06-24,04:59:30.000,175,10994491,13245,0,1687582769,13150.496675039998,89.17353836999973,53571.644250720004
2023-06-24,04:59:31.000,175,10994500,13205,0,1687582770,13150.550565519989,89.20173489000445,53571.67918632
2023-06-24,04:59:32.000,175,10994512,13085,0,1687582771,13150.698764339999,89.22993141000188,53571.777006
2023-06-24,04:59:33.000,175,10994473,13645,0,1687582772,13150.77960006,89.26517705999868,53571.80495448001
2023-06-24,04:59:34.000,175,10994518,13165,0,1687582773,13150.85369946999,89.23698054000124,53571.860851440004
2023-06-24,04:59:35.000,175,10994476,13445,0,1687582774,13150.907589949995,89.30747184000211,53571.8468772
2023-06-24,04:59:36.000,175,10994525,13285,0,1687582775,13150.96148043,89.30747184000211,53571.777006
2023-06-24,04:59:37.000,175,10994498,13365,0,1687582776,13151.01537090999,89.32861923000019,53571.77001888
2023-06-24,04:59:38.000,175,10994511,13205,0,1687582777,13151.237669139991,89.31452097000147,53571.90976128
2023-06-24,04:59:39.000,175,10994485,13205,0,1687582778,13151.291559619996,89.3427174899989,53571.9167484
2023-06-24,04:59:40.000,175,10994491,13285,0,1687582779,13151.419549509992,89.32157010000083,53571.9866196
2023-06-24,04:59:41.000,175,10994521,13245,0,1687582780,13151.527330470002,89.3427174899989,53572.01456808
2023-06-24,04:59:42.000,175,10994497,13605,0,1687582781,13151.662056669993,89.32157010000083,53572.10540064
2023-06-24,04:59:43.000,175,10994510,13205,0,1687582782,13151.736156079998,89.41320878999977,53572.08443928
2023-06-24,04:59:44.000,175,10994497,13365,0,1687582783,13151.91130013999,89.37796314000298,53572.196233200004
2023-06-24,04:59:45.000,175,10994496,13365,0,1687582784,13151.99213585999,89.3920614000017,53572.28007864
2023-06-24,04:59:46.000,175,10994473,13205,0,1687582785,13152.05949896,89.40615966000041,53572.25213016
2023-06-24,04:59:47.000,175,10994501,13565,0,1687582786,13152.106653129995,89.37091401000362,53572.30802712001
2023-06-24,04:59:48.000,175,10994483,13285,0,1687582787,13152.32221505,89.38501227000233,53572.4407824
2023-06-24,04:59:49.000,175,10994516,13165,0,1687582788,13152.38284184,89.38501227000233,53572.52462784001
2023-06-24,04:59:50.000,175,10994502,13245,0,1687582789,13152.531040659997,89.42025791999913,53572.5805248
2023-06-24,04:59:51.000,175,10994491,13565,0,1687582790,13152.564722210001,89.48370009000064,53572.601486160005
2023-06-24,04:59:52.000,175,10994491,13325,0,1687582791,13152.712921029997,89.43435617999785,53572.64340888001
2023-06-24,04:59:53.000,175,10994479,13325,0,1687582792,13152.787020440002,89.44140531000448,53572.76218992001
2023-06-24,04:59:54.000,175,10994466,13445,0,1687582793,13152.888065089988,89.51189660999808,53572.74821568
2023-06-24,04:59:55.000,175,10994501,13605,0,1687582794,13153.029527599989,89.52599487000407,53572.79013840001
2023-06-24,04:59:56.000,175,10994512,13245,0,1687582795,13153.19793535,89.51894574000471,53572.91590656
2023-06-24,04:59:57.000,175,10994490,13565,0,1687582796,13153.37981572,89.51894574000471,53573.07661032001
2023-06-24,04:59:58.000,175,10994543,13405,0,1687582797,13153.467387749995,89.51894574000471,53573.11154592
2023-06-24,04:59:59.000,175,10994496,13005,0,1687582798,13153.56169609,89.51894574000471,53573.16045576
2023-06-24,05:00:00.000,175,10994497,13165,0,1687582799,13153.588641329996,89.51894574000471,53573.153468640005
2023-06-24,05:00:01.000,175,10994476,13485,0,1687582800,13153.723367530001,89.56124052000087,53573.202378480004
2023-06-24,05:00:02.000,175,10994493,13245,0,1687582801,13153.885038970002,89.50484747999872,53573.33513376001
2023-06-24,05:00:03.000,175,10994505,13085,0,1687582802,13153.932193139997,89.5541913900015,53573.50981176001
2023-06-24,05:00:04.000,175,10994555,13165,0,1687582803,13153.979347309993,89.5541913900015,53573.54474736
2023-06-24,05:00:05.000,175,10994492,13405,0,1687582804,13154.066919340003,89.5894370399983,53573.63557992
2023-06-24,05:00:06.000,175,10994548,13285,0,1687582805,13154.120809819993,89.62468269000237,53573.64955416001
2023-06-24,05:00:07.000,175,10994488,13245,0,1687582806,13154.188172919989,89.63878095000109,53573.75436096
2023-06-24,05:00:08.000,175,10994488,13525,0,1687582807,13154.269008639989,89.65992833999917,53573.8032708
2023-06-24,05:00:09.000,175,10994483,13085,0,1687582808,13154.282481259994,89.68107573000452,53573.894103360006
2023-06-24,05:00:10.000,175,10994491,13445,0,1687582809,13154.316162809999,89.65992833999917,53573.88012912
2023-06-24,05:00:11.000,175,10994527,13245,0,1687582810,13154.309426499989,89.68812486000388,53574.01987152
2023-06-24,05:00:12.000,175,10994493,13325,0,1687582811,13154.45088900999,89.7022231200026,53574.1176912
2023-06-24,05:00:13.000,175,10994501,13325,0,1687582812,13154.484570559995,89.71632138000132,53574.22249800001
2023-06-24,05:00:14.000,175,10994515,13365,0,1687582813,13154.55866997,89.7374687699994,53574.29935632001
2023-06-24,05:00:15.000,175,10994485,13165,0,1687582814,13154.55193365999,89.78681268000219,53574.397176000006
2023-06-24,05:00:16.000,175,10994514,13325,0,1687582815,13154.49804318,89.79386181000154,53574.41115024
2023-06-24,05:00:17.000,175,10994496,13245,0,1687582816,13154.49804318,89.8502548500037,53574.4321116
2023-06-24,05:00:18.000,175,10994535,13245,0,1687582817,13154.59235151999,89.86435311000241,53574.571854
2023-06-24,05:00:19.000,175,10994546,13365,0,1687582818,13154.5788789,89.87845137000113,53574.62076384
2023-06-24,05:00:20.000,175,10994476,13205,0,1687582819,13154.59235151999,89.89254962999985,53574.6417252
2023-06-24,05:00:21.000,175,10994480,13685,0,1687582820,13154.585615209995,89.94189354000264,53574.73954488
2023-06-24,05:00:22.000,175,10994498,13245,0,1687582821,13154.63276937999,89.948942670002,53574.82339032001
2023-06-24,05:00:23.000,175,10994473,13205,0,1687582822,13154.666450929995,89.99828658000479,53574.8862744
2023-06-24,05:00:24.000,175,10994494,13725,0,1687582823,13154.67992355,90.0123848400035,53574.91422288
2023-06-24,05:00:25.000,175,10994525,13365,0,1687582824,13154.70013248,90.0476304900003,53575.046978160004
2023-06-24,05:00:26.000,175,10994482,13565,0,1687582825,13154.65297830999,90.07582700999774,53574.98409408
2023-06-24,05:00:27.000,175,10994527,13325,0,1687582826,13154.67318723999,90.11812179000117,53575.07492664
2023-06-24,05:00:28.000,175,10994498,13405,0,1687582827,13154.7809682,90.18156396000268,53575.2006948
2023-06-24,05:00:29.000,175,10994542,13205,0,1687582828,13154.814649749991,90.18156396000268,53575.24960464
2023-06-24,05:00:30.000,175,10994510,13085,0,1687582829,13154.861803920001,90.2591043900029,53575.32646296001
2023-06-24,05:00:31.000,175,10994507,13445,0,1687582830,13154.794440819991,90.31549742999778,53575.284540240005
2023-06-24,05:00:32.000,175,10994487,13365,0,1687582831,13154.882012850001,90.34369395000249,53575.382359920004
2023-06-24,05:00:33.000,175,10994509,13205,0,1687582832,13154.935903329992,90.36484134000057,53575.42428264001
2023-06-24,05:00:34.000,175,10994520,13365,0,1687582833,13154.983057500001,90.407136120004,53575.48716672
2023-06-24,05:00:35.000,175,10994511,13245,0,1687582834,13154.976321189992,90.51287307000166,53575.51511520001
2023-06-24,05:00:36.000,175,10994553,13445,0,1687582835,13155.070629529997,90.51992220000102,53575.59197352001
2023-06-24,05:00:37.000,175,10994540,13365,0,1687582836,13155.151465249997,90.54811871999846,53575.68979320001
2023-06-24,05:00:38.000,175,10994522,13365,0,1687582837,13155.205355730002,90.52697133000038,53575.75267728
2023-06-24,05:00:39.000,175,10994550,13405,0,1687582838,13155.232300969998,90.57631524000317,53575.75966440001
2023-06-24,05:00:40.000,175,10994523,13245,0,1687582839,13155.225564660002,90.6538556700034,53575.75966440001
2023-06-24,05:00:41.000,175,10994524,13445,0,1687582840,13155.279455139993,90.70319957999891,53575.836522720005
2023-06-24,05:00:42.000,175,10994505,13365,0,1687582841,13155.434390269998,90.7172978400049,53575.85748408001
2023-06-24,05:00:43.000,175,10994495,13285,0,1687582842,13155.461335509994,90.74549436000234,53575.885432560004
2023-06-24,05:00:44.000,175,10994500,13485,0,1687582843,13155.54890753999,90.77369087999978,53575.94132952
2023-06-24,05:00:45.000,175,10994508,13165,0,1687582844,13155.575852779999,90.80188740000449,53576.074084800006
2023-06-24,05:00:46.000,175,10994491,13245,0,1687582845,13155.60953432999,90.81598566000321,53576.074084800006
2023-06-24,05:00:47.000,175,10994494,13005,0,1687582846,13155.744260529995,90.84418218000064,53576.14395600001
2023-06-24,05:00:48.000,175,10994504,13445,0,1687582847,13155.825096249995,90.86532956999872,53576.185878719996
2023-06-24,05:00:49.000,175,10994506,13405,0,1687582848,13155.89919566,90.89352609000343,53576.2487628
2023-06-24,05:00:50.000,175,10994492,13165,0,1687582849,13155.966558759996,90.90762435000215,53576.26273704001
2023-06-24,05:00:51.000,175,10994484,13165,0,1687582850,13156.027185549996,90.93582086999959,53576.29767264
2023-06-24,05:00:52.000,175,10994518,13205,0,1687582851,13156.202329610001,90.94286999999895,53576.409466560006
2023-06-24,05:00:53.000,175,10994503,13285,0,1687582852,13156.337055809992,90.97811565000302,53576.53523472
2023-06-24,05:00:54.000,175,10994490,13245,0,1687582853,13156.444836770002,91.00631217000046,53576.59113168
2023-06-24,05:00:55.000,175,10994503,13165,0,1687582854,13156.512199869998,91.02041042999917,53576.61209304
2023-06-24,05:00:56.000,175,10994488,13285,0,1687582855,13156.579562969993,91.03450868999789,53576.64702864001
2023-06-24,05:00:57.000,175,10994487,13405,0,1687582856,13156.700816549994,91.06975434000196,53576.73087408
2023-06-24,05:00:58.000,175,10994517,13165,0,1687582857,13156.842279059994,91.0979508599994,53576.744848320006
2023-06-24,05:00:59.000,175,10994483,13325,0,1687582858,13156.943323709995,91.11909825000475,53576.842668000005
2023-06-24,05:01:00.000,175,10994504,13605,0,1687582859,13157.044368359995,91.14024564000283,53576.94048768
2023-06-24,05:01:01.000,175,10994488,13245,0,1687582860,13157.17909456,91.14729477000219,53576.96843616
2023-06-24,05:01:02.000,175,10994502,13485,0,1687582861,13157.226248729996,91.15434390000155,53577.07324296001
2023-06-24,05:01:03.000,175,10994540,13365,0,1687582862,13157.381183860001,91.2107369400037,53577.14311416
2023-06-24,05:01:04.000,175,10994478,13405,0,1687582863,13157.502437440002,91.22483520000242,53577.1570884
2023-06-24,05:01:05.000,175,10994488,13285,0,1687582864,13157.596745779992,91.1966386799977,53577.23394672
2023-06-24,05:01:06.000,175,10994481,13045,0,1687582865,13157.677581499993,91.30237563000264,53577.26888232001
2023-06-24,05:01:07.000,175,10994501,13405,0,1687582866,13157.845989249989,91.31647389000136,53577.35272776
2023-06-24,05:01:08.000,175,10994487,13325,0,1687582867,13158.041342239994,91.309424760002,53577.48548304001
2023-06-24,05:01:09.000,175,10994480,13245,0,1687582868,13158.142386889995,91.29532650000328,53577.62522544001
2023-06-24,05:01:10.000,175,10994549,13165,0,1687582869,13158.27711309,91.36581780000415,53577.66016104
2023-06-24,05:01:11.000,175,10994542,13365,0,1687582870,13158.344476189995,91.4081125800003,53577.70907088
2023-06-24,05:01:12.000,175,10994496,13245,0,1687582871,13158.43878453,91.42221083999902,53577.730032240004
2023-06-24,05:01:13.000,175,10994461,13205,0,1687582872,13158.620664900001,91.46450562000246,53577.80689056
2023-06-24,05:01:14.000,175,10994514,13565,0,1687582873,13158.735182169992,91.49270213999989,53577.88374888
2023-06-24,05:01:15.000,175,10994522,13365,0,1687582874,13158.822754200002,91.50680039999861,53578.016504160005
2023-06-24,05:01:16.000,175,10994484,13485,0,1687582875,13159.051788739998,91.54204605000268,53578.15624656001
2023-06-24,05:01:17.000,175,10994554,13485,0,1687582876,13159.139360769994,91.54204605000268,53578.19816928
2023-06-24,05:01:18.000,175,10994483,13405,0,1687582877,13159.20672386999,91.61253735000355,53578.21913064
2023-06-24,05:01:19.000,175,10994525,13445,0,1687582878,13159.341450069995,91.61253735000355,53578.33092456
2023-06-24,05:01:20.000,175,10994498,13365,0,1687582879,13159.44923102999,91.67597951999778,53578.38682152
2023-06-24,05:01:21.000,175,10994531,13285,0,1687582880,13159.563748299995,91.72532343000057,53578.470666960005
2023-06-24,05:01:22.000,175,10994515,13405,0,1687582881,13159.631111399991,91.78171647000272,53578.51258968001
2023-06-24,05:01:23.000,175,10994501,13325,0,1687582882,13159.799519150001,91.78171647000272,53578.589448000006
2023-06-24,05:01:24.000,175,10994540,13165,0,1687582883,13159.940981660002,91.8028638600008,53578.70822904001
2023-06-24,05:01:25.000,175,10994506,13125,0,1687582884,13160.068971549998,91.78171647000272,53578.82701008001
2023-06-24,05:01:26.000,175,10994484,13285,0,1687582885,13160.149807269998,91.83106037999823,53578.88290704
2023-06-24,05:01:27.000,175,10994549,13245,0,1687582886,13160.298006089994,91.83106037999823,53579.00168808
2023-06-24,05:01:28.000,175,10994494,13605,0,1687582887,13160.385578119989,91.85220777000359,53579.03662368
2023-06-24,05:01:29.000,175,10994534,13245,0,1687582888,13160.459677529994,91.85925690000295,53579.092520640006
2023-06-24,05:01:30.000,175,10994512,13605,0,1687582889,13160.540513249995,91.85925690000295,53579.141430480006
2023-06-24,05:01:31.000,175,10994533,13205,0,1687582890,13160.61461266,91.87335516000167,53579.16937896
2023-06-24,05:01:32.000,175,10994465,13485,0,1687582891,13160.783020409996,91.88745342000038,53579.31610848
2023-06-24,05:01:33.000,175,10994548,13205,0,1687582892,13160.823438269996,91.83106037999823,53579.46982512001
2023-06-24,05:01:34.000,175,10994513,13085,0,1687582893,13160.931219229991,91.85220777000359,53579.525722080005
2023-06-24,05:01:35.000,175,10994529,13485,0,1687582894,13161.045736499997,91.83810951000487,53579.61655464001
2023-06-24,05:01:36.000,175,10994525,13285,0,1687582895,13161.059209120001,91.81696211999952,53579.60956752
2023-06-24,05:01:37.000,175,10994559,13765,0,1687582896,13161.133308529992,91.82401124999888,53579.73533568001
2023-06-24,05:01:38.000,175,10994523,13605,0,1687582897,13161.254562109993,91.81696211999952,53579.84014248
2023-06-24,05:01:39.000,175,10994535,13205,0,1687582898,13161.315188899993,91.77466734000336,53579.89603944
2023-06-24,05:01:40.000,175,10994521,13525,0,1687582899,13161.389288309998,91.77466734000336,53579.958923520004
2023-06-24,05:01:41.000,175,10994490,13405,0,1687582900,13161.463387719989,91.75351994999801,53580.01482048
2023-06-24,05:01:42.000,175,10994512,13765,0,1687582901,13161.530750819999,91.66893038999842,53580.14058864001
2023-06-24,05:01:43.000,175,10994575,13165,0,1687582902,13161.611586539999,91.64778300000035,53580.196485600005
2023-06-24,05:01:44.000,175,10994525,13245,0,1687582903,13161.638531779994,91.61253735000355,53580.23840832001
2023-06-24,05:01:45.000,175,10994516,13485,0,1687582904,13161.699158569994,91.54204605000268,53580.34321512
2023-06-24,05:01:46.000,175,10994487,13245,0,1687582905,13161.68568594999,91.5208986600046,53580.32225376
2023-06-24,05:01:47.000,175,10994480,13325,0,1687582906,13161.76652166999,91.44335823000438,53580.42007344
2023-06-24,05:01:48.000,175,10994520,13325,0,1687582907,13161.75304905,91.43630909999774,53580.413086320004
2023-06-24,05:01:49.000,175,10994515,13125,0,1687582908,13161.78673059999,91.32352302000072,53580.48994464
2023-06-24,05:01:50.000,175,10994558,13365,0,1687582909,13161.80693952999,91.26008084999921,53580.66462264
2023-06-24,05:01:51.000,175,10994547,13125,0,1687582910,13161.881038939995,91.18958954999835,53580.64366128001
2023-06-24,05:01:52.000,175,10994476,13205,0,1687582911,13161.840621079995,91.16139303000091,53580.67859688
2023-06-24,05:01:53.000,175,10994499,13485,0,1687582912,13161.800203219995,91.0627052100026,53580.699558240005
2023-06-24,05:01:54.000,175,10994517,13365,0,1687582913,13161.82714845999,91.02041042999917,53580.78340368
2023-06-24,05:01:55.000,175,10994515,13445,0,1687582914,13161.86756631999,90.95696825999767,53580.748468080004
2023-06-24,05:01:56.000,175,10994553,13245,0,1687582915,13161.86756631999,90.87237869999808,53580.86026200001
2023-06-24,05:01:57.000,175,10994507,13365,0,1687582916,13161.901247869995,90.7877891399985,53580.94410744
2023-06-24,05:01:58.000,175,10994538,13005,0,1687582917,13161.921456799995,90.71024870999827,53580.95109456
2023-06-24,05:01:59.000,175,10994518,13605,0,1687582918,13161.92819310999,90.64680654000404,53580.94410744
2023-06-24,05:02:00.000,175,10994539,13285,0,1687582919,13161.8540937,90.61861001999932,53580.937120320006
2023-06-24,05:02:01.000,175,10994508,13245,0,1687582920,13161.901247869995,90.53402045999974,53580.986030160006
2023-06-24,05:02:02.000,175,10994482,13405,0,1687582921,13161.89451156,90.51287307000166,53581.034940000005
2023-06-24,05:02:03.000,175,10994492,13365,0,1687582922,13161.83388477,90.43533264000143,53580.97205592
2023-06-24,05:02:04.000,175,10994500,13445,0,1687582923,13161.88777524999,90.393037859998,53581.09782408001
2023-06-24,05:02:05.000,175,10994491,13405,0,1687582924,13161.88777524999,90.33664482000313,53581.07686272001
2023-06-24,05:02:06.000,175,10994478,13445,0,1687582925,13161.84735738999,90.30139916999906,53581.09782408001
2023-06-24,05:02:07.000,175,10994546,13405,0,1687582926,13161.8540937,90.23090786999819,53581.153721040006
2023-06-24,05:02:08.000,175,10994472,13285,0,1687582927,13161.81367584,90.18156396000268,53581.153721040006
2023-06-24,05:02:09.000,175,10994482,13285,0,1687582928,13161.73284012,90.11812179000117,53581.06288848
2023-06-24,05:02:10.000,175,10994485,13405,0,1687582929,13161.72610380999,90.07582700999774,53581.11878544
2023-06-24,05:02:11.000,175,10994510,13285,0,1687582930,13161.70589487999,90.02648310000222,53581.12577256001
2023-06-24,05:02:12.000,175,10994479,13445,0,1687582931,13161.72610380999,89.97713918999943,53581.22359224001
2023-06-24,05:02:13.000,175,10994481,13405,0,1687582932,13161.652004399999,89.94189354000264,53581.18865664
2023-06-24,05:02:14.000,175,10994460,13245,0,1687582933,13161.544223439989,89.92779528000392,53581.11878544
2023-06-24,05:02:15.000,175,10994519,13245,0,1687582934,13161.611586539999,89.87140224000177,53581.16769528
2023-06-24,05:02:16.000,175,10994510,13125,0,1687582935,13161.530750819999,89.8502548500037,53581.16070816
2023-06-24,05:02:17.000,175,10994536,13085,0,1687582936,13161.490332959998,89.82910745999834,53581.202630880005
2023-06-24,05:02:18.000,175,10994509,13365,0,1687582937,13161.436442479993,89.81500919999962,53581.24455360001
2023-06-24,05:02:19.000,175,10994536,13605,0,1687582938,13161.315188899993,89.77271442000347,53581.25852784
2023-06-24,05:02:20.000,175,10994465,13365,0,1687582939,13161.234353179992,89.73041964000004,53581.25852784
2023-06-24,05:02:21.000,175,10994517,13365,0,1687582940,13161.187199009997,89.66697746999853,53581.19564376001
2023-06-24,05:02:22.000,175,10994472,13085,0,1687582941,13161.153517459992,89.65992833999917,53581.272502080006
2023-06-24,05:02:23.000,175,10994529,12885,0,1687582942,13161.018791260001,89.63173182000173,53581.23756648
2023-06-24,05:02:24.000,175,10994522,13165,0,1687582943,13160.904273989996,89.58238790999894,53581.21660512
2023-06-24,05:02:25.000,175,10994474,13525,0,1687582944,13160.76954778999,89.56828965000022,53581.18865664
2023-06-24,05:02:26.000,175,10994516,13485,0,1687582945,13160.661766829995,89.56124052000087,53581.16070816
2023-06-24,05:02:27.000,175,10994491,13485,0,1687582946,13160.54724955999,89.54714226000215,53581.14673392001
2023-06-24,05:02:28.000,175,10994480,13245,0,1687582947,13160.50683169999,89.53304400000343,53581.1397468
2023-06-24,05:02:29.000,175,10994522,13165,0,1687582948,13160.50683169999,89.50484747999872,53581.202630880005
2023-06-24,05:02:30.000,175,10994488,13325,0,1687582949,13160.345160259989,89.51189660999808,53581.132759680004
2023-06-24,05:02:31.000,175,10994508,13605,0,1687582950,13160.210434059998,89.51189660999808,53581.104811200006
2023-06-24,05:02:32.000,175,10994524,13325,0,1687582951,13160.129598339998,89.49779834999936,53581.0698756
2023-06-24,05:02:33.000,175,10994465,13045,0,1687582952,13160.035289999993,89.49779834999936,53581.04891424
2023-06-24,05:02:34.000,175,10994484,13285,0,1687582953,13159.927509039997,89.49779834999936,53581.04891424
2023-06-24,05:02:35.000,175,10994531,13405,0,1687582954,13159.765837599996,89.46960183000192,53580.99301728
2023-06-24,05:02:36.000,175,10994520,13325,0,1687582955,13159.65805664,89.50484747999872,53580.97205592
2023-06-24,05:02:37.000,175,10994515,13285,0,1687582956,13159.63784771,89.49074922,53581.01397864
2023-06-24,05:02:38.000,175,10994491,13405,0,1687582957,13159.523330439995,89.49779834999936,53580.986030160006
2023-06-24,05:02:39.000,175,10994541,13325,0,1687582958,13159.442494719995,89.46960183000192,53580.986030160006
2023-06-24,05:02:40.000,175,10994537,13645,0,1687582959,13159.22693279999,89.46255270000256,53580.867249120005
2023-06-24,05:02:41.000,175,10994487,13405,0,1687582960,13159.139360769994,89.47665096000128,53580.85327488
2023-06-24,05:02:42.000,175,10994516,13325,0,1687582961,13159.105679219989,89.46960183000192,53580.85327488
2023-06-24,05:02:43.000,175,10994448,13365,0,1687582962,13158.991161949998,89.52599487000407,53580.84628776
2023-06-24,05:02:44.000,175,10994474,13445,0,1687582963,13158.903589920003,89.54714226000215,53580.85327488
2023-06-24,05:02:45.000,175,10994502,13365,0,1687582964,13158.789072649997,89.54009313000279,53580.769429440006
2023-06-24,05:02:46.000,175,10994516,13285,0,1687582965,13158.721709550002,89.54714226000215,53580.7554552
2023-06-24,05:02:47.000,175,10994512,13285,0,1687582966,13158.661082760002,89.54714226000215,53580.72051960001
2023-06-24,05:02:48.000,175,10994500,13445,0,1687582967,13158.519620250001,89.5541913900015,53580.699558240005
2023-06-24,05:02:49.000,175,10994490,13445,0,1687582968,13158.405102979996,89.57533877999958,53580.650648400006
2023-06-24,05:02:50.000,175,10994477,13245,0,1687582969,13158.304058329995,89.58238790999894,53580.5458416
2023-06-24,05:02:51.000,175,10994489,13125,0,1687582970,13158.2164863,89.58238790999894,53580.53885448
2023-06-24,05:02:52.000,175,10994506,13325,0,1687582971,13158.182804749995,89.6035353000043,53580.57379008001
2023-06-24,05:02:53.000,175,10994530,13405,0,1687582972,13158.12891426999,89.6035353000043,53580.55282872001
2023-06-24,05:02:54.000,175,10994504,13125,0,1687582973,13158.000924379994,89.61058443000366,53580.50391888001
2023-06-24,05:02:55.000,175,10994501,13245,0,1687582974,13157.947033899989,89.61763356000301,53580.44802192
2023-06-24,05:02:56.000,175,10994485,13405,0,1687582975,13157.819044009993,89.64583008000045,53580.35020224
2023-06-24,05:02:57.000,175,10994578,13285,0,1687582976,13157.798835079993,89.66697746999853,53580.32924088
2023-06-24,05:02:58.000,175,10994524,13285,0,1687582977,13157.792098769998,89.65287920999981,53580.35020224
2023-06-24,05:02:59.000,175,10994504,13485,0,1687582978,13157.724735669988,89.62468269000237,53580.30827952001
2023-06-24,05:03:00.000,175,10994498,13485,0,1687582979,13157.664108880002,89.64583008000045,53580.28731816001
2023-06-24,05:03:01.000,175,10994496,13365,0,1687582980,13157.650636259998,89.61763356000301,53580.22443408
2023-06-24,05:03:02.000,175,10994484,13285,0,1687582981,13157.616954709993,89.62468269000237,53580.245395440004
2023-06-24,05:03:03.000,175,10994510,13445,0,1687582982,13157.549591609997,89.59648616999766,53580.18251136
2023-06-24,05:03:04.000,175,10994504,13405,0,1687582983,13157.502437440002,89.56828965000022,53580.11264016
2023-06-24,05:03:05.000,175,10994485,13085,0,1687582984,13157.468755889997,89.58238790999894,53580.06373032
2023-06-24,05:03:06.000,175,10994499,13285,0,1687582985,13157.401392790001,89.5541913900015,53580.00783336
2023-06-24,05:03:07.000,175,10994526,13405,0,1687582986,13157.394656479992,89.56124052000087,53580.00783336
2023-06-24,05:03:08.000,175,10994468,13245,0,1687582987,13157.414865409992,89.53304400000343,53579.99385912
2023-06-24,05:03:09.000,175,10994528,13365,0,1687582988,13157.421601720001,89.52599487000407,53579.99385912
2023-06-24,05:03:10.000,175,10994487,13205,0,1687582989,13157.394656479992,89.4555035700032,53579.92398792001
2023-06-24,05:03:11.000,175,10994511,13205,0,1687582990,13157.327293379996,89.44845444000384,53579.85411672001
2023-06-24,05:03:12.000,175,10994509,13365,0,1687582991,13157.374447549992,89.41320878999977,53579.83315536001
2023-06-24,05:03:13.000,175,10994452,13325,0,1687582992,13157.414865409992,89.38501227000233,53579.85411672001
2023-06-24,05:03:14.000,175,10994495,13365,0,1687582993,13157.360974930001,89.3568157500049,53579.84014248
2023-06-24,05:03:15.000,175,10994527,13165,0,1687582994,13157.320557070001,89.27927532000467,53579.72834856
2023-06-24,05:03:16.000,175,10994480,13285,0,1687582995,13157.327293379996,89.2440296700006,53579.73533568001
2023-06-24,05:03:17.000,175,10994497,13285,0,1687582996,13157.387920169997,89.22288228000252,53579.83315536001
2023-06-24,05:03:18.000,175,10994511,13485,0,1687582997,13157.374447549992,89.18763662999845,53579.72834856
2023-06-24,05:03:19.000,175,10994545,12885,0,1687582998,13157.340766000001,89.17353836999973,53579.63751600001
2023-06-24,05:03:20.000,175,10994477,13565,0,1687582999,13157.381183860001,89.10304706999887,53579.63052888
2023-06-24,05:03:21.000,175,10994502,13205,0,1687583000,13157.374447549992,89.032555769998,53579.65149024
2023-06-24,05:03:22.000,175,10994509,13245,0,1687583001,13157.381183860001,89.01140837999992,53579.61655464001
2023-06-24,05:03:23.000,175,10994525,13285,0,1687583002,13157.381183860001,88.99026099000184,53579.55367056
2023-06-24,05:03:24.000,175,10994506,13325,0,1687583003,13157.401392790001,88.9338679499997,53579.58161904
2023-06-24,05:03:25.000,175,10994508,13085,0,1687583004,13157.441810650002,88.88452404000418,53579.55367056
2023-06-24,05:03:26.000,175,10994498,13605,0,1687583005,13157.435074339992,88.86337664999883,53579.50476072
2023-06-24,05:03:27.000,175,10994497,13525,0,1687583006,13157.435074339992,88.80698361000395,53579.49078648
2023-06-24,05:03:28.000,175,10994510,13405,0,1687583007,13157.441810650002,88.72944318000373,53579.49777360001
2023-06-24,05:03:29.000,175,10994542,13245,0,1687583008,13157.435074339992,88.6871484000003,53579.42091528001
2023-06-24,05:03:30.000,175,10994524,13045,0,1687583009,13157.401392790001,88.64485362000414,53579.37200544
2023-06-24,05:03:31.000,175,10994487,13525,0,1687583010,13157.414865409992,88.60960797000007,53579.406941040004
2023-06-24,05:03:32.000,175,10994516,13445,0,1687583011,13157.482228510002,88.57436232000327,53579.49078648
2023-06-24,05:03:33.000,175,10994468,13325,0,1687583012,13157.488964819997,88.5038710200024,53579.427902400006
2023-06-24,05:03:34.000,175,10994501,13285,0,1687583013,13157.468755889997,88.43337972000154,53579.44187664
2023-06-24,05:03:35.000,175,10994525,13205,0,1687583014,13157.468755889997,88.39108493999811,53579.39995392001
2023-06-24,05:03:36.000,175,10994483,13365,0,1687583015,13157.401392790001,88.37698667999939,53579.26719864
2023-06-24,05:03:37.000,175,10994495,13325,0,1687583016,13157.441810650002,88.28534799000045,53579.309121360006
2023-06-24,05:03:38.000,175,10994482,13205,0,1687583017,13157.428338029997,88.27124973000173,53579.28117288001
2023-06-24,05:03:39.000,175,10994529,13085,0,1687583018,13157.354238619992,88.21485668999958,53579.239250160004
2023-06-24,05:03:40.000,175,10994519,13245,0,1687583019,13157.381183860001,88.1584636500047,53579.26719864
2023-06-24,05:03:41.000,175,10994487,13325,0,1687583020,13157.360974930001,88.10911974000192,53579.23226304001
2023-06-24,05:03:42.000,175,10994461,13285,0,1687583021,13157.401392790001,88.07387408999784,53579.23226304001
2023-06-24,05:03:43.000,175,10994542,13285,0,1687583022,13157.381183860001,88.01748105000297,53579.16937896
2023-06-24,05:03:44.000,175,10994514,13125,0,1687583023,13157.360974930001,87.9822353999989,53579.19732744
2023-06-24,05:03:45.000,175,10994508,13245,0,1687583024,13157.354238619992,87.92584236000403,53579.120469120004
2023-06-24,05:03:46.000,175,10994507,13605,0,1687583025,13157.280139210001,87.91879323000467,53579.08553352001
2023-06-24,05:03:47.000,175,10994525,13365,0,1687583026,13157.273402899991,87.89059670999995,53579.071559280004
2023-06-24,05:03:48.000,175,10994496,13365,0,1687583027,13157.340766000001,87.86240019000252,53579.17636608
2023-06-24,05:03:49.000,175,10994495,13405,0,1687583028,13157.313820759991,87.81305627999973,53579.10649488
2023-06-24,05:03:50.000,175,10994531,13125,0,1687583029,13157.266666589996,87.76371237000421,53579.071559280004
2023-06-24,05:03:51.000,175,10994513,13325,0,1687583030,13157.21951242,87.72846672000014,53578.973739600006
2023-06-24,05:03:52.000,175,10994509,13365,0,1687583031,13157.21951242,87.67912281000463,53578.94579112001
2023-06-24,05:03:53.000,175,10994499,13205,0,1687583032,13157.212776109991,87.6368280300012,53578.93181688
2023-06-24,05:03:54.000,175,10994516,13485,0,1687583033,13157.21951242,87.59453324999777,53578.95976536
2023-06-24,05:03:55.000,175,10994480,13365,0,1687583034,13157.206039799996,87.54518934000225,53578.91085552
2023-06-24,05:03:56.000,175,10994493,13365,0,1687583035,13157.145413009996,87.50994368999818,53578.79207448
2023-06-24,05:03:57.000,175,10994517,13285,0,1687583036,13157.15214931999,87.49584542999946,53578.77810024001
2023-06-24,05:03:58.000,175,10994515,13085,0,1687583037,13157.206039799996,87.41125586999988,53578.924829760006
2023-06-24,05:03:59.000,175,10994527,13205,0,1687583038,13157.226248729996,87.35486282999773,53578.84098432
2023-06-24,05:04:00.000,175,10994532,13525,0,1687583039,13157.212776109991,87.32666631000029,53578.8689328
2023-06-24,05:04:01.000,175,10994475,13245,0,1687583040,13157.15888563,87.27732240000478,53578.764126
2023-06-24,05:04:02.000,175,10994549,13565,0,1687583041,13157.15214931999,87.23502762000135,53578.764126
2023-06-24,05:04:03.000,175,10994484,13085,0,1687583042,13157.19930349,87.18568370999856,53578.764126
2023-06-24,05:04:04.000,175,10994503,13365,0,1687583043,13157.19256717999,87.12224154000432,53578.81303584
2023-06-24,05:04:05.000,175,10994523,13285,0,1687583044,13157.17235824999,87.05879937000282,53578.70124192
2023-06-24,05:04:06.000,175,10994515,13245,0,1687583045,13157.11846777,87.03765198000474,53578.6942548
2023-06-24,05:04:07.000,175,10994530,13605,0,1687583046,13157.17909456,86.94601328999852,53578.72919040001
2023-06-24,05:04:08.000,175,10994462,13445,0,1687583047,13157.11846777,86.91076764000172,53578.70822904001
2023-06-24,05:04:09.000,175,10994544,13205,0,1687583048,13157.11173145999,86.88962025000365,53578.68028056001
2023-06-24,05:04:10.000,175,10994506,13325,0,1687583049,13157.09152252999,86.8332272100015,53578.65931920001
2023-06-24,05:04:11.000,175,10994519,13365,0,1687583050,13157.11846777,86.81912895000278,53578.64534496
2023-06-24,05:04:12.000,175,10994512,13325,0,1687583051,13157.09825884,86.75568678000127,53578.687267680005
2023-06-24,05:04:13.000,175,10994495,13325,0,1687583052,13157.1386767,86.67814635000104,53578.66630632
2023-06-24,05:04:14.000,175,10994519,13605,0,1687583053,13157.15888563,86.66404809000232,53578.65931920001
2023-06-24,05:04:15.000,175,10994463,13485,0,1687583054,13157.125204079995,86.6499498300036,53578.617396480004
2023-06-24,05:04:16.000,175,10994522,13205,0,1687583055,13157.064577289995,86.6499498300036,53578.5545124
2023-06-24,05:04:17.000,175,10994516,13565,0,1687583056,13157.084786219995,86.60765505000018,53578.59643512
2023-06-24,05:04:18.000,175,10994513,13205,0,1687583057,13157.11846777,86.55126200999803,53578.59643512
2023-06-24,05:04:19.000,175,10994534,13085,0,1687583058,13157.15214931999,86.56536027000402,53578.6243836
2023-06-24,05:04:20.000,175,10994463,13285,0,1687583059,13157.11173145999,86.55831114000466,53578.57547376
2023-06-24,05:04:21.000,175,10994499,13205,0,1687583060,13157.11846777,86.53011461999995,53578.63137072001
2023-06-24,05:04:22.000,175,10994513,13285,0,1687583061,13157.21951242,86.55831114000466,53578.66630632
2023-06-24,05:04:23.000,175,10994522,13365,0,1687583062,13157.165621939996,86.50191810000251,53578.72220328
2023-06-24,05:04:24.000,175,10994487,13285,0,1687583063,13157.145413009996,86.48077071000444,53578.64534496
2023-06-24,05:04:25.000,175,10994535,13285,0,1687583064,13157.185830869996,86.50896723000187,53578.70124192
2023-06-24,05:04:26.000,175,10994475,13365,0,1687583065,13157.11846777,86.50896723000187,53578.61040936001
2023-06-24,05:04:27.000,175,10994513,13525,0,1687583066,13157.145413009996,86.56536027000402,53578.638357840005
2023-06-24,05:04:28.000,175,10994510,13125,0,1687583067,13157.185830869996,86.55126200999803,53578.75015176001
2023-06-24,05:04:29.000,175,10994472,13365,0,1687583068,13157.206039799996,86.55831114000466,53578.736177520004
2023-06-24,05:04:30.000,175,10994523,13285,0,1687583069,13157.206039799996,86.5865076600021,53578.757138880006
2023-06-24,05:04:31.000,175,10994528,12765,0,1687583070,13157.15214931999,86.5865076600021,53578.72919040001
2023-06-24,05:04:32.000,175,10994496,13325,0,1687583071,13157.145413009996,86.60060592000082,53578.79207448
2023-06-24,05:04:33.000,175,10994515,13405,0,1687583072,13157.15214931999,86.61470417999953,53578.764126
2023-06-24,05:04:34.000,175,10994492,13245,0,1687583073,13157.19256717999,86.6217533099989,53578.77810024001
2023-06-24,05:04:35.000,175,10994542,13285,0,1687583074,13157.165621939996,86.6217533099989,53578.736177520004
2023-06-24,05:04:36.000,175,10994521,13485,0,1687583075,13157.185830869996,86.65699896000297,53578.79906160001
2023-06-24,05:04:37.000,175,10994528,13445,0,1687583076,13157.226248729996,86.63585157000489,53578.8689328
2023-06-24,05:04:38.000,175,10994515,13605,0,1687583077,13157.23972135,86.64290070000425,53578.86194568
2023-06-24,05:04:39.000,175,10994548,13205,0,1687583078,13157.185830869996,86.69224460999976,53578.77810024001
2023-06-24,05:04:40.000,175,10994501,13245,0,1687583079,13157.17909456,86.67814635000104,53578.8689328
2023-06-24,05:04:41.000,175,10994471,13605,0,1687583080,13157.232985039991,86.67109722000168,53578.84797144001
2023-06-24,05:04:42.000,175,10994521,13125,0,1687583081,13157.253193969991,86.69929373999912,53578.87591992001
2023-06-24,05:04:43.000,175,10994476,13485,0,1687583082,13157.253193969991,86.6851954800004,53578.91784264001
2023-06-24,05:04:44.000,175,10994491,13245,0,1687583083,13157.25993028,86.72749026000383,53578.98771384
2023-06-24,05:04:45.000,175,10994516,13525,0,1687583084,13157.273402899991,86.73453939000319,53578.94579112001
2023-06-24,05:04:46.000,175,10994544,13565,0,1687583085,13157.226248729996,86.72749026000383,53578.952778240004
2023-06-24,05:04:47.000,175,10994501,13325,0,1687583086,13157.313820759991,86.72749026000383,53578.98771384
2023-06-24,05:04:48.000,175,10994466,13405,0,1687583087,13157.307084449996,86.74158852000255,53578.99470096001
2023-06-24,05:04:49.000,175,10994539,13365,0,1687583088,13157.300348140001,86.77683416999935,53579.022649440005
2023-06-24,05:04:50.000,175,10994463,13325,0,1687583089,13157.286875519996,86.75568678000127,53578.96675248001
2023-06-24,05:04:51.000,175,10994484,13285,0,1687583090,13157.253193969991,86.77683416999935,53579.05758504
2023-06-24,05:04:52.000,175,10994507,13285,0,1687583091,13157.340766000001,86.76273591000063,53579.10649488
2023-06-24,05:04:53.000,175,10994523,13285,0,1687583092,13157.320557070001,86.80503069000406,53579.15540472
2023-06-24,05:04:54.000,175,10994491,13325,0,1687583093,13157.387920169997,86.75568678000127,53579.16937896
2023-06-24,05:04:55.000,175,10994460,13285,0,1687583094,13157.313820759991,86.81912895000278,53579.18335320001
2023-06-24,05:04:56.000,175,10994516,13445,0,1687583095,13157.293611829991,86.80503069000406,53579.16937896
2023-06-24,05:04:57.000,175,10994453,13285,0,1687583096,13157.253193969991,86.86847285999829,53579.23226304001
2023-06-24,05:04:58.000,175,10994536,13165,0,1687583097,13157.232985039991,86.82617808000214,53579.17636608
2023-06-24,05:04:59.000,175,10994470,13605,0,1687583098,13157.21951242,86.84027634000086,53579.12745624
2023-06-24,05:05:00.000,175,10994503,13165,0,1687583099,13157.21951242,86.85437459999957,53579.21130168001
2023-06-24,05:05:01.000,175,10994518,13165,0,1687583100,13157.19930349,86.88257112000429,53579.239250160004
2023-06-24,05:05:02.000,175,10994477,13245,0,1687583101,13157.212776109991,86.85437459999957,53579.288160000004
2023-06-24,05:05:03.000,175,10994495,13125,0,1687583102,13157.185830869996,86.87552198999765,53579.28117288001
2023-06-24,05:05:04.000,175,10994475,13085,0,1687583103,13157.17909456,86.86142372999893,53579.288160000004
2023-06-24,05:05:05.000,175,10994519,13445,0,1687583104,13157.145413009996,86.87552198999765,53579.288160000004
2023-06-24,05:05:06.000,175,10994527,13485,0,1687583105,13157.165621939996,86.88257112000429,53579.288160000004
2023-06-24,05:05:07.000,175,10994514,13405,0,1687583106,13157.15214931999,86.91781677000108,53579.358031200005
2023-06-24,05:05:08.000,175,10994481,13285,0,1687583107,13157.21951242,86.896669380003,53579.41392816
2023-06-24,05:05:09.000,175,10994469,13325,0,1687583108,13157.21951242,86.91076764000172,53579.41392816
2023-06-24,05:05:10.000,175,10994505,13285,0,1687583109,13157.206039799996,86.88257112000429,53579.42091528001
2023-06-24,05:05:11.000,175,10994525,13325,0,1687583110,13157.15214931999,86.91781677000108,53579.406941040004
2023-06-24,05:05:12.000,175,10994524,13445,0,1687583111,13157.226248729996,86.90371851000236,53579.44886376001
2023-06-24,05:05:13.000,175,10994508,13445,0,1687583112,13157.206039799996,86.94601328999852,53579.51174784
2023-06-24,05:05:14.000,175,10994489,13245,0,1687583113,13157.23972135,86.92486590000044,53579.476812240006
2023-06-24,05:05:15.000,175,10994523,13565,0,1687583114,13157.21951242,86.93896415999916,53579.49777360001
2023-06-24,05:05:16.000,175,10994501,13165,0,1687583115,13157.280139210001,86.93896415999916,53579.51873496001
2023-06-24,05:05:17.000,175,10994499,13285,0,1687583116,13157.347502309996,86.91076764000172,53579.60956752
2023-06-24,05:05:18.000,175,10994528,13405,0,1687583117,13157.381183860001,86.94601328999852,53579.644503120006
2023-06-24,05:05:19.000,175,10994517,13365,0,1687583118,13157.381183860001,86.98125894000259,53579.63052888
2023-06-24,05:05:20.000,175,10994517,13605,0,1687583119,13157.340766000001,86.94601328999852,53579.58161904
2023-06-24,05:05:21.000,175,10994497,13205,0,1687583120,13157.408129099997,86.96716068000387,53579.6724516
2023-06-24,05:05:22.000,175,10994480,13365,0,1687583121,13157.414865409992,86.96716068000387,53579.65149024
2023-06-24,05:05:23.000,175,10994499,13445,0,1687583122,13157.536118989992,87.01650458999939,53579.66546448001
2023-06-24,05:05:24.000,175,10994481,13405,0,1687583123,13157.596745779992,86.98125894000259,53579.72136144
2023-06-24,05:05:25.000,175,10994475,13285,0,1687583124,13157.637163639993,86.96716068000387,53579.74930992
2023-06-24,05:05:26.000,175,10994487,13125,0,1687583125,13157.670845189998,87.00240633000067,53579.78424552001
2023-06-24,05:05:27.000,175,10994492,13285,0,1687583126,13157.744944599988,87.05879937000282,53579.80520688001
2023-06-24,05:05:28.000,175,10994469,13325,0,1687583127,13157.792098769998,86.99535720000131,53579.742322800004
2023-06-24,05:05:29.000,175,10994460,13285,0,1687583128,13157.886407109989,86.96716068000387,53579.80520688001
2023-06-24,05:05:30.000,175,10994515,13525,0,1687583129,13157.886407109989,86.95306241999788,53579.791232640004
2023-06-24,05:05:31.000,175,10994537,13245,0,1687583130,13157.994188069999,86.95306241999788,53579.88206520001
2023-06-24,05:05:32.000,175,10994516,13445,0,1687583131,13158.11544165,86.896669380003,53579.93796216
2023-06-24,05:05:33.000,175,10994515,13205,0,1687583132,13158.13565058,86.91781677000108,53579.95193640001
2023-06-24,05:05:34.000,175,10994530,13285,0,1687583133,13158.29732202,86.87552198999765,53579.97289776001
2023-06-24,05:05:35.000,175,10994489,13285,0,1687583134,13158.33100356999,86.88257112000429,53580.00084624001
2023-06-24,05:05:36.000,175,10994547,13685,0,1687583135,13158.35794881,86.88257112000429,53579.979884880006
2023-06-24,05:05:37.000,175,10994536,12925,0,1687583136,13158.4185756,86.81912895000278,53580.00783336
2023-06-24,05:05:38.000,175,10994477,13325,0,1687583137,13158.573510729992,86.81912895000278,53579.99385912
2023-06-24,05:05:39.000,175,10994511,13325,0,1687583138,13158.654346449992,86.7838832999987,53580.09167880001
2023-06-24,05:05:40.000,175,10994522,13325,0,1687583139,13158.768863719997,86.75568678000127,53580.07071744001
2023-06-24,05:05:41.000,175,10994501,13245,0,1687583140,13158.809281579997,86.73453939000319,53580.13360152
2023-06-24,05:05:42.000,175,10994499,13325,0,1687583141,13158.896853609993,86.6499498300036,53580.18949848001
2023-06-24,05:05:43.000,175,10994507,13445,0,1687583142,13158.937271469993,86.69224460999976,53580.17552424
2023-06-24,05:05:44.000,175,10994466,13085,0,1687583143,13159.011370879998,86.69224460999976,53580.21045984
2023-06-24,05:05:45.000,175,10994499,13365,0,1687583144,13159.058525049993,86.64290070000425,53580.27334392
2023-06-24,05:05:46.000,175,10994526,13205,0,1687583145,13159.051788739998,86.61470417999953,53580.18949848001
2023-06-24,05:05:47.000,175,10994522,13245,0,1687583146,13159.139360769994,86.62880243999825,53580.245395440004
2023-06-24,05:05:48.000,175,10994540,13325,0,1687583147,13159.280823279994,86.57240940000338,53580.38513784001
2023-06-24,05:05:49.000,175,10994479,13365,0,1687583148,13159.30776851999,86.55126200999803,53580.4410348
2023-06-24,05:05:50.000,175,10994511,13405,0,1687583149,13159.39534055,86.57240940000338,53580.49693176
2023-06-24,05:05:51.000,175,10994499,13245,0,1687583150,13159.34818637999,86.52306549000059,53580.434047680006
2023-06-24,05:05:52.000,175,10994495,13045,0,1687583151,13159.422285789995,86.50191810000251,53580.40609920001
2023-06-24,05:05:53.000,175,10994531,13285,0,1687583152,13159.442494719995,86.49486897000315,53580.50391888001
2023-06-24,05:05:54.000,175,10994460,13285,0,1687583153,13159.50985781999,86.46667244999844,53580.55981584
2023-06-24,05:05:55.000,175,10994490,13045,0,1687583154,13159.46943995999,86.45962331999908,53580.52488024001
2023-06-24,05:05:56.000,175,10994528,13365,0,1687583155,13159.543539369995,86.46667244999844,53580.59475144001
2023-06-24,05:05:57.000,175,10994537,13405,0,1687583156,13159.604166159996,86.40323028000421,53580.62269992001
2023-06-24,05:05:58.000,175,10994554,13285,0,1687583157,13159.63784771,86.41027941000357,53580.70654536
2023-06-24,05:05:59.000,175,10994546,13565,0,1687583158,13159.67826557,86.34683724000206,53580.699558240005
2023-06-24,05:06:00.000,175,10994552,13285,0,1687583159,13159.685001879996,86.35388637000142,53580.650648400006
2023-06-24,05:06:01.000,175,10994548,13485,0,1687583160,13159.705210809996,86.34683724000206,53580.73449384
2023-06-24,05:06:02.000,175,10994453,13325,0,1687583161,13159.725419739996,86.30454245999863,53580.748468080004
2023-06-24,05:06:03.000,175,10994495,13405,0,1687583162,13159.772573909991,86.26224768000247,53580.769429440006
2023-06-24,05:06:04.000,175,10994500,13405,0,1687583163,13159.833200699992,86.24814942000376,53580.87423624
2023-06-24,05:06:05.000,175,10994523,13245,0,1687583164,13159.846673319997,86.24814942000376,53580.88821048001
2023-06-24,05:06:06.000,175,10994528,13165,0,1687583165,13159.873618559992,86.21290376999968,53580.87423624
2023-06-24,05:06:07.000,175,10994501,13245,0,1687583166,13159.927509039997,86.15651073000481,53580.95808168001
2023-06-24,05:06:08.000,175,10994526,13525,0,1687583167,13159.967926899997,86.14946159999818,53580.95109456
2023-06-24,05:06:09.000,175,10994535,13685,0,1687583168,13159.961190590002,86.10011769000266,53580.97904304001
2023-06-24,05:06:10.000,175,10994525,13405,0,1687583169,13160.001608450002,86.06487203999859,53580.97205592
2023-06-24,05:06:11.000,175,10994517,13245,0,1687583170,13159.988135829997,86.06487203999859,53581.00699152001
2023-06-24,05:06:12.000,175,10994519,13285,0,1687583171,13160.062235240002,86.01552813000308,53581.11179832
2023-06-24,05:06:13.000,175,10994515,13245,0,1687583172,13160.109389409998,85.95913509000093,53581.12577256001
2023-06-24,05:06:14.000,175,10994497,13565,0,1687583173,13160.143070959988,85.95913509000093,53581.132759680004
2023-06-24,05:06:15.000,175,10994535,13445,0,1687583174,13160.190225129998,85.93798770000285,53581.251540720004
2023-06-24,05:06:16.000,175,10994502,13285,0,1687583175,13160.129598339998,85.95208596000157,53581.19564376001
2023-06-24,05:06:17.000,175,10994521,13525,0,1687583176,13160.170016199998,85.89569291999942,53581.25852784
2023-06-24,05:06:18.000,175,10994521,13405,0,1687583177,13160.217170369993,85.85339814000326,53581.251540720004
2023-06-24,05:06:19.000,175,10994500,13605,0,1687583178,13160.210434059998,85.83225074999791,53581.26551496001
2023-06-24,05:06:20.000,175,10994498,13245,0,1687583179,13160.257588229993,85.83225074999791,53581.30743768
2023-06-24,05:06:21.000,175,10994488,13365,0,1687583180,13160.244115609989,85.78995597000176,53581.33538616
2023-06-24,05:06:22.000,175,10994547,13645,0,1687583181,13160.311478709998,85.77585771000304,53581.384296
2023-06-24,05:06:23.000,175,10994495,13405,0,1687583182,13160.324951329989,85.72651380000025,53581.440192960006
2023-06-24,05:06:24.000,175,10994505,13005,0,1687583183,13160.284533469989,85.72651380000025,53581.4541672
2023-06-24,05:06:25.000,175,10994522,13125,0,1687583184,13160.311478709998,85.70536641000217,53581.489102800006
2023-06-24,05:06:26.000,175,10994533,13445,0,1687583185,13160.311478709998,85.6701207599981,53581.44718008
2023-06-24,05:06:27.000,175,10994489,13405,0,1687583186,13160.338423949994,85.65602249999938,53581.47512856
2023-06-24,05:06:28.000,175,10994499,13405,0,1687583187,13160.412523359999,85.64192424000066,53581.62884520001
2023-06-24,05:06:29.000,175,10994492,13245,0,1687583188,13160.412523359999,85.61372772000323,53581.6637808
2023-06-24,05:06:30.000,175,10994519,13525,0,1687583189,13160.439468599994,85.62782598000194,53581.705703520005
2023-06-24,05:06:31.000,175,10994524,13765,0,1687583190,13160.412523359999,85.59258032999787,53581.69172928
2023-06-24,05:06:32.000,175,10994476,13765,0,1687583191,13160.378841809994,85.6348751100013,53581.656793680006
2023-06-24,05:06:33.000,175,10994506,13325,0,1687583192,13160.392314429999,85.58553119999851,53581.68474216
2023-06-24,05:06:34.000,175,10994486,13445,0,1687583193,13160.479886459994,85.60667859000387,53581.79653608001
2023-06-24,05:06:35.000,175,10994516,13325,0,1687583194,13160.479886459994,85.54323642000236,53581.754613360004
2023-06-24,05:06:36.000,175,10994483,13285,0,1687583195,13160.500095389994,85.54323642000236,53581.76858760001
2023-06-24,05:06:37.000,175,10994531,13285,0,1687583196,13160.5741948,85.50799076999829,53581.922304240004
2023-06-24,05:06:38.000,175,10994472,13405,0,1687583197,13160.59440373,85.47979425000085,53581.86640728001
2023-06-24,05:06:39.000,175,10994535,13325,0,1687583198,13160.61461266,85.45864686000277,53581.922304240004
2023-06-24,05:06:40.000,175,10994523,13405,0,1687583199,13160.61461266,85.46569599000213,53581.922304240004
2023-06-24,05:06:41.000,175,10994548,13285,0,1687583200,13160.61461266,85.45159773000341,53581.971214080004
2023-06-24,05:06:42.000,175,10994514,13525,0,1687583201,13160.661766829995,85.47979425000085,53582.00614968
2023-06-24,05:06:43.000,175,10994489,13405,0,1687583202,13160.71565731,85.48684338000021,53582.08300800001
2023-06-24,05:06:44.000,175,10994518,13165,0,1687583203,13160.7762841,85.47979425000085,53582.159866320006
2023-06-24,05:06:45.000,175,10994543,13045,0,1687583204,13160.803229339996,85.45159773000341,53582.18082768001
2023-06-24,05:06:46.000,175,10994515,13205,0,1687583205,13160.850383509991,85.4234012099987,53582.1878148
2023-06-24,05:06:47.000,175,10994510,13525,0,1687583206,13160.870592439991,85.39520469000126,53582.29960872001
2023-06-24,05:06:48.000,175,10994496,13165,0,1687583207,13160.870592439991,85.4234012099987,53582.25069888001
2023-06-24,05:06:49.000,175,10994477,13525,0,1687583208,13160.937955540001,85.39520469000126,53582.31358296
2023-06-24,05:06:50.000,175,10994520,13285,0,1687583209,13160.91774661,85.41635207999934,53582.28563448
2023-06-24,05:06:51.000,175,10994521,13325,0,1687583210,13160.904273989996,85.43045033999806,53582.38345416
2023-06-24,05:06:52.000,175,10994488,13445,0,1687583211,13160.964900779996,85.4374994700047,53582.446338240006
2023-06-24,05:06:53.000,175,10994492,13405,0,1687583212,13161.018791260001,85.40930294999998,53582.48826096001
2023-06-24,05:06:54.000,175,10994499,13365,0,1687583213,13161.025527569996,85.4374994700047,53582.53018368
2023-06-24,05:06:55.000,175,10994532,13605,0,1687583214,13161.045736499997,85.41635207999934,53582.593067760004
2023-06-24,05:06:56.000,175,10994502,13445,0,1687583215,13161.052472809992,85.45864686000277,53582.60704200001
2023-06-24,05:06:57.000,175,10994467,13045,0,1687583216,13161.079418050002,85.4374994700047,53582.6769132
2023-06-24,05:06:58.000,175,10994522,13485,0,1687583217,13161.092890669992,85.4374994700047,53582.70486168001
2023-06-24,05:06:59.000,175,10994475,13085,0,1687583218,13161.065945429997,85.45864686000277,53582.71883592
2023-06-24,05:07:00.000,175,10994518,13165,0,1687583219,13161.092890669992,85.50094163999893,53582.78870712
2023-06-24,05:07:01.000,175,10994516,13485,0,1687583220,13161.173726389992,85.47274512000149,53582.87255256001
2023-06-24,05:07:02.000,175,10994516,13365,0,1687583221,13161.126572219997,85.46569599000213,53582.949410880006
2023-06-24,05:07:03.000,175,10994532,13405,0,1687583222,13161.166990079997,85.45159773000341,53583.03325632
2023-06-24,05:07:04.000,175,10994481,13245,0,1687583223,13161.160253770002,85.50799076999829,53583.0262692
2023-06-24,05:07:05.000,175,10994521,13405,0,1687583224,13161.200671630002,85.50094163999893,53583.07517904
2023-06-24,05:07:06.000,175,10994463,13285,0,1687583225,13161.133308529992,85.52208903000428,53583.08216616
2023-06-24,05:07:07.000,175,10994498,13365,0,1687583226,13161.140044840002,85.52913816000364,53583.05421768
2023-06-24,05:07:08.000,175,10994514,13045,0,1687583227,13161.146781149997,85.50799076999829,53583.131076
2023-06-24,05:07:09.000,175,10994499,13405,0,1687583228,13161.166990079997,85.536187290003,53583.19396008
2023-06-24,05:07:10.000,175,10994540,13285,0,1687583229,13161.126572219997,85.57848206999915,53583.20793432001
2023-06-24,05:07:11.000,175,10994491,13285,0,1687583230,13161.119835910002,85.59962946000451,53583.2708184
2023-06-24,05:07:12.000,175,10994557,13285,0,1687583231,13161.140044840002,85.62782598000194,53583.39658656
2023-06-24,05:07:13.000,175,10994538,13165,0,1687583232,13161.146781149997,85.6348751100013,53583.39658656
2023-06-24,05:07:14.000,175,10994518,13525,0,1687583233,13161.160253770002,85.65602249999938,53583.40357368001
2023-06-24,05:07:15.000,175,10994482,13285,0,1687583234,13161.099626980002,85.64192424000066,53583.4105608
2023-06-24,05:07:16.000,175,10994508,13285,0,1687583235,13161.126572219997,85.6701207599981,53583.501393360006
2023-06-24,05:07:17.000,175,10994514,13285,0,1687583236,13161.166990079997,85.64897337000002,53583.60620016
2023-06-24,05:07:18.000,175,10994495,13165,0,1687583237,13161.173726389992,85.6842190200041,53583.62716152
2023-06-24,05:07:19.000,175,10994505,13445,0,1687583238,13161.220880560002,85.69126815000345,53583.67607136
2023-06-24,05:07:20.000,175,10994497,13285,0,1687583239,13161.146781149997,85.70536641000217,53583.67607136
2023-06-24,05:07:21.000,175,10994527,13045,0,1687583240,13161.140044840002,85.71241554000153,53583.75292968
2023-06-24,05:07:22.000,175,10994511,13405,0,1687583241,13161.207407939997,85.72651380000025,53583.78087816001
2023-06-24,05:07:23.000,175,10994481,13485,0,1687583242,13161.200671630002,85.69831728000281,53583.815813760004
2023-06-24,05:07:24.000,175,10994482,13405,0,1687583243,13161.254562109993,85.71241554000153,53583.91363344
2023-06-24,05:07:25.000,175,10994510,13325,0,1687583244,13161.214144249992,85.71241554000153,53583.85074936
2023-06-24,05:07:26.000,175,10994502,13725,0,1687583245,13161.207407939997,85.71946467000089,53583.91363344
2023-06-24,05:07:27.000,175,10994555,13285,0,1687583246,13161.294979969993,85.69831728000281,53583.97651752001
2023-06-24,05:07:28.000,175,10994532,13565,0,1687583247,13161.268034729997,85.6842190200041,53584.01145312
2023-06-24,05:07:29.000,175,10994494,13445,0,1687583248,13161.274771039993,85.6842190200041,53584.02542736001
2023-06-24,05:07:30.000,175,10994493,13205,0,1687583249,13161.254562109993,85.69126815000345,53584.053375840005
2023-06-24,05:07:31.000,175,10994543,13405,0,1687583250,13161.288243659998,85.6701207599981,53584.08132432
2023-06-24,05:07:32.000,175,10994503,13365,0,1687583251,13161.369079379998,85.64192424000066,53584.19311824001
2023-06-24,05:07:33.000,175,10994490,13445,0,1687583252,13161.422969859988,85.60667859000387,53584.22805384
2023-06-24,05:07:34.000,175,10994505,13245,0,1687583253,13161.436442479993,85.59258032999787,53584.27696368
2023-06-24,05:07:35.000,175,10994554,13165,0,1687583254,13161.409497239998,85.57848206999915,53584.30491216
2023-06-24,05:07:36.000,175,10994531,13445,0,1687583255,13161.369079379998,85.56438381000044,53584.24202808001
2023-06-24,05:07:37.000,175,10994516,13365,0,1687583256,13161.369079379998,85.55028555000172,53584.318886400004
2023-06-24,05:07:38.000,175,10994532,13205,0,1687583257,13161.422969859988,85.52913816000364,53584.388757600005
2023-06-24,05:07:39.000,175,10994518,13285,0,1687583258,13161.402760929988,85.536187290003,53584.38177048001
2023-06-24,05:07:40.000,175,10994506,13445,0,1687583259,13161.396024619993,85.50799076999829,53584.39574472
2023-06-24,05:07:41.000,175,10994533,13205,0,1687583260,13161.416233549993,85.536187290003,53584.47959016001
2023-06-24,05:07:42.000,175,10994499,13485,0,1687583261,13161.443178789988,85.50799076999829,53584.57042272
2023-06-24,05:07:43.000,175,10994515,13325,0,1687583262,13161.476860339993,85.52208903000428,53584.53548712
2023-06-24,05:07:44.000,175,10994491,13605,0,1687583263,13161.490332959998,85.49389250999957,53584.54946136001
2023-06-24,05:07:45.000,175,10994474,13245,0,1687583264,13161.483596649989,85.47274512000149,53584.5634356
2023-06-24,05:07:46.000,175,10994520,13085,0,1687583265,13161.490332959998,85.44454860000405,53584.605358320005
2023-06-24,05:07:47.000,175,10994503,13405,0,1687583266,13161.503805579989,85.46569599000213,53584.54247424
2023-06-24,05:07:48.000,175,10994476,13765,0,1687583267,13161.490332959998,85.45159773000341,53584.58439696
2023-06-24,05:07:49.000,175,10994438,13285,0,1687583268,13161.598113919994,85.41635207999934,53584.69619088001
2023-06-24,05:07:50.000,175,10994503,13285,0,1687583269,13161.60485022999,85.39520469000126,53584.7381136
2023-06-24,05:07:51.000,175,10994515,13085,0,1687583270,13161.557696059994,85.40225382000062,53584.71016512
2023-06-24,05:07:52.000,175,10994492,13125,0,1687583271,13161.530750819999,85.40930294999998,53584.654268160004
2023-06-24,05:07:53.000,175,10994481,13245,0,1687583272,13161.544223439989,85.40225382000062,53584.675229520006
2023-06-24,05:07:54.000,175,10994516,13285,0,1687583273,13161.611586539999,85.35290990999783,53584.703178
2023-06-24,05:07:55.000,175,10994521,13325,0,1687583274,13161.564432369989,85.34586077999847,53584.68221664
2023-06-24,05:07:56.000,175,10994523,13245,0,1687583275,13161.62505915999,85.34586077999847,53584.78702344001
2023-06-24,05:07:57.000,175,10994524,13365,0,1687583276,13161.70589487999,85.3247133900004,53584.89881736
2023-06-24,05:07:58.000,175,10994505,13445,0,1687583277,13161.699158569994,85.33881164999912,53584.87086888
2023-06-24,05:07:59.000,175,10994524,13005,0,1687583278,13161.73284012,85.29651687000296,53584.91279160001
2023-06-24,05:08:00.000,175,10994494,13445,0,1687583279,13161.69242226,85.33176251999976,53584.91977872
2023-06-24,05:08:01.000,175,10994534,13445,0,1687583280,13161.739576429994,85.31061513000168,53584.87086888
2023-06-24,05:08:02.000,175,10994518,13445,0,1687583281,13161.739576429994,85.31061513000168,53584.92676584
2023-06-24,05:08:03.000,175,10994496,13525,0,1687583282,13161.759785359995,85.30356600000232,53585.02458552
2023-06-24,05:08:04.000,175,10994442,13245,0,1687583283,13161.76652166999,85.28241861000424,53585.0175984
2023-06-24,05:08:05.000,175,10994502,13565,0,1687583284,13161.739576429994,85.2894677400036,53585.0175984
2023-06-24,05:08:06.000,175,10994495,13245,0,1687583285,13161.759785359995,85.26832034999825,53585.010611280006
2023-06-24,05:08:07.000,175,10994505,13445,0,1687583286,13161.76652166999,85.27536948000488,53585.0175984
2023-06-24,05:08:08.000,175,10994538,13165,0,1687583287,13161.759785359995,85.2260255700021,53585.09445672
2023-06-24,05:08:09.000,175,10994495,13205,0,1687583288,13161.719367499994,85.19782905000466,53585.12939232001
2023-06-24,05:08:10.000,175,10994519,13405,0,1687583289,13161.678949639994,85.2260255700021,53585.08048248001
2023-06-24,05:08:11.000,175,10994502,13405,0,1687583290,13161.719367499994,85.18373078999866,53585.157340800004
2023-06-24,05:08:12.000,175,10994497,13245,0,1687583291,13161.72610380999,85.19782905000466,53585.16432792
2023-06-24,05:08:13.000,175,10994480,13365,0,1687583292,13161.699158569994,85.14143601000251,53585.178302160006
2023-06-24,05:08:14.000,175,10994483,13125,0,1687583293,13161.699158569994,85.13438688000315,53585.24817336001
2023-06-24,05:08:15.000,175,10994499,13365,0,1687583294,13161.69242226,85.13438688000315,53585.23419912
2023-06-24,05:08:16.000,175,10994457,13205,0,1687583295,13161.631795469999,85.09914122999908,53585.157340800004
2023-06-24,05:08:17.000,175,10994504,13285,0,1687583296,13161.652004399999,85.09914122999908,53585.18528928
2023-06-24,05:08:18.000,175,10994517,13365,0,1687583297,13161.631795469999,85.02864992999821,53585.22022488001
2023-06-24,05:08:19.000,175,10994492,13605,0,1687583298,13161.618322849994,85.00045341000077,53585.20625064
2023-06-24,05:08:20.000,175,10994494,13565,0,1687583299,13161.550959749999,84.9793060200027,53585.21323776
2023-06-24,05:08:21.000,175,10994486,13565,0,1687583300,13161.577904989994,84.93701123999926,53585.227212000005
2023-06-24,05:08:22.000,175,10994498,13245,0,1687583301,13161.577904989994,84.92291298000055,53585.28310896
2023-06-24,05:08:23.000,175,10994519,13285,0,1687583302,13161.550959749999,84.88766733000375,53585.227212000005
2023-06-24,05:08:24.000,175,10994525,13405,0,1687583303,13161.564432369989,84.8665199399984,53585.30407032
2023-06-24,05:08:25.000,175,10994512,13285,0,1687583304,13161.517278199994,84.85947080999904,53585.25516048
2023-06-24,05:08:26.000,175,10994496,13405,0,1687583305,13161.476860339993,84.82422516000224,53585.276121840005
2023-06-24,05:08:27.000,175,10994504,13445,0,1687583306,13161.456651409993,84.78193037999881,53585.28310896
2023-06-24,05:08:28.000,175,10994510,13445,0,1687583307,13161.443178789988,84.77488124999945,53585.35298016
2023-06-24,05:08:29.000,175,10994565,13525,0,1687583308,13161.456651409993,84.74668473000202,53585.38791576001
2023-06-24,05:08:30.000,175,10994486,13365,0,1687583309,13161.416233549993,84.75373386000138,53585.36695440001
2023-06-24,05:08:31.000,175,10994504,13565,0,1687583310,13161.348870449998,84.71143907999794,53585.29708320001
2023-06-24,05:08:32.000,175,10994495,13445,0,1687583311,13161.294979969993,84.68324256000051,53585.345993040006
2023-06-24,05:08:33.000,175,10994537,13325,0,1687583312,13161.254562109993,84.66209517000243,53585.3320188
2023-06-24,05:08:34.000,175,10994500,13365,0,1687583313,13161.261298420002,84.68324256000051,53585.38791576001
2023-06-24,05:08:35.000,175,10994514,13245,0,1687583314,13161.146781149997,84.65504604000307,53585.35298016
2023-06-24,05:08:36.000,175,10994504,13245,0,1687583315,13161.133308529992,84.65504604000307,53585.38092864
2023-06-24,05:08:37.000,175,10994519,13525,0,1687583316,13161.180462700002,84.61275125999964,53585.45778696001
2023-06-24,05:08:38.000,175,10994490,13365,0,1687583317,13161.113099599992,84.57045648000349,53585.45079984
2023-06-24,05:08:39.000,175,10994485,13245,0,1687583318,13161.059209120001,84.56340735000413,53585.42285136
2023-06-24,05:08:40.000,175,10994506,13405,0,1687583319,13160.944691849996,84.54225995999877,53585.394902880005
2023-06-24,05:08:41.000,175,10994468,13365,0,1687583320,13160.958164470001,84.51406344000134,53585.394902880005
2023-06-24,05:08:42.000,175,10994532,13365,0,1687583321,13160.937955540001,84.49996518000262,53585.45079984
2023-06-24,05:08:43.000,175,10994518,13285,0,1687583322,13160.890801369991,84.47881779000454,53585.4717612
2023-06-24,05:08:44.000,175,10994488,13605,0,1687583323,13160.91774661,84.43652301000111,53585.513683920006
2023-06-24,05:08:45.000,175,10994501,13445,0,1687583324,13160.843647199996,84.42242475000239,53585.54861952
2023-06-24,05:08:46.000,175,10994510,13605,0,1687583325,13160.7762841,84.38717909999832,53585.50669680001
2023-06-24,05:08:47.000,175,10994507,13525,0,1687583326,13160.762811479995,84.38012996999896,53585.513683920006
2023-06-24,05:08:48.000,175,10994495,13325,0,1687583327,13160.67523945,84.3730808399996,53585.513683920006
2023-06-24,05:08:49.000,175,10994495,13205,0,1687583328,13160.681975759995,84.36603171000024,53585.53464528001
2023-06-24,05:08:50.000,175,10994514,13205,0,1687583329,13160.580931109995,84.38012996999896,53585.443812720005
2023-06-24,05:08:51.000,175,10994526,13085,0,1687583330,13160.52704062999,84.38012996999896,53585.45778696001
2023-06-24,05:08:52.000,175,10994513,13285,0,1687583331,13160.60787634999,84.38717909999832,53585.562593760005
2023-06-24,05:08:53.000,175,10994506,13325,0,1687583332,13160.540513249995,84.35193345000152,53585.50669680001
2023-06-24,05:08:54.000,175,10994497,13365,0,1687583333,13160.53377694,84.33078606000345,53585.59752936
2023-06-24,05:08:55.000,175,10994503,13165,0,1687583334,13160.479886459994,84.33078606000345,53585.52765816
2023-06-24,05:08:56.000,175,10994511,13165,0,1687583335,13160.42599597999,84.36603171000024,53585.52067104
2023-06-24,05:08:57.000,175,10994495,13325,0,1687583336,13160.42599597999,84.3378351900028,53585.5416324
2023-06-24,05:08:58.000,175,10994536,13365,0,1687583337,13160.351896569999,84.36603171000024,53585.513683920006
2023-06-24,05:08:59.000,175,10994497,13485,0,1687583338,13160.392314429999,84.3730808399996,53585.55560664001
2023-06-24,05:09:00.000,175,10994518,13325,0,1687583339,13160.365369189989,84.38717909999832,53585.576568
2023-06-24,05:09:01.000,175,10994501,13445,0,1687583340,13160.351896569999,84.42242475000239,53585.611503600005
2023-06-24,05:09:02.000,175,10994497,13445,0,1687583341,13160.324951329989,84.45062126999983,53585.59752936
2023-06-24,05:09:03.000,175,10994514,13445,0,1687583342,13160.298006089994,84.4717686599979,53585.62547784001
2023-06-24,05:09:04.000,175,10994527,13285,0,1687583343,13160.257588229993,84.49291605000326,53585.576568
2023-06-24,05:09:05.000,175,10994541,13245,0,1687583344,13160.223906679988,84.52816170000006,53585.65342632001
2023-06-24,05:09:06.000,175,10994483,13325,0,1687583345,13160.136334649993,84.52816170000006,53585.59054224
2023-06-24,05:09:07.000,175,10994454,13445,0,1687583346,13160.095916789993,84.53521082999941,53585.59752936
2023-06-24,05:09:08.000,175,10994502,13405,0,1687583347,13160.075707859993,84.52816170000006,53585.660413440004
2023-06-24,05:09:09.000,175,10994513,13485,0,1687583348,13160.028553689997,84.57045648000349,53585.66740056
2023-06-24,05:09:10.000,175,10994510,13085,0,1687583349,13160.042026310002,84.59160387000156,53585.75124600001
2023-06-24,05:09:11.000,175,10994548,13525,0,1687583350,13159.994872139992,84.55635822000477,53585.68836192
2023-06-24,05:09:12.000,175,10994490,12925,0,1687583351,13159.954454279992,84.5845547400022,53585.72329752001
2023-06-24,05:09:13.000,175,10994530,13365,0,1687583352,13159.934245349992,84.61275125999964,53585.73727176
2023-06-24,05:09:14.000,175,10994478,13325,0,1687583353,13159.940981660002,84.619800389999,53585.77220736001
2023-06-24,05:09:15.000,175,10994511,13285,0,1687583354,13159.866882249997,84.59865300000092,53585.7163104
2023-06-24,05:09:16.000,175,10994479,13125,0,1687583355,13159.866882249997,84.59865300000092,53585.70932328
2023-06-24,05:09:17.000,175,10994543,13485,0,1687583356,13159.907300109997,84.59160387000156,53585.80714296
2023-06-24,05:09:18.000,175,10994513,13085,0,1687583357,13159.860145940002,84.61275125999964,53585.828104320004
2023-06-24,05:09:19.000,175,10994505,13045,0,1687583358,13159.833200699992,84.62684951999836,53585.76522024
2023-06-24,05:09:20.000,175,10994525,13605,0,1687583359,13159.711947119991,84.64799691000371,53585.779194480005
2023-06-24,05:09:21.000,175,10994514,13445,0,1687583360,13159.711947119991,84.67619343000115,53585.80714296
2023-06-24,05:09:22.000,175,10994483,13445,0,1687583361,13159.6984745,84.67619343000115,53585.779194480005
2023-06-24,05:09:23.000,175,10994486,13445,0,1687583362,13159.711947119991,84.68324256000051,53585.80714296
2023-06-24,05:09:24.000,175,10994504,13245,0,1687583363,13159.711947119991,84.72553734000394,53585.87002704001
2023-06-24,05:09:25.000,175,10994502,13205,0,1687583364,13159.644584019996,84.71848821000458,53585.849065680006
2023-06-24,05:09:26.000,175,10994474,13125,0,1687583365,13159.57722092,84.73963560000266,53585.81413008
2023-06-24,05:09:27.000,175,10994517,13285,0,1687583366,13159.61090246999,84.7325864700033,53585.897975520005
2023-06-24,05:09:28.000,175,10994526,13205,0,1687583367,13159.61090246999,84.76078299000073,53585.925924
2023-06-24,05:09:29.000,175,10994498,13245,0,1687583368,13159.55027567999,84.80307777000417,53585.897975520005
2023-06-24,05:09:30.000,175,10994483,13205,0,1687583369,13159.50985781999,84.73963560000266,53585.89098840001
2023-06-24,05:09:31.000,175,10994510,13445,0,1687583370,13159.46943995999,84.77488124999945,53585.88400128
2023-06-24,05:09:32.000,175,10994482,13245,0,1687583371,13159.48964888999,84.80307777000417,53585.93291112
2023-06-24,05:09:33.000,175,10994506,13445,0,1687583372,13159.46943995999,84.81012690000352,53585.946885360005
2023-06-24,05:09:34.000,175,10994523,13445,0,1687583373,13159.462703649995,84.80307777000417,53585.98182096
2023-06-24,05:09:35.000,175,10994494,13365,0,1687583374,13159.40881316999,84.81012690000352,53585.95387248
2023-06-24,05:09:36.000,175,10994508,13165,0,1687583375,13159.32797744999,84.8312742900016,53585.90496264
2023-06-24,05:09:37.000,175,10994496,13125,0,1687583376,13159.31450483,84.81717603000288,53585.897975520005
2023-06-24,05:09:38.000,175,10994443,13525,0,1687583377,13159.30776851999,84.8665199399984,53585.946885360005
2023-06-24,05:09:39.000,175,10994525,13205,0,1687583378,13159.301032209994,84.89471646000311,53585.96085960001
2023-06-24,05:09:40.000,175,10994480,13485,0,1687583379,13159.24714172999,84.90176559000247,53585.96085960001
2023-06-24,05:09:41.000,175,10994484,13165,0,1687583380,13159.27408697,84.90881472000183,53585.97483384
2023-06-24,05:09:42.000,175,10994492,13285,0,1687583381,13159.27408697,84.88766733000375,53586.016756560006
2023-06-24,05:09:43.000,175,10994490,13285,0,1687583382,13159.2942959,84.87356906999776,53586.02374368
2023-06-24,05:09:44.000,175,10994490,13285,0,1687583383,13159.26735065999,84.88766733000375,53585.97483384
2023-06-24,05:09:45.000,175,10994503,13245,0,1687583384,13159.20672386999,84.8665199399984,53586.00278232
2023-06-24,05:09:46.000,175,10994484,13285,0,1687583385,13159.213460179999,84.88061820000439,53585.93989824001
2023-06-24,05:09:47.000,175,10994479,13365,0,1687583386,13159.159569699994,84.91586385000119,53585.90496264
2023-06-24,05:09:48.000,175,10994501,13245,0,1687583387,13159.22693279999,84.85947080999904,53585.995795200004
2023-06-24,05:09:49.000,175,10994484,13445,0,1687583388,13159.22693279999,84.90176559000247,53586.07265352
2023-06-24,05:09:50.000,175,10994501,12925,0,1687583389,13159.22693279999,84.88766733000375,53586.0307308
2023-06-24,05:09:51.000,175,10994502,13365,0,1687583390,13159.166306009989,84.9299621099999,53585.925924
2023-06-24,05:09:52.000,175,10994504,13285,0,1687583391,13159.193251249999,84.90881472000183,53585.98880808001
2023-06-24,05:09:53.000,175,10994530,13165,0,1687583392,13159.233669109999,84.95815863000462,53586.00976944001
2023-06-24,05:09:54.000,175,10994490,13285,0,1687583393,13159.24714172999,84.90176559000247,53586.0307308
2023-06-24,05:09:55.000,175,10994500,13245,0,1687583394,13159.220196489994,84.95110949999798,53586.03771792001
2023-06-24,05:09:56.000,175,10994495,13165,0,1687583395,13159.280823279994,84.95815863000462,53586.04470504
2023-06-24,05:09:57.000,175,10994528,13525,0,1687583396,13159.33471376,84.94406036999862,53586.02374368
2023-06-24,05:09:58.000,175,10994502,13325,0,1687583397,13159.35492269,84.93701123999926,53586.10758912001
2023-06-24,05:09:59.000,175,10994522,13165,0,1687583398,13159.31450483,84.93701123999926,53586.09361488
2023-06-24,05:10:00.000,175,10994468,13525,0,1687583399,13159.34818637999,84.94406036999862,53586.065666400005
2023-06-24,05:10:01.000,175,10994477,13365,0,1687583400,13159.32797744999,84.96520776000398,53586.100602
2023-06-24,05:10:02.000,175,10994495,13245,0,1687583401,13159.30776851999,84.95815863000462,53586.04470504
2023-06-24,05:10:03.000,175,10994468,13405,0,1687583402,13159.2942959,85.02160079999885,53586.114576240005
2023-06-24,05:10:04.000,175,10994529,13365,0,1687583403,13159.301032209994,84.96520776000398,53586.08662776001
2023-06-24,05:10:05.000,175,10994475,13285,0,1687583404,13159.301032209994,84.9793060200027,53586.19143456
2023-06-24,05:10:06.000,175,10994541,13445,0,1687583405,13159.2942959,84.95110949999798,53586.14951184
2023-06-24,05:10:07.000,175,10994461,13005,0,1687583406,13159.2942959,84.97225689000334,53586.17746032001
2023-06-24,05:10:08.000,175,10994481,13445,0,1687583407,13159.280823279994,84.95815863000462,53586.19143456
2023-06-24,05:10:09.000,175,10994504,13245,0,1687583408,13159.280823279994,84.96520776000398,53586.22637016001
2023-06-24,05:10:10.000,175,10994484,13485,0,1687583409,13159.25387804,84.95110949999798,53586.21239592
2023-06-24,05:10:11.000,175,10994487,13085,0,1687583410,13159.193251249999,84.96520776000398,53586.19143456
2023-06-24,05:10:12.000,175,10994452,13685,0,1687583411,13159.280823279994,84.96520776000398,53586.233357280005
2023-06-24,05:10:13.000,175,10994524,13405,0,1687583412,13159.321241139995,84.95110949999798,53586.31720272
2023-06-24,05:10:14.000,175,10994536,13445,0,1687583413,13159.2942959,84.91586385000119,53586.28925424
2023-06-24,05:10:15.000,175,10994506,13245,0,1687583414,13159.280823279994,84.95815863000462,53586.282267120005
2023-06-24,05:10:16.000,175,10994535,13365,0,1687583415,13159.280823279994,84.96520776000398,53586.22637016001
2023-06-24,05:10:17.000,175,10994519,13405,0,1687583416,13159.27408697,84.93701123999926,53586.25431864001
2023-06-24,05:10:18.000,175,10994476,13325,0,1687583417,13159.32797744999,84.90176559000247,53586.331176960004
2023-06-24,05:10:19.000,175,10994458,13365,0,1687583418,13159.341450069995,84.95110949999798,53586.33816408
2023-06-24,05:10:20.000,175,10994514,13485,0,1687583419,13159.321241139995,84.92291298000055,53586.37309968001
2023-06-24,05:10:21.000,175,10994507,13445,0,1687583420,13159.321241139995,84.90176559000247,53586.3800868
2023-06-24,05:10:22.000,175,10994495,13085,0,1687583421,13159.30776851999,84.88766733000375,53586.352138320006
2023-06-24,05:10:23.000,175,10994525,13405,0,1687583422,13159.2942959,84.85947080999904,53586.40803528
2023-06-24,05:10:24.000,175,10994496,13085,0,1687583423,13159.341450069995,84.85947080999904,53586.38707392
2023-06-24,05:10:25.000,175,10994482,13365,0,1687583424,13159.321241139995,84.84537255000032,53586.38707392
2023-06-24,05:10:26.000,175,10994481,13405,0,1687583425,13159.32797744999,84.83832342000096,53586.3800868
2023-06-24,05:10:27.000,175,10994525,13325,0,1687583426,13159.35492269,84.8312742900016,53586.35912544
2023-06-24,05:10:28.000,175,10994508,13645,0,1687583427,13159.402076859995,84.78897950999817,53586.45694512
2023-06-24,05:10:29.000,175,10994506,13605,0,1687583428,13159.39534055,84.84537255000032,53586.45694512
2023-06-24,05:10:30.000,175,10994496,13045,0,1687583429,13159.38860423999,84.7960286400048,53586.43598376
2023-06-24,05:10:31.000,175,10994463,13285,0,1687583430,13159.37513162,84.78897950999817,53586.37309968001
2023-06-24,05:10:32.000,175,10994494,13245,0,1687583431,13159.42902209999,84.78193037999881,53586.37309968001
2023-06-24,05:10:33.000,175,10994505,13245,0,1687583432,13159.442494719995,84.78897950999817,53586.46393224001
2023-06-24,05:10:34.000,175,10994530,13485,0,1687583433,13159.51659413,84.73963560000266,53586.498867840004
2023-06-24,05:10:35.000,175,10994562,13445,0,1687583434,13159.47617627,84.74668473000202,53586.449958000005
2023-06-24,05:10:36.000,175,10994531,13405,0,1687583435,13159.4963852,84.7325864700033,53586.45694512
2023-06-24,05:10:37.000,175,10994481,13365,0,1687583436,13159.57048460999,84.71143907999794,53586.54777768
2023-06-24,05:10:38.000,175,10994525,13365,0,1687583437,13159.604166159996,84.71143907999794,53586.51284208001
2023-06-24,05:10:39.000,175,10994513,13165,0,1687583438,13159.57048460999,84.70438994999859,53586.52681632
2023-06-24,05:10:40.000,175,10994496,13205,0,1687583439,13159.604166159996,84.65504604000307,53586.53380344
2023-06-24,05:10:41.000,175,10994570,13565,0,1687583440,13159.59069353999,84.65504604000307,53586.50585496
2023-06-24,05:10:42.000,175,10994505,13405,0,1687583441,13159.583957229996,84.64094778000435,53586.54777768
2023-06-24,05:10:43.000,175,10994497,13765,0,1687583442,13159.61090246999,84.64094778000435,53586.54777768
2023-06-24,05:10:44.000,175,10994467,13285,0,1687583443,13159.63784771,84.59865300000092,53586.59668752
2023-06-24,05:10:45.000,175,10994459,13325,0,1687583444,13159.59069353999,84.59160387000156,53586.61066176001
2023-06-24,05:10:46.000,175,10994550,13285,0,1687583445,13159.563748299995,84.5845547400022,53586.57572616
2023-06-24,05:10:47.000,175,10994519,13485,0,1687583446,13159.59742985,84.57045648000349,53586.666558720004
2023-06-24,05:10:48.000,175,10994498,13245,0,1687583447,13159.604166159996,84.54930908999813,53586.60367464
2023-06-24,05:10:49.000,175,10994515,13765,0,1687583448,13159.57048460999,84.49996518000262,53586.666558720004
2023-06-24,05:10:50.000,175,10994539,13405,0,1687583449,13159.563748299995,84.49291605000326,53586.56175192001
2023-06-24,05:10:51.000,175,10994519,13645,0,1687583450,13159.51659413,84.4717686599979,53586.59668752
2023-06-24,05:10:52.000,175,10994507,13285,0,1687583451,13159.61763878,84.49291605000326,53586.65258448
2023-06-24,05:10:53.000,175,10994537,13285,0,1687583452,13159.604166159996,84.46471952999855,53586.68053296001
2023-06-24,05:10:54.000,175,10994501,13165,0,1687583453,13159.59742985,84.45767039999919,53586.617648880005
2023-06-24,05:10:55.000,175,10994550,12925,0,1687583454,13159.59069353999,84.43652301000111,53586.65957160001
2023-06-24,05:10:56.000,175,10994508,13245,0,1687583455,13159.51659413,84.40832649000367,53586.624636
2023-06-24,05:10:57.000,175,10994548,13445,0,1687583456,13159.57048460999,84.40127736000431,53586.67354584
2023-06-24,05:10:58.000,175,10994545,13245,0,1687583457,13159.583957229996,84.38717909999832,53586.736429920005
2023-06-24,05:10:59.000,175,10994493,13245,0,1687583458,13159.57722092,84.35193345000152,53586.736429920005
2023-06-24,05:11:00.000,175,10994536,13245,0,1687583459,13159.55701199,84.3096386699981,53586.666558720004
2023-06-24,05:11:01.000,175,10994502,13605,0,1687583460,13159.563748299995,84.28849128000002,53586.70848144001
2023-06-24,05:11:02.000,175,10994511,13605,0,1687583461,13159.59069353999,84.2743930200013,53586.71546856
2023-06-24,05:11:03.000,175,10994528,13365,0,1687583462,13159.57722092,84.25324563000322,53586.74341704
2023-06-24,05:11:04.000,175,10994486,13405,0,1687583463,13159.57722092,84.28144215000066,53586.7643784
2023-06-24,05:11:05.000,175,10994529,13245,0,1687583464,13159.57048460999,84.25324563000322,53586.74341704
2023-06-24,05:11:06.000,175,10994520,13445,0,1687583465,13159.51659413,84.22504910999851,53586.67354584
2023-06-24,05:11:07.000,175,10994488,13485,0,1687583466,13159.523330439995,84.2391473700045,53586.63162312001
2023-06-24,05:11:08.000,175,10994485,13445,0,1687583467,13159.65805664,84.21799997999915,53586.74341704
2023-06-24,05:11:09.000,175,10994475,13325,0,1687583468,13159.59742985,84.175705200003,53586.77136552
2023-06-24,05:11:10.000,175,10994469,13765,0,1687583469,13159.583957229996,84.15455781000492,53586.666558720004
2023-06-24,05:11:11.000,175,10994512,13605,0,1687583470,13159.53680306,84.13341041999956,53586.666558720004
2023-06-24,05:11:12.000,175,10994530,13125,0,1687583471,13159.57048460999,84.09816477000277,53586.736429920005
2023-06-24,05:11:13.000,175,10994503,13325,0,1687583472,13159.57722092,84.09111564000341,53586.75040416
2023-06-24,05:11:14.000,175,10994493,13325,0,1687583473,13159.59069353999,84.09111564000341,53586.72245568
2023-06-24,05:11:15.000,175,10994482,13525,0,1687583474,13159.47617627,84.07701738000469,53586.61066176001
2023-06-24,05:11:16.000,175,10994553,13365,0,1687583475,13159.543539369995,84.09111564000341,53586.70149432
2023-06-24,05:11:17.000,175,10994532,13325,0,1687583476,13159.563748299995,84.04177173000062,53586.79232688
2023-06-24,05:11:18.000,175,10994532,13325,0,1687583477,13159.59069353999,84.01357521000318,53586.7643784
2023-06-24,05:11:19.000,175,10994511,13205,0,1687583478,13159.57722092,83.93603478000296,53586.79232688
2023-06-24,05:11:20.000,175,10994537,13485,0,1687583479,13159.42902209999,83.91488739000488,53586.6945072
2023-06-24,05:11:21.000,175,10994560,13005,0,1687583480,13159.45596734,83.90783825999824,53586.75040416
2023-06-24,05:11:22.000,175,10994510,13525,0,1687583481,13159.442494719995,83.90078912999888,53586.666558720004
2023-06-24,05:11:23.000,175,10994547,13245,0,1687583482,13159.442494719995,83.88669087000017,53586.736429920005
2023-06-24,05:11:24.000,175,10994491,13405,0,1687583483,13159.422285789995,83.85849435000273,53586.79931400001
2023-06-24,05:11:25.000,175,10994519,13365,0,1687583484,13159.37513162,83.84439609000401,53586.75040416
2023-06-24,05:11:26.000,175,10994503,13285,0,1687583485,13159.31450483,83.83734696000465,53586.72245568
2023-06-24,05:11:27.000,175,10994547,13365,0,1687583486,13159.34818637999,83.8161995699993,53586.74341704
2023-06-24,05:11:28.000,175,10994512,13045,0,1687583487,13159.260614349994,83.83734696000465,53586.6945072
2023-06-24,05:11:29.000,175,10994529,13525,0,1687583488,13159.213460179999,83.8161995699993,53586.70848144001
2023-06-24,05:11:30.000,175,10994506,13365,0,1687583489,13159.152833389999,83.84439609000401,53586.67354584
2023-06-24,05:11:31.000,175,10994536,13365,0,1687583490,13159.112415529999,83.80915043999994,53586.64559736
2023-06-24,05:11:32.000,175,10994485,13325,0,1687583491,13159.139360769994,83.78800305000186,53586.6945072
2023-06-24,05:11:33.000,175,10994521,13445,0,1687583492,13159.078733979994,83.77390479000314,53586.75040416
2023-06-24,05:11:34.000,175,10994550,13325,0,1687583493,13159.051788739998,83.76685566000378,53586.666558720004
2023-06-24,05:11:35.000,175,10994509,13525,0,1687583494,13159.004634569988,83.73161000999971,53586.64559736
2023-06-24,05:11:36.000,175,10994554,13725,0,1687583495,13158.917062539993,83.717511750001,53586.617648880005
2023-06-24,05:11:37.000,175,10994513,13525,0,1687583496,13158.856435749993,83.69636436000292,53586.49188072001
2023-06-24,05:11:38.000,175,10994541,13525,0,1687583497,13158.782336340002,83.69636436000292,53586.4848936
2023-06-24,05:11:39.000,175,10994503,13525,0,1687583498,13158.809281579997,83.6681678399982,53586.54079056001
2023-06-24,05:11:40.000,175,10994510,13485,0,1687583499,13158.836226819993,83.63997132000077,53586.519829200006
2023-06-24,05:11:41.000,175,10994519,13325,0,1687583500,13158.782336340002,83.61177480000333,53586.519829200006
2023-06-24,05:11:42.000,175,10994503,13525,0,1687583501,13158.721709550002,83.63292219000141,53586.47790648
2023-06-24,05:11:43.000,175,10994505,13485,0,1687583502,13158.735182169992,83.59767654000461,53586.47091936001
2023-06-24,05:11:44.000,175,10994527,13165,0,1687583503,13158.674555379992,83.56243089000054,53586.40803528
2023-06-24,05:11:45.000,175,10994507,13245,0,1687583504,13158.714973239992,83.54128350000246,53586.47790648
2023-06-24,05:11:46.000,175,10994495,13285,0,1687583505,13158.620664900001,83.51308697999775,53586.4150224
2023-06-24,05:11:47.000,175,10994504,13485,0,1687583506,13158.627401209997,83.48489046000032,53586.32418984001
2023-06-24,05:11:48.000,175,10994530,13485,0,1687583507,13158.661082760002,83.44964481000352,53586.4150224
2023-06-24,05:11:49.000,175,10994476,13565,0,1687583508,13158.640873830002,83.41439915999945,53586.3800868
2023-06-24,05:11:50.000,175,10994523,13765,0,1687583509,13158.566774419996,83.41439915999945,53586.352138320006
2023-06-24,05:11:51.000,175,10994553,13245,0,1687583510,13158.566774419996,83.33685872999922,53586.331176960004
2023-06-24,05:11:52.000,175,10994510,13525,0,1687583511,13158.519620250001,83.3227604700005,53586.31720272
2023-06-24,05:11:53.000,175,10994505,13165,0,1687583512,13158.519620250001,83.259318299999,53586.3102156
2023-06-24,05:11:54.000,175,10994476,13445,0,1687583513,13158.512883939991,83.30161308000243,53586.3102156
2023-06-24,05:11:55.000,175,10994536,13405,0,1687583514,13158.45899346,83.27341655999771,53586.32418984001
2023-06-24,05:11:56.000,175,10994472,13285,0,1687583515,13158.465729769996,83.25226916999964,53586.2403444
2023-06-24,05:11:57.000,175,10994469,13525,0,1687583516,13158.432048219991,83.20292526000412,53586.29624136001
2023-06-24,05:11:58.000,175,10994486,13365,0,1687583517,13158.43878453,83.16767961000005,53586.27528000001
2023-06-24,05:11:59.000,175,10994491,13445,0,1687583518,13158.35794881,83.1253848300039,53586.26130576
2023-06-24,05:12:00.000,175,10994519,13685,0,1687583519,13158.304058329995,83.13243396000325,53586.1704732
2023-06-24,05:12:01.000,175,10994518,13565,0,1687583520,13158.27037677999,83.0760409200011,53586.1704732
2023-06-24,05:12:02.000,175,10994520,13445,0,1687583521,13158.25016784999,83.02669700999832,53586.1704732
2023-06-24,05:12:03.000,175,10994551,13365,0,1687583522,13158.29058570999,82.97030397000344,53586.184447440006
2023-06-24,05:12:04.000,175,10994504,13285,0,1687583523,13158.25690416,82.95620571000472,53586.21239592
2023-06-24,05:12:05.000,175,10994532,13245,0,1687583524,13158.18954105999,82.92800919000001,53586.15649896001
2023-06-24,05:12:06.000,175,10994514,13085,0,1687583525,13158.12891426999,82.89276354000322,53586.14951184
2023-06-24,05:12:07.000,175,10994532,13525,0,1687583526,13158.122177959995,82.8645670199985,53586.12855048001
2023-06-24,05:12:08.000,175,10994519,13605,0,1687583527,13157.98745175999,82.87161614999786,53586.05867928001
2023-06-24,05:12:09.000,175,10994502,13365,0,1687583528,13157.96724282999,82.83637050000107,53586.08662776001
2023-06-24,05:12:10.000,175,10994525,13285,0,1687583529,13157.845989249989,82.81522311000299,53585.97483384
2023-06-24,05:12:11.000,175,10994523,13605,0,1687583530,13157.778626149993,82.78702658999828,53586.03771792001
2023-06-24,05:12:12.000,175,10994472,13285,0,1687583531,13157.845989249989,82.7306335500034,53586.0307308
2023-06-24,05:12:13.000,175,10994548,13405,0,1687583532,13157.778626149993,82.70948615999805,53585.98182096
2023-06-24,05:12:14.000,175,10994505,13445,0,1687583533,13157.697790429993,82.72358442000404,53585.98182096
2023-06-24,05:12:15.000,175,10994521,13765,0,1687583534,13157.643899950002,82.6671913800019,53585.925924
2023-06-24,05:12:16.000,175,10994486,13165,0,1687583535,13157.509173749997,82.6671913800019,53585.83509144
2023-06-24,05:12:17.000,175,10994501,13525,0,1687583536,13157.435074339992,82.63899486000446,53585.79316872001
2023-06-24,05:12:18.000,175,10994513,13245,0,1687583537,13157.421601720001,82.59670008000103,53585.83509144
2023-06-24,05:12:19.000,175,10994480,13245,0,1687583538,13157.394656479992,82.60374921000039,53585.84207856001
2023-06-24,05:12:20.000,175,10994477,13525,0,1687583539,13157.313820759991,82.57555269000295,53585.77220736001
2023-06-24,05:12:21.000,175,10994525,13325,0,1687583540,13157.25993028,82.54030703999888,53585.730284640005
2023-06-24,05:12:22.000,175,10994493,13605,0,1687583541,13157.226248729996,82.52620878000016,53585.74425888
2023-06-24,05:12:23.000,175,10994531,13245,0,1687583542,13157.15214931999,82.49801226000272,53585.7163104
2023-06-24,05:12:24.000,175,10994507,13445,0,1687583543,13157.09825884,82.49096313000337,53585.7163104
2023-06-24,05:12:25.000,175,10994526,13245,0,1687583544,13157.024159429995,82.47686487000465,53585.67438768001
2023-06-24,05:12:26.000,175,10994504,13325,0,1687583545,13156.97026894999,82.49096313000337,53585.61849072
2023-06-24,05:12:27.000,175,10994496,13405,0,1687583546,13156.92985108999,82.50506139000208,53585.5416324
2023-06-24,05:12:28.000,175,10994509,13405,0,1687583547,13156.95679633,82.49801226000272,53585.59054224
2023-06-24,05:12:29.000,175,10994492,13285,0,1687583548,13156.90964215999,82.50506139000208,53585.59752936
2023-06-24,05:12:30.000,175,10994497,13165,0,1687583549,13156.85575168,82.56145443000423,53585.576568
2023-06-24,05:12:31.000,175,10994565,12925,0,1687583550,13156.78838857999,82.56850356000359,53585.43682560001
2023-06-24,05:12:32.000,175,10994476,13085,0,1687583551,13156.734498099999,82.54030703999888,53585.443812720005
2023-06-24,05:12:33.000,175,10994502,13325,0,1687583552,13156.687343929989,82.54735616999824,53585.40887712
2023-06-24,05:12:34.000,175,10994497,13205,0,1687583553,13156.680607619994,82.59670008000103,53585.394902880005
2023-06-24,05:12:35.000,175,10994508,13125,0,1687583554,13156.606508209989,82.59670008000103,53585.36695440001
2023-06-24,05:12:36.000,175,10994464,13525,0,1687583555,13156.579562969993,82.56850356000359,53585.325031680004
2023-06-24,05:12:37.000,175,10994510,13445,0,1687583556,13156.572826659998,82.53325790999952,53585.36695440001
2023-06-24,05:12:38.000,175,10994491,13285,0,1687583557,13156.525672489988,82.50506139000208,53585.30407032
2023-06-24,05:12:39.000,175,10994523,13245,0,1687583558,13156.458309389993,82.5191596500008,53585.227212000005
2023-06-24,05:12:40.000,175,10994480,13405,0,1687583559,13156.390946289997,82.51211052000144,53585.1922764
2023-06-24,05:12:41.000,175,10994567,13205,0,1687583560,13156.357264739992,82.52620878000016,53585.15035368001
2023-06-24,05:12:42.000,175,10994499,13285,0,1687583561,13156.343792120002,82.49801226000272,53585.17131504001
2023-06-24,05:12:43.000,175,10994567,13365,0,1687583562,13156.343792120002,82.49096313000337,53585.12939232001
2023-06-24,05:12:44.000,175,10994518,13205,0,1687583563,13156.276429019992,82.44161922000058,53585.13637944
2023-06-24,05:12:45.000,175,10994484,13485,0,1687583564,13156.182120680001,82.4204718300025,53585.03157264001
2023-06-24,05:12:46.000,175,10994504,13245,0,1687583565,13156.175384369992,82.39227530999779,53585.02458552
2023-06-24,05:12:47.000,175,10994476,13285,0,1687583566,13156.121493890001,82.37112791999971,53584.989649920004
2023-06-24,05:12:48.000,175,10994489,13325,0,1687583567,13156.081076030001,82.3217840100042,53584.93375296001
2023-06-24,05:12:49.000,175,10994513,13285,0,1687583568,13156.027185549996,82.29358748999948,53584.891830240005
2023-06-24,05:12:50.000,175,10994517,13525,0,1687583569,13155.93961352,82.25129271000333,53584.842920400006
2023-06-24,05:12:51.000,175,10994491,13325,0,1687583570,13155.905931969995,82.22309618999861,53584.81497192001
2023-06-24,05:12:52.000,175,10994473,13285,0,1687583571,13155.905931969995,82.12440837000031,53584.81497192001
2023-06-24,05:12:53.000,175,10994529,13325,0,1687583572,13155.91940459,82.0750644600048,53584.8079848
2023-06-24,05:12:54.000,175,10994526,13325,0,1687583573,13155.885723039995,82.04686794000008,53584.773049200005
2023-06-24,05:12:55.000,175,10994510,13085,0,1687583574,13155.804887319995,81.98342576999858,53584.703178
2023-06-24,05:12:56.000,175,10994486,13605,0,1687583575,13155.724051599995,81.91998360000434,53584.64029392
2023-06-24,05:12:57.000,175,10994533,13285,0,1687583576,13155.69037004999,81.91998360000434,53584.556448480005
2023-06-24,05:12:58.000,175,10994489,13485,0,1687583577,13155.71057897999,81.84244317000412,53584.6333068
2023-06-24,05:12:59.000,175,10994506,12925,0,1687583578,13155.683633739995,81.82129577999876,53584.59138408
2023-06-24,05:13:00.000,175,10994467,13445,0,1687583579,13155.623006949994,81.79309926000133,53584.507538640006
2023-06-24,05:13:01.000,175,10994519,13645,0,1687583580,13155.58932539999,81.70850970000174,53584.44465456
2023-06-24,05:13:02.000,175,10994494,13165,0,1687583581,13155.596061709999,81.66621491999831,53584.50055152001
2023-06-24,05:13:03.000,175,10994496,13525,0,1687583582,13155.542171229994,81.65211665999959,53584.40273184
2023-06-24,05:13:04.000,175,10994492,13445,0,1687583583,13155.528698609989,81.63096927000151,53584.388757600005
2023-06-24,05:13:05.000,175,10994491,13445,0,1687583584,13155.461335509994,81.58162535999872,53584.339847760006
2023-06-24,05:13:06.000,175,10994551,13365,0,1687583585,13155.393972409998,81.58162535999872,53584.31189928001
2023-06-24,05:13:07.000,175,10994527,13085,0,1687583586,13155.306400379988,81.52523232000385,53584.23504096
2023-06-24,05:13:08.000,175,10994494,13205,0,1687583587,13155.306400379988,81.53228145000321,53584.29792504
2023-06-24,05:13:09.000,175,10994497,13285,0,1687583588,13155.319872999993,81.48293754000042,53584.26298944001
2023-06-24,05:13:10.000,175,10994549,13365,0,1687583589,13155.252509899998,81.4688392800017,53584.22805384
2023-06-24,05:13:11.000,175,10994500,13005,0,1687583590,13155.151465249997,81.46179015000234,53584.09529856001
2023-06-24,05:13:12.000,175,10994494,13605,0,1687583591,13155.144728940002,81.42654449999827,53584.102285680005
2023-06-24,05:13:13.000,175,10994483,13245,0,1687583592,13155.124520010002,81.4053971100002,53584.0394016
2023-06-24,05:13:14.000,175,10994541,13325,0,1687583593,13155.070629529997,81.34900406999805,53583.97651752001
2023-06-24,05:13:15.000,175,10994494,13325,0,1687583594,13155.016739049992,81.32080755000061,53583.90664632001
2023-06-24,05:13:16.000,175,10994526,13405,0,1687583595,13155.016739049992,81.30670929000189,53583.91363344
2023-06-24,05:13:17.000,175,10994467,13565,0,1687583596,13155.084102150002,81.27851277000445,53583.94856904001
2023-06-24,05:13:18.000,175,10994465,13325,0,1687583597,13155.016739049992,81.25031624999974,53583.91363344
2023-06-24,05:13:19.000,175,10994459,13245,0,1687583598,13154.996530119992,81.23621799000102,53583.80882664001
2023-06-24,05:13:20.000,175,10994485,13405,0,1687583599,13154.908958089996,81.21507060000295,53583.717994080005
2023-06-24,05:13:21.000,175,10994488,13285,0,1687583600,13154.882012850001,81.18687407999823,53583.7249812
2023-06-24,05:13:22.000,175,10994512,13285,0,1687583601,13154.848331299996,81.16572669000016,53583.7249812
2023-06-24,05:13:23.000,175,10994509,13325,0,1687583602,13154.814649749991,81.13048104000336,53583.64113576001
2023-06-24,05:13:24.000,175,10994547,13605,0,1687583603,13154.848331299996,81.09523538999929,53583.62716152
2023-06-24,05:13:25.000,175,10994538,13445,0,1687583604,13154.76075927,81.03884235000442,53583.56427744
2023-06-24,05:13:26.000,175,10994459,13285,0,1687583605,13154.74055034,81.01769495999906,53583.48741912
2023-06-24,05:13:27.000,175,10994467,13205,0,1687583606,13154.74055034,80.96835105000355,53583.54331608001
2023-06-24,05:13:28.000,175,10994495,13325,0,1687583607,13154.70013248,80.9472036599982,53583.40357368001
2023-06-24,05:13:29.000,175,10994521,13325,0,1687583608,13154.646241999995,80.94015452999884,53583.42453504001
2023-06-24,05:13:30.000,175,10994482,13365,0,1687583609,13154.59908783,80.88376149000396,53583.36165096
2023-06-24,05:13:31.000,175,10994540,13365,0,1687583610,13154.53172472999,80.84851583999989,53583.29876688
2023-06-24,05:13:32.000,175,10994501,13365,0,1687583611,13154.51151579999,80.83441758000117,53583.29177976
2023-06-24,05:13:33.000,175,10994478,13565,0,1687583612,13154.545197349995,80.80622106000374,53583.31972824
2023-06-24,05:13:34.000,175,10994514,13365,0,1687583613,13154.464361629995,80.79917193000438,53583.263831280005
2023-06-24,05:13:35.000,175,10994489,13605,0,1687583614,13154.444152699994,80.78507366999838,53583.145050240004
2023-06-24,05:13:36.000,175,10994489,13365,0,1687583615,13154.336371739999,80.74982802000159,53583.01229496
2023-06-24,05:13:37.000,175,10994504,13485,0,1687583616,13154.302690189994,80.72868063000351,53583.0262692
2023-06-24,05:13:38.000,175,10994534,13405,0,1687583617,13154.295953879999,80.73572976000287,53582.99133360001
2023-06-24,05:13:39.000,175,10994531,13325,0,1687583618,13154.228590779989,80.74982802000159,53582.977359360004
2023-06-24,05:13:40.000,175,10994509,13325,0,1687583619,13154.161227679993,80.7639262800003,53582.86556544
2023-06-24,05:13:41.000,175,10994551,13285,0,1687583620,13154.100600889993,80.72868063000351,53582.84460408
2023-06-24,05:13:42.000,175,10994550,13245,0,1687583621,13154.066919340003,80.72163150000415,53582.830629840006
2023-06-24,05:13:43.000,175,10994531,13605,0,1687583622,13154.026501480002,80.71458237000479,53582.80268136001
2023-06-24,05:13:44.000,175,10994523,13285,0,1687583623,13153.945665760002,80.72163150000415,53582.72582304
2023-06-24,05:13:45.000,175,10994468,13325,0,1687583624,13153.925456830002,80.74277889000223,53582.711848800005
2023-06-24,05:13:46.000,175,10994507,13285,0,1687583625,13153.858093729992,80.72163150000415,53582.57909352
2023-06-24,05:13:47.000,175,10994492,13125,0,1687583626,13153.763785390001,80.74982802000159,53582.5721064
2023-06-24,05:13:48.000,175,10994521,13285,0,1687583627,13153.770521699997,80.78507366999838,53582.614029120006
2023-06-24,05:13:49.000,175,10994523,13445,0,1687583628,13153.750312769997,80.77097540999966,53582.544157920005
2023-06-24,05:13:50.000,175,10994503,13285,0,1687583629,13153.696422289991,80.82736845000181,53582.495248080006
2023-06-24,05:13:51.000,175,10994543,13205,0,1687583630,13153.595377639991,80.80622106000374,53582.43935112001
2023-06-24,05:13:52.000,175,10994511,13565,0,1687583631,13153.568432399996,80.82736845000181,53582.40441552
2023-06-24,05:13:53.000,175,10994491,13325,0,1687583632,13153.54148716,80.84851583999989,53582.306595840004
2023-06-24,05:13:54.000,175,10994524,13205,0,1687583633,13153.5010693,80.8767123600046,53582.29960872001
2023-06-24,05:13:55.000,175,10994553,13005,0,1687583634,13153.426969889995,80.90490888000204,53582.16685344
2023-06-24,05:13:56.000,175,10994480,13365,0,1687583635,13153.39328833999,80.9119580100014,53582.1878148
2023-06-24,05:13:57.000,175,10994489,13245,0,1687583636,13153.41349726999,80.96835105000355,53582.110956480006
2023-06-24,05:13:58.000,175,10994496,13405,0,1687583637,13153.37981572,80.97540018000291,53582.1179436
2023-06-24,05:13:59.000,175,10994475,13285,0,1687583638,13153.346134169995,80.95425279000483,53582.07602088
2023-06-24,05:14:00.000,175,10994491,13285,0,1687583639,13153.25856214,81.00359670000034,53581.88038152
2023-06-24,05:14:01.000,175,10994478,13725,0,1687583640,13153.25182582999,81.05294061000313,53581.88038152
2023-06-24,05:14:02.000,175,10994510,13325,0,1687583641,13153.265298449995,81.05294061000313,53581.85243304
2023-06-24,05:14:03.000,175,10994506,13285,0,1687583642,13153.204671659994,81.10228451999865,53581.86640728001
2023-06-24,05:14:04.000,175,10994498,13365,0,1687583643,13153.245089519995,81.08113713000057,53581.85243304
2023-06-24,05:14:05.000,175,10994468,13085,0,1687583644,13153.15078117999,81.123431910004,53581.69871640001
2023-06-24,05:14:06.000,175,10994507,13445,0,1687583645,13153.15078117999,81.11638278000464,53581.705703520005
2023-06-24,05:14:07.000,175,10994498,13405,0,1687583646,13153.15078117999,81.17982494999887,53581.62185808
2023-06-24,05:14:08.000,175,10994494,13405,0,1687583647,13153.137308559999,81.20097234000423,53581.60089672001
2023-06-24,05:14:09.000,175,10994458,13285,0,1687583648,13153.083418079994,81.2221197300023,53581.43320584001
2023-06-24,05:14:10.000,175,10994487,13685,0,1687583649,13153.049736529989,81.2221197300023,53581.44718008
2023-06-24,05:14:11.000,175,10994520,13445,0,1687583650,13153.164253799994,81.26441450999846,53581.39827024
2023-06-24,05:14:12.000,175,10994496,13405,0,1687583651,13153.184462729994,81.29966016000253,53581.48211568001
2023-06-24,05:14:13.000,175,10994506,13165,0,1687583652,13153.19119903999,81.31375842000125,53581.384296
2023-06-24,05:14:14.000,175,10994467,13325,0,1687583653,13153.177726419999,81.28556190000381,53581.41224448001
2023-06-24,05:14:15.000,175,10994476,13325,0,1687583654,13153.21140796999,81.31375842000125,53581.30743768
2023-06-24,05:14:16.000,175,10994514,13285,0,1687583655,13153.19119903999,81.32785667999997,53581.21660512
2023-06-24,05:14:17.000,175,10994518,13365,0,1687583656,13153.19793535,81.32785667999997,53581.18166952
2023-06-24,05:14:18.000,175,10994502,13245,0,1687583657,13153.23835321,81.34900406999805,53581.209618
2023-06-24,05:14:19.000,175,10994526,13285,0,1687583658,13153.29224368999,81.39834798000084,53581.16769528
2023-06-24,05:14:20.000,175,10994520,13605,0,1687583659,13153.31918893,81.41244623999955,53581.11179832
2023-06-24,05:14:21.000,175,10994492,13605,0,1687583660,13153.325925239995,81.44064276000427,53581.104811200006
2023-06-24,05:14:22.000,175,10994464,13445,0,1687583661,13153.37981572,81.45474102000298,53581.09083696
2023-06-24,05:14:23.000,175,10994492,13205,0,1687583662,13153.346134169995,81.48998666999978,53581.04891424
2023-06-24,05:14:24.000,175,10994542,13405,0,1687583663,13153.35960679,81.51113405999786,53581.05590136001
2023-06-24,05:14:25.000,175,10994480,13325,0,1687583664,13153.37981572,81.53933058000257,53581.02096576
2023-06-24,05:14:26.000,175,10994456,13405,0,1687583665,13153.325925239995,81.57457622999937,53580.937120320006
2023-06-24,05:14:27.000,175,10994500,13245,0,1687583666,13153.31918893,81.6168710100028,53580.88122336
2023-06-24,05:14:28.000,175,10994479,13445,0,1687583667,13153.41349726999,81.63096927000151,53580.93013320001
2023-06-24,05:14:29.000,175,10994536,13325,0,1687583668,13153.37981572,81.69441144000302,53580.95808168001
2023-06-24,05:14:30.000,175,10994545,13445,0,1687583669,13153.37307940999,81.76490274000389,53580.90917184001
2023-06-24,05:14:31.000,175,10994523,13485,0,1687583670,13153.33266154999,81.84244317000412,53580.80436504
2023-06-24,05:14:32.000,175,10994477,13405,0,1687583671,13153.37981572,81.87063969000155,53580.8951976
2023-06-24,05:14:33.000,175,10994530,13405,0,1687583672,13153.42023358,81.91293446999771,53580.867249120005
2023-06-24,05:14:34.000,175,10994492,13085,0,1687583673,13153.366343099995,81.95522925000114,53580.818339280006
2023-06-24,05:14:35.000,175,10994494,13085,0,1687583674,13153.325925239995,82.01162229000329,53580.7554552
2023-06-24,05:14:36.000,175,10994532,13285,0,1687583675,13153.33266154999,82.0750644600048,53580.72750672
2023-06-24,05:14:37.000,175,10994509,13565,0,1687583676,13153.37307940999,82.14555575999839,53580.7554552
2023-06-24,05:14:38.000,175,10994507,13485,0,1687583677,13153.386552029995,82.2089979299999,53580.748468080004
2023-06-24,05:14:39.000,175,10994483,13405,0,1687583678,13153.366343099995,82.25834184000269,53580.72051960001
2023-06-24,05:14:40.000,175,10994502,13005,0,1687583679,13153.305716309995,82.33588227000291,53580.63667416
2023-06-24,05:14:41.000,175,10994542,13565,0,1687583680,13153.29898,82.35702966000099,53580.62269992001
2023-06-24,05:14:42.000,175,10994493,13005,0,1687583681,13153.366343099995,82.39227530999779,53580.67160976001
2023-06-24,05:14:43.000,175,10994517,13365,0,1687583682,13153.37981572,82.44866834999993,53580.67160976001
2023-06-24,05:14:44.000,175,10994548,13405,0,1687583683,13153.37307940999,82.5191596500008,53580.59475144001
2023-06-24,05:14:45.000,175,10994505,13285,0,1687583684,13153.406760959995,82.59670008000103,53580.59475144001
2023-06-24,05:14:46.000,175,10994514,13285,0,1687583685,13153.27203475999,82.66014225000254,53580.6157128
2023-06-24,05:14:47.000,175,10994509,13125,0,1687583686,13153.325925239995,82.73768268000276,53580.64366128001
2023-06-24,05:14:48.000,175,10994523,13365,0,1687583687,13153.285507379995,82.78702658999828,53580.580777200004
2023-06-24,05:14:49.000,175,10994549,13445,0,1687583688,13153.25856214,82.87161614999786,53580.5458416
2023-06-24,05:14:50.000,175,10994552,13285,0,1687583689,13153.21140796999,82.98440223000216,53580.50391888001
2023-06-24,05:14:51.000,175,10994501,13405,0,1687583690,13153.184462729994,83.0125987499996,53580.482957520006
2023-06-24,05:14:52.000,175,10994470,13285,0,1687583691,13153.23161689999,83.09013917999982,53580.52488024001
2023-06-24,05:14:53.000,175,10994498,13365,0,1687583692,13153.23161689999,83.15358135000133,53580.50391888001
2023-06-24,05:14:54.000,175,10994505,13325,0,1687583693,13153.21814428,83.259318299999,53580.48994464
2023-06-24,05:14:55.000,175,10994483,13125,0,1687583694,13153.21140796999,83.29456395000307,53580.42007344
2023-06-24,05:14:56.000,175,10994529,13165,0,1687583695,13153.144044869994,83.36505525000393,53580.3012924
2023-06-24,05:14:57.000,175,10994486,13085,0,1687583696,13153.19119903999,83.42849741999817,53580.32225376
2023-06-24,05:14:58.000,175,10994517,13445,0,1687583697,13153.224880589994,83.49898871999903,53580.35718936001
2023-06-24,05:14:59.000,175,10994474,13365,0,1687583698,13153.21814428,83.54833263000182,53580.30827952001
2023-06-24,05:15:00.000,175,10994497,13005,0,1687583699,13153.23161689999,83.59062740999798,53580.266356800006
2023-06-24,05:15:01.000,175,10994491,13365,0,1687583700,13153.23161689999,83.66111870999885,53580.27334392
2023-06-24,05:15:02.000,175,10994520,13085,0,1687583701,13153.21140796999,83.73865913999907,53580.196485600005
2023-06-24,05:15:03.000,175,10994470,13485,0,1687583702,13153.25182582999,83.8161995699993,53580.18949848001
2023-06-24,05:15:04.000,175,10994514,13445,0,1687583703,13153.21814428,83.86554348000209,53580.08469168
2023-06-24,05:15:05.000,175,10994524,13605,0,1687583704,13153.27203475999,83.91488739000488,53580.11962728001
2023-06-24,05:15:06.000,175,10994472,13205,0,1687583705,13153.27203475999,83.94308391000231,53580.0567432
2023-06-24,05:15:07.000,175,10994507,13485,0,1687583706,13153.305716309995,84.0276734700019,53580.13360152
2023-06-24,05:15:08.000,175,10994513,13685,0,1687583707,13153.35287047999,84.10521390000213,53580.077704560004
2023-06-24,05:15:09.000,175,10994536,13445,0,1687583708,13153.27203475999,84.175705200003,53580.03578184
2023-06-24,05:15:10.000,175,10994495,13325,0,1687583709,13153.33266154999,84.18980346000171,53580.02180760001
2023-06-24,05:15:11.000,175,10994501,13405,0,1687583710,13153.33266154999,84.2391473700045,53580.028794720005
2023-06-24,05:15:12.000,175,10994478,13365,0,1687583711,13153.325925239995,84.28849128000002,53579.94494928
2023-06-24,05:15:13.000,175,10994497,13245,0,1687583712,13153.33266154999,84.40127736000431,53579.86809096
2023-06-24,05:15:14.000,175,10994504,13365,0,1687583713,13153.386552029995,84.41537562000303,53579.92398792001
2023-06-24,05:15:15.000,175,10994493,13245,0,1687583714,13153.35287047999,84.4858669200039,53579.80520688001
2023-06-24,05:15:16.000,175,10994489,13245,0,1687583715,13153.406760959995,84.54930908999813,53579.812194000006
2023-06-24,05:15:17.000,175,10994533,13205,0,1687583716,13153.386552029995,84.56340735000413,53579.81918112
2023-06-24,05:15:18.000,175,10994492,13285,0,1687583717,13153.45391512999,84.61275125999964,53579.84014248
2023-06-24,05:15:19.000,175,10994519,13365,0,1687583718,13153.44044251,84.69029168999987,53579.80520688001
2023-06-24,05:15:20.000,175,10994496,13285,0,1687583719,13153.47412405999,84.7325864700033,53579.74930992
2023-06-24,05:15:21.000,175,10994511,13565,0,1687583720,13153.426969889995,84.76078299000073,53579.7073872
2023-06-24,05:15:22.000,175,10994511,13525,0,1687583721,13153.47412405999,84.80307777000417,53579.7073872
2023-06-24,05:15:23.000,175,10994534,13405,0,1687583722,13153.507805609996,84.85947080999904,53579.74930992
2023-06-24,05:15:24.000,175,10994479,13165,0,1687583723,13153.56169609,84.88766733000375,53579.66546448001
2023-06-24,05:15:25.000,175,10994467,13405,0,1687583724,13153.55495977999,84.96520776000398,53579.67943872
2023-06-24,05:15:26.000,175,10994524,13525,0,1687583725,13153.58190502,84.97225689000334,53579.6025804
2023-06-24,05:15:27.000,175,10994496,13405,0,1687583726,13153.56169609,85.02864992999821,53579.60956752
2023-06-24,05:15:28.000,175,10994515,13285,0,1687583727,13153.629059189996,85.09209209999972,53579.53969632
2023-06-24,05:15:29.000,175,10994476,13245,0,1687583728,13153.635795499991,85.09914122999908,53579.58860616001
2023-06-24,05:15:30.000,175,10994487,13165,0,1687583729,13153.629059189996,85.16963252999994,53579.46982512001
2023-06-24,05:15:31.000,175,10994493,13205,0,1687583730,13153.649268119996,85.21897644000273,53579.49777360001
2023-06-24,05:15:32.000,175,10994449,13285,0,1687583731,13153.703158600001,85.24012383000081,53579.51873496001
2023-06-24,05:15:33.000,175,10994508,13285,0,1687583732,13153.716631219992,85.30356600000232,53579.48379936
2023-06-24,05:15:34.000,175,10994503,13045,0,1687583733,13153.770521699997,85.35290990999783,53579.455850880004
2023-06-24,05:15:35.000,175,10994539,13285,0,1687583734,13153.777258009992,85.39520469000126,53579.476812240006
2023-06-24,05:15:36.000,175,10994507,13605,0,1687583735,13153.763785390001,85.46569599000213,53579.33008272001
2023-06-24,05:15:37.000,175,10994509,13365,0,1687583736,13153.837884799992,85.50094163999893,53579.36501832
2023-06-24,05:15:38.000,175,10994501,13525,0,1687583737,13153.837884799992,85.55733468000108,53579.35104408001
2023-06-24,05:15:39.000,175,10994494,13325,0,1687583738,13153.898511589992,85.58553119999851,53579.39995392001
2023-06-24,05:15:40.000,175,10994534,13325,0,1687583739,13154.006292550002,85.62077685000258,53579.406941040004
2023-06-24,05:15:41.000,175,10994483,13445,0,1687583740,13153.999556239993,85.6842190200041,53579.41392816
2023-06-24,05:15:42.000,175,10994511,13445,0,1687583741,13154.060183029993,85.75471031999768,53579.37899256001
2023-06-24,05:15:43.000,175,10994492,13405,0,1687583742,13154.039974099993,85.7829068400024,53579.33706984
2023-06-24,05:15:44.000,175,10994502,13405,0,1687583743,13154.154491369998,85.81110335999983,53579.309121360006
2023-06-24,05:15:45.000,175,10994534,13405,0,1687583744,13154.188172919989,85.82520161999855,53579.309121360006
2023-06-24,05:15:46.000,175,10994488,13285,0,1687583745,13154.174700299998,85.87454553000134,53579.239250160004
2023-06-24,05:15:47.000,175,10994503,13245,0,1687583746,13154.141018749993,85.90274204999878,53579.2182888
2023-06-24,05:15:48.000,175,10994493,13525,0,1687583747,13154.242063399994,85.8815946600007,53579.28117288001
2023-06-24,05:15:49.000,175,10994514,13485,0,1687583748,13154.302690189994,85.8815946600007,53579.33008272001
2023-06-24,05:15:50.000,175,10994504,13605,0,1687583749,13154.343108049994,85.89569291999942,53579.29514712
2023-06-24,05:15:51.000,175,10994549,13405,0,1687583750,13154.262272329994,85.92388944000413,53579.21130168001
2023-06-24,05:15:52.000,175,10994520,13205,0,1687583751,13154.37005328999,85.90274204999878,53579.239250160004
2023-06-24,05:15:53.000,175,10994500,13205,0,1687583752,13154.403734839994,85.94503683000221,53579.22527592
2023-06-24,05:15:54.000,175,10994513,13365,0,1687583753,13154.423943769994,85.89569291999942,53579.20431456
2023-06-24,05:15:55.000,175,10994499,13325,0,1687583754,13154.43068007999,85.91684031000477,53579.19732744
2023-06-24,05:15:56.000,175,10994579,13285,0,1687583755,13154.444152699994,85.94503683000221,53579.16937896
2023-06-24,05:15:57.000,175,10994489,12885,0,1687583756,13154.565406279995,85.95208596000157,53579.26719864
2023-06-24,05:15:58.000,175,10994488,13365,0,1687583757,13154.53846104,85.99438073999772,53579.260211520006
2023-06-24,05:15:59.000,175,10994525,13605,0,1687583758,13154.464361629995,86.03667552000115,53579.16937896
2023-06-24,05:16:00.000,175,10994508,13405,0,1687583759,13154.484570559995,86.08601943000394,53579.10649488
2023-06-24,05:16:01.000,175,10994504,13405,0,1687583760,13154.59908783,86.05782290999923,53579.25322440001
2023-06-24,05:16:02.000,175,10994498,13405,0,1687583761,13154.666450929995,86.10011769000266,53579.190340320005
2023-06-24,05:16:03.000,175,10994479,13405,0,1687583762,13154.59908783,86.0930685600033,53579.190340320005
2023-06-24,05:16:04.000,175,10994504,13525,0,1687583763,13154.67318723999,86.10716682000202,53579.27418576
2023-06-24,05:16:05.000,175,10994507,13285,0,1687583764,13154.65297830999,86.07897030000458,53579.22527592
2023-06-24,05:16:06.000,175,10994510,13405,0,1687583765,13154.72034141,86.13536333999946,53579.19732744
2023-06-24,05:16:07.000,175,10994530,13445,0,1687583766,13154.727077719996,86.14946159999818,53579.25322440001
2023-06-24,05:16:08.000,175,10994491,12925,0,1687583767,13154.727077719996,86.14946159999818,53579.17636608
2023-06-24,05:16:09.000,175,10994520,13605,0,1687583768,13154.69339616999,86.17765812000289,53579.18335320001
2023-06-24,05:16:10.000,175,10994535,13285,0,1687583769,13154.69339616999,86.1917563800016,53579.2182888
2023-06-24,05:16:11.000,175,10994472,13365,0,1687583770,13154.686659859995,86.20585464000033,53579.17636608
2023-06-24,05:16:12.000,175,10994509,13565,0,1687583771,13154.72034141,86.24814942000376,53579.1484176
2023-06-24,05:16:13.000,175,10994528,13365,0,1687583772,13154.7809682,86.24814942000376,53579.239250160004
2023-06-24,05:16:14.000,175,10994488,13285,0,1687583773,13154.7809682,86.26224768000247,53579.26719864
2023-06-24,05:16:15.000,175,10994474,13045,0,1687583774,13154.774231889991,86.27634594000119,53579.23226304001
2023-06-24,05:16:16.000,175,10994511,13085,0,1687583775,13154.69339616999,86.31159158999799,53579.11348200001
2023-06-24,05:16:17.000,175,10994508,13445,0,1687583776,13154.767495579996,86.29749332999927,53579.15540472
2023-06-24,05:16:18.000,175,10994483,13445,0,1687583777,13154.834858679991,86.31864072000462,53579.13444336001
2023-06-24,05:16:19.000,175,10994509,13605,0,1687583778,13154.834858679991,86.34683724000206,53579.21130168001
2023-06-24,05:16:20.000,175,10994506,13445,0,1687583779,13154.848331299996,86.41027941000357,53579.08553352001
2023-06-24,05:16:21.000,175,10994481,13245,0,1687583780,13154.888749159996,86.38208288999886,53579.1484176
2023-06-24,05:16:22.000,175,10994490,13405,0,1687583781,13154.956112259992,86.43142680000165,53579.24623728
2023-06-24,05:16:23.000,175,10994503,13165,0,1687583782,13154.983057500001,86.38913201999821,53579.26719864
2023-06-24,05:16:24.000,175,10994545,13565,0,1687583783,13154.996530119992,86.4737215799978,53579.20431456
2023-06-24,05:16:25.000,175,10994484,13045,0,1687583784,13154.962848570001,86.4737215799978,53579.16239184001
2023-06-24,05:16:26.000,175,10994460,13365,0,1687583785,13155.016739049992,86.51601636000123,53579.21130168001
2023-06-24,05:16:27.000,175,10994506,13325,0,1687583786,13155.070629529997,86.50191810000251,53579.288160000004
2023-06-24,05:16:28.000,175,10994532,13245,0,1687583787,13155.090838459997,86.55831114000466,53579.30213424001
2023-06-24,05:16:29.000,175,10994524,13365,0,1687583788,13155.084102150002,86.53011461999995,53579.28117288001
2023-06-24,05:16:30.000,175,10994547,13245,0,1687583789,13155.131256319997,86.55126200999803,53579.23226304001
2023-06-24,05:16:31.000,175,10994508,13645,0,1687583790,13155.178410489993,86.57945853000274,53579.33706984
2023-06-24,05:16:32.000,175,10994483,13285,0,1687583791,13155.151465249997,86.5865076600021,53579.33008272001
2023-06-24,05:16:33.000,175,10994489,13325,0,1687583792,13155.232300969998,86.64290070000425,53579.37899256001
2023-06-24,05:16:34.000,175,10994541,13045,0,1687583793,13155.272718829998,86.67814635000104,53579.36501832
2023-06-24,05:16:35.000,175,10994520,13405,0,1687583794,13155.252509899998,86.67814635000104,53579.25322440001
2023-06-24,05:16:36.000,175,10994480,13325,0,1687583795,13155.306400379988,86.71339199999784,53579.3929668
2023-06-24,05:16:37.000,175,10994510,13205,0,1687583796,13155.447862889989,86.74158852000255,53579.43488952
2023-06-24,05:16:38.000,175,10994542,13325,0,1687583797,13155.508489679989,86.77683416999935,53579.56065768
2023-06-24,05:16:39.000,175,10994501,13245,0,1687583798,13155.521962299994,86.7838832999987,53579.49777360001
2023-06-24,05:16:40.000,175,10994517,13565,0,1687583799,13155.528698609989,86.79093242999807,53579.427902400006
2023-06-24,05:16:41.000,175,10994477,13365,0,1687583800,13155.575852779999,86.76978503999999,53579.48379936
2023-06-24,05:16:42.000,175,10994472,13245,0,1687583801,13155.64995218999,86.7979815600047,53579.50476072
2023-06-24,05:16:43.000,175,10994507,13445,0,1687583802,13155.623006949994,86.7979815600047,53579.51174784
2023-06-24,05:16:44.000,175,10994514,13325,0,1687583803,13155.73752422,86.85437459999957,53579.58860616001
2023-06-24,05:16:45.000,175,10994513,13285,0,1687583804,13155.744260529995,86.82617808000214,53579.595593280006
2023-06-24,05:16:46.000,175,10994496,13325,0,1687583805,13155.744260529995,86.84732547000021,53579.54668344001
2023-06-24,05:16:47.000,175,10994547,13445,0,1687583806,13155.83183255999,86.86142372999893,53579.623541760004
2023-06-24,05:16:48.000,175,10994501,13285,0,1687583807,13155.825096249995,86.88257112000429,53579.65149024
2023-06-24,05:16:49.000,175,10994515,13525,0,1687583808,13155.89245934999,86.86142372999893,53579.644503120006
2023-06-24,05:16:50.000,175,10994530,13285,0,1687583809,13155.825096249995,86.8332272100015,53579.61655464001
2023-06-24,05:16:51.000,175,10994516,13245,0,1687583810,13155.87225041999,86.8332272100015,53579.644503120006
2023-06-24,05:16:52.000,175,10994530,13285,0,1687583811,13155.93961352,86.84027634000086,53579.74930992
2023-06-24,05:16:53.000,175,10994541,13125,0,1687583812,13155.95308613999,86.7979815600047,53579.78424552001
2023-06-24,05:16:54.000,175,10994528,13405,0,1687583813,13155.98003138,86.8332272100015,53579.763284160006
2023-06-24,05:16:55.000,175,10994487,13325,0,1687583814,13155.986767689996,86.81912895000278,53579.791232640004
2023-06-24,05:16:56.000,175,10994542,13685,0,1687583815,13155.986767689996,86.81912895000278,53579.791232640004
2023-06-24,05:16:57.000,175,10994530,13285,0,1687583816,13156.033921859991,86.8332272100015,53579.77027128
2023-06-24,05:16:58.000,175,10994482,13605,0,1687583817,13156.067603409996,86.82617808000214,53579.80520688001
2023-06-24,05:16:59.000,175,10994504,13445,0,1687583818,13156.027185549996,86.81207982000342,53579.74930992
2023-06-24,05:17:00.000,175,10994529,13685,0,1687583819,13156.027185549996,86.85437459999957,53579.81918112
2023-06-24,05:17:01.000,175,10994450,13605,0,1687583820,13156.155175439992,86.82617808000214,53579.88206520001
2023-06-24,05:17:02.000,175,10994509,13285,0,1687583821,13156.128230199996,86.87552198999765,53579.8471296
2023-06-24,05:17:03.000,175,10994456,13205,0,1687583822,13156.182120680001,86.84732547000021,53579.861103840005
2023-06-24,05:17:04.000,175,10994500,13365,0,1687583823,13156.114757579991,86.88257112000429,53579.89603944
2023-06-24,05:17:05.000,175,10994497,13405,0,1687583824,13156.148439129996,86.91076764000172,53579.89603944
2023-06-24,05:17:06.000,175,10994475,13525,0,1687583825,13156.121493890001,86.97420981000323,53579.861103840005
2023-06-24,05:17:07.000,175,10994526,13365,0,1687583826,13156.121493890001,86.99535720000131,53579.88206520001
2023-06-24,05:17:08.000,175,10994543,13365,0,1687583827,13156.148439129996,87.0306028499981,53579.99385912
2023-06-24,05:17:09.000,175,10994564,13445,0,1687583828,13156.155175439992,87.0447011100041,53580.01482048
2023-06-24,05:17:10.000,175,10994483,13325,0,1687583829,13156.141702820001,87.0306028499981,53579.986872
2023-06-24,05:17:11.000,175,10994507,13405,0,1687583830,13156.074339719991,87.09404501999961,53579.93796216
2023-06-24,05:17:12.000,175,10994549,13085,0,1687583831,13156.087812339996,87.10109414999897,53579.92398792001
2023-06-24,05:17:13.000,175,10994514,13485,0,1687583832,13156.0608671,87.10814327999833,53579.986872
2023-06-24,05:17:14.000,175,10994492,13325,0,1687583833,13156.04065817,87.1786345799992,53579.979884880006
2023-06-24,05:17:15.000,175,10994528,13405,0,1687583834,13155.966558759996,87.17158544999984,53579.89603944
2023-06-24,05:17:16.000,175,10994492,13325,0,1687583835,13156.027185549996,87.18568370999856,53580.08469168
2023-06-24,05:17:17.000,175,10994483,13365,0,1687583836,13156.027185549996,87.20683110000391,53580.09167880001
2023-06-24,05:17:18.000,175,10994523,13765,0,1687583837,13155.95982245,87.2420767500007,53580.02180760001
2023-06-24,05:17:19.000,175,10994534,13085,0,1687583838,13155.95308613999,87.24912588000007,53580.03578184
2023-06-24,05:17:20.000,175,10994506,13445,0,1687583839,13155.8587778,87.2914206600035,53579.97289776001
2023-06-24,05:17:21.000,175,10994499,13365,0,1687583840,13155.83183255999,87.31256805000157,53580.028794720005
2023-06-24,05:17:22.000,175,10994507,13285,0,1687583841,13155.85204148999,87.30551892000221,53580.0567432
2023-06-24,05:17:23.000,175,10994518,13285,0,1687583842,13155.85204148999,87.35486282999773,53580.11962728001
2023-06-24,05:17:24.000,175,10994522,13405,0,1687583843,13155.77120576999,87.37601022000308,53580.14058864001
2023-06-24,05:17:25.000,175,10994524,13365,0,1687583844,13155.69037004999,87.4253541299986,53580.028794720005
2023-06-24,05:17:26.000,175,10994524,13525,0,1687583845,13155.6566885,87.41830499999924,53580.08469168
2023-06-24,05:17:27.000,175,10994519,13445,0,1687583846,13155.6566885,87.4253541299986,53580.126614400004
2023-06-24,05:17:28.000,175,10994512,13285,0,1687583847,13155.60953432999,87.44650152000395,53580.11962728001
2023-06-24,05:17:29.000,175,10994556,13365,0,1687583848,13155.56911646999,87.50289455999882,53580.13360152
2023-06-24,05:17:30.000,175,10994501,13245,0,1687583849,13155.542171229994,87.53109108000353,53580.10565304
2023-06-24,05:17:31.000,175,10994505,13205,0,1687583850,13155.447862889989,87.54518934000225,53580.09167880001
2023-06-24,05:17:32.000,175,10994524,13205,0,1687583851,13155.515225989999,87.58043498999905,53580.077704560004
2023-06-24,05:17:33.000,175,10994510,13405,0,1687583852,13155.56911646999,87.61568064000312,53580.15456288
2023-06-24,05:17:34.000,175,10994498,13125,0,1687583853,13155.535434919999,87.6015823800044,53580.16155
2023-06-24,05:17:35.000,175,10994501,13365,0,1687583854,13155.54890753999,87.59453324999777,53580.18949848001
2023-06-24,05:17:36.000,175,10994543,13285,0,1687583855,13155.434390269998,87.64387716000056,53580.13360152
2023-06-24,05:17:37.000,175,10994511,13365,0,1687583856,13155.407445029989,87.65797541999927,53580.126614400004
2023-06-24,05:17:38.000,175,10994530,13285,0,1687583857,13155.414181339998,87.62272977000248,53580.13360152
2023-06-24,05:17:39.000,175,10994466,13445,0,1687583858,13155.414181339998,87.60863151000376,53580.16155
2023-06-24,05:17:40.000,175,10994474,13125,0,1687583859,13155.367027169988,87.62977890000184,53580.14058864001
2023-06-24,05:17:41.000,175,10994545,13445,0,1687583860,13155.333345619998,87.62977890000184,53580.18251136
2023-06-24,05:17:42.000,175,10994511,13445,0,1687583861,13155.367027169988,87.61568064000312,53580.21744696001
2023-06-24,05:17:43.000,175,10994573,13405,0,1687583862,13155.367027169988,87.65092628999992,53580.15456288
2023-06-24,05:17:44.000,175,10994481,13325,0,1687583863,13155.333345619998,87.65797541999927,53580.16155
2023-06-24,05:17:45.000,175,10994526,13245,0,1687583864,13155.340081929993,87.69322107000335,53580.16155
2023-06-24,05:17:46.000,175,10994503,13245,0,1687583865,13155.279455139993,87.70731933000206,53580.098665920006
2023-06-24,05:17:47.000,175,10994545,13205,0,1687583866,13155.218828349993,87.74961410999822,53580.00783336
2023-06-24,05:17:48.000,175,10994498,13525,0,1687583867,13155.427653959989,87.74256497999886,53580.15456288
2023-06-24,05:17:49.000,175,10994506,13405,0,1687583868,13155.447862889989,87.74961410999822,53580.245395440004
2023-06-24,05:17:50.000,175,10994491,12925,0,1687583869,13155.447862889989,87.78485976000229,53580.18251136
2023-06-24,05:17:51.000,175,10994530,13285,0,1687583870,13155.427653959989,87.77781063000293,53580.21045984
2023-06-24,05:17:52.000,175,10994530,13285,0,1687583871,13155.488280749989,87.82010540999909,53580.21045984
2023-06-24,05:17:53.000,175,10994517,13365,0,1687583872,13155.521962299994,87.82715453999845,53580.245395440004
2023-06-24,05:17:54.000,175,10994490,13405,0,1687583873,13155.528698609989,87.84125280000444,53580.22443408
2023-06-24,05:17:55.000,175,10994516,13005,0,1687583874,13155.528698609989,87.87649845000124,53580.23840832001
2023-06-24,05:17:56.000,175,10994511,13245,0,1687583875,13155.521962299994,87.93994062000274,53580.27334392
2023-06-24,05:17:57.000,175,10994516,13445,0,1687583876,13155.602798019994,87.9822353999989,53580.32225376
2023-06-24,05:17:58.000,175,10994515,13445,0,1687583877,13155.596061709999,88.02453018000233,53580.32225376
2023-06-24,05:17:59.000,175,10994524,13565,0,1687583878,13155.67689743,88.10911974000192,53580.315266640006
2023-06-24,05:18:00.000,175,10994537,13325,0,1687583879,13155.623006949994,88.20075843000086,53580.30827952001
2023-06-24,05:18:01.000,175,10994531,13845,0,1687583880,13155.67016111999,88.2289549499983,53580.364176480005
2023-06-24,05:18:02.000,175,10994510,13605,0,1687583881,13155.744260529995,88.31354450999788,53580.44802192
2023-06-24,05:18:03.000,175,10994519,13205,0,1687583882,13155.804887319995,88.35583929000131,53580.42706056001
2023-06-24,05:18:04.000,175,10994490,13045,0,1687583883,13155.91266827999,88.48272363000433,53580.50391888001
2023-06-24,05:18:05.000,175,10994522,13365,0,1687583884,13155.93961352,88.56731319000392,53580.482957520006
2023-06-24,05:18:06.000,175,10994532,13405,0,1687583885,13155.966558759996,88.62370622999879,53580.46898328
2023-06-24,05:18:07.000,175,10994535,13285,0,1687583886,13156.108021269996,88.74354144000245,53580.56680296
2023-06-24,05:18:08.000,175,10994539,13485,0,1687583887,13156.182120680001,88.83518013000139,53580.580777200004
2023-06-24,05:18:09.000,175,10994547,13445,0,1687583888,13156.249483779997,88.91272056000162,53580.58776432
2023-06-24,05:18:10.000,175,10994506,13445,0,1687583889,13156.283165330002,89.032555769998,53580.67859688
2023-06-24,05:18:11.000,175,10994478,13365,0,1687583890,13156.404418910002,89.08894881000015,53580.748468080004
2023-06-24,05:18:12.000,175,10994526,13405,0,1687583891,13156.559354039993,89.16648924000037,53580.8253264
2023-06-24,05:18:13.000,175,10994486,13245,0,1687583892,13156.619980829993,89.27222618999804,53580.88122336
2023-06-24,05:18:14.000,175,10994502,13285,0,1687583893,13156.78838857999,89.3568157500049,53580.94410744
2023-06-24,05:18:15.000,175,10994529,13605,0,1687583894,13156.862487989994,89.43435617999785,53581.09083696
2023-06-24,05:18:16.000,175,10994494,13605,0,1687583895,13156.923114779995,89.56124052000087,53581.0000044
2023-06-24,05:18:17.000,175,10994498,13405,0,1687583896,13157.07804991,89.63878095000109,53581.09083696
2023-06-24,05:18:18.000,175,10994504,13165,0,1687583897,13157.11846777,89.76566529000411,53581.12577256001
2023-06-24,05:18:19.000,175,10994489,13365,0,1687583898,13157.293611829991,89.84320572000433,53581.33538616
2023-06-24,05:18:20.000,175,10994500,13165,0,1687583899,13157.462019580002,89.9841883199988,53581.419231600004
2023-06-24,05:18:21.000,175,10994513,13565,0,1687583900,13157.556327919992,90.09697440000309,53581.419231600004
2023-06-24,05:18:22.000,175,10994524,13605,0,1687583901,13157.670845189998,90.20976048000011,53581.49608992
2023-06-24,05:18:23.000,175,10994517,13245,0,1687583902,13157.859461869994,90.28025178000098,53581.61487096
2023-06-24,05:18:24.000,175,10994551,13445,0,1687583903,13158.05481486,90.42828351000207,53581.64980656001
2023-06-24,05:18:25.000,175,10994530,13405,0,1687583904,13158.22995891999,90.45648002999951,53581.78256184
2023-06-24,05:18:26.000,175,10994513,13085,0,1687583905,13158.33100356999,90.59746263000125,53581.824484560006
2023-06-24,05:18:27.000,175,10994510,13445,0,1687583906,13158.472466079991,90.6538556700034,53581.91531712001
2023-06-24,05:18:28.000,175,10994532,13245,0,1687583907,13158.741918480002,90.73844523000298,53582.1179436
2023-06-24,05:18:29.000,175,10994522,13605,0,1687583908,13158.970953019998,90.7877891399985,53582.26467312
2023-06-24,05:18:30.000,175,10994485,13205,0,1687583909,13159.159569699994,90.87237869999808,53582.3624928
2023-06-24,05:18:31.000,175,10994483,13365,0,1687583910,13159.280823279994,90.90762435000215,53582.376467040005
2023-06-24,05:18:32.000,175,10994473,13285,0,1687583911,13159.51659413,90.97106652000366,53582.5721064
2023-06-24,05:18:33.000,175,10994495,13165,0,1687583912,13159.718683430001,91.04860695000389,53582.60704200001
2023-06-24,05:18:34.000,175,10994527,13485,0,1687583913,13159.934245349992,91.11204911999812,53582.73979728
2023-06-24,05:18:35.000,175,10994500,13405,0,1687583914,13160.075707859993,91.20368781000434,53582.7467844
2023-06-24,05:18:36.000,175,10994546,13405,0,1687583915,13160.277797159993,91.27417910999793,53582.91447528
2023-06-24,05:18:37.000,175,10994507,13285,0,1687583916,13160.51356801,91.32352302000072,53583.131076
2023-06-24,05:18:38.000,175,10994495,13245,0,1687583917,13160.66850313999,91.4081125800003,53583.23588280001
2023-06-24,05:18:39.000,175,10994535,13285,0,1687583918,13160.85711982,91.5208986600046,53583.312741120004
2023-06-24,05:18:40.000,175,10994501,13245,0,1687583919,13161.039000190001,91.62663561000227,53583.47344488001
2023-06-24,05:18:41.000,175,10994511,12925,0,1687583920,13161.227616869997,91.72532343000057,53583.5852388
2023-06-24,05:18:42.000,175,10994473,13285,0,1687583921,13161.429706169998,91.80991299000016,53583.71100696001
2023-06-24,05:18:43.000,175,10994500,13325,0,1687583922,13161.611586539999,91.88745342000038,53583.87869784001
2023-06-24,05:18:44.000,175,10994534,13445,0,1687583923,13161.881038939995,91.98614123999869,53584.04638872001
2023-06-24,05:18:45.000,175,10994483,13405,0,1687583924,13162.069655619991,92.09187819000363,53584.13023416
2023-06-24,05:18:46.000,175,10994502,13325,0,1687583925,13162.265008609997,92.23990992000472,53584.29792504
2023-06-24,05:18:47.000,175,10994555,13245,0,1687583926,13162.500779460002,92.28220470000088,53584.44465456
2023-06-24,05:18:48.000,175,10994485,13405,0,1687583927,13162.696132449993,92.40908904000389,53584.54247424
2023-06-24,05:18:49.000,175,10994525,13485,0,1687583928,13162.92516698999,92.48662947000412,53584.71016512
2023-06-24,05:18:50.000,175,10994500,13765,0,1687583929,13163.080102119995,92.55007163999835,53584.78702344001
2023-06-24,05:18:51.000,175,10994480,13285,0,1687583930,13163.24850986999,92.63466119999794,53584.96868856
2023-06-24,05:18:52.000,175,10994456,13445,0,1687583931,13163.524698579997,92.67695598000137,53585.20625064
2023-06-24,05:18:53.000,175,10994461,13325,0,1687583932,13163.726787879998,92.73334902000352,53585.36695440001
2023-06-24,05:18:54.000,175,10994477,13285,0,1687583933,13163.908668249998,92.84613510000054,53585.54861952
2023-06-24,05:18:55.000,175,10994537,13605,0,1687583934,13164.117493859994,92.94482291999884,53585.73727176
2023-06-24,05:18:56.000,175,10994507,13445,0,1687583935,13164.26569267999,93.03646160999779,53585.76522024
2023-06-24,05:18:57.000,175,10994502,13405,0,1687583936,13164.49472722,93.12810030000401,53585.93291112
2023-06-24,05:18:58.000,175,10994494,13485,0,1687583937,13164.730498069992,93.18449333999888,53586.15649896001
2023-06-24,05:18:59.000,175,10994497,13325,0,1687583938,13164.892169509993,93.26908289999847,53586.26130576
2023-06-24,05:19:00.000,175,10994500,13325,0,1687583939,13165.080786189988,93.30432855000254,53586.42899664
2023-06-24,05:19:01.000,175,10994517,12925,0,1687583940,13165.28287548999,93.3113776800019,53586.59668752
2023-06-24,05:19:02.000,175,10994475,13245,0,1687583941,13165.498437409995,93.36072159000469,53586.80630112001
2023-06-24,05:19:03.000,175,10994480,13405,0,1687583942,13165.727471949991,93.38186898000276,53586.967004879996
2023-06-24,05:19:04.000,175,10994492,13445,0,1687583943,13165.841989219996,93.43121288999828,53587.09976016
2023-06-24,05:19:05.000,175,10994499,13325,0,1687583944,13166.017133280002,93.47350767000171,53587.26046392001
2023-06-24,05:19:06.000,175,10994476,13205,0,1687583945,13166.205749959998,93.52990071000386,53587.358283600006
2023-06-24,05:19:07.000,175,10994519,13445,0,1687583946,13166.320267229989,93.58629374999873,53587.525974480006
2023-06-24,05:19:08.000,175,10994509,13445,0,1687583947,13166.508883909999,93.62858853000216,53587.70065248
2023-06-24,05:19:09.000,175,10994483,13605,0,1687583948,13166.73118214,93.68498157000431,53587.93122744001
2023-06-24,05:19:10.000,175,10994463,13205,0,1687583949,13166.879380959996,93.7554728699979,53588.0569956
2023-06-24,05:19:11.000,175,10994571,13405,0,1687583950,13167.020843469996,93.7554728699979,53588.18975088001
2023-06-24,05:19:12.000,175,10994455,13605,0,1687583951,13167.121888119997,93.79071852000197,53588.37840312
2023-06-24,05:19:13.000,175,10994495,13245,0,1687583952,13167.270086939992,93.77662026000326,53588.49019704
2023-06-24,05:19:14.000,175,10994496,13325,0,1687583953,13167.431758379993,93.79071852000197,53588.65090080001
2023-06-24,05:19:15.000,175,10994520,13285,0,1687583954,13167.478912549988,93.82596416999877,53588.748720480005
2023-06-24,05:19:16.000,175,10994502,13285,0,1687583955,13167.647320299999,93.88235721000092,53588.90942424001
2023-06-24,05:19:17.000,175,10994479,13325,0,1687583956,13167.82246435999,93.88940634000028,53589.035192400006
2023-06-24,05:19:18.000,175,10994469,13205,0,1687583957,13167.88309114999,93.91760285999771,53589.18890904
2023-06-24,05:19:19.000,175,10994541,13165,0,1687583958,13167.997608419995,93.94579938000243,53589.30769008
2023-06-24,05:19:20.000,175,10994518,13285,0,1687583959,13168.03128997,94.00924155000394,53589.36358704001
2023-06-24,05:19:21.000,175,10994502,13285,0,1687583960,13168.139070929996,94.03038894000201,53589.53127792001
2023-06-24,05:19:22.000,175,10994511,13365,0,1687583961,13168.294006060001,94.07268371999817,53589.754865760005
2023-06-24,05:19:23.000,175,10994514,13445,0,1687583962,13168.300742369996,94.08678198000416,53589.873646800006
2023-06-24,05:19:24.000,175,10994530,13085,0,1687583963,13168.455677500002,94.10792937000224,53590.00640208
2023-06-24,05:19:25.000,175,10994469,13405,0,1687583964,13168.482622739997,94.12202763000096,53590.090247520006
2023-06-24,05:19:26.000,175,10994486,13125,0,1687583965,13168.509567979992,94.13612588999968,53590.188067200004
2023-06-24,05:19:27.000,175,10994479,13245,0,1687583966,13168.657766799988,94.13612588999968,53590.31383536
2023-06-24,05:19:28.000,175,10994499,13245,0,1687583967,13168.657766799988,94.19251893000182,53590.404667920004
2023-06-24,05:19:29.000,175,10994507,13205,0,1687583968,13168.765547759998,94.19251893000182,53590.544410320006
2023-06-24,05:19:30.000,175,10994478,13365,0,1687583969,13168.799229309989,94.24891197000397,53590.57934592
2023-06-24,05:19:31.000,175,10994515,13525,0,1687583970,13168.94069181999,94.26301023000269,53590.66319136001
2023-06-24,05:19:32.000,175,10994519,13365,0,1687583971,13169.035000159995,94.25596110000333,53590.82389512
2023-06-24,05:19:33.000,175,10994481,13125,0,1687583972,13169.095626949995,94.29120675000013,53590.91472768
2023-06-24,05:19:34.000,175,10994517,13525,0,1687583973,13169.10909957,94.3264524000042,53591.026521600004
2023-06-24,05:19:35.000,175,10994553,13085,0,1687583974,13169.176462669995,94.38989456999843,53591.15228976
2023-06-24,05:19:36.000,175,10994521,13085,0,1687583975,13169.176462669995,94.4251402200025,53591.17325112
2023-06-24,05:19:37.000,175,10994462,13325,0,1687583976,13169.196671599995,94.48153326000465,53591.28504504001
2023-06-24,05:19:38.000,175,10994498,13125,0,1687583977,13169.277507319995,94.43923848000122,53591.35491624001
2023-06-24,05:19:39.000,175,10994497,13365,0,1687583978,13169.29097994,94.48858239000401,53591.47369728001
2023-06-24,05:19:40.000,175,10994509,13365,0,1687583979,13169.358343039996,94.50268065000273,53591.56452984
2023-06-24,05:19:41.000,175,10994498,13565,0,1687583980,13169.418969829996,94.52382804000081,53591.62741392
2023-06-24,05:19:42.000,175,10994510,13365,0,1687583981,13169.540223409997,94.53087717000017,53591.78811768001
2023-06-24,05:19:43.000,175,10994527,13325,0,1687583982,13169.614322820002,94.58727021000232,53591.7951048
2023-06-24,05:19:44.000,175,10994474,13165,0,1687583983,13169.708631159992,94.58727021000232,53591.85100176
2023-06-24,05:19:45.000,175,10994493,13125,0,1687583984,13169.829884739993,94.60136847000103,53591.92786008001
2023-06-24,05:19:46.000,175,10994516,13125,0,1687583985,13169.850093669993,94.6084176000004,53591.99074416
2023-06-24,05:19:47.000,175,10994477,13325,0,1687583986,13169.924193079998,94.63661411999783,53592.039654
2023-06-24,05:19:48.000,175,10994515,13365,0,1687583987,13170.112809759994,94.6084176000004,53592.200357760004
2023-06-24,05:19:49.000,175,10994488,13205,0,1687583988,13170.22059071999,94.63661411999783,53592.2842032
2023-06-24,05:19:50.000,175,10994499,13325,0,1687583989,13170.32163536999,94.66481064000254,53592.32612592
2023-06-24,05:19:51.000,175,10994545,13285,0,1687583990,13170.36878954,94.70005628999934,53592.40997136001
2023-06-24,05:19:52.000,175,10994491,13125,0,1687583991,13170.44962526,94.70005628999934,53592.437919840006
2023-06-24,05:19:53.000,175,10994515,13365,0,1687583992,13170.59108777,94.74235107000277,53592.57067512
2023-06-24,05:19:54.000,175,10994495,13325,0,1687583993,13170.725813969992,94.72120368000469,53592.703430400004
2023-06-24,05:19:55.000,175,10994512,13325,0,1687583994,13170.813386000002,94.72120368000469,53592.67548192001
2023-06-24,05:19:56.000,175,10994481,13165,0,1687583995,13170.934639580002,94.70005628999934,53592.8082372
2023-06-24,05:19:57.000,175,10994490,13285,0,1687583996,13171.062629469998,94.68595803000062,53592.92701824
2023-06-24,05:19:58.000,175,10994509,13085,0,1687583997,13171.217564599989,94.72120368000469,53593.059773520006
2023-06-24,05:19:59.000,175,10994488,13205,0,1687583998,13171.291664009994,94.72120368000469,53593.01086368001
2023-06-24,05:20:00.000,175,10994485,13165,0,1687583999,13171.352290799994,94.71415454999806,53593.087722000004
2023-06-24,05:20:01.000,175,10994494,13485,0,1687584000,13171.392708659994,94.70005628999934,53593.13663184
2023-06-24,05:20:02.000,175,10994529,13325,0,1687584001,13171.50722593,94.6718597700019,53593.157593200005
2023-06-24,05:20:03.000,175,10994498,13445,0,1687584002,13171.70257891999,94.60136847000103,53593.31829696001
2023-06-24,05:20:04.000,175,10994531,13525,0,1687584003,13171.81035988,94.59431934000168,53593.33925832
2023-06-24,05:20:05.000,175,10994519,13485,0,1687584004,13171.877722979996,94.54497542999889,53593.43009088
2023-06-24,05:20:06.000,175,10994495,13245,0,1687584005,13171.972031320001,94.53087717000017,53593.45803936
2023-06-24,05:20:07.000,175,10994502,13165,0,1687584006,13172.093284900002,94.50268065000273,53593.56983328
2023-06-24,05:20:08.000,175,10994484,13125,0,1687584007,13172.160647999997,94.43923848000122,53593.6466916
2023-06-24,05:20:09.000,175,10994499,13445,0,1687584008,13172.248220029993,94.43218935000186,53593.709575680004
2023-06-24,05:20:10.000,175,10994529,13285,0,1687584009,13172.342528369998,94.43923848000122,53593.758485520004
2023-06-24,05:20:11.000,175,10994505,13165,0,1687584010,13172.389682539993,94.41809109000314,53593.80739536
2023-06-24,05:20:12.000,175,10994531,13245,0,1687584011,13172.591771839994,94.38284543999907,53593.91918928001
2023-06-24,05:20:13.000,175,10994505,13285,0,1687584012,13172.611980769994,94.34759979000228,53593.947137760006
2023-06-24,05:20:14.000,175,10994531,13285,0,1687584013,13172.733234349995,94.34759979000228,53594.05194456
2023-06-24,05:20:15.000,175,10994509,13445,0,1687584014,13172.773652209995,94.33350153000356,53594.08688016001
2023-06-24,05:20:16.000,175,10994525,13245,0,1687584015,13172.84775162,94.3123541399982,53594.14976424
2023-06-24,05:20:17.000,175,10994488,13165,0,1687584016,13172.90837841,94.28415762000077,53594.20566120001
2023-06-24,05:20:18.000,175,10994497,13365,0,1687584017,13173.002686749991,94.23481370999798,53594.2405968
2023-06-24,05:20:19.000,175,10994490,13085,0,1687584018,13172.98247781999,94.23481370999798,53594.30348088001
2023-06-24,05:20:20.000,175,10994566,13405,0,1687584019,13173.103731399991,94.19251893000182,53594.401300560006
2023-06-24,05:20:21.000,175,10994549,13205,0,1687584020,13173.177830809997,94.14317501999903,53594.450210400006
2023-06-24,05:20:22.000,175,10994505,13125,0,1687584021,13173.231721290002,94.10088024000288,53594.548030080005
2023-06-24,05:20:23.000,175,10994568,13245,0,1687584022,13173.251930220002,94.07268371999817,53594.60392704
2023-06-24,05:20:24.000,175,10994526,13325,0,1687584023,13173.258666529997,94.05153633000009,53594.58995280001
2023-06-24,05:20:25.000,175,10994467,13325,0,1687584024,13173.346238559992,93.98809415999858,53594.63187552
2023-06-24,05:20:26.000,175,10994512,12885,0,1687584025,13173.366447489992,93.9669467700005,53594.68777248001
2023-06-24,05:20:27.000,175,10994507,13445,0,1687584026,13173.366447489992,93.91055372999836,53594.6248884
2023-06-24,05:20:28.000,175,10994526,13125,0,1687584027,13173.487701069993,93.8682589500022,53594.81354064
2023-06-24,05:20:29.000,175,10994490,13285,0,1687584028,13173.487701069993,93.83301329999813,53594.883411840005
2023-06-24,05:20:30.000,175,10994551,13085,0,1687584029,13173.568536789993,93.76252200000454,53594.89738608001
2023-06-24,05:20:31.000,175,10994488,13445,0,1687584030,13173.474228450003,93.7554728699979,53594.9393088
2023-06-24,05:20:32.000,175,10994507,13325,0,1687584031,13173.521382619998,93.72727635000047,53594.932321680004
2023-06-24,05:20:33.000,175,10994556,13485,0,1687584032,13173.528118929993,93.68498157000431,53594.96027016
2023-06-24,05:20:34.000,175,10994522,13365,0,1687584033,13173.561800479998,93.6215394000028,53595.002192880005
2023-06-24,05:20:35.000,175,10994517,13605,0,1687584034,13173.514646309988,93.61449027000344,53595.02315424001
2023-06-24,05:20:36.000,175,10994544,13085,0,1687584035,13173.575273099988,93.56514636000065,53595.07206408001
2023-06-24,05:20:37.000,175,10994556,13405,0,1687584036,13173.642636199998,93.53694984000322,53595.19084512001
2023-06-24,05:20:38.000,175,10994534,13405,0,1687584037,13173.683054059999,93.51580244999786,53595.16289664001
2023-06-24,05:20:39.000,175,10994526,13525,0,1687584038,13173.635899889989,93.48760593000043,53595.169883760005
2023-06-24,05:20:40.000,175,10994492,13325,0,1687584039,13173.575273099988,93.47350767000171,53595.09302544001
2023-06-24,05:20:41.000,175,10994504,13245,0,1687584040,13173.514646309988,93.48760593000043,53595.19783224
2023-06-24,05:20:42.000,175,10994527,13245,0,1687584041,13173.575273099988,93.45236028000363,53595.22578072
2023-06-24,05:20:43.000,175,10994504,13365,0,1687584042,13173.507909999993,93.44531115000427,53595.23975496001
2023-06-24,05:20:44.000,175,10994485,13205,0,1687584043,13173.494437380003,93.47350767000171,53595.183858
2023-06-24,05:20:45.000,175,10994521,13085,0,1687584044,13173.427074279993,93.42416375999892,53595.218793600005
2023-06-24,05:20:46.000,175,10994526,13485,0,1687584045,13173.393392730002,93.43121288999828,53595.23276784001
2023-06-24,05:20:47.000,175,10994531,13525,0,1687584046,13173.305820699992,93.46645854000235,53595.20481936
2023-06-24,05:20:48.000,175,10994540,13125,0,1687584047,13173.305820699992,93.45940941000299,53595.27469056
2023-06-24,05:20:49.000,175,10994563,13365,0,1687584048,13173.265402839992,93.48055680000107,53595.33058752001
2023-06-24,05:20:50.000,175,10994530,13205,0,1687584049,13173.198039739997,93.48760593000043,53595.24674208
2023-06-24,05:20:51.000,175,10994494,13565,0,1687584050,13173.130676640001,93.54399897000258,53595.23975496001
2023-06-24,05:20:52.000,175,10994500,13085,0,1687584051,13173.103731399991,93.51580244999786,53595.21180648001
2023-06-24,05:20:53.000,175,10994492,13445,0,1687584052,13173.096995089996,93.48055680000107,53595.30263904
2023-06-24,05:20:54.000,175,10994481,13405,0,1687584053,13173.076786159996,93.48055680000107,53595.30962616001
2023-06-24,05:20:55.000,175,10994550,13405,0,1687584054,13173.002686749991,93.43826202000491,53595.24674208
2023-06-24,05:20:56.000,175,10994504,13285,0,1687584055,13172.834278999995,93.45940941000299,53595.10699968
2023-06-24,05:20:57.000,175,10994535,13365,0,1687584056,13172.82080637999,93.46645854000235,53595.19084512001
2023-06-24,05:20:58.000,175,10994534,13165,0,1687584057,13172.854487929995,93.43826202000491,53595.20481936
2023-06-24,05:20:59.000,175,10994523,13205,0,1687584058,13172.78038851999,93.4100655000002,53595.21180648001
2023-06-24,05:21:00.000,175,10994534,13605,0,1687584059,13172.72649804,93.45236028000363,53595.13494816
2023-06-24,05:21:01.000,175,10994547,13405,0,1687584060,13172.68608018,93.39596724000148,53595.120973920006
2023-06-24,05:21:02.000,175,10994514,13525,0,1687584061,13172.62545339,93.39596724000148,53595.15590952
2023-06-24,05:21:03.000,175,10994496,13205,0,1687584062,13172.531145049994,93.36777072000405,53595.120973920006
2023-06-24,05:21:04.000,175,10994505,13365,0,1687584063,13172.443573019998,93.38186898000276,53595.03014136
2023-06-24,05:21:05.000,175,10994491,13405,0,1687584064,13172.369473609993,93.38891811000212,53595.03712848
2023-06-24,05:21:06.000,175,10994528,13205,0,1687584065,13172.268428959993,93.43121288999828,53594.953283040006
2023-06-24,05:21:07.000,175,10994510,13565,0,1687584066,13172.180856929997,93.43121288999828,53594.98123152
2023-06-24,05:21:08.000,175,10994537,13285,0,1687584067,13172.167384309992,93.40301637000084,53594.98123152
2023-06-24,05:21:09.000,175,10994517,13165,0,1687584068,13172.140439069997,93.38891811000212,53594.9393088
2023-06-24,05:21:10.000,175,10994491,13525,0,1687584069,13172.079812279997,93.38186898000276,53594.883411840005
2023-06-24,05:21:11.000,175,10994554,13405,0,1687584070,13171.985503939992,93.38186898000276,53594.77860504001
2023-06-24,05:21:12.000,175,10994502,13405,0,1687584071,13171.945086079992,93.39596724000148,53594.75764368001
2023-06-24,05:21:13.000,175,10994502,13285,0,1687584072,13171.972031320001,93.33957419999933,53594.75764368001
2023-06-24,05:21:14.000,175,10994521,13245,0,1687584073,13171.897931909996,93.33957419999933,53594.58995280001
2023-06-24,05:21:15.000,175,10994518,13165,0,1687584074,13171.931613460001,93.33252506999997,53594.6248884
2023-06-24,05:21:16.000,175,10994518,13285,0,1687584075,13171.918140839996,93.32547594000062,53594.568991440006
2023-06-24,05:21:17.000,175,10994509,13245,0,1687584076,13171.978767629997,93.31842681000126,53594.60392704
2023-06-24,05:21:18.000,175,10994553,13365,0,1687584077,13171.945086079992,93.30432855000254,53594.60392704
2023-06-24,05:21:19.000,175,10994544,13485,0,1687584078,13171.918140839996,93.27613202999783,53594.50610736
2023-06-24,05:21:20.000,175,10994513,13205,0,1687584079,13171.904668219991,93.29727942000318,53594.39431344001
2023-06-24,05:21:21.000,175,10994531,13525,0,1687584080,13171.911404530001,93.30432855000254,53594.42226192001
2023-06-24,05:21:22.000,175,10994528,13205,0,1687584081,13171.918140839996,93.33957419999933,53594.380339200005
2023-06-24,05:21:23.000,175,10994504,13165,0,1687584082,13171.924877149992,93.41711462999956,53594.39431344001
2023-06-24,05:21:24.000,175,10994539,13285,0,1687584083,13171.958558699997,93.43826202000491,53594.36636496
2023-06-24,05:21:25.000,175,10994493,13365,0,1687584084,13171.951822390001,93.48760593000043,53594.331429360005
2023-06-24,05:21:26.000,175,10994463,13405,0,1687584085,13171.992240250001,93.55104810000194,53594.282519520006
2023-06-24,05:21:27.000,175,10994491,13085,0,1687584086,13172.052867040002,93.60039201000473,53594.261558160004
2023-06-24,05:21:28.000,175,10994520,13165,0,1687584087,13172.086548589992,93.6567850499996,53594.261558160004
2023-06-24,05:21:29.000,175,10994494,13205,0,1687584088,13172.126966449992,93.67088330999832,53594.24758392
2023-06-24,05:21:30.000,175,10994535,13125,0,1687584089,13172.113493830002,93.79071852000197,53594.14277712
2023-06-24,05:21:31.000,175,10994507,13405,0,1687584090,13172.100021209997,93.84711156000412,53594.14277712
2023-06-24,05:21:32.000,175,10994537,13125,0,1687584091,13172.234747410002,93.8682589500022,53594.12880288
2023-06-24,05:21:33.000,175,10994498,13125,0,1687584092,13172.315583129988,93.97399589999986,53594.12181576
2023-06-24,05:21:34.000,175,10994525,13365,0,1687584093,13172.369473609993,93.93170112000371,53594.12880288
2023-06-24,05:21:35.000,175,10994528,13365,0,1687584094,13172.382946229998,93.9669467700005,53594.05194456
2023-06-24,05:21:36.000,175,10994517,13245,0,1687584095,13172.382946229998,94.05153633000009,53593.96809912001
2023-06-24,05:21:37.000,175,10994548,13325,0,1687584096,13172.450309329994,94.07268371999817,53593.926176400004
2023-06-24,05:21:38.000,175,10994513,13205,0,1687584097,13172.524408739999,94.13612588999968,53593.96809912001
2023-06-24,05:21:39.000,175,10994540,13525,0,1687584098,13172.517672429989,94.13612588999968,53593.87027944001
2023-06-24,05:21:40.000,175,10994508,13325,0,1687584099,13172.531145049994,94.19251893000182,53593.877266560005
2023-06-24,05:21:41.000,175,10994553,13245,0,1687584100,13172.632189699994,94.23481370999798,53593.96809912001
2023-06-24,05:21:42.000,175,10994481,13485,0,1687584101,13172.733234349995,94.28415762000077,53593.95412488
2023-06-24,05:21:43.000,175,10994552,13205,0,1687584102,13172.773652209995,94.3264524000042,53593.98906048001
2023-06-24,05:21:44.000,175,10994532,13725,0,1687584103,13172.753443279995,94.38284543999907,53593.91918928001
2023-06-24,05:21:45.000,175,10994522,13565,0,1687584104,13172.82754269,94.44628761000058,53593.93316352
2023-06-24,05:21:46.000,175,10994535,13525,0,1687584105,13172.80733376,94.50972978000209,53593.828356720005
2023-06-24,05:21:47.000,175,10994496,13245,0,1687584106,13172.84775162,94.55907369000488,53593.79342112
2023-06-24,05:21:48.000,175,10994498,13245,0,1687584107,13172.935323649996,94.59431934000168,53593.877266560005
2023-06-24,05:21:49.000,175,10994514,13165,0,1687584108,13172.96226888999,94.65071238000382,53593.89124080001
2023-06-24,05:21:50.000,175,10994500,13245,0,1687584109,13172.98247781999,94.72120368000469,53593.84233096
2023-06-24,05:21:51.000,175,10994548,13205,0,1687584110,13172.94205995999,94.79169497999828,53593.76547264
2023-06-24,05:21:52.000,175,10994503,13285,0,1687584111,13172.96226888999,94.80579324000428,53593.81438248
2023-06-24,05:21:53.000,175,10994522,13245,0,1687584112,13172.98921413,94.8833336700045,53593.786434
2023-06-24,05:21:54.000,175,10994502,13285,0,1687584113,13172.98247781999,94.9185793200013,53593.76547264
2023-06-24,05:21:55.000,175,10994538,13245,0,1687584114,13172.98921413,94.97497236000345,53593.66765296
2023-06-24,05:21:56.000,175,10994543,13125,0,1687584115,13173.070049850001,95.01021801000024,53593.7165628
2023-06-24,05:21:57.000,175,10994545,13245,0,1687584116,13173.117204019996,95.01021801000024,53593.709575680004
2023-06-24,05:21:58.000,175,10994511,13405,0,1687584117,13173.157621879996,95.07366018000175,53593.730537040006
2023-06-24,05:21:59.000,175,10994523,13445,0,1687584118,13173.204776049992,95.10185669999919,53593.709575680004
2023-06-24,05:22:00.000,175,10994537,13245,0,1687584119,13173.150885570001,95.15120061000198,53593.63970448
2023-06-24,05:22:01.000,175,10994499,13165,0,1687584120,13173.184567119992,95.15120061000198,53593.61874312
2023-06-24,05:22:02.000,175,10994506,13285,0,1687584121,13173.157621879996,95.1652988700007,53593.51393632001
2023-06-24,05:22:03.000,175,10994517,13125,0,1687584122,13173.130676640001,95.18644625999877,53593.492974960005
2023-06-24,05:22:04.000,175,10994533,13405,0,1687584123,13173.238457599997,95.18644625999877,53593.52092344
2023-06-24,05:22:05.000,175,10994515,13005,0,1687584124,13173.251930220002,95.20054452000477,53593.47900072
2023-06-24,05:22:06.000,175,10994535,13325,0,1687584125,13173.251930220002,95.17939712999942,53593.38816816001
2023-06-24,05:22:07.000,175,10994471,13525,0,1687584126,13173.245193909992,95.17234800000006,53593.36720680001
2023-06-24,05:22:08.000,175,10994503,13085,0,1687584127,13173.191303430001,95.14415148000262,53593.28336136
2023-06-24,05:22:09.000,175,10994539,13085,0,1687584128,13173.224984979992,95.15824974000134,53593.22047728001
2023-06-24,05:22:10.000,175,10994488,13445,0,1687584129,13173.164358189992,95.15120061000198,53593.157593200005
2023-06-24,05:22:11.000,175,10994526,13565,0,1687584130,13173.096995089996,95.1300532200039,53593.12964472001
2023-06-24,05:22:12.000,175,10994531,13365,0,1687584131,13173.157621879996,95.11595495999791,53593.09470912
2023-06-24,05:22:13.000,175,10994505,13285,0,1687584132,13173.177830809997,95.15824974000134,53593.05278640001
2023-06-24,05:22:14.000,175,10994474,13325,0,1687584133,13173.204776049992,95.13710235000326,53592.9479796
2023-06-24,05:22:15.000,175,10994490,13165,0,1687584134,13173.150885570001,95.1652988700007,53592.86413416001
2023-06-24,05:22:16.000,175,10994486,13445,0,1687584135,13173.123940329991,95.18644625999877,53592.76631448001
2023-06-24,05:22:17.000,175,10994483,13245,0,1687584136,13173.096995089996,95.18644625999877,53592.71740464001
2023-06-24,05:22:18.000,175,10994517,13285,0,1687584137,13173.157621879996,95.17234800000006,53592.71041752
2023-06-24,05:22:19.000,175,10994487,13445,0,1687584138,13173.130676640001,95.15824974000134,53592.67548192001
2023-06-24,05:22:20.000,175,10994450,13645,0,1687584139,13173.096995089996,95.1652988700007,53592.54971376001
2023-06-24,05:22:21.000,175,10994522,13285,0,1687584140,13173.083522469991,95.1652988700007,53592.52176528
2023-06-24,05:22:22.000,175,10994548,13245,0,1687584141,13173.150885570001,95.14415148000262,53592.44490696
2023-06-24,05:22:23.000,175,10994568,13485,0,1687584142,13173.123940329991,95.17234800000006,53592.437919840006
2023-06-24,05:22:24.000,175,10994512,13205,0,1687584143,13173.070049850001,95.15824974000134,53592.36106152001
2023-06-24,05:22:25.000,175,10994507,13445,0,1687584144,13173.056577229996,95.18644625999877,53592.22830624
2023-06-24,05:22:26.000,175,10994519,13325,0,1687584145,13173.00942306,95.15120061000198,53592.18638352
2023-06-24,05:22:27.000,175,10994486,13525,0,1687584146,13173.110467710001,95.15120061000198,53592.15843504
2023-06-24,05:22:28.000,175,10994504,13045,0,1687584147,13173.070049850001,95.10890582999855,53592.09555096001
2023-06-24,05:22:29.000,175,10994477,13165,0,1687584148,13173.04984092,95.08070931000111,53592.07458960001
2023-06-24,05:22:30.000,175,10994466,13325,0,1687584149,13173.096995089996,95.0666110500024,53592.01170552
2023-06-24,05:22:31.000,175,10994510,13405,0,1687584150,13173.063313539991,95.04546366000432,53591.92786008001
2023-06-24,05:22:32.000,175,10994568,13285,0,1687584151,13173.070049850001,95.0172671399996,53591.885937360006
2023-06-24,05:22:33.000,175,10994479,13405,0,1687584152,13173.00942306,95.00316888000089,53591.80209192
2023-06-24,05:22:34.000,175,10994533,13405,0,1687584153,13172.9690052,94.96087410000473,53591.76016920001
2023-06-24,05:22:35.000,175,10994492,13205,0,1687584154,13172.915114719995,94.96792323000409,53591.648375280005
2023-06-24,05:22:36.000,175,10994522,13285,0,1687584155,13172.915114719995,94.94677583999874,53591.61343968
2023-06-24,05:22:37.000,175,10994508,13245,0,1687584156,13172.955532579996,94.93267758000002,53591.6553624
2023-06-24,05:22:38.000,175,10994526,13405,0,1687584157,13172.915114719995,94.90448106000258,53591.51562
2023-06-24,05:22:39.000,175,10994509,13285,0,1687584158,13172.86122423999,94.85513714999979,53591.34792912
2023-06-24,05:22:40.000,175,10994547,13285,0,1687584159,13172.80733376,94.79874410999764,53591.340942
2023-06-24,05:22:41.000,175,10994534,13405,0,1687584160,13172.80059744999,94.74940020000213,53591.30600640001
2023-06-24,05:22:42.000,175,10994473,13405,0,1687584161,13172.773652209995,94.7071054199987,53591.243122320004
2023-06-24,05:22:43.000,175,10994543,13085,0,1687584162,13172.70628911,94.71415454999806,53591.13831552001
2023-06-24,05:22:44.000,175,10994503,13445,0,1687584163,13172.733234349995,94.63661411999783,53591.11036704
2023-06-24,05:22:45.000,175,10994499,13285,0,1687584164,13172.632189699994,94.61546672999975,53590.991586
2023-06-24,05:22:46.000,175,10994519,13365,0,1687584165,13172.64566232,94.56612282000424,53590.93568904
2023-06-24,05:22:47.000,175,10994509,13125,0,1687584166,13172.59850814999,94.50268065000273,53590.92171480001
2023-06-24,05:22:48.000,175,10994470,13325,0,1687584167,13172.531145049994,94.49563152000337,53590.83786936
2023-06-24,05:22:49.000,175,10994516,13285,0,1687584168,13172.477254569989,94.46743499999866,53590.73306256001
2023-06-24,05:22:50.000,175,10994520,13485,0,1687584169,13172.335792059988,94.44628761000058,53590.62126864
2023-06-24,05:22:51.000,175,10994518,13445,0,1687584170,13172.234747410002,94.41809109000314,53590.523448960004
2023-06-24,05:22:52.000,175,10994518,13325,0,1687584171,13172.261692649998,94.38989456999843,53590.57934592
2023-06-24,05:22:53.000,175,10994466,13085,0,1687584172,13172.194329550002,94.33350153000356,53590.5024876
2023-06-24,05:22:54.000,175,10994478,13125,0,1687584173,13172.147175379992,94.28415762000077,53590.404667920004
2023-06-24,05:22:55.000,175,10994573,13525,0,1687584174,13172.019185489997,94.24186284000461,53590.355758080004
2023-06-24,05:22:56.000,175,10994525,12965,0,1687584175,13171.951822390001,94.24186284000461,53590.209028560006
2023-06-24,05:22:57.000,175,10994521,13365,0,1687584176,13171.931613460001,94.19251893000182,53590.19505432
2023-06-24,05:22:58.000,175,10994471,13285,0,1687584177,13171.850777740001,94.17137154000375,53590.090247520006
2023-06-24,05:22:59.000,175,10994503,13605,0,1687584178,13171.76320570999,94.13612588999968,53589.96447936001
2023-06-24,05:23:00.000,175,10994486,13485,0,1687584179,13171.736260469996,94.13612588999968,53589.971466480005
2023-06-24,05:23:01.000,175,10994486,13245,0,1687584180,13171.70931523,94.10792937000224,53589.9784536
2023-06-24,05:23:02.000,175,10994542,13125,0,1687584181,13171.655424749995,94.04448720000073,53589.88762104
2023-06-24,05:23:03.000,175,10994529,13245,0,1687584182,13171.56785272,94.06563458999881,53589.803775600005
2023-06-24,05:23:04.000,175,10994524,13325,0,1687584183,13171.50048961999,94.05153633000009,53589.733904400004
2023-06-24,05:23:05.000,175,10994491,13445,0,1687584184,13171.42639021,94.00219242000458,53589.67102032
2023-06-24,05:23:06.000,175,10994508,13085,0,1687584185,13171.325345559999,93.98104502999922,53589.48935520001
2023-06-24,05:23:07.000,175,10994501,13565,0,1687584186,13171.244509839998,93.91055372999836,53589.42647112
2023-06-24,05:23:08.000,175,10994516,13325,0,1687584187,13171.244509839998,93.91760285999771,53589.4544196
2023-06-24,05:23:09.000,175,10994507,13445,0,1687584188,13171.177146739989,93.8682589500022,53589.3845484
2023-06-24,05:23:10.000,175,10994466,13485,0,1687584189,13171.055893160003,93.84711156000412,53589.32166432001
2023-06-24,05:23:11.000,175,10994549,13245,0,1687584190,13170.968321129993,93.82596416999877,53589.133012080005
2023-06-24,05:23:12.000,175,10994561,13405,0,1687584191,13170.921166959997,93.81891503999941,53589.10506360001
2023-06-24,05:23:13.000,175,10994525,13405,0,1687584192,13170.833594930002,93.79776765000133,53589.070128
2023-06-24,05:23:14.000,175,10994510,13165,0,1687584193,13170.752759210001,93.80481678000069,53588.93737272001
2023-06-24,05:23:15.000,175,10994513,12925,0,1687584194,13170.651714560001,93.74842373999854,53588.86051440001
2023-06-24,05:23:16.000,175,10994566,13205,0,1687584195,13170.604560389991,93.69907983000303,53588.80461744
2023-06-24,05:23:17.000,175,10994529,13085,0,1687584196,13170.436152639995,93.68498157000431,53588.67186216001
2023-06-24,05:23:18.000,175,10994509,13045,0,1687584197,13170.38226215999,93.68498157000431,53588.57404248001
2023-06-24,05:23:19.000,175,10994590,13445,0,1687584198,13170.24079964999,93.6567850499996,53588.532119760006
2023-06-24,05:23:20.000,175,10994533,13205,0,1687584199,13170.146491309999,93.6567850499996,53588.42731296
2023-06-24,05:23:21.000,175,10994526,13205,0,1687584200,13170.018501419989,93.64268679000088,53588.37840312
2023-06-24,05:23:22.000,175,10994513,13245,0,1687584201,13169.883775219998,93.60744114000408,53588.23866072001
2023-06-24,05:23:23.000,175,10994515,13325,0,1687584202,13169.735576400002,93.57924461999937,53588.11289256
2023-06-24,05:23:24.000,175,10994533,13045,0,1687584203,13169.641268059997,93.53694984000322,53588.0919312
2023-06-24,05:23:25.000,175,10994518,13285,0,1687584204,13169.486332929991,93.47350767000171,53588.01507288
2023-06-24,05:23:26.000,175,10994534,13405,0,1687584205,13169.358343039996,93.48760593000043,53587.87533048
2023-06-24,05:23:27.000,175,10994537,13365,0,1687584206,13169.20340790999,93.42416375999892,53587.78449792001
2023-06-24,05:23:28.000,175,10994504,13085,0,1687584207,13169.04173646999,93.41711462999956,53587.67969112
2023-06-24,05:23:29.000,175,10994483,13445,0,1687584208,13168.974373369994,93.36777072000405,53587.58187144
2023-06-24,05:23:30.000,175,10994488,13285,0,1687584209,13168.866592409999,93.29023029000382,53587.505013120004
2023-06-24,05:23:31.000,175,10994501,13525,0,1687584210,13168.684712039998,93.22678812000231,53587.323348
2023-06-24,05:23:32.000,175,10994544,13125,0,1687584211,13168.549985839993,93.1633459500008,53587.2185412
2023-06-24,05:23:33.000,175,10994528,13245,0,1687584212,13168.455677500002,93.12810030000401,53587.17661848
2023-06-24,05:23:34.000,175,10994501,13405,0,1687584213,13168.307478679992,93.0646581300025,53587.02988896
2023-06-24,05:23:35.000,175,10994517,13805,0,1687584214,13168.10538937999,93.05055987000378,53586.855210960006
2023-06-24,05:23:36.000,175,10994494,13325,0,1687584215,13168.00434472999,93.04351074000442,53586.75040416
2023-06-24,05:23:37.000,175,10994506,13605,0,1687584216,13167.88309114999,93.02941247999843,53586.624636
2023-06-24,05:23:38.000,175,10994556,13405,0,1687584217,13167.84267328999,92.97301944000355,53586.519829200006
2023-06-24,05:23:39.000,175,10994505,13085,0,1687584218,13167.734892329994,92.92367553000076,53586.42200952001
2023-06-24,05:23:40.000,175,10994470,13005,0,1687584219,13167.620375059989,92.90957727000205,53586.25431864001
2023-06-24,05:23:41.000,175,10994453,13445,0,1687584220,13167.478912549988,92.87433161999797,53586.17746032001
2023-06-24,05:23:42.000,175,10994484,13325,0,1687584221,13167.431758379993,92.88138075000461,53586.09361488
2023-06-24,05:23:43.000,175,10994501,13605,0,1687584222,13167.263350629997,92.88842988000397,53585.93989824001
2023-06-24,05:23:44.000,175,10994498,13365,0,1687584223,13167.216196460002,92.88842988000397,53585.82111720001
2023-06-24,05:23:45.000,175,10994509,13445,0,1687584224,13167.088206569992,92.8531842299999,53585.70932328
2023-06-24,05:23:46.000,175,10994531,13205,0,1687584225,13166.960216679996,92.83203684000182,53585.513683920006
2023-06-24,05:23:47.000,175,10994492,13365,0,1687584226,13166.879380959996,92.78269292999903,53585.40887712
2023-06-24,05:23:48.000,175,10994526,13565,0,1687584227,13166.82549047999,92.7192507600048,53585.345993040006
2023-06-24,05:23:49.000,175,10994539,13125,0,1687584228,13166.818754169995,92.66285772000265,53585.20625064
2023-06-24,05:23:50.000,175,10994519,13525,0,1687584229,13166.717709519995,92.62761206999858,53585.10144384001
2023-06-24,05:23:51.000,175,10994515,13285,0,1687584230,13166.60992856,92.5712190300037,53584.97567568
2023-06-24,05:23:52.000,175,10994497,13445,0,1687584231,13166.54256545999,92.53597337999963,53584.842920400006
2023-06-24,05:23:53.000,175,10994537,13325,0,1687584232,13166.454993429994,92.47958034000476,53584.68920376
2023-06-24,05:23:54.000,175,10994491,13405,0,1687584233,13166.414575569994,92.40908904000389,53584.54946136001
2023-06-24,05:23:55.000,175,10994543,13085,0,1687584234,13166.306794609998,92.33859774000302,53584.41670608
2023-06-24,05:23:56.000,175,10994475,13125,0,1687584235,13166.300058299988,92.3597451300011,53584.339847760006
2023-06-24,05:23:57.000,175,10994482,13245,0,1687584236,13166.286585679998,92.28925383000023,53584.20709248
2023-06-24,05:23:58.000,175,10994546,13605,0,1687584237,13166.212486269993,92.25400818000344,53584.102285680005
2023-06-24,05:23:59.000,175,10994540,13365,0,1687584238,13166.192277339993,92.19761514000129,53583.97651752001
2023-06-24,05:24:00.000,175,10994544,13525,0,1687584239,13166.064287449997,92.16941862000385,53583.766903920005
2023-06-24,05:24:01.000,175,10994571,13125,0,1687584240,13166.077760070002,92.08482906000427,53583.68305848
2023-06-24,05:24:02.000,175,10994492,13045,0,1687584241,13166.003660659997,92.05663253999955,53583.62716152
2023-06-24,05:24:03.000,175,10994489,13365,0,1687584242,13165.996924350002,91.97204297999997,53583.45947064
2023-06-24,05:24:04.000,175,10994540,13125,0,1687584243,13165.949770179992,91.94384646000253,53583.40357368001
2023-06-24,05:24:05.000,175,10994520,13365,0,1687584244,13165.902616009997,91.88745342000038,53583.29876688
2023-06-24,05:24:06.000,175,10994510,13285,0,1687584245,13165.875670770001,91.8663060300023,53583.22889568
2023-06-24,05:24:07.000,175,10994485,13325,0,1687584246,13165.821780289996,91.83810951000487,53583.04024344001
2023-06-24,05:24:08.000,175,10994488,13245,0,1687584247,13165.781362429996,91.82401124999888,53583.00530784
2023-06-24,05:24:09.000,175,10994467,13605,0,1687584248,13165.6937904,91.81696211999952,53582.87255256001
2023-06-24,05:24:10.000,175,10994564,13245,0,1687584249,13165.559064199995,91.82401124999888,53582.69787456
2023-06-24,05:24:11.000,175,10994513,13365,0,1687584250,13165.54559157999,91.78876560000208,53582.65595184001
2023-06-24,05:24:12.000,175,10994497,13285,0,1687584251,13165.56580050999,91.767618210004,53582.64896472
2023-06-24,05:24:13.000,175,10994506,13685,0,1687584252,13165.50517371999,91.71827430000121,53582.52319656
2023-06-24,05:24:14.000,175,10994479,13085,0,1687584253,13165.458019549995,91.69712691000313,53582.39742840001
2023-06-24,05:24:15.000,175,10994494,13645,0,1687584254,13165.377183829994,91.7041760400025,53582.34851856001
2023-06-24,05:24:16.000,175,10994475,13445,0,1687584255,13165.309820729999,91.67597951999778,53582.16685344
2023-06-24,05:24:17.000,175,10994549,13325,0,1687584256,13165.276139179994,91.68302865000442,53582.05505952
2023-06-24,05:24:18.000,175,10994519,13365,0,1687584257,13165.26266655999,91.61958648000291,53581.98518832001
2023-06-24,05:24:19.000,175,10994484,13405,0,1687584258,13165.202039769989,91.53499692000332,53581.92929136
2023-06-24,05:24:20.000,175,10994470,13045,0,1687584259,13165.148149289998,91.48565301000053,53581.78256184
2023-06-24,05:24:21.000,175,10994514,13445,0,1687584260,13165.154885599994,91.40106345000095,53581.74762624001
2023-06-24,05:24:22.000,175,10994532,13285,0,1687584261,13165.181830839989,91.3446704099988,53581.71967776
2023-06-24,05:24:23.000,175,10994544,13245,0,1687584262,13165.094258809993,91.30237563000264,53581.55198688
2023-06-24,05:24:24.000,175,10994502,13245,0,1687584263,13165.020159399988,91.27417910999793,53581.440192960006
2023-06-24,05:24:25.000,175,10994485,13085,0,1687584264,13165.067313569998,91.18958954999835,53581.370321760005
2023-06-24,05:24:26.000,175,10994535,13165,0,1687584265,13165.006686779998,91.17549128999963,53581.321411920006
2023-06-24,05:24:27.000,175,10994487,13085,0,1687584266,13165.026895709998,91.16139303000091,53581.26551496001
2023-06-24,05:24:28.000,175,10994513,12925,0,1687584267,13165.067313569998,91.15434390000155,53581.22359224001
2023-06-24,05:24:29.000,175,10994509,13485,0,1687584268,13165.026895709998,91.11909825000475,53581.09782408001
2023-06-24,05:24:30.000,175,10994510,13405,0,1687584269,13164.986477849998,91.11909825000475,53581.034940000005
2023-06-24,05:24:31.000,175,10994515,12925,0,1687584270,13165.013423089993,91.04155782000453,53581.00699152001
2023-06-24,05:24:32.000,175,10994516,13325,0,1687584271,13164.993214159993,91.08385260000068,53580.965068800004
2023-06-24,05:24:33.000,175,10994496,13285,0,1687584272,13164.999950469988,91.0627052100026,53580.85327488
2023-06-24,05:24:34.000,175,10994481,13045,0,1687584273,13164.905642129997,91.02041042999917,53580.8253264
2023-06-24,05:24:35.000,175,10994504,13245,0,1687584274,13164.818070100002,90.98516478000238,53580.66462264
2023-06-24,05:24:36.000,175,10994516,13125,0,1687584275,13164.811333789992,91.00631217000046,53580.66462264
2023-06-24,05:24:37.000,175,10994541,13165,0,1687584276,13164.777652240002,90.92172261000087,53580.6157128
2023-06-24,05:24:38.000,175,10994479,13005,0,1687584277,13164.717025450002,90.90057522000279,53580.6157128
2023-06-24,05:24:39.000,175,10994528,13285,0,1687584278,13164.642926039996,90.83713305000128,53580.482957520006
2023-06-24,05:24:40.000,175,10994510,13165,0,1687584279,13164.589035559991,90.79483826999785,53580.39212496
2023-06-24,05:24:41.000,175,10994545,13325,0,1687584280,13164.602508179996,90.77369087999978,53580.3012924
2023-06-24,05:24:42.000,175,10994508,13405,0,1687584281,13164.602508179996,90.7172978400049,53580.38513784001
2023-06-24,05:24:43.000,175,10994505,13245,0,1687584282,13164.615980800001,90.70319957999891,53580.30827952001
2023-06-24,05:24:44.000,175,10994497,13285,0,1687584283,13164.656398660001,90.61156088999996,53580.30827952001
2023-06-24,05:24:45.000,175,10994499,13085,0,1687584284,13164.589035559991,90.59746263000125,53580.2314212
2023-06-24,05:24:46.000,175,10994492,13285,0,1687584285,13164.541881389996,90.55516784999782,53580.16155
2023-06-24,05:24:47.000,175,10994519,13285,0,1687584286,13164.568826629991,90.5410695899991,53580.126614400004
2023-06-24,05:24:48.000,175,10994523,13365,0,1687584287,13164.589035559991,90.49172568000358,53580.06373032
2023-06-24,05:24:49.000,175,10994472,13045,0,1687584288,13164.541881389996,90.5058239400023,53580.028794720005
2023-06-24,05:24:50.000,175,10994503,13085,0,1687584289,13164.541881389996,90.47762742000486,53579.99385912
2023-06-24,05:24:51.000,175,10994529,13325,0,1687584290,13164.615980800001,90.4423817700008,53579.986872
2023-06-24,05:24:52.000,175,10994487,13525,0,1687584291,13164.582299249996,90.42828351000207,53579.910013680004
2023-06-24,05:24:53.000,175,10994535,13245,0,1687584292,13164.575562940001,90.407136120004,53579.89603944
2023-06-24,05:24:54.000,175,10994491,13405,0,1687584293,13164.609244489991,90.393037859998,53579.93796216
2023-06-24,05:24:55.000,175,10994530,13165,0,1687584294,13164.642926039996,90.37189046999993,53579.88905232
2023-06-24,05:24:56.000,175,10994470,13325,0,1687584295,13164.562090319996,90.35074308000185,53579.80520688001
2023-06-24,05:24:57.000,175,10994512,13565,0,1687584296,13164.595771870001,90.37189046999993,53579.79821976
2023-06-24,05:24:58.000,175,10994519,13285,0,1687584297,13164.710289139992,90.35074308000185,53579.85411672001
2023-06-24,05:24:59.000,175,10994532,13325,0,1687584298,13164.669871279992,90.40008699000464,53579.75629704001
2023-06-24,05:25:00.000,175,10994515,13245,0,1687584299,13164.730498069992,90.41418525000336,53579.72136144
2023-06-24,05:25:01.000,175,10994532,13365,0,1687584300,13164.811333789992,90.42828351000207,53579.73533568001
2023-06-24,05:25:02.000,175,10994536,13605,0,1687584301,13164.898905820002,90.40008699000464,53579.82616824
2023-06-24,05:25:03.000,175,10994474,13365,0,1687584302,13164.912378439993,90.46352915999887,53579.742322800004
2023-06-24,05:25:04.000,175,10994539,13285,0,1687584303,13165.026895709998,90.44943090000015,53579.72136144
2023-06-24,05:25:05.000,175,10994477,13125,0,1687584304,13165.087522499998,90.47057828999823,53579.80520688001
2023-06-24,05:25:06.000,175,10994518,13165,0,1687584305,13165.154885599994,90.51992220000102,53579.74930992
2023-06-24,05:25:07.000,175,10994525,13525,0,1687584306,13165.168358219998,90.58336437000253,53579.7073872
2023-06-24,05:25:08.000,175,10994553,13085,0,1687584307,13165.296348109994,90.56926611000381,53579.83315536001
2023-06-24,05:25:09.000,175,10994501,13005,0,1687584308,13165.336765969994,90.66090480000275,53579.80520688001
2023-06-24,05:25:10.000,175,10994488,13165,0,1687584309,13165.39065645,90.70319957999891,53579.84014248
2023-06-24,05:25:11.000,175,10994484,13165,0,1687584310,13165.43107431,90.69615044999955,53579.84014248
2023-06-24,05:25:12.000,175,10994527,13325,0,1687584311,13165.437810619995,90.74549436000234,53579.85411672001
2023-06-24,05:25:13.000,175,10994513,13205,0,1687584312,13165.478228479995,90.73844523000298,53579.861103840005
2023-06-24,05:25:14.000,175,10994520,13005,0,1687584313,13165.458019549995,90.79483826999785,53579.84014248
2023-06-24,05:25:15.000,175,10994489,13565,0,1687584314,13165.437810619995,90.88647696000407,53579.812194000006
2023-06-24,05:25:16.000,175,10994515,13325,0,1687584315,13165.458019549995,90.86532956999872,53579.84014248
2023-06-24,05:25:17.000,175,10994485,13565,0,1687584316,13165.498437409995,90.90762435000215,53579.95193640001
2023-06-24,05:25:18.000,175,10994544,13205,0,1687584317,13165.458019549995,90.92172261000087,53579.930975040006
2023-06-24,05:25:19.000,175,10994437,13085,0,1687584318,13165.43107431,90.9499191299983,53579.87507808
2023-06-24,05:25:20.000,175,10994530,13325,0,1687584319,13165.37044752,90.9992630400011,53579.81918112
2023-06-24,05:25:21.000,175,10994546,13445,0,1687584320,13165.34350227999,91.01336129999981,53579.85411672001
2023-06-24,05:25:22.000,175,10994533,13205,0,1687584321,13165.34350227999,91.02745955999853,53579.84014248
2023-06-24,05:25:23.000,175,10994479,13285,0,1687584322,13165.28287548999,91.06975434000196,53579.85411672001
2023-06-24,05:25:24.000,175,10994503,13325,0,1687584323,13165.309820729999,91.12614738000411,53579.812194000006
2023-06-24,05:25:25.000,175,10994526,13245,0,1687584324,13165.202039769989,91.16844216000027,53579.81918112
2023-06-24,05:25:26.000,175,10994510,13405,0,1687584325,13165.154885599994,91.20368781000434,53579.83315536001
2023-06-24,05:25:27.000,175,10994517,13085,0,1687584326,13165.006686779998,91.28122824000457,53579.742322800004
2023-06-24,05:25:28.000,175,10994506,13285,0,1687584327,13165.040368329988,91.25303171999985,53579.791232640004
2023-06-24,05:25:29.000,175,10994463,13125,0,1687584328,13164.959532610002,91.32352302000072,53579.742322800004
2023-06-24,05:25:30.000,175,10994501,13365,0,1687584329,13164.905642129997,91.309424760002,53579.68642584001
2023-06-24,05:25:31.000,175,10994501,13325,0,1687584330,13164.696816520001,91.35171953999816,53579.51174784
2023-06-24,05:25:32.000,175,10994495,13365,0,1687584331,13164.770915929992,91.31647389000136,53579.58860616001
2023-06-24,05:25:33.000,175,10994464,13365,0,1687584332,13164.703552829997,91.31647389000136,53579.63751600001
2023-06-24,05:25:34.000,175,10994507,13285,0,1687584333,13164.629453419991,91.30237563000264,53579.56764480001
2023-06-24,05:25:35.000,175,10994487,13045,0,1687584334,13164.595771870001,91.35171953999816,53579.51174784
2023-06-24,05:25:36.000,175,10994493,13125,0,1687584335,13164.51493615,91.309424760002,53579.44187664
2023-06-24,05:25:37.000,175,10994533,13445,0,1687584336,13164.440836739996,91.29532650000328,53579.427902400006
2023-06-24,05:25:38.000,175,10994510,13205,0,1687584337,13164.43410043,91.31647389000136,53579.39995392001
2023-06-24,05:25:39.000,175,10994500,13365,0,1687584338,13164.360001019995,91.309424760002,53579.39995392001
2023-06-24,05:25:40.000,175,10994514,13325,0,1687584339,13164.39368257,91.28827737000393,53579.3230956
2023-06-24,05:25:41.000,175,10994562,13085,0,1687584340,13164.299374229995,91.26008084999921,53579.33706984
2023-06-24,05:25:42.000,175,10994540,13325,0,1687584341,13164.299374229995,91.23893346000114,53579.358031200005
2023-06-24,05:25:43.000,175,10994502,13325,0,1687584342,13164.238747439995,91.21778607000306,53579.31610848
2023-06-24,05:25:44.000,175,10994523,13365,0,1687584343,13164.279165299995,91.18958954999835,53579.2182888
2023-06-24,05:25:45.000,175,10994504,13445,0,1687584344,13164.26569267999,91.18254041999899,53579.20431456
2023-06-24,05:25:46.000,175,10994543,13445,0,1687584345,13164.198329579995,91.14729477000219,53579.10649488
2023-06-24,05:25:47.000,175,10994483,13325,0,1687584346,13164.20506588999,91.16844216000027,53579.04361080001
2023-06-24,05:25:48.000,175,10994486,13485,0,1687584347,13164.25222006,91.11204911999812,53579.12745624
2023-06-24,05:25:49.000,175,10994526,13045,0,1687584348,13164.218538509995,91.07680347000132,53579.09950776
2023-06-24,05:25:50.000,175,10994493,13445,0,1687584349,13164.218538509995,91.03450868999789,53579.0086752
2023-06-24,05:25:51.000,175,10994548,13605,0,1687584350,13164.15117541,91.03450868999789,53578.89688128001
2023-06-24,05:25:52.000,175,10994557,13365,0,1687584351,13164.19159327,90.95696825999767,53578.98072672
2023-06-24,05:25:53.000,175,10994539,13405,0,1687584352,13164.16464802999,90.93582086999959,53578.903868400004
2023-06-24,05:25:54.000,175,10994536,13525,0,1687584353,13164.16464802999,90.92877174000023,53578.87591992001
2023-06-24,05:25:55.000,175,10994521,13445,0,1687584354,13164.12423016999,90.89352609000343,53578.82701008001
2023-06-24,05:25:56.000,175,10994513,13645,0,1687584355,13164.137702789994,90.86532956999872,53578.757138880006
2023-06-24,05:25:57.000,175,10994526,13325,0,1687584356,13164.178120649995,90.76664175000042,53578.82002296
2023-06-24,05:25:58.000,175,10994492,13485,0,1687584357,13164.20506588999,90.71024870999827,53578.77810024001
2023-06-24,05:25:59.000,175,10994487,13365,0,1687584358,13164.13096648,90.67500306000147,53578.67329344
2023-06-24,05:26:00.000,175,10994544,13365,0,1687584359,13164.090548619999,90.62565914999868,53578.61040936001
2023-06-24,05:26:01.000,175,10994502,13405,0,1687584360,13164.13096648,90.56926611000381,53578.568486640004
2023-06-24,05:26:02.000,175,10994540,13365,0,1687584361,13164.097284929994,90.5410695899991,53578.54053816001
2023-06-24,05:26:03.000,175,10994520,13205,0,1687584362,13164.016449209994,90.49172568000358,53578.51258968001
2023-06-24,05:26:04.000,175,10994506,13445,0,1687584363,13164.090548619999,90.42828351000207,53578.52656392
2023-06-24,05:26:05.000,175,10994514,13245,0,1687584364,13164.077075999994,90.37189046999993,53578.4846412
2023-06-24,05:26:06.000,175,10994464,13365,0,1687584365,13164.04339444999,90.31549742999778,53578.35887304
2023-06-24,05:26:07.000,175,10994504,13445,0,1687584366,13164.077075999994,90.21680960999947,53578.39380864001
2023-06-24,05:26:08.000,175,10994518,13085,0,1687584367,13164.029921829999,90.17451483000332,53578.35887304
2023-06-24,05:26:09.000,175,10994515,13645,0,1687584368,13164.029921829999,90.11812179000117,53578.33791168
2023-06-24,05:26:10.000,175,10994516,13485,0,1687584369,13164.036658139994,90.10402353000245,53578.26105336
2023-06-24,05:26:11.000,175,10994555,13405,0,1687584370,13163.989503969999,90.06172874999902,53578.19118216
2023-06-24,05:26:12.000,175,10994524,13205,0,1687584371,13164.056867069994,90.06172874999902,53578.19118216
2023-06-24,05:26:13.000,175,10994510,13205,0,1687584372,13164.090548619999,89.99123744999815,53578.17720792001
2023-06-24,05:26:14.000,175,10994506,13605,0,1687584373,13164.08381230999,89.97009006000008,53578.15624656001
2023-06-24,05:26:15.000,175,10994526,13325,0,1687584374,13164.06360337999,89.90664788999857,53578.16323368
2023-06-24,05:26:16.000,175,10994493,13245,0,1687584375,13163.955822419994,89.92779528000392,53577.9955428
2023-06-24,05:26:17.000,175,10994555,13565,0,1687584376,13164.009712899999,89.90664788999857,53578.05842688001
2023-06-24,05:26:18.000,175,10994535,13405,0,1687584377,13163.996240279994,89.84320572000433,53578.016504160005
2023-06-24,05:26:19.000,175,10994534,13605,0,1687584378,13163.996240279994,89.79386181000154,53577.9955428
2023-06-24,05:26:20.000,175,10994554,13045,0,1687584379,13164.08381230999,89.74451789999875,53578.05143976
2023-06-24,05:26:21.000,175,10994571,13245,0,1687584380,13164.070339689999,89.65992833999917,53578.00951704001
2023-06-24,05:26:22.000,175,10994480,13525,0,1687584381,13164.097284929994,89.5541913900015,53578.02349128
2023-06-24,05:26:23.000,175,10994526,13445,0,1687584382,13164.097284929994,89.49779834999936,53577.98156856
2023-06-24,05:26:24.000,175,10994523,13365,0,1687584383,13164.077075999994,89.4555035700032,53577.918684480006
2023-06-24,05:26:25.000,175,10994521,13365,0,1687584384,13164.070339689999,89.3568157500049,53577.897723120004
2023-06-24,05:26:26.000,175,10994526,13285,0,1687584385,13164.050130759999,89.30042271000275,53577.86977464001
2023-06-24,05:26:27.000,175,10994481,13325,0,1687584386,13164.077075999994,89.22993141000188,53577.87676176
2023-06-24,05:26:28.000,175,10994504,13325,0,1687584387,13164.12423016999,89.13124359000358,53577.91169736001
2023-06-24,05:26:29.000,175,10994505,13285,0,1687584388,13164.097284929994,89.12419446000422,53577.89073600001
2023-06-24,05:26:30.000,175,10994533,13285,0,1687584389,13164.10402123999,89.07485055000143,53577.93265872
2023-06-24,05:26:31.000,175,10994508,13445,0,1687584390,13164.090548619999,89.01140837999992,53577.90471024
2023-06-24,05:26:32.000,175,10994476,13165,0,1687584391,13164.04339444999,89.01845750999928,53577.84182616001
2023-06-24,05:26:33.000,175,10994517,13245,0,1687584392,13164.08381230999,88.99026099000184,53577.897723120004
2023-06-24,05:26:34.000,175,10994487,13205,0,1687584393,13164.090548619999,88.9973101200012,53577.848813280005
2023-06-24,05:26:35.000,175,10994532,13205,0,1687584394,13164.009712899999,88.97616273000313,53577.730032240004
2023-06-24,05:26:36.000,175,10994490,12885,0,1687584395,13164.097284929994,88.99026099000184,53577.84182616001
2023-06-24,05:26:37.000,175,10994513,13245,0,1687584396,13164.157911719994,88.9620644700044,53577.897723120004
2023-06-24,05:26:38.000,175,10994515,13125,0,1687584397,13164.16464802999,88.97616273000313,53577.862787519996
2023-06-24,05:26:39.000,175,10994482,13365,0,1687584398,13164.15117541,88.96911360000377,53577.87676176
2023-06-24,05:26:40.000,175,10994568,13165,0,1687584399,13164.17138434,88.94091707999905,53577.86977464001
2023-06-24,05:26:41.000,175,10994542,13325,0,1687584400,13164.22527481999,88.94091707999905,53577.918684480006
2023-06-24,05:26:42.000,175,10994544,13445,0,1687584401,13164.178120649995,88.94796620999841,53577.897723120004
2023-06-24,05:26:43.000,175,10994535,13405,0,1687584402,13164.13096648,88.94091707999905,53577.83483904
2023-06-24,05:26:44.000,175,10994522,13645,0,1687584403,13164.23201113,88.92681882000034,53577.89073600001
2023-06-24,05:26:45.000,175,10994516,13085,0,1687584404,13164.25222006,88.91272056000162,53577.98156856
2023-06-24,05:26:46.000,175,10994502,13165,0,1687584405,13164.25222006,88.91272056000162,53577.98855568001
2023-06-24,05:26:47.000,175,10994532,13325,0,1687584406,13164.26569267999,88.90567143000226,53577.98156856
2023-06-24,05:26:48.000,175,10994518,13445,0,1687584407,13164.29263792,88.88452404000418,53578.02349128
2023-06-24,05:26:49.000,175,10994488,13285,0,1687584408,13164.27242899,88.91976969000098,53577.96060720001
2023-06-24,05:26:50.000,175,10994530,13285,0,1687584409,13164.24548374999,88.91976969000098,53578.02349128
2023-06-24,05:26:51.000,175,10994469,13205,0,1687584410,13164.30611053999,88.9620644700044,53578.07938824001
2023-06-24,05:26:52.000,175,10994490,13325,0,1687584411,13164.31284685,88.99026099000184,53578.09336248
2023-06-24,05:26:53.000,175,10994523,13445,0,1687584412,13164.37347364,89.01845750999928,53578.12829808001
2023-06-24,05:26:54.000,175,10994498,13285,0,1687584413,13164.36673732999,89.032555769998,53578.15624656001
2023-06-24,05:26:55.000,175,10994522,13245,0,1687584414,13164.339792089995,88.98321186000248,53578.16323368
2023-06-24,05:26:56.000,175,10994498,13285,0,1687584415,13164.24548374999,89.06075229000271,53578.07938824001
2023-06-24,05:26:57.000,175,10994503,13245,0,1687584416,13164.17138434,89.08894881000015,53578.12131096
2023-06-24,05:26:58.000,175,10994535,13525,0,1687584417,13164.18485695999,89.08894881000015,53578.19816928
2023-06-24,05:26:59.000,175,10994522,13405,0,1687584418,13164.090548619999,89.16648924000037,53578.14925944
2023-06-24,05:27:00.000,175,10994508,13485,0,1687584419,13164.06360337999,89.18763662999845,53578.184195040005
2023-06-24,05:27:01.000,175,10994537,13485,0,1687584420,13164.08381230999,89.23698054000124,53578.24707912001
2023-06-24,05:27:02.000,175,10994517,13325,0,1687584421,13164.050130759999,89.23698054000124,53578.254066240006
2023-06-24,05:27:03.000,175,10994495,13285,0,1687584422,13163.955822419994,89.29337358000339,53578.21214352
2023-06-24,05:27:04.000,175,10994513,13445,0,1687584423,13163.989503969999,89.3427174899989,53578.27502760001
2023-06-24,05:27:05.000,175,10994515,13125,0,1687584424,13163.901931939989,89.3568157500049,53578.24707912001
2023-06-24,05:27:06.000,175,10994451,13085,0,1687584425,13163.861514079988,89.37091401000362,53578.240092
2023-06-24,05:27:07.000,175,10994500,13085,0,1687584426,13163.760469430003,89.36386488000426,53578.400795760004
2023-06-24,05:27:08.000,175,10994517,13365,0,1687584427,13163.794150979993,89.33566835999954,53578.34489880001
2023-06-24,05:27:09.000,175,10994533,13285,0,1687584428,13163.672897399993,89.37796314000298,53578.36586016
2023-06-24,05:27:10.000,175,10994510,13285,0,1687584429,13163.639215850002,89.40615966000041,53578.33092456
2023-06-24,05:27:11.000,175,10994470,13445,0,1687584430,13163.592061679992,89.41320878999977,53578.37284728001
2023-06-24,05:27:12.000,175,10994508,13365,0,1687584431,13163.578589060002,89.43435617999785,53578.32393744001
2023-06-24,05:27:13.000,175,10994498,13365,0,1687584432,13163.524698579997,89.44845444000384,53578.33092456
2023-06-24,05:27:14.000,175,10994509,13365,0,1687584433,13163.491017029992,89.46255270000256,53578.3099632
2023-06-24,05:27:15.000,175,10994483,13085,0,1687584434,13163.423653929996,89.49779834999936,53578.31695032
2023-06-24,05:27:16.000,175,10994478,13565,0,1687584435,13163.363027139996,89.54714226000215,53578.351885920005
2023-06-24,05:27:17.000,175,10994501,13405,0,1687584436,13163.369763449991,89.54714226000215,53578.34489880001
2023-06-24,05:27:18.000,175,10994467,13405,0,1687584437,13163.369763449991,89.56124052000087,53578.28900184
2023-06-24,05:27:19.000,175,10994512,13285,0,1687584438,13163.31587297,89.61058443000366,53578.31695032
2023-06-24,05:27:20.000,175,10994480,13245,0,1687584439,13163.26871879999,89.61763356000301,53578.22611776001
2023-06-24,05:27:21.000,175,10994475,13245,0,1687584440,13163.24850986999,89.65287920999981,53578.254066240006
2023-06-24,05:27:22.000,175,10994504,13525,0,1687584441,13163.288927729991,89.70927225000196,53578.28900184
2023-06-24,05:27:23.000,175,10994474,13165,0,1687584442,13163.329345589991,89.78681268000219,53578.26105336
2023-06-24,05:27:24.000,175,10994491,13125,0,1687584443,13163.389972379991,89.8009109400009,53578.29598896001
2023-06-24,05:27:25.000,175,10994483,13445,0,1687584444,13163.369763449991,89.8361565899977,53578.29598896001
2023-06-24,05:27:26.000,175,10994505,13285,0,1687584445,13163.376499760001,89.87140224000177,53578.22611776001
2023-06-24,05:27:27.000,175,10994528,13325,0,1687584446,13163.396708690001,89.91369701999793,53578.28900184
2023-06-24,05:27:28.000,175,10994514,13285,0,1687584447,13163.423653929996,89.97009006000008,53578.282014720004
2023-06-24,05:27:29.000,175,10994438,13165,0,1687584448,13163.389972379991,89.94189354000264,53578.34489880001
2023-06-24,05:27:30.000,175,10994529,13285,0,1687584449,13163.369763449991,89.97009006000008,53578.21214352
2023-06-24,05:27:31.000,175,10994491,13165,0,1687584450,13163.329345589991,89.99828658000479,53578.21913064
2023-06-24,05:27:32.000,175,10994505,13285,0,1687584451,13163.416917620001,89.99828658000479,53578.3099632
2023-06-24,05:27:33.000,175,10994504,13365,0,1687584452,13163.457335480001,89.9841883199988,53578.35887304
2023-06-24,05:27:34.000,175,10994488,13485,0,1687584453,13163.538171200002,89.9841883199988,53578.3099632
2023-06-24,05:27:35.000,175,10994493,13605,0,1687584454,13163.477544410001,89.9841883199988,53578.33092456
2023-06-24,05:27:36.000,175,10994573,13605,0,1687584455,13163.423653929996,90.0123848400035,53578.254066240006
2023-06-24,05:27:37.000,175,10994465,13005,0,1687584456,13163.437126550001,90.02648310000222,53578.26804048
2023-06-24,05:27:38.000,175,10994502,13325,0,1687584457,13163.450599169992,90.03353223000158,53578.32393744001
2023-06-24,05:27:39.000,175,10994516,13365,0,1687584458,13163.403444999996,90.03353223000158,53578.26105336
2023-06-24,05:27:40.000,175,10994485,13125,0,1687584459,13163.437126550001,90.01943397000286,53578.29598896001
2023-06-24,05:27:41.000,175,10994502,13245,0,1687584460,13163.437126550001,90.02648310000222,53578.31695032
2023-06-24,05:27:42.000,175,10994513,13125,0,1687584461,13163.430390239992,90.02648310000222,53578.33092456
2023-06-24,05:27:43.000,175,10994545,13365,0,1687584462,13163.491017029992,90.02648310000222,53578.421757120006
2023-06-24,05:27:44.000,175,10994481,13045,0,1687584463,13163.477544410001,90.01943397000286,53578.33791168
2023-06-24,05:27:45.000,175,10994533,13245,0,1687584464,13163.457335480001,90.0123848400035,53578.421757120006
2023-06-24,05:27:46.000,175,10994517,13405,0,1687584465,13163.410181309991,89.99828658000479,53578.37284728001
2023-06-24,05:27:47.000,175,10994528,13445,0,1687584466,13163.349554519991,90.03353223000158,53578.37284728001
2023-06-24,05:27:48.000,175,10994515,13485,0,1687584467,13163.416917620001,90.0123848400035,53578.44271848001
2023-06-24,05:27:49.000,175,10994502,13405,0,1687584468,13163.477544410001,90.01943397000286,53578.45669272
2023-06-24,05:27:50.000,175,10994516,13445,0,1687584469,13163.491017029992,90.04058136000094,53578.49162832001
2023-06-24,05:27:51.000,175,10994499,13405,0,1687584470,13163.477544410001,90.00533571000415,53578.45669272
2023-06-24,05:27:52.000,175,10994506,13245,0,1687584471,13163.531434889992,89.96304093000072,53578.4846412
2023-06-24,05:27:53.000,175,10994510,13205,0,1687584472,13163.504489649997,89.93484441000328,53578.54752528
2023-06-24,05:27:54.000,175,10994507,13285,0,1687584473,13163.484280719997,89.89254962999985,53578.53355104
2023-06-24,05:27:55.000,175,10994531,13405,0,1687584474,13163.396708690001,89.89254962999985,53578.45669272
2023-06-24,05:27:56.000,175,10994528,13405,0,1687584475,13163.430390239992,89.8009109400009,53578.56149952001
2023-06-24,05:27:57.000,175,10994491,13205,0,1687584476,13163.464071789997,89.8009109400009,53578.63137072001
2023-06-24,05:27:58.000,175,10994553,13245,0,1687584477,13163.437126550001,89.74451789999875,53578.617396480004
2023-06-24,05:27:59.000,175,10994537,13325,0,1687584478,13163.282191419996,89.67402659999789,53578.59643512
2023-06-24,05:28:00.000,175,10994537,13605,0,1687584479,13163.3360819,89.63878095000109,53578.53355104
2023-06-24,05:28:01.000,175,10994520,13285,0,1687584480,13163.309136659991,89.56828965000022,53578.58246088001
2023-06-24,05:28:02.000,175,10994550,13325,0,1687584481,13163.288927729991,89.53304400000343,53578.54752528
2023-06-24,05:28:03.000,175,10994536,13325,0,1687584482,13163.26871879999,89.50484747999872,53578.56149952001
2023-06-24,05:28:04.000,175,10994539,13205,0,1687584483,13163.3360819,89.46255270000256,53578.617396480004
2023-06-24,05:28:05.000,175,10994495,13325,0,1687584484,13163.29566404,89.41320878999977,53578.59643512
2023-06-24,05:28:06.000,175,10994508,13165,0,1687584485,13163.3360819,89.40615966000041,53578.617396480004
2023-06-24,05:28:07.000,175,10994529,13085,0,1687584486,13163.29566404,89.42730704999849,53578.63137072001
2023-06-24,05:28:08.000,175,10994538,13325,0,1687584487,13163.322609279996,89.40615966000041,53578.58246088001
2023-06-24,05:28:09.000,175,10994480,13085,0,1687584488,13163.31587297,89.3920614000017,53578.568486640004
2023-06-24,05:28:10.000,175,10994522,13365,0,1687584489,13163.26871879999,89.42730704999849,53578.5545124
2023-06-24,05:28:11.000,175,10994507,13325,0,1687584490,13163.241773559996,89.34976661999826,53578.54053816001
2023-06-24,05:28:12.000,175,10994544,13245,0,1687584491,13163.282191419996,89.33566835999954,53578.60342224
2023-06-24,05:28:13.000,175,10994514,13525,0,1687584492,13163.261982489996,89.30747184000211,53578.63137072001
2023-06-24,05:28:14.000,175,10994508,13245,0,1687584493,13163.261982489996,89.27222618999804,53578.59643512
2023-06-24,05:28:15.000,175,10994521,13165,0,1687584494,13163.221564629996,89.27927532000467,53578.57547376
2023-06-24,05:28:16.000,175,10994539,13245,0,1687584495,13163.120519979995,89.28632445000403,53578.50560256
2023-06-24,05:28:17.000,175,10994496,13565,0,1687584496,13163.160937839995,89.25812792999932,53578.51258968001
2023-06-24,05:28:18.000,175,10994513,13565,0,1687584497,13163.261982489996,89.22993141000188,53578.56149952001
2023-06-24,05:28:19.000,175,10994475,13605,0,1687584498,13163.25524618,89.20173489000445,53578.54053816001
2023-06-24,05:28:20.000,175,10994481,13365,0,1687584499,13163.241773559996,89.17353836999973,53578.49162832001
2023-06-24,05:28:21.000,175,10994526,13405,0,1687584500,13163.25524618,89.1453418500023,53578.53355104
2023-06-24,05:28:22.000,175,10994481,13165,0,1687584501,13163.282191419996,89.18058749999909,53578.58246088001
2023-06-24,05:28:23.000,175,10994525,13765,0,1687584502,13163.221564629996,89.16648924000037,53578.57547376
2023-06-24,05:28:24.000,175,10994528,13405,0,1687584503,13163.16767414999,89.15239098000166,53578.49162832001
2023-06-24,05:28:25.000,175,10994540,13285,0,1687584504,13163.15420153,89.12419446000422,53578.49861544
2023-06-24,05:28:26.000,175,10994518,13405,0,1687584505,13163.11378367,89.1453418500023,53578.4846412
2023-06-24,05:28:27.000,175,10994539,13485,0,1687584506,13163.039684259995,89.13829272000294,53578.45669272
2023-06-24,05:28:28.000,175,10994488,13485,0,1687584507,13163.1339926,89.13124359000358,53578.54053816001
2023-06-24,05:28:29.000,175,10994513,13165,0,1687584508,13163.181146769995,89.12419446000422,53578.56149952001
2023-06-24,05:28:30.000,175,10994529,13405,0,1687584509,13163.14746521999,89.15239098000166,53578.568486640004
2023-06-24,05:28:31.000,175,10994547,13725,0,1687584510,13163.12725628999,89.16648924000037,53578.519576800005
2023-06-24,05:28:32.000,175,10994505,13725,0,1687584511,13163.120519979995,89.18763662999845,53578.4846412
2023-06-24,05:28:33.000,175,10994526,13485,0,1687584512,13163.120519979995,89.22288228000252,53578.51258968001
2023-06-24,05:28:34.000,175,10994519,13165,0,1687584513,13163.11378367,89.26517705999868,53578.4846412
2023-06-24,05:28:35.000,175,10994506,13245,0,1687584514,13163.03294795,89.27927532000467,53578.42874424
2023-06-24,05:28:36.000,175,10994511,13085,0,1687584515,13163.05315688,89.36386488000426,53578.41477000001
2023-06-24,05:28:37.000,175,10994512,13165,0,1687584516,13163.11378367,89.36386488000426,53578.51258968001
2023-06-24,05:28:38.000,175,10994506,13445,0,1687584517,13163.1339926,89.41320878999977,53578.52656392
2023-06-24,05:28:39.000,175,10994535,13365,0,1687584518,13163.1339926,89.4555035700032,53578.589448000006
2023-06-24,05:28:40.000,175,10994507,13405,0,1687584519,13163.100311049995,89.51894574000471,53578.45669272
2023-06-24,05:28:41.000,175,10994508,13285,0,1687584520,13163.10704735999,89.56828965000022,53578.47765408
2023-06-24,05:28:42.000,175,10994525,13325,0,1687584521,13163.11378367,89.57533877999958,53578.43573136
2023-06-24,05:28:43.000,175,10994534,13245,0,1687584522,13163.07336581,89.61763356000301,53578.44271848001
2023-06-24,05:28:44.000,175,10994489,13405,0,1687584523,13163.24850986999,89.68107573000452,53578.5545124
2023-06-24,05:28:45.000,175,10994481,13525,0,1687584524,13163.261982489996,89.72337051000068,53578.52656392
2023-06-24,05:28:46.000,175,10994499,13525,0,1687584525,13163.288927729991,89.7374687699994,53578.519576800005
2023-06-24,05:28:47.000,175,10994524,13285,0,1687584526,13163.369763449991,89.78681268000219,53578.56149952001
2023-06-24,05:28:48.000,175,10994502,13405,0,1687584527,13163.322609279996,89.8361565899977,53578.51258968001
2023-06-24,05:28:49.000,175,10994513,13205,0,1687584528,13163.389972379991,89.89959875999921,53578.53355104
2023-06-24,05:28:50.000,175,10994506,13205,0,1687584529,13163.403444999996,89.93484441000328,53578.52656392
2023-06-24,05:28:51.000,175,10994499,13045,0,1687584530,13163.457335480001,89.99123744999815,53578.53355104
2023-06-24,05:28:52.000,175,10994515,13285,0,1687584531,13163.612270609992,90.06877787999838,53578.61040936001
2023-06-24,05:28:53.000,175,10994500,13285,0,1687584532,13163.645952159997,90.07582700999774,53578.568486640004
2023-06-24,05:28:54.000,175,10994537,13325,0,1687584533,13163.733524189993,90.11812179000117,53578.60342224
2023-06-24,05:28:55.000,175,10994522,13285,0,1687584534,13163.787414669998,90.18156396000268,53578.71521616
2023-06-24,05:28:56.000,175,10994530,13205,0,1687584535,13163.848041459998,90.22385873999883,53578.6942548
2023-06-24,05:28:57.000,175,10994513,13325,0,1687584536,13163.908668249998,90.24500613000419,53578.638357840005
2023-06-24,05:28:58.000,175,10994561,13085,0,1687584537,13164.029921829999,90.28025178000098,53578.68028056001
2023-06-24,05:28:59.000,175,10994518,13405,0,1687584538,13164.04339444999,90.26615352000226,53578.74316464
2023-06-24,05:29:00.000,175,10994505,13325,0,1687584539,13164.11075755,90.2591043900029,53578.79207448
2023-06-24,05:29:01.000,175,10994495,13125,0,1687584540,13164.218538509995,90.30139916999906,53578.91085552
2023-06-24,05:29:02.000,175,10994512,13205,0,1687584541,13164.26569267999,90.35779221000121,53578.903868400004
2023-06-24,05:29:03.000,175,10994526,13245,0,1687584542,13164.31284685,90.35779221000121,53578.87591992001
2023-06-24,05:29:04.000,175,10994544,13445,0,1687584543,13164.35326471,90.407136120004,53578.88290704
2023-06-24,05:29:05.000,175,10994491,13085,0,1687584544,13164.440836739996,90.42123438000272,53578.91784264001
2023-06-24,05:29:06.000,175,10994510,13205,0,1687584545,13164.47451829,90.4423817700008,53578.91085552
2023-06-24,05:29:07.000,175,10994491,13245,0,1687584546,13164.541881389996,90.47057828999823,53578.88290704
2023-06-24,05:29:08.000,175,10994493,13085,0,1687584547,13164.656398660001,90.5410695899991,53579.0785464
2023-06-24,05:29:09.000,175,10994481,13325,0,1687584548,13164.757443310002,90.54811871999846,53579.1484176
2023-06-24,05:29:10.000,175,10994478,13365,0,1687584549,13164.838279030002,90.57631524000317,53579.18335320001
2023-06-24,05:29:11.000,175,10994512,13565,0,1687584550,13164.885433199997,90.58336437000253,53579.17636608
2023-06-24,05:29:12.000,175,10994536,13565,0,1687584551,13164.939323680002,90.6045117600006,53579.190340320005
2023-06-24,05:29:13.000,175,10994504,13485,0,1687584552,13165.047104639998,90.58336437000253,53579.260211520006
2023-06-24,05:29:14.000,175,10994528,13365,0,1687584553,13165.100995119989,90.64680654000404,53579.28117288001
2023-06-24,05:29:15.000,175,10994534,13285,0,1687584554,13165.168358219998,90.68910132000019,53579.26719864
2023-06-24,05:29:16.000,175,10994521,13245,0,1687584555,13165.222248699989,90.71024870999827,53579.3929668
2023-06-24,05:29:17.000,175,10994500,13165,0,1687584556,13165.356974899994,90.7525434900017,53579.462838
2023-06-24,05:29:18.000,175,10994486,13125,0,1687584557,13165.46475585999,90.77369087999978,53579.49777360001
2023-06-24,05:29:19.000,175,10994520,13365,0,1687584558,13165.53211896,90.80893653000385,53579.525722080005
2023-06-24,05:29:20.000,175,10994486,13685,0,1687584559,13165.619690989995,90.85828043999936,53579.574631920004
2023-06-24,05:29:21.000,175,10994498,13685,0,1687584560,13165.781362429996,90.89352609000343,53579.65149024
2023-06-24,05:29:22.000,175,10994486,12965,0,1687584561,13165.862198149996,90.97811565000302,53579.7073872
2023-06-24,05:29:23.000,175,10994511,13325,0,1687584562,13165.895879700001,91.02041042999917,53579.66546448001
2023-06-24,05:29:24.000,175,10994499,13165,0,1687584563,13166.037342210002,91.08385260000068,53579.88206520001
2023-06-24,05:29:25.000,175,10994489,13325,0,1687584564,13166.104705309997,91.11204911999812,53579.88206520001
2023-06-24,05:29:26.000,175,10994512,13085,0,1687584565,13166.185541029998,91.1966386799977,53579.88206520001
2023-06-24,05:29:27.000,175,10994547,13245,0,1687584566,13166.340476159989,91.23188433000178,53580.03578184
2023-06-24,05:29:28.000,175,10994510,13285,0,1687584567,13166.394366639994,91.26008084999921,53580.07071744001
2023-06-24,05:29:29.000,175,10994517,13405,0,1687584568,13166.441520809989,91.28122824000457,53580.04276896
2023-06-24,05:29:30.000,175,10994490,13565,0,1687584569,13166.535829149994,91.39401432000159,53580.14058864001
2023-06-24,05:29:31.000,175,10994505,13325,0,1687584570,13166.67055535,91.40106345000095,53580.266356800006
2023-06-24,05:29:32.000,175,10994539,13405,0,1687584571,13166.697500589995,91.47860388000117,53580.27334392
2023-06-24,05:29:33.000,175,10994569,13285,0,1687584572,13166.838963099995,91.5208986600046,53580.37815072
2023-06-24,05:29:34.000,175,10994495,13245,0,1687584573,13166.993898230001,91.54204605000268,53580.48994464
2023-06-24,05:29:35.000,175,10994528,13565,0,1687584574,13167.054525020001,91.57729169999948,53580.55282872001
2023-06-24,05:29:36.000,175,10994497,13085,0,1687584575,13167.128624429992,91.67597951999778,53580.58776432
2023-06-24,05:29:37.000,175,10994481,13685,0,1687584576,13167.216196460002,91.71827430000121,53580.67160976001
2023-06-24,05:29:38.000,175,10994499,13285,0,1687584577,13167.310504799992,91.73942168999929,53580.74148096001
2023-06-24,05:29:39.000,175,10994514,13325,0,1687584578,13167.391340519993,91.78876560000208,53580.79039080001
2023-06-24,05:29:40.000,175,10994538,13445,0,1687584579,13167.472176239993,91.8028638600008,53580.88122336
2023-06-24,05:29:41.000,175,10994535,13325,0,1687584580,13167.579957199989,91.83810951000487,53580.97205592
2023-06-24,05:29:42.000,175,10994499,13485,0,1687584581,13167.694474469994,91.82401124999888,53581.05590136001
2023-06-24,05:29:43.000,175,10994521,13485,0,1687584582,13167.84267328999,91.8663060300023,53581.12577256001
2023-06-24,05:29:44.000,175,10994549,13085,0,1687584583,13167.91003639,91.85925690000295,53581.24455360001
2023-06-24,05:29:45.000,175,10994525,13405,0,1687584584,13167.936981629995,91.88745342000038,53581.21660512
2023-06-24,05:29:46.000,175,10994500,13245,0,1687584585,13168.04476258999,91.90860080999846,53581.25852784
2023-06-24,05:29:47.000,175,10994523,13325,0,1687584586,13168.12559830999,91.91564993999782,53581.37730888
2023-06-24,05:29:48.000,175,10994557,13565,0,1687584587,13168.260324509996,91.96499385000061,53581.51006416001
2023-06-24,05:29:49.000,175,10994532,13365,0,1687584588,13168.388314399992,91.97204297999997,53581.586922480004
2023-06-24,05:29:50.000,175,10994537,13085,0,1687584589,13168.448941189992,91.98614123999869,53581.67775504001
2023-06-24,05:29:51.000,175,10994544,13205,0,1687584590,13168.543249529997,92.00728863000404,53581.71967776
2023-06-24,05:29:52.000,175,10994494,13365,0,1687584591,13168.610612629993,92.02843602000212,53581.754613360004
2023-06-24,05:29:53.000,175,10994525,13365,0,1687584592,13168.718393589988,92.09187819000363,53581.84544592001
2023-06-24,05:29:54.000,175,10994543,13285,0,1687584593,13168.799229309989,92.14122209999914,53581.95025272
2023-06-24,05:29:55.000,175,10994509,13285,0,1687584594,13168.853119789994,92.18351688000257,53581.91531712001
2023-06-24,05:29:56.000,175,10994546,13325,0,1687584595,13168.98784599,92.21876252999937,53582.138904960004
2023-06-24,05:29:57.000,175,10994501,13165,0,1687584596,13169.14278111999,92.27515557000152,53582.22973752001
2023-06-24,05:29:58.000,175,10994541,13325,0,1687584597,13169.22361683999,92.30335208999895,53582.28563448
2023-06-24,05:29:59.000,175,10994524,13485,0,1687584598,13169.344870419991,92.3597451300011,53582.257686000004
2023-06-24,05:30:00.000,175,10994524,13245,0,1687584599,13169.479596619996,92.40203991000453,53582.39742840001
2023-06-24,05:30:01.000,175,10994491,13165,0,1687584600,13169.641268059997,92.5077768600022,53582.46729960001
2023-06-24,05:30:02.000,175,10994525,13285,0,1687584601,13169.755785330002,92.51482599000155,53582.60704200001
2023-06-24,05:30:03.000,175,10994523,13045,0,1687584602,13169.890511529993,92.58531729000242,53582.662938960006
2023-06-24,05:30:04.000,175,10994506,13485,0,1687584603,13170.058919279989,92.59236642000178,53582.8166556
2023-06-24,05:30:05.000,175,10994465,13485,0,1687584604,13170.18017285999,92.65580859000329,53582.830629840006
2023-06-24,05:30:06.000,175,10994465,13045,0,1687584605,13170.335107989995,92.69105424000008,53582.91447528
2023-06-24,05:30:07.000,175,10994511,13285,0,1687584606,13170.53046098,92.7544964100016,53583.0612048
2023-06-24,05:30:08.000,175,10994493,13245,0,1687584607,13170.618033009996,92.77564379999967,53583.15203736
2023-06-24,05:30:09.000,175,10994486,13325,0,1687584608,13170.725813969992,92.83203684000182,53583.24286992
2023-06-24,05:30:10.000,175,10994473,13245,0,1687584609,13170.820122309997,92.88138075000461,53583.32671536001
2023-06-24,05:30:11.000,175,10994467,13245,0,1687584610,13170.921166959997,92.94482291999884,53583.44549640001
2023-06-24,05:30:12.000,175,10994459,13205,0,1687584611,13171.136728879988,92.95892118000484,53583.59222592001
2023-06-24,05:30:13.000,175,10994506,13085,0,1687584612,13171.251246149994,93.03646160999779,53583.74594256
2023-06-24,05:30:14.000,175,10994500,13165,0,1687584613,13171.385972349999,93.11400203999801,53583.8996592
2023-06-24,05:30:15.000,175,10994518,13485,0,1687584614,13171.487017,93.22678812000231,53583.95555616001
2023-06-24,05:30:16.000,175,10994498,13405,0,1687584615,13171.58806165,93.29023029000382,53584.01844024
2023-06-24,05:30:17.000,175,10994481,13445,0,1687584616,13171.695842609995,93.35367245999805,53584.151195520004
2023-06-24,05:30:18.000,175,10994533,13325,0,1687584617,13171.864250359991,93.4100655000002,53584.20709248
2023-06-24,05:30:19.000,175,10994476,13565,0,1687584618,13171.897931909996,93.45236028000363,53584.2490152
2023-06-24,05:30:20.000,175,10994493,13285,0,1687584619,13172.052867040002,93.47350767000171,53584.40273184
2023-06-24,05:30:21.000,175,10994459,13285,0,1687584620,13172.221274789998,93.52990071000386,53584.64029392
2023-06-24,05:30:22.000,175,10994540,13245,0,1687584621,13172.342528369998,93.53694984000322,53584.675229520006
2023-06-24,05:30:23.000,175,10994490,13445,0,1687584622,13172.376209919988,93.61449027000344,53584.75907496
2023-06-24,05:30:24.000,175,10994501,13125,0,1687584623,13172.463781949999,93.61449027000344,53584.80099768
2023-06-24,05:30:25.000,175,10994515,13405,0,1687584624,13172.53788135999,93.69203070000367,53584.89881736
2023-06-24,05:30:26.000,175,10994488,13245,0,1687584625,13172.591771839994,93.70612896000239,53584.91279160001
2023-06-24,05:30:27.000,175,10994511,13285,0,1687584626,13172.632189699994,93.69203070000367,53585.0175984
2023-06-24,05:30:28.000,175,10994493,13325,0,1687584627,13172.773652209995,93.69907983000303,53585.23419912
2023-06-24,05:30:29.000,175,10994479,13285,0,1687584628,13172.84775162,93.74137460999918,53585.30407032
2023-06-24,05:30:30.000,175,10994482,13445,0,1687584629,13172.915114719995,93.72727635000047,53585.38092864
2023-06-24,05:30:31.000,175,10994507,13485,0,1687584630,13172.90837841,93.74842373999854,53585.33900592001
2023-06-24,05:30:32.000,175,10994526,13445,0,1687584631,13172.96226888999,93.7202272200011,53585.50669680001
2023-06-24,05:30:33.000,175,10994506,13525,0,1687584632,13173.036368299996,93.69203070000367,53585.576568
2023-06-24,05:30:34.000,175,10994545,13285,0,1687584633,13173.090258780001,93.63563766000152,53585.63246496001
2023-06-24,05:30:35.000,175,10994491,13365,0,1687584634,13173.076786159996,93.70612896000239,53585.68836192
2023-06-24,05:30:36.000,175,10994491,13245,0,1687584635,13173.130676640001,93.62858853000216,53585.7163104
2023-06-24,05:30:37.000,175,10994517,13285,0,1687584636,13173.238457599997,93.59334287999809,53585.8560528
2023-06-24,05:30:38.000,175,10994492,13165,0,1687584637,13173.272139150002,93.57219549000001,53585.86303992
2023-06-24,05:30:39.000,175,10994536,13485,0,1687584638,13173.224984979992,93.5228515800045,53585.88400128
2023-06-24,05:30:40.000,175,10994540,13325,0,1687584639,13173.339502249997,93.49465505999979,53585.98182096
2023-06-24,05:30:41.000,175,10994517,13405,0,1687584640,13173.366447489992,93.48055680000107,53586.02374368
2023-06-24,05:30:42.000,175,10994530,13365,0,1687584641,13173.420337969997,93.45236028000363,53585.98182096
2023-06-24,05:30:43.000,175,10994486,13645,0,1687584642,13173.427074279993,93.41711462999956,53586.07265352
2023-06-24,05:30:44.000,175,10994533,13165,0,1687584643,13173.514646309988,93.38891811000212,53586.08662776001
2023-06-24,05:30:45.000,175,10994527,13085,0,1687584644,13173.521382619998,93.3748198500034,53586.14951184
2023-06-24,05:30:46.000,175,10994526,13285,0,1687584645,13173.582009409998,93.36072159000469,53586.12156336
2023-06-24,05:30:47.000,175,10994547,13805,0,1687584646,13173.669581439994,93.31842681000126,53586.21239592
2023-06-24,05:30:48.000,175,10994532,13245,0,1687584647,13173.750417159994,93.31842681000126,53586.19842168
2023-06-24,05:30:49.000,175,10994519,13285,0,1687584648,13173.77736239999,93.33957419999933,53586.27528000001
2023-06-24,05:30:50.000,175,10994532,13365,0,1687584649,13173.790835019994,93.29727942000318,53586.233357280005
2023-06-24,05:30:51.000,175,10994551,13445,0,1687584650,13173.811043949994,93.2620337699991,53586.25431864001
2023-06-24,05:30:52.000,175,10994520,13365,0,1687584651,13173.932297529995,93.21973899000295,53586.34515120001
2023-06-24,05:30:53.000,175,10994521,13765,0,1687584652,13173.92556122,93.20564073000423,53586.3800868
2023-06-24,05:30:54.000,175,10994498,13445,0,1687584653,13174.0468148,93.12105117000465,53586.449958000005
2023-06-24,05:30:55.000,175,10994503,13285,0,1687584654,13174.073760039995,93.03646160999779,53586.42200952001
2023-06-24,05:30:56.000,175,10994546,13285,0,1687584655,13174.08723266,92.94482291999884,53586.352138320006
2023-06-24,05:30:57.000,175,10994526,13405,0,1687584656,13174.0468148,92.87433161999797,53586.39406104001
2023-06-24,05:30:58.000,175,10994467,13445,0,1687584657,13174.14785945,92.76859467000031,53586.45694512
2023-06-24,05:30:59.000,175,10994501,13125,0,1687584658,13174.195013619996,92.7051524999988,53586.45694512
2023-06-24,05:31:00.000,175,10994515,13525,0,1687584659,13174.215222549996,92.6064646800005,53586.43598376
2023-06-24,05:31:01.000,175,10994524,13245,0,1687584660,13174.242167789991,92.50072773000284,53586.52681632
2023-06-24,05:31:02.000,175,10994508,13325,0,1687584661,13174.289321960001,92.4584329499994,53586.53380344
2023-06-24,05:31:03.000,175,10994513,13325,0,1687584662,13174.262376719991,92.38089251999918,53586.4848936
2023-06-24,05:31:04.000,175,10994517,13245,0,1687584663,13174.235431479996,92.30335208999895,53586.449958000005
2023-06-24,05:31:05.000,175,10994513,13165,0,1687584664,13174.2489041,92.27515557000152,53586.50585496
2023-06-24,05:31:06.000,175,10994527,13405,0,1687584665,13174.134386829995,92.19761514000129,53586.37309968001
2023-06-24,05:31:07.000,175,10994509,13285,0,1687584666,13174.14785945,92.14122209999914,53586.36611256
2023-06-24,05:31:08.000,175,10994516,13365,0,1687584667,13174.174804689996,92.0495834100002,53586.42200952001
2023-06-24,05:31:09.000,175,10994500,13485,0,1687584668,13174.18154099999,91.92269907000446,53586.43598376
2023-06-24,05:31:10.000,175,10994511,13405,0,1687584669,13174.18827731,91.85925690000295,53586.42899664
2023-06-24,05:31:11.000,175,10994517,13445,0,1687584670,13174.14112313999,91.79581473000144,53586.35912544
2023-06-24,05:31:12.000,175,10994493,13405,0,1687584671,13174.154595759996,91.72532343000057,53586.33816408
2023-06-24,05:31:13.000,175,10994507,13205,0,1687584672,13174.154595759996,91.64778300000035,53586.352138320006
2023-06-24,05:31:14.000,175,10994511,13245,0,1687584673,13174.14112313999,91.56319344000076,53586.3102156
2023-06-24,05:31:15.000,175,10994520,13485,0,1687584674,13174.073760039995,91.47155475000181,53586.27528000001
2023-06-24,05:31:16.000,175,10994499,13125,0,1687584675,13174.12091420999,91.36581780000415,53586.21239592
2023-06-24,05:31:17.000,175,10994544,13365,0,1687584676,13174.14112313999,91.28122824000457,53586.30322848001
2023-06-24,05:31:18.000,175,10994498,13245,0,1687584677,13174.14785945,91.18254041999899,53586.26829288
2023-06-24,05:31:19.000,175,10994527,13525,0,1687584678,13174.195013619996,91.05565608000325,53586.21938304
2023-06-24,05:31:20.000,175,10994494,13285,0,1687584679,13174.10744159,90.9640173900043,53586.14252472
2023-06-24,05:31:21.000,175,10994491,13285,0,1687584680,13174.08723266,90.86532956999872,53586.12156336
2023-06-24,05:31:22.000,175,10994488,13565,0,1687584681,13174.013133249995,90.7877891399985,53586.100602
2023-06-24,05:31:23.000,175,10994498,13365,0,1687584682,13174.08049634999,90.66795393000211,53586.114576240005
2023-06-24,05:31:24.000,175,10994494,13205,0,1687584683,13174.08049634999,90.59746263000125,53586.100602
2023-06-24,05:31:25.000,175,10994552,13365,0,1687584684,13174.0468148,90.5058239400023,53586.0307308
2023-06-24,05:31:26.000,175,10994496,13245,0,1687584685,13173.96597908,90.4423817700008,53585.96085960001
2023-06-24,05:31:27.000,175,10994477,13245,0,1687584686,13174.00639694,90.35779221000121,53586.00278232
2023-06-24,05:31:28.000,175,10994513,13365,0,1687584687,13173.99966062999,90.27320265000162,53585.925924
2023-06-24,05:31:29.000,175,10994510,13125,0,1687584688,13173.94577015,90.23090786999819,53585.86303992
2023-06-24,05:31:30.000,175,10994498,13165,0,1687584689,13173.912088599995,90.1604165700046,53585.80015584001
2023-06-24,05:31:31.000,175,10994533,13285,0,1687584690,13173.851461809994,90.05467961999966,53585.76522024
2023-06-24,05:31:32.000,175,10994506,13205,0,1687584691,13173.91882490999,89.99123744999815,53585.80714296
2023-06-24,05:31:33.000,175,10994466,13445,0,1687584692,13173.932297529995,89.91369701999793,53585.779194480005
2023-06-24,05:31:34.000,175,10994522,13245,0,1687584693,13173.89861597999,89.82205832999898,53585.73727176
2023-06-24,05:31:35.000,175,10994511,13365,0,1687584694,13173.871670739994,89.78681268000219,53585.681374800006
2023-06-24,05:31:36.000,175,10994548,13285,0,1687584695,13173.77736239999,89.69517399000324,53585.55560664001
2023-06-24,05:31:37.000,175,10994469,13445,0,1687584696,13173.743680849999,89.63173182000173,53585.52765816
2023-06-24,05:31:38.000,175,10994484,13205,0,1687584697,13173.763889779999,89.5541913900015,53585.53464528001
2023-06-24,05:31:39.000,175,10994510,13125,0,1687584698,13173.743680849999,89.50484747999872,53585.47874832
2023-06-24,05:31:40.000,175,10994471,13245,0,1687584699,13173.676317749989,89.44140531000448,53585.42285136
2023-06-24,05:31:41.000,175,10994499,13405,0,1687584700,13173.689790369994,89.38501227000233,53585.38092864
2023-06-24,05:31:42.000,175,10994512,13085,0,1687584701,13173.730208229994,89.26517705999868,53585.40189
2023-06-24,05:31:43.000,175,10994485,13245,0,1687584702,13173.709999299994,89.2087840200038,53585.35298016
2023-06-24,05:31:44.000,175,10994459,13445,0,1687584703,13173.649372509994,89.19468575999781,53585.25516048
2023-06-24,05:31:45.000,175,10994553,13405,0,1687584704,13173.635899889989,89.08189968000079,53585.21323776
2023-06-24,05:31:46.000,175,10994459,13485,0,1687584705,13173.541591549998,89.00435925000056,53585.16432792
2023-06-24,05:31:47.000,175,10994481,13245,0,1687584706,13173.487701069993,88.98321186000248,53585.0874696
2023-06-24,05:31:48.000,175,10994473,13245,0,1687584707,13173.521382619998,88.89157317000354,53585.13637944
2023-06-24,05:31:49.000,175,10994538,13565,0,1687584708,13173.521382619998,88.87042577999819,53585.10144384001
2023-06-24,05:31:50.000,175,10994461,13365,0,1687584709,13173.454019520002,88.82108187000267,53585.08048248001
2023-06-24,05:31:51.000,175,10994515,13485,0,1687584710,13173.352974870002,88.82813100000203,53584.9477272
2023-06-24,05:31:52.000,175,10994484,13445,0,1687584711,13173.406865349993,88.77173795999988,53584.99663704
2023-06-24,05:31:53.000,175,10994474,13525,0,1687584712,13173.373183800002,88.70829578999837,53584.93375296001
2023-06-24,05:31:54.000,175,10994537,13365,0,1687584713,13173.366447489992,88.70124665999901,53584.90580448
2023-06-24,05:31:55.000,175,10994511,13085,0,1687584714,13173.278875459997,88.66600101000222,53584.80099768
2023-06-24,05:31:56.000,175,10994518,13365,0,1687584715,13173.265402839992,88.6519027500035,53584.78003632
2023-06-24,05:31:57.000,175,10994523,13125,0,1687584716,13173.285611769992,88.55321492999792,53584.842920400006
2023-06-24,05:31:58.000,175,10994491,13245,0,1687584717,13173.265402839992,88.54616579999856,53584.76606208001
2023-06-24,05:31:59.000,175,10994524,13285,0,1687584718,13173.258666529997,88.48977276000369,53584.724139360005
2023-06-24,05:32:00.000,175,10994484,13525,0,1687584719,13173.177830809997,88.48977276000369,53584.64029392
2023-06-24,05:32:01.000,175,10994511,13285,0,1687584720,13173.150885570001,88.45452710999962,53584.62631968001
2023-06-24,05:32:02.000,175,10994536,13245,0,1687584721,13173.157621879996,88.46157623999898,53584.61933256001
2023-06-24,05:32:03.000,175,10994517,13165,0,1687584722,13173.123940329991,88.39108493999811,53584.59138408
2023-06-24,05:32:04.000,175,10994511,13205,0,1687584723,13173.096995089996,88.36288842000067,53584.62631968001
2023-06-24,05:32:05.000,175,10994467,13205,0,1687584724,13173.063313539991,88.30649537999852,53584.57740984001
2023-06-24,05:32:06.000,175,10994521,13285,0,1687584725,13173.04984092,88.29944624999916,53584.46561592
2023-06-24,05:32:07.000,175,10994534,13245,0,1687584726,13173.063313539991,88.27124973000173,53584.4935644
2023-06-24,05:32:08.000,175,10994505,13285,0,1687584727,13172.98921413,88.20075843000086,53584.41670608
2023-06-24,05:32:09.000,175,10994531,13125,0,1687584728,13172.90164209999,88.17256191000342,53584.353822
2023-06-24,05:32:10.000,175,10994492,13205,0,1687584729,13172.82080637999,88.13731625999935,53584.30491216
2023-06-24,05:32:11.000,175,10994558,13405,0,1687584730,13172.82080637999,88.10911974000192,53584.32587352
2023-06-24,05:32:12.000,175,10994479,13085,0,1687584731,13172.80733376,88.08092322000448,53584.31189928001
2023-06-24,05:32:13.000,175,10994463,13245,0,1687584732,13172.68608018,88.05977582999913,53584.2490152
2023-06-24,05:32:14.000,175,10994508,13325,0,1687584733,13172.68608018,87.97518626999954,53584.20709248
2023-06-24,05:32:15.000,175,10994489,13285,0,1687584734,13172.551353979994,87.93289149000339,53584.13023416
2023-06-24,05:32:16.000,175,10994478,13205,0,1687584735,13172.443573019998,87.89059670999995,53584.06036296
2023-06-24,05:32:17.000,175,10994516,13325,0,1687584736,13172.356000989988,87.8342036699978,53584.01145312
2023-06-24,05:32:18.000,175,10994515,13285,0,1687584737,13172.342528369998,87.76371237000421,53584.03241448
2023-06-24,05:32:19.000,175,10994511,13325,0,1687584738,13172.187593239993,87.72846672000014,53583.99049176
2023-06-24,05:32:20.000,175,10994499,13045,0,1687584739,13172.120230139997,87.6368280300012,53583.96254328
2023-06-24,05:32:21.000,175,10994517,13125,0,1687584740,13172.073075970002,87.57338585999969,53583.885684960005
2023-06-24,05:32:22.000,175,10994530,13325,0,1687584741,13172.025921799992,87.4887963000001,53583.80882664001
2023-06-24,05:32:23.000,175,10994511,13645,0,1687584742,13171.918140839996,87.43240325999795,53583.70401984
2023-06-24,05:32:24.000,175,10994502,13285,0,1687584743,13171.945086079992,87.36191196000436,53583.69004560001
2023-06-24,05:32:25.000,175,10994476,13165,0,1687584744,13171.844041429991,87.2914206600035,53583.62017440001
2023-06-24,05:32:26.000,175,10994496,13485,0,1687584745,13171.76320570999,87.2420767500007,53583.48741912
2023-06-24,05:32:27.000,175,10994486,13405,0,1687584746,13171.66889737,87.1433889300024,53583.4105608
2023-06-24,05:32:28.000,175,10994533,13285,0,1687584747,13171.70257891999,87.06584850000218,53583.43850928
2023-06-24,05:32:29.000,175,10994497,13325,0,1687584748,13171.64868844,86.99535720000131,53583.38959944
2023-06-24,05:32:30.000,175,10994515,13205,0,1687584749,13171.60827058,86.9319150299998,53583.284792640006
2023-06-24,05:32:31.000,175,10994556,13165,0,1687584750,13171.52069854999,86.84027634000086,53583.15902448001
2023-06-24,05:32:32.000,175,10994532,13325,0,1687584751,13171.52069854999,86.76273591000063,53583.10312752
2023-06-24,05:32:33.000,175,10994519,13405,0,1687584752,13171.473544379995,86.67109722000168,53583.0262692
2023-06-24,05:32:34.000,175,10994530,13285,0,1687584753,13171.48028068999,86.5865076600021,53582.949410880006
2023-06-24,05:32:35.000,175,10994483,13165,0,1687584754,13171.365763419999,86.50191810000251,53582.86556544
2023-06-24,05:32:36.000,175,10994511,13205,0,1687584755,13171.37923603999,86.438475930001,53582.83761696
2023-06-24,05:32:37.000,175,10994523,13565,0,1687584756,13171.35902710999,86.34683724000206,53582.82364272001
2023-06-24,05:32:38.000,175,10994472,13325,0,1687584757,13171.325345559999,86.26929681000183,53582.760758640004
2023-06-24,05:32:39.000,175,10994537,13125,0,1687584758,13171.224300909998,86.19880551000097,53582.68390032001
2023-06-24,05:32:40.000,175,10994572,13565,0,1687584759,13171.257982459989,86.17060899000353,53582.55114504
2023-06-24,05:32:41.000,175,10994524,13285,0,1687584760,13171.231037219994,86.08601943000394,53582.57909352
2023-06-24,05:32:42.000,175,10994507,13525,0,1687584761,13171.231037219994,86.0296263900018,53582.48826096001
2023-06-24,05:32:43.000,175,10994487,13445,0,1687584762,13171.183883049998,85.95208596000157,53582.38345416
2023-06-24,05:32:44.000,175,10994497,13405,0,1687584763,13171.237773529989,85.90274204999878,53582.36947992001
2023-06-24,05:32:45.000,175,10994501,13245,0,1687584764,13171.177146739989,85.80405423000047,53582.278647360006
2023-06-24,05:32:46.000,175,10994503,13205,0,1687584765,13171.251246149994,85.71946467000089,53582.208776160005
2023-06-24,05:32:47.000,175,10994511,13325,0,1687584766,13171.231037219994,85.62782598000194,53582.1878148
2023-06-24,05:32:48.000,175,10994549,13365,0,1687584767,13171.244509839998,85.57848206999915,53582.089995120004
2023-06-24,05:32:49.000,175,10994493,13285,0,1687584768,13171.251246149994,85.47274512000149,53582.0480724
2023-06-24,05:32:50.000,175,10994522,13325,0,1687584769,13171.231037219994,85.40930294999998,53581.96422696001
2023-06-24,05:32:51.000,175,10994534,13245,0,1687584770,13171.244509839998,85.30356600000232,53581.9782012
2023-06-24,05:32:52.000,175,10994496,13405,0,1687584771,13171.284927699999,85.20487818000402,53581.93627848001
2023-06-24,05:32:53.000,175,10994486,13405,0,1687584772,13171.298400319989,85.1132394899978,53581.93627848001
2023-06-24,05:32:54.000,175,10994493,13125,0,1687584773,13171.291664009994,85.03569906000484,53581.83147168
2023-06-24,05:32:55.000,175,10994514,13605,0,1687584774,13171.284927699999,84.96520776000398,53581.81749744001
2023-06-24,05:32:56.000,175,10994555,13405,0,1687584775,13171.244509839998,84.88766733000375,53581.67076792
2023-06-24,05:32:57.000,175,10994529,13525,0,1687584776,13171.190619359993,84.82422516000224,53581.69172928
2023-06-24,05:32:58.000,175,10994556,13445,0,1687584777,13171.183883049998,84.71848821000458,53581.67775504001
2023-06-24,05:32:59.000,175,10994524,13365,0,1687584778,13171.177146739989,84.65504604000307,53581.62185808
2023-06-24,05:33:00.000,175,10994520,13165,0,1687584779,13171.103047329998,84.619800389999,53581.538012640005
2023-06-24,05:33:01.000,175,10994496,13405,0,1687584780,13171.069365779993,84.53521082999941,53581.538012640005
2023-06-24,05:33:02.000,175,10994478,13445,0,1687584781,13171.096311019988,84.45767039999919,53581.55897400001
2023-06-24,05:33:03.000,175,10994497,13285,0,1687584782,13171.028947919993,84.38717909999832,53581.49608992
2023-06-24,05:33:04.000,175,10994507,13285,0,1687584783,13170.907694339992,84.35898258000088,53581.42621872
2023-06-24,05:33:05.000,175,10994529,13085,0,1687584784,13170.867276479992,84.26734389000194,53581.34237328001
2023-06-24,05:33:06.000,175,10994500,13365,0,1687584785,13170.820122309997,84.21799997999915,53581.25852784
2023-06-24,05:33:07.000,175,10994515,13165,0,1687584786,13170.678659799996,84.11226303000149,53581.17468240001
2023-06-24,05:33:08.000,175,10994511,13445,0,1687584787,13170.705605039991,84.03472260000126,53581.202630880005
2023-06-24,05:33:09.000,175,10994511,13445,0,1687584788,13170.692132420001,83.95013304000167,53581.202630880005
2023-06-24,05:33:10.000,175,10994504,13405,0,1687584789,13170.604560389991,83.90783825999824,53581.16769528
2023-06-24,05:33:11.000,175,10994543,13565,0,1687584790,13170.44962526,83.8161995699993,53581.05590136001
2023-06-24,05:33:12.000,175,10994549,13205,0,1687584791,13170.38899847,83.75275739999779,53581.02096576
2023-06-24,05:33:13.000,175,10994524,13165,0,1687584792,13170.32163536999,83.63997132000077,53580.95808168001
2023-06-24,05:33:14.000,175,10994505,13565,0,1687584793,13170.24753596,83.56243089000054,53580.8951976
2023-06-24,05:33:15.000,175,10994524,13445,0,1687584794,13170.13975499999,83.46374307000224,53580.83930064001
2023-06-24,05:33:16.000,175,10994540,13525,0,1687584795,13170.058919279989,83.38620264000201,53580.71353248
2023-06-24,05:33:17.000,175,10994511,13445,0,1687584796,13169.998292489989,83.26636742999835,53580.76244232001
2023-06-24,05:33:18.000,175,10994470,13445,0,1687584797,13169.984819869998,83.18882699999813,53580.70654536
2023-06-24,05:33:19.000,175,10994549,13285,0,1687584798,13169.883775219998,83.09013917999982,53580.64366128001
2023-06-24,05:33:20.000,175,10994527,13445,0,1687584799,13169.749049019993,83.06194266000239,53580.48994464
2023-06-24,05:33:21.000,175,10994551,13285,0,1687584800,13169.674949610002,82.99145136000152,53580.44802192
2023-06-24,05:33:22.000,175,10994536,13005,0,1687584801,13169.600850199997,82.89276354000322,53580.39911208
2023-06-24,05:33:23.000,175,10994515,13285,0,1687584802,13169.533487100001,82.83637050000107,53580.37815072
2023-06-24,05:33:24.000,175,10994505,13085,0,1687584803,13169.385288279991,82.75178094000148,53580.3012924
2023-06-24,05:33:25.000,175,10994529,13245,0,1687584804,13169.297716249996,82.6671913800019,53580.266356800006
2023-06-24,05:33:26.000,175,10994535,13365,0,1687584805,13169.26403469999,82.63194572999782,53580.25238256
2023-06-24,05:33:27.000,175,10994511,13205,0,1687584806,13169.136044809995,82.56850356000359,53580.11962728001
2023-06-24,05:33:28.000,175,10994528,13245,0,1687584807,13169.04173646999,82.56145443000423,53580.04276896
2023-06-24,05:33:29.000,175,10994522,13405,0,1687584808,13168.90027395999,82.49801226000272,53579.93796216
2023-06-24,05:33:30.000,175,10994551,13525,0,1687584809,13168.805965619998,82.4557174799993,53579.86809096
2023-06-24,05:33:31.000,175,10994509,13205,0,1687584810,13168.671239419993,82.39932444000442,53579.84014248
2023-06-24,05:33:32.000,175,10994507,13085,0,1687584811,13168.664503109998,82.34998053000163,53579.8471296
2023-06-24,05:33:33.000,175,10994509,13525,0,1687584812,13168.543249529997,82.25834184000269,53579.78424552001
2023-06-24,05:33:34.000,175,10994484,13405,0,1687584813,13168.421995949997,82.25834184000269,53579.73533568001
2023-06-24,05:33:35.000,175,10994522,13325,0,1687584814,13168.314214990001,82.15965402000438,53579.63751600001
2023-06-24,05:33:36.000,175,10994521,13445,0,1687584815,13168.145807239991,82.11031011000159,53579.46982512001
2023-06-24,05:33:37.000,175,10994531,13245,0,1687584816,13168.058235209995,82.025720550002,53579.44187664
2023-06-24,05:33:38.000,175,10994483,13405,0,1687584817,13167.977399489995,81.97637663999922,53579.358031200005
2023-06-24,05:33:39.000,175,10994499,13445,0,1687584818,13167.876354839995,81.88473795000027,53579.26719864
2023-06-24,05:33:40.000,175,10994475,13245,0,1687584819,13167.775310189994,81.82834490999812,53579.20431456
2023-06-24,05:33:41.000,175,10994497,13285,0,1687584820,13167.674265539994,81.72965708999982,53579.19732744
2023-06-24,05:33:42.000,175,10994554,13565,0,1687584821,13167.640583989989,81.7155588300011,53579.16239184001
2023-06-24,05:33:43.000,175,10994526,13285,0,1687584822,13167.573220889994,81.6803131800043,53579.03662368
2023-06-24,05:33:44.000,175,10994529,13485,0,1687584823,13167.438494689988,81.63096927000151,53578.973739600006
2023-06-24,05:33:45.000,175,10994550,13245,0,1687584824,13167.357658970002,81.6168710100028,53578.8689328
2023-06-24,05:33:46.000,175,10994527,13325,0,1687584825,13167.270086939992,81.57457622999937,53578.806048720005
2023-06-24,05:33:47.000,175,10994512,13525,0,1687584826,13167.189251219992,81.53228145000321,53578.70124192
2023-06-24,05:33:48.000,175,10994499,13045,0,1687584827,13167.162305979997,81.48998666999978,53578.72919040001
2023-06-24,05:33:49.000,175,10994481,13445,0,1687584828,13167.101679189997,81.42654449999827,53578.66630632
2023-06-24,05:33:50.000,175,10994552,13485,0,1687584829,13167.041052399996,81.42654449999827,53578.5545124
2023-06-24,05:33:51.000,175,10994566,13405,0,1687584830,13166.88611726999,81.42654449999827,53578.43573136
2023-06-24,05:33:52.000,175,10994524,13325,0,1687584831,13166.90632619999,81.38424972000212,53578.41477000001
2023-06-24,05:33:53.000,175,10994538,13605,0,1687584832,13166.83222679,81.28556190000381,53578.40778288
2023-06-24,05:33:54.000,175,10994485,13605,0,1687584833,13166.798545239995,81.28556190000381,53578.302976080005
2023-06-24,05:33:55.000,175,10994509,13485,0,1687584834,13166.677291659995,81.24326712000038,53578.20515640001
2023-06-24,05:33:56.000,175,10994535,13205,0,1687584835,13166.63013749,81.20802147000359,53578.240092
2023-06-24,05:33:57.000,175,10994517,13445,0,1687584836,13166.535829149994,81.16572669000016,53578.15624656001
2023-06-24,05:33:58.000,175,10994520,13285,0,1687584837,13166.475202359994,81.17982494999887,53578.1003496
2023-06-24,05:33:59.000,175,10994545,13325,0,1687584838,13166.360685089989,81.13048104000336,53578.05842688001
2023-06-24,05:34:00.000,175,10994542,13285,0,1687584839,13166.273113059993,81.08818625999993,53577.94663296
2023-06-24,05:34:01.000,175,10994535,13325,0,1687584840,13166.178804720003,81.0599897400025,53577.848813280005
2023-06-24,05:34:02.000,175,10994567,13645,0,1687584841,13166.104705309997,81.03884235000442,53577.86977464001
2023-06-24,05:34:03.000,175,10994498,13845,0,1687584842,13166.030605899992,81.0106458299997,53577.77195496001
2023-06-24,05:34:04.000,175,10994525,13285,0,1687584843,13165.956506490002,81.00359670000034,53577.730032240004
2023-06-24,05:34:05.000,175,10994532,13085,0,1687584844,13165.902616009997,80.9472036599982,53577.6112512
2023-06-24,05:34:06.000,175,10994478,13125,0,1687584845,13165.821780289996,80.96130192000419,53577.60426408001
2023-06-24,05:34:07.000,175,10994532,13085,0,1687584846,13165.808307669991,80.9119580100014,53577.6112512
2023-06-24,05:34:08.000,175,10994525,13365,0,1687584847,13165.720735639996,80.91900714000076,53577.52041864
2023-06-24,05:34:09.000,175,10994538,13445,0,1687584848,13165.71399933,80.8767123600046,53577.40862472001
2023-06-24,05:34:10.000,175,10994555,13125,0,1687584849,13165.64663622999,80.83441758000117,53577.33875352001
2023-06-24,05:34:11.000,175,10994538,13365,0,1687584850,13165.61295468,80.79212279999774,53577.247920960006
2023-06-24,05:34:12.000,175,10994535,13445,0,1687584851,13165.599482059995,80.75687715000095,53577.28285656
2023-06-24,05:34:13.000,175,10994512,13285,0,1687584852,13165.63316361,80.74982802000159,53577.25490808
2023-06-24,05:34:14.000,175,10994521,13125,0,1687584853,13165.518646339995,80.74277889000223,53577.27586944
2023-06-24,05:34:15.000,175,10994525,13365,0,1687584854,13165.50517371999,80.73572976000287,53577.21997248001
2023-06-24,05:34:16.000,175,10994496,13325,0,1687584855,13165.40412906999,80.73572976000287,53577.15010128001
2023-06-24,05:34:17.000,175,10994470,13245,0,1687584856,13165.377183829994,80.67933672000072,53577.11516568
2023-06-24,05:34:18.000,175,10994503,13485,0,1687584857,13165.35023859,80.67933672000072,53577.15010128001
2023-06-24,05:34:19.000,175,10994525,13285,0,1687584858,13165.289611799999,80.63704194000456,53577.06625584
2023-06-24,05:34:20.000,175,10994559,13405,0,1687584859,13165.168358219998,80.64409107000392,53577.04529448
2023-06-24,05:34:21.000,175,10994471,13845,0,1687584860,13165.107731429998,80.60884541999985,53576.98241040001
2023-06-24,05:34:22.000,175,10994558,13445,0,1687584861,13165.121204049989,80.62294367999857,53576.95446192001
2023-06-24,05:34:23.000,175,10994526,13445,0,1687584862,13165.020159399988,80.54540324999834,53576.9474748
2023-06-24,05:34:24.000,175,10994558,13285,0,1687584863,13164.959532610002,80.55950151000434,53576.92651344
2023-06-24,05:34:25.000,175,10994516,13245,0,1687584864,13164.898905820002,80.53835411999898,53576.87061648
2023-06-24,05:34:26.000,175,10994522,13285,0,1687584865,13164.845015339997,80.5524523799977,53576.84965512
2023-06-24,05:34:27.000,175,10994499,13165,0,1687584866,13164.797861170002,80.57359977000306,53576.75882256
2023-06-24,05:34:28.000,175,10994537,13165,0,1687584867,13164.791124859992,80.58064890000242,53576.83568088001
2023-06-24,05:34:29.000,175,10994538,13045,0,1687584868,13164.804597479997,80.5524523799977,53576.80074528
2023-06-24,05:34:30.000,175,10994558,12765,0,1687584869,13164.777652240002,80.55950151000434,53576.75183544
2023-06-24,05:34:31.000,175,10994562,13085,0,1687584870,13164.743970689997,80.54540324999834,53576.73087408
2023-06-24,05:34:32.000,175,10994558,12965,0,1687584871,13164.764179619997,80.5524523799977,53576.65401576
2023-06-24,05:34:33.000,175,10994530,13405,0,1687584872,13164.750706999992,80.55950151000434,53576.674977120005
2023-06-24,05:34:34.000,175,10994544,13325,0,1687584873,13164.784388549997,80.57359977000306,53576.64702864001
2023-06-24,05:34:35.000,175,10994545,13525,0,1687584874,13164.777652240002,80.59474716000113,53576.59113168
2023-06-24,05:34:36.000,175,10994515,13245,0,1687584875,13164.851751649992,80.6017962900005,53576.60510592
2023-06-24,05:34:37.000,175,10994558,13365,0,1687584876,13164.912378439993,80.62999280999793,53576.64702864001
2023-06-24,05:34:38.000,175,10994501,13565,0,1687584877,13164.946059989998,80.67933672000072,53576.66799000001
2023-06-24,05:34:39.000,175,10994507,13325,0,1687584878,13164.946059989998,80.64409107000392,53576.59113168
2023-06-24,05:34:40.000,175,10994500,13605,0,1687584879,13164.905642129997,80.72163150000415,53576.5631832
2023-06-24,05:34:41.000,175,10994543,13205,0,1687584880,13165.006686779998,80.67228759000136,53576.59113168
2023-06-24,05:34:42.000,175,10994542,13445,0,1687584881,13165.040368329988,80.67228759000136,53576.64702864001
2023-06-24,05:34:43.000,175,10994497,13245,0,1687584882,13165.047104639998,80.69343497999944,53576.61209304
2023-06-24,05:34:44.000,175,10994515,13085,0,1687584883,13165.094258809993,80.74277889000223,53576.64702864001
2023-06-24,05:34:45.000,175,10994505,13325,0,1687584884,13165.067313569998,80.75687715000095,53576.59113168
2023-06-24,05:34:46.000,175,10994538,13605,0,1687584885,13165.100995119989,80.79917193000438,53576.69593848001
2023-06-24,05:34:47.000,175,10994548,13285,0,1687584886,13165.107731429998,80.80622106000374,53576.73786120001
2023-06-24,05:34:48.000,175,10994509,13085,0,1687584887,13165.114467739993,80.82736845000181,53576.69593848001
2023-06-24,05:34:49.000,175,10994507,13605,0,1687584888,13165.121204049989,80.8767123600046,53576.69593848001
2023-06-24,05:34:50.000,175,10994546,13405,0,1687584889,13165.080786189988,80.93310539999948,53576.64004152
2023-06-24,05:34:51.000,175,10994480,13285,0,1687584890,13165.087522499998,80.96130192000419,53576.70991272
2023-06-24,05:34:52.000,175,10994507,13405,0,1687584891,13165.161621909989,81.00359670000034,53576.78677104001
2023-06-24,05:34:53.000,175,10994540,13005,0,1687584892,13165.181830839989,81.03884235000442,53576.723886960004
2023-06-24,05:34:54.000,175,10994510,13325,0,1687584893,13165.127940359998,81.05294061000313,53576.73786120001
2023-06-24,05:34:55.000,175,10994559,13365,0,1687584894,13165.154885599994,81.07408800000121,53576.7727968
2023-06-24,05:34:56.000,175,10994501,13445,0,1687584895,13165.067313569998,81.08818625999993,53576.73786120001
2023-06-24,05:34:57.000,175,10994510,13285,0,1687584896,13165.060577259988,81.07408800000121,53576.69593848001
2023-06-24,05:34:58.000,175,10994564,13445,0,1687584897,13165.148149289998,81.07408800000121,53576.75882256
2023-06-24,05:34:59.000,175,10994539,13565,0,1687584898,13165.107731429998,81.10228451999865,53576.80074528
2023-06-24,05:35:00.000,175,10994522,13365,0,1687584899,13165.080786189988,81.11638278000464,53576.80074528
2023-06-24,05:35:01.000,175,10994545,13365,0,1687584900,13165.013423089993,81.13048104000336,53576.81471952001
2023-06-24,05:35:02.000,175,10994533,13325,0,1687584901,13165.060577259988,81.14457930000208,53576.86362936001
2023-06-24,05:35:03.000,175,10994530,13165,0,1687584902,13165.020159399988,81.17277581999952,53576.81471952001
2023-06-24,05:35:04.000,175,10994531,13085,0,1687584903,13165.020159399988,81.1586775600008,53576.76580968001
2023-06-24,05:35:05.000,175,10994566,13125,0,1687584904,13164.946059989998,81.1586775600008,53576.82869376
2023-06-24,05:35:06.000,175,10994520,13285,0,1687584905,13164.925851059998,81.15162843000144,53576.77978392
2023-06-24,05:35:07.000,175,10994485,13445,0,1687584906,13164.845015339997,81.18687407999823,53576.688951359996
2023-06-24,05:35:08.000,175,10994516,13245,0,1687584907,13164.905642129997,81.24326712000038,53576.73786120001
2023-06-24,05:35:09.000,175,10994488,13285,0,1687584908,13164.925851059998,81.29966016000253,53576.81471952001
2023-06-24,05:35:10.000,175,10994505,13405,0,1687584909,13164.939323680002,81.35605320000468,53576.81471952001
2023-06-24,05:35:11.000,175,10994525,13245,0,1687584910,13164.878696890002,81.39834798000084,53576.842668000005
2023-06-24,05:35:12.000,175,10994490,13005,0,1687584911,13164.831542719992,81.41244623999955,53576.73087408
2023-06-24,05:35:13.000,175,10994514,13205,0,1687584912,13164.743970689997,81.4688392800017,53576.77978392
2023-06-24,05:35:14.000,175,10994532,13205,0,1687584913,13164.811333789992,81.5040849299985,53576.82170664
2023-06-24,05:35:15.000,175,10994529,13325,0,1687584914,13164.710289139992,81.53933058000257,53576.76580968001
2023-06-24,05:35:16.000,175,10994517,13565,0,1687584915,13164.750706999992,81.5675271,53576.8077324
2023-06-24,05:35:17.000,175,10994505,13085,0,1687584916,13164.784388549997,81.58867448999808,53576.83568088001
2023-06-24,05:35:18.000,175,10994522,13205,0,1687584917,13164.770915929992,81.6168710100028,53576.8077324
2023-06-24,05:35:19.000,175,10994503,13285,0,1687584918,13164.730498069992,81.6168710100028,53576.793758160005
2023-06-24,05:35:20.000,175,10994500,13525,0,1687584919,13164.690080209992,81.65916578999895,53576.71689984001
2023-06-24,05:35:21.000,175,10994527,13245,0,1687584920,13164.696816520001,81.68736231000366,53576.75882256
2023-06-24,05:35:22.000,175,10994510,13445,0,1687584921,13164.710289139992,81.7155588300011,53576.7029256
2023-06-24,05:35:23.000,175,10994523,13405,0,1687584922,13164.730498069992,81.77195187000325,53576.7029256
2023-06-24,05:35:24.000,175,10994511,13485,0,1687584923,13164.804597479997,81.77195187000325,53576.68196424
2023-06-24,05:35:25.000,175,10994544,13205,0,1687584924,13164.777652240002,81.74375534999854,53576.58414456
2023-06-24,05:35:26.000,175,10994521,13445,0,1687584925,13164.851751649992,81.73670621999918,53576.674977120005
2023-06-24,05:35:27.000,175,10994534,13205,0,1687584926,13164.919114750002,81.76490274000389,53576.66799000001
2023-06-24,05:35:28.000,175,10994517,13245,0,1687584927,13164.973005229993,81.77195187000325,53576.66100288
2023-06-24,05:35:29.000,175,10994520,13485,0,1687584928,13165.006686779998,81.82834490999812,53576.64004152
2023-06-24,05:35:30.000,175,10994484,13365,0,1687584929,13165.040368329988,81.85654143000284,53576.65401576
2023-06-24,05:35:31.000,175,10994519,13285,0,1687584930,13165.067313569998,81.91293446999771,53576.65401576
2023-06-24,05:35:32.000,175,10994541,13325,0,1687584931,13165.228985009999,81.93408186000306,53576.73786120001
2023-06-24,05:35:33.000,175,10994591,13405,0,1687584932,13165.289611799999,81.94818012000178,53576.77978392
2023-06-24,05:35:34.000,175,10994536,13285,0,1687584933,13165.34350227999,81.97637663999922,53576.68196424
2023-06-24,05:35:35.000,175,10994525,13365,0,1687584934,13165.356974899994,82.03981881000072,53576.723886960004
2023-06-24,05:35:36.000,175,10994513,13125,0,1687584935,13165.37044752,82.05391706999944,53576.7029256
2023-06-24,05:35:37.000,175,10994525,13325,0,1687584936,13165.458019549995,82.09621185000287,53576.77978392
2023-06-24,05:35:38.000,175,10994532,13365,0,1687584937,13165.55232789,82.11031011000159,53576.80074528
2023-06-24,05:35:39.000,175,10994484,13005,0,1687584938,13165.599482059995,82.16670315000374,53576.75183544
2023-06-24,05:35:40.000,175,10994543,13565,0,1687584939,13165.707263019991,82.18080141000246,53576.76580968001
2023-06-24,05:35:41.000,175,10994503,13445,0,1687584940,13165.707263019991,82.22309618999861,53576.793758160005
2023-06-24,05:35:42.000,175,10994513,13325,0,1687584941,13165.821780289996,82.25129271000333,53576.8077324
2023-06-24,05:35:43.000,175,10994541,13285,0,1687584942,13165.855461840001,82.28653836000012,53576.82170664
2023-06-24,05:35:44.000,175,10994541,13285,0,1687584943,13165.909352319992,82.30063661999884,53576.82869376
2023-06-24,05:35:45.000,175,10994510,13165,0,1687584944,13165.943033869997,82.3076857499982,53576.8776036
2023-06-24,05:35:46.000,175,10994536,13085,0,1687584945,13166.010396969992,82.36407879000035,53576.912539200006
2023-06-24,05:35:47.000,175,10994500,13405,0,1687584946,13165.983451729997,82.36407879000035,53576.8776036
2023-06-24,05:35:48.000,175,10994499,13285,0,1687584947,13166.057551140002,82.4204718300025,53576.88459072001
2023-06-24,05:35:49.000,175,10994477,13245,0,1687584948,13166.124914239997,82.44866834999993,53576.98241040001
2023-06-24,05:35:50.000,175,10994495,13085,0,1687584949,13166.151859479993,82.483914000004,53576.96843616
2023-06-24,05:35:51.000,175,10994521,13085,0,1687584950,13166.172068409993,82.50506139000208,53576.961449040005
2023-06-24,05:35:52.000,175,10994532,13165,0,1687584951,13166.172068409993,82.5191596500008,53576.8776036
2023-06-24,05:35:53.000,175,10994551,13245,0,1687584952,13166.252904129993,82.54030703999888,53576.9474748
2023-06-24,05:35:54.000,175,10994522,13165,0,1687584953,13166.401102949989,82.58965095000167,53576.9474748
2023-06-24,05:35:55.000,175,10994533,13365,0,1687584954,13166.434784499994,82.67424051000125,53576.98241040001
2023-06-24,05:35:56.000,175,10994526,13085,0,1687584955,13166.495411289994,82.68833876999997,53576.9474748
2023-06-24,05:35:57.000,175,10994553,13285,0,1687584956,13166.5695107,82.72358442000404,53576.99638464
2023-06-24,05:35:58.000,175,10994531,13485,0,1687584957,13166.76486368999,82.68833876999997,53577.059268720004
2023-06-24,05:35:59.000,175,10994573,13445,0,1687584958,13166.879380959996,82.68833876999997,53577.10817856
2023-06-24,05:36:00.000,175,10994525,13125,0,1687584959,13166.946744059991,82.72358442000404,53577.06625584
2023-06-24,05:36:01.000,175,10994525,13245,0,1687584960,13166.993898230001,82.70948615999805,53577.059268720004
2023-06-24,05:36:02.000,175,10994478,13085,0,1687584961,13167.094942880001,82.69538789999933,53577.11516568
2023-06-24,05:36:03.000,175,10994514,13685,0,1687584962,13167.249878009992,82.68833876999997,53577.15010128001
2023-06-24,05:36:04.000,175,10994530,13405,0,1687584963,13167.418285760003,82.73768268000276,53577.24093384001
2023-06-24,05:36:05.000,175,10994506,13165,0,1687584964,13167.499121479988,82.70948615999805,53577.25490808
2023-06-24,05:36:06.000,175,10994535,13365,0,1687584965,13167.613638749994,82.70948615999805,53577.23394672
2023-06-24,05:36:07.000,175,10994487,13405,0,1687584966,13167.76183756999,82.67424051000125,53577.30381792
2023-06-24,05:36:08.000,175,10994509,13325,0,1687584967,13167.86288221999,82.66014225000254,53577.345740640005
2023-06-24,05:36:09.000,175,10994516,13165,0,1687584968,13167.88982746,82.65309312000318,53577.394650480004
2023-06-24,05:36:10.000,175,10994530,13285,0,1687584969,13167.977399489995,82.68128964000061,53577.37368912
2023-06-24,05:36:11.000,175,10994550,13525,0,1687584970,13168.10538937999,82.66014225000254,53577.45753456001
2023-06-24,05:36:12.000,175,10994506,13245,0,1687584971,13168.320951299997,82.70948615999805,53577.513431520005
2023-06-24,05:36:13.000,175,10994525,13525,0,1687584972,13168.428732259992,82.69538789999933,53577.6112512
2023-06-24,05:36:14.000,175,10994557,13445,0,1687584973,13168.556722150002,82.70948615999805,53577.59028984
2023-06-24,05:36:15.000,175,10994494,13325,0,1687584974,13168.610612629993,82.69538789999933,53577.66016104
2023-06-24,05:36:16.000,175,10994513,13205,0,1687584975,13168.651030489993,82.70243702999869,53577.56932848
2023-06-24,05:36:17.000,175,10994520,13325,0,1687584976,13168.738602519988,82.68833876999997,53577.63919968
2023-06-24,05:36:18.000,175,10994507,13365,0,1687584977,13168.859856099989,82.68833876999997,53577.750993600006
2023-06-24,05:36:19.000,175,10994501,13205,0,1687584978,13168.94069181999,82.66014225000254,53577.799903440005
2023-06-24,05:36:20.000,175,10994526,13645,0,1687584979,13168.98110967999,82.66014225000254,53577.83483904
2023-06-24,05:36:21.000,175,10994530,13445,0,1687584980,13169.014791229994,82.6671913800019,53577.862787519996
2023-06-24,05:36:22.000,175,10994517,13325,0,1687584981,13169.14951743,82.63899486000446,53577.967594320005
2023-06-24,05:36:23.000,175,10994552,13605,0,1687584982,13169.216880529995,82.67424051000125,53577.96060720001
2023-06-24,05:36:24.000,175,10994529,13285,0,1687584983,13169.277507319995,82.69538789999933,53577.9955428
2023-06-24,05:36:25.000,175,10994496,13285,0,1687584984,13169.3313978,82.64604399000382,53578.05143976
2023-06-24,05:36:26.000,175,10994515,13205,0,1687584985,13169.338134109996,82.67424051000125,53578.05143976
2023-06-24,05:36:27.000,175,10994532,13285,0,1687584986,13169.37181566,82.68833876999997,53578.00252992
2023-06-24,05:36:28.000,175,10994474,13365,0,1687584987,13169.479596619996,82.66014225000254,53578.12131096
2023-06-24,05:36:29.000,175,10994484,13325,0,1687584988,13169.553696030001,82.68128964000061,53578.24707912001
2023-06-24,05:36:30.000,175,10994551,13405,0,1687584989,13169.634531750002,82.68128964000061,53578.254066240006
2023-06-24,05:36:31.000,175,10994485,13405,0,1687584990,13169.641268059997,82.72358442000404,53578.3099632
2023-06-24,05:36:32.000,175,10994561,13285,0,1687584991,13169.661476989997,82.70948615999805,53578.240092
2023-06-24,05:36:33.000,175,10994587,13365,0,1687584992,13169.701894849997,82.72358442000404,53578.33791168
2023-06-24,05:36:34.000,175,10994550,13325,0,1687584993,13169.749049019993,82.74473181000212,53578.351885920005
2023-06-24,05:36:35.000,175,10994552,13205,0,1687584994,13169.789466879993,82.75178094000148,53578.34489880001
2023-06-24,05:36:36.000,175,10994493,13245,0,1687584995,13169.789466879993,82.77292832999956,53578.40778288
2023-06-24,05:36:37.000,175,10994543,13405,0,1687584996,13169.829884739993,82.72358442000404,53578.47765408
2023-06-24,05:36:38.000,175,10994531,13245,0,1687584997,13169.836621050003,82.75178094000148,53578.519576800005
2023-06-24,05:36:39.000,175,10994555,13445,0,1687584998,13169.856829979988,82.74473181000212,53578.589448000006
2023-06-24,05:36:40.000,175,10994513,13285,0,1687584999,13169.769257949993,82.70243702999869,53578.43573136
2023-06-24,05:36:41.000,175,10994561,13285,0,1687585000,13169.735576400002,82.67424051000125,53578.519576800005
2023-06-24,05:36:42.000,175,10994523,13325,0,1687585001,13169.796203190002,82.67424051000125,53578.54053816001
2023-06-24,05:36:43.000,175,10994534,13445,0,1687585002,13169.742312709997,82.68128964000061,53578.59643512
2023-06-24,05:36:44.000,175,10994535,13205,0,1687585003,13169.762521639997,82.64604399000382,53578.65931920001
2023-06-24,05:36:45.000,175,10994508,13405,0,1687585004,13169.728840089992,82.6178474699991,53578.5545124
2023-06-24,05:36:46.000,175,10994523,13405,0,1687585005,13169.695158540002,82.6178474699991,53578.5545124
2023-06-24,05:36:47.000,175,10994546,13605,0,1687585006,13169.654740680002,82.58965095000167,53578.57547376
2023-06-24,05:36:48.000,175,10994519,13365,0,1687585007,13169.587377579992,82.60374921000039,53578.59643512
2023-06-24,05:36:49.000,175,10994548,13405,0,1687585008,13169.594113890002,82.56145443000423,53578.5545124
2023-06-24,05:36:50.000,175,10994535,13165,0,1687585009,13169.506541859992,82.56145443000423,53578.50560256
2023-06-24,05:36:51.000,175,10994508,13205,0,1687585010,13169.486332929991,82.56145443000423,53578.56149952001
2023-06-24,05:36:52.000,175,10994519,13085,0,1687585011,13169.546959719992,82.56145443000423,53578.61040936001
2023-06-24,05:36:53.000,175,10994537,13245,0,1687585012,13169.513278170001,82.56145443000423,53578.6243836
2023-06-24,05:36:54.000,175,10994531,12965,0,1687585013,13169.493069240001,82.61079833999975,53578.58246088001
2023-06-24,05:36:55.000,175,10994559,13365,0,1687585014,13169.439178759996,82.59670008000103,53578.47765408
2023-06-24,05:36:56.000,175,10994497,13405,0,1687585015,13169.445915069991,82.59670008000103,53578.40778288
2023-06-24,05:36:57.000,175,10994588,13325,0,1687585016,13169.472860310001,82.58260182000231,53578.46367984001
2023-06-24,05:36:58.000,175,10994482,13245,0,1687585017,13169.513278170001,82.58260182000231,53578.449705600004
2023-06-24,05:36:59.000,175,10994555,13285,0,1687585018,13169.560432339997,82.56850356000359,53578.49162832001
2023-06-24,05:37:00.000,175,10994539,13285,0,1687585019,13169.560432339997,82.60374921000039,53578.46367984001
2023-06-24,05:37:01.000,175,10994491,13085,0,1687585020,13169.573904960002,82.58965095000167,53578.449705600004
2023-06-24,05:37:02.000,175,10994491,13205,0,1687585021,13169.668213299992,82.63194572999782,53578.51258968001
2023-06-24,05:37:03.000,175,10994574,13285,0,1687585022,13169.674949610002,82.59670008000103,53578.449705600004
2023-06-24,05:37:04.000,175,10994536,13325,0,1687585023,13169.674949610002,82.60374921000039,53578.44271848001
2023-06-24,05:37:05.000,175,10994524,13525,0,1687585024,13169.701894849997,82.56850356000359,53578.40778288
2023-06-24,05:37:06.000,175,10994504,12845,0,1687585025,13169.674949610002,82.6178474699991,53578.42874424
2023-06-24,05:37:07.000,175,10994527,13245,0,1687585026,13169.641268059997,82.62489659999846,53578.37284728001
2023-06-24,05:37:08.000,175,10994555,13165,0,1687585027,13169.749049019993,82.6178474699991,53578.449705600004
2023-06-24,05:37:09.000,175,10994559,13085,0,1687585028,13169.728840089992,82.58965095000167,53578.449705600004
2023-06-24,05:37:10.000,175,10994506,13485,0,1687585029,13169.735576400002,82.56850356000359,53578.45669272
2023-06-24,05:37:11.000,175,10994570,13045,0,1687585030,13169.695158540002,82.58260182000231,53578.3798344
2023-06-24,05:37:12.000,175,10994525,13445,0,1687585031,13169.701894849997,82.59670008000103,53578.400795760004
2023-06-24,05:37:13.000,175,10994505,13165,0,1687585032,13169.762521639997,82.61079833999975,53578.40778288
2023-06-24,05:37:14.000,175,10994519,13485,0,1687585033,13169.749049019993,82.58965095000167,53578.40778288
2023-06-24,05:37:15.000,175,10994500,13165,0,1687585034,13169.742312709997,82.58260182000231,53578.35887304
2023-06-24,05:37:16.000,175,10994521,13405,0,1687585035,13169.722103779997,82.58260182000231,53578.35887304
2023-06-24,05:37:17.000,175,10994516,13485,0,1687585036,13169.742312709997,82.58260182000231,53578.39380864001
2023-06-24,05:37:18.000,175,10994513,13365,0,1687585037,13169.701894849997,82.56145443000423,53578.36586016
2023-06-24,05:37:19.000,175,10994534,13205,0,1687585038,13169.627795439992,82.56145443000423,53578.254066240006
2023-06-24,05:37:20.000,175,10994515,13365,0,1687585039,13169.594113890002,82.483914000004,53578.26804048
2023-06-24,05:37:21.000,175,10994505,13285,0,1687585040,13169.587377579992,82.46981573999801,53578.33092456
2023-06-24,05:37:22.000,175,10994492,13125,0,1687585041,13169.573904960002,82.39932444000442,53578.33092456
2023-06-24,05:37:23.000,175,10994497,13285,0,1687585042,13169.452651380001,82.39932444000442,53578.1702208
2023-06-24,05:37:24.000,175,10994552,13285,0,1687585043,13169.445915069991,82.36407879000035,53578.240092
2023-06-24,05:37:25.000,175,10994522,13205,0,1687585044,13169.418969829996,82.37112791999971,53578.233104880004
2023-06-24,05:37:26.000,175,10994537,13125,0,1687585045,13169.3313978,82.38522617999843,53578.15624656001
2023-06-24,05:37:27.000,175,10994534,13405,0,1687585046,13169.358343039996,82.39932444000442,53578.16323368
2023-06-24,05:37:28.000,175,10994522,13205,0,1687585047,13169.29097994,82.38522617999843,53578.14227232
2023-06-24,05:37:29.000,175,10994533,13285,0,1687585048,13169.28424362999,82.36407879000035,53578.1003496
2023-06-24,05:37:30.000,175,10994521,13165,0,1687585049,13169.21014422,82.42752096000186,53578.00252992
2023-06-24,05:37:31.000,175,10994524,13365,0,1687585050,13169.156253739995,82.38522617999843,53577.98156856
2023-06-24,05:37:32.000,175,10994526,13165,0,1687585051,13169.156253739995,82.44161922000058,53578.00252992
2023-06-24,05:37:33.000,175,10994470,13325,0,1687585052,13169.14278111999,82.42752096000186,53578.05842688001
2023-06-24,05:37:34.000,175,10994520,13445,0,1687585053,13169.10909957,82.44866834999993,53578.02349128
2023-06-24,05:37:35.000,175,10994527,13525,0,1687585054,13169.08889064,82.46981573999801,53577.9256716
2023-06-24,05:37:36.000,175,10994523,13285,0,1687585055,13168.98784599,82.51211052000144,53577.82785192
2023-06-24,05:37:37.000,175,10994504,13245,0,1687585056,13168.974373369994,82.54030703999888,53577.80689056
2023-06-24,05:37:38.000,175,10994535,13365,0,1687585057,13168.94069181999,82.5191596500008,53577.83483904
2023-06-24,05:37:39.000,175,10994501,13045,0,1687585058,13168.954164439994,82.52620878000016,53577.799903440005
2023-06-24,05:37:40.000,175,10994518,13325,0,1687585059,13168.92048288999,82.54030703999888,53577.73701936
2023-06-24,05:37:41.000,175,10994570,13245,0,1687585060,13168.853119789994,82.58260182000231,53577.72304512001
2023-06-24,05:37:42.000,175,10994518,13125,0,1687585061,13168.745338829998,82.55440530000487,53577.62522544001
2023-06-24,05:37:43.000,175,10994528,13245,0,1687585062,13168.758811449989,82.53325790999952,53577.6461868
2023-06-24,05:37:44.000,175,10994529,13525,0,1687585063,13168.677975729988,82.5191596500008,53577.632212560005
2023-06-24,05:37:45.000,175,10994529,13485,0,1687585064,13168.624085249998,82.47686487000465,53577.56932848
2023-06-24,05:37:46.000,175,10994553,13245,0,1687585065,13168.563458459997,82.46276660999865,53577.513431520005
2023-06-24,05:37:47.000,175,10994520,13045,0,1687585066,13168.496095360002,82.46276660999865,53577.45054744
2023-06-24,05:37:48.000,175,10994512,13125,0,1687585067,13168.543249529997,82.46276660999865,53577.513431520005
2023-06-24,05:37:49.000,175,10994554,13205,0,1687585068,13168.496095360002,82.483914000004,53577.36670200001
2023-06-24,05:37:50.000,175,10994535,13285,0,1687585069,13168.421995949997,82.50506139000208,53577.35272776
2023-06-24,05:37:51.000,175,10994514,13485,0,1687585070,13168.368105469992,82.483914000004,53577.28984368001
2023-06-24,05:37:52.000,175,10994532,13245,0,1687585071,13168.361369159997,82.483914000004,53577.28984368001
2023-06-24,05:37:53.000,175,10994539,13085,0,1687585072,13168.314214990001,82.46981573999801,53577.24093384001
2023-06-24,05:37:54.000,175,10994570,13605,0,1687585073,13168.273797130001,82.46981573999801,53577.2618952
2023-06-24,05:37:55.000,175,10994516,13245,0,1687585074,13168.186225099991,82.483914000004,53577.14311416
2023-06-24,05:37:56.000,175,10994504,13605,0,1687585075,13168.19296141,82.483914000004,53577.14311416
2023-06-24,05:37:57.000,175,10994510,13165,0,1687585076,13168.13233462,82.483914000004,53577.17106264001
2023-06-24,05:37:58.000,175,10994510,13405,0,1687585077,13168.13233462,82.47686487000465,53577.059268720004
2023-06-24,05:37:59.000,175,10994471,13245,0,1687585078,13168.07170783,82.46981573999801,53577.017346
2023-06-24,05:38:00.000,175,10994515,13325,0,1687585079,13168.11212569,82.49801226000272,53577.010358880005
2023-06-24,05:38:01.000,175,10994576,13325,0,1687585080,13168.09191676,82.43457009000122,53577.03830736
2023-06-24,05:38:02.000,175,10994567,13325,0,1687585081,13168.07170783,82.46276660999865,53576.99638464
2023-06-24,05:38:03.000,175,10994525,13445,0,1687585082,13168.0514989,82.47686487000465,53576.856642239996
2023-06-24,05:38:04.000,175,10994530,13245,0,1687585083,13168.13233462,82.41342270000314,53576.91952632
2023-06-24,05:38:05.000,175,10994501,13285,0,1687585084,13168.12559830999,82.39932444000442,53576.92651344
2023-06-24,05:38:06.000,175,10994549,13365,0,1687585085,13168.145807239991,82.39227530999779,53576.82869376
2023-06-24,05:38:07.000,175,10994538,13565,0,1687585086,13168.233379270001,82.38522617999843,53576.8776036
2023-06-24,05:38:08.000,175,10994557,13405,0,1687585087,13168.253588200001,82.37817704999907,53576.82869376
2023-06-24,05:38:09.000,175,10994515,13325,0,1687585088,13168.273797130001,82.34293140000227,53576.793758160005
2023-06-24,05:38:10.000,175,10994535,13405,0,1687585089,13168.280533439996,82.35702966000099,53576.8077324
2023-06-24,05:38:11.000,175,10994524,13205,0,1687585090,13168.347896539992,82.36407879000035,53576.793758160005
2023-06-24,05:38:12.000,175,10994583,13165,0,1687585091,13168.448941189992,82.33588227000291,53576.82869376
2023-06-24,05:38:13.000,175,10994546,13245,0,1687585092,13168.489359049992,82.31473488000483,53576.90555208001
2023-06-24,05:38:14.000,175,10994521,13285,0,1687585093,13168.509567979992,82.35702966000099,53576.84965512
2023-06-24,05:38:15.000,175,10994538,13325,0,1687585094,13168.583667389998,82.33588227000291,53576.842668000005
2023-06-24,05:38:16.000,175,10994551,13485,0,1687585095,13168.563458459997,82.37112791999971,53576.70991272
2023-06-24,05:38:17.000,175,10994510,13285,0,1687585096,13168.664503109998,82.35702966000099,53576.73786120001
2023-06-24,05:38:18.000,175,10994517,13245,0,1687585097,13168.779020379989,82.37817704999907,53576.78677104001
2023-06-24,05:38:19.000,175,10994505,13085,0,1687585098,13168.826174549999,82.37817704999907,53576.81471952001
2023-06-24,05:38:20.000,175,10994551,13045,0,1687585099,13168.913746579994,82.41342270000314,53576.81471952001
2023-06-24,05:38:21.000,175,10994523,13565,0,1687585100,13169.04847278,82.5191596500008,53576.87061648
2023-06-24,05:38:22.000,175,10994517,13285,0,1687585101,13169.10909957,82.4557174799993,53576.891577840004
2023-06-24,05:38:23.000,175,10994522,13325,0,1687585102,13169.20340790999,82.42752096000186,53576.90555208001
2023-06-24,05:38:24.000,175,10994539,13525,0,1687585103,13169.24382576999,82.39932444000442,53576.89856496
2023-06-24,05:38:25.000,175,10994508,13285,0,1687585104,13169.378551969996,82.4204718300025,53576.94048768
2023-06-24,05:38:26.000,175,10994554,13525,0,1687585105,13169.418969829996,82.4204718300025,53576.89856496
2023-06-24,05:38:27.000,175,10994549,13365,0,1687585106,13169.506541859992,82.41342270000314,53577.00337176001
2023-06-24,05:38:28.000,175,10994556,13645,0,1687585107,13169.594113890002,82.4557174799993,53577.03132024001
2023-06-24,05:38:29.000,175,10994513,13325,0,1687585108,13169.755785330002,82.4557174799993,53577.13612704
2023-06-24,05:38:30.000,175,10994508,13405,0,1687585109,13169.877038909988,82.49801226000272,53577.19901112001
2023-06-24,05:38:31.000,175,10994542,13445,0,1687585110,13169.951138319993,82.50506139000208,53577.23394672
2023-06-24,05:38:32.000,175,10994526,13085,0,1687585111,13169.984819869998,82.54735616999824,53577.247920960006
2023-06-24,05:38:33.000,175,10994520,13325,0,1687585112,13170.052182969994,82.52620878000016,53577.32477928
2023-06-24,05:38:34.000,175,10994514,13405,0,1687585113,13170.20038178999,82.60374921000039,53577.33875352001
2023-06-24,05:38:35.000,175,10994501,13405,0,1687585114,13170.24753596,82.61079833999975,53577.37368912
2023-06-24,05:38:36.000,175,10994521,13405,0,1687585115,13170.38226215999,82.63194572999782,53577.44356032
2023-06-24,05:38:37.000,175,10994518,13285,0,1687585116,13170.55066991,82.61079833999975,53577.583302720006
2023-06-24,05:38:38.000,175,10994540,13245,0,1687585117,13170.604560389991,82.62489659999846,53577.6461868
2023-06-24,05:38:39.000,175,10994536,13285,0,1687585118,13170.638241939996,82.63194572999782,53577.67413528001
2023-06-24,05:38:40.000,175,10994567,13365,0,1687585119,13170.685396109991,82.68128964000061,53577.6461868
2023-06-24,05:38:41.000,175,10994522,13125,0,1687585120,13170.786440759992,82.65309312000318,53577.716058
2023-06-24,05:38:42.000,175,10994508,13445,0,1687585121,13170.874012790002,82.66014225000254,53577.77894208
2023-06-24,05:38:43.000,175,10994535,13245,0,1687585122,13170.954848510002,82.6671913800019,53577.88374888
2023-06-24,05:38:44.000,175,10994508,13325,0,1687585123,13171.055893160003,82.72358442000404,53577.93964584001
2023-06-24,05:38:45.000,175,10994500,13365,0,1687585124,13171.109783639993,82.73768268000276,53578.02349128
2023-06-24,05:38:46.000,175,10994489,13165,0,1687585125,13171.150201499993,82.77997745999892,53578.086375360006
2023-06-24,05:38:47.000,175,10994521,13165,0,1687585126,13171.291664009994,82.79407572000491,53578.135285200005
2023-06-24,05:38:48.000,175,10994544,13405,0,1687585127,13171.365763419999,82.8645670199985,53578.24707912001
2023-06-24,05:38:49.000,175,10994503,13525,0,1687585128,13171.39944496999,82.88571441000386,53578.21214352
2023-06-24,05:38:50.000,175,10994541,13045,0,1687585129,13171.46007175999,82.92096006000065,53578.27502760001
2023-06-24,05:38:51.000,175,10994527,13165,0,1687585130,13171.635215819995,82.99145136000152,53578.40778288
2023-06-24,05:38:52.000,175,10994551,13525,0,1687585131,13171.72952416,83.03374613999767,53578.52656392
2023-06-24,05:38:53.000,175,10994523,13285,0,1687585132,13171.83056881,83.03374613999767,53578.568486640004
2023-06-24,05:38:54.000,175,10994554,13365,0,1687585133,13171.978767629997,83.09718830999918,53578.64534496
2023-06-24,05:38:55.000,175,10994520,13285,0,1687585134,13172.100021209997,83.1112865699979,53578.757138880006
2023-06-24,05:38:56.000,175,10994524,13525,0,1687585135,13172.147175379992,83.19587613000476,53578.75015176001
2023-06-24,05:38:57.000,175,10994535,13245,0,1687585136,13172.268428959993,83.19587613000476,53578.86194568
2023-06-24,05:38:58.000,175,10994554,13245,0,1687585137,13172.362737299998,83.259318299999,53578.924829760006
2023-06-24,05:38:59.000,175,10994576,13205,0,1687585138,13172.524408739999,83.3227604700005,53579.022649440005
2023-06-24,05:39:00.000,175,10994513,13605,0,1687585139,13172.61871707999,83.3721043800033,53579.120469120004
2023-06-24,05:39:01.000,175,10994507,13285,0,1687585140,13172.78712483,83.35800612000457,53579.190340320005
2023-06-24,05:39:02.000,175,10994565,13365,0,1687585141,13172.88143316999,83.40030090000073,53579.30213424001
2023-06-24,05:39:03.000,175,10994553,13485,0,1687585142,13173.022895679991,83.44964481000352,53579.35104408001
2023-06-24,05:39:04.000,175,10994551,13205,0,1687585143,13173.110467710001,83.49193958999967,53579.44187664
2023-06-24,05:39:05.000,175,10994556,13445,0,1687585144,13173.224984979992,83.51308697999775,53579.49078648
2023-06-24,05:39:06.000,175,10994564,13245,0,1687585145,13173.332765940002,83.55538176000118,53579.525722080005
2023-06-24,05:39:07.000,175,10994512,13405,0,1687585146,13173.440546899998,83.61177480000333,53579.58860616001
2023-06-24,05:39:08.000,175,10994537,13205,0,1687585147,13173.649372509994,83.61882393000269,53579.83315536001
2023-06-24,05:39:09.000,175,10994530,13245,0,1687585148,13173.77736239999,83.61177480000333,53579.87507808
2023-06-24,05:39:10.000,175,10994518,13285,0,1687585149,13173.831252879994,83.63292219000141,53579.94494928
2023-06-24,05:39:11.000,175,10994554,12965,0,1687585150,13173.97945169999,83.66111870999885,53580.09167880001
2023-06-24,05:39:12.000,175,10994500,13325,0,1687585151,13174.0468148,83.67521697000484,53580.16155
2023-06-24,05:39:13.000,175,10994526,13405,0,1687585152,13174.14785945,83.68931523000356,53580.245395440004
2023-06-24,05:39:14.000,175,10994490,13125,0,1687585153,13174.18827731,83.73161000999971,53580.30827952001
2023-06-24,05:39:15.000,175,10994499,13245,0,1687585154,13174.2489041,83.73161000999971,53580.35020224
2023-06-24,05:39:16.000,175,10994489,13365,0,1687585155,13174.349948750001,83.73161000999971,53580.52488024001
2023-06-24,05:39:17.000,175,10994503,13325,0,1687585156,13174.450993400002,83.73865913999907,53580.67160976001
2023-06-24,05:39:18.000,175,10994526,13365,0,1687585157,13174.518356499997,83.76685566000378,53580.69257112001
2023-06-24,05:39:19.000,175,10994526,13085,0,1687585158,13174.585719599992,83.77390479000314,53580.79039080001
2023-06-24,05:39:20.000,175,10994525,13605,0,1687585159,13174.578983289997,83.76685566000378,53580.818339280006
2023-06-24,05:39:21.000,175,10994525,13485,0,1687585160,13174.686764249993,83.76685566000378,53580.92314608
2023-06-24,05:39:22.000,175,10994521,13245,0,1687585161,13174.706973179993,83.75275739999779,53581.0000044
2023-06-24,05:39:23.000,175,10994508,13325,0,1687585162,13174.767599969993,83.76685566000378,53581.07686272001
2023-06-24,05:39:24.000,175,10994501,13085,0,1687585163,13174.882117239998,83.75980653000443,53581.16769528
2023-06-24,05:39:25.000,175,10994502,13125,0,1687585164,13174.942744029999,83.75275739999779,53581.272502080006
2023-06-24,05:39:26.000,175,10994489,13605,0,1687585165,13174.956216649989,83.69636436000292,53581.29346344001
2023-06-24,05:39:27.000,175,10994554,13245,0,1687585166,13175.06399761,83.64702045000013,53581.440192960006
2023-06-24,05:39:28.000,175,10994496,13405,0,1687585167,13175.11788808999,83.57652914999926,53581.468141440004
2023-06-24,05:39:29.000,175,10994518,13245,0,1687585168,13175.15830594999,83.55538176000118,53581.538012640005
2023-06-24,05:39:30.000,175,10994540,13445,0,1687585169,13175.22566905,83.49193958999967,53581.5939096
2023-06-24,05:39:31.000,175,10994518,13365,0,1687585170,13175.27955952999,83.42849741999817,53581.67076792
2023-06-24,05:39:32.000,175,10994528,13565,0,1687585171,13175.293032149995,83.39325177000137,53581.705703520005
2023-06-24,05:39:33.000,175,10994551,13405,0,1687585172,13175.441230969991,83.31571134000114,53581.922304240004
2023-06-24,05:39:34.000,175,10994477,13445,0,1687585173,13175.481648829991,83.25226916999964,53581.93627848001
2023-06-24,05:39:35.000,175,10994536,13485,0,1687585174,13175.528803000001,83.20292526000412,53581.992175440006
2023-06-24,05:39:36.000,175,10994502,13325,0,1687585175,13175.555748239996,83.15358135000133,53582.01313680001
2023-06-24,05:39:37.000,175,10994567,13165,0,1687585176,13175.643320269992,83.18882699999813,53582.089995120004
2023-06-24,05:39:38.000,175,10994499,13165,0,1687585177,13175.757837539997,83.11833570000454,53582.22973752001
2023-06-24,05:39:39.000,175,10994521,13165,0,1687585178,13175.791519090002,83.08309005000046,53582.32057008001
2023-06-24,05:39:40.000,175,10994509,13605,0,1687585179,13175.791519090002,83.0760409200011,53582.3624928
2023-06-24,05:39:41.000,175,10994559,13245,0,1687585180,13175.852145880002,83.06899179000175,53582.446338240006
2023-06-24,05:39:42.000,175,10994551,13445,0,1687585181,13175.939717909998,83.01964787999896,53582.53717080001
2023-06-24,05:39:43.000,175,10994500,13245,0,1687585182,13176.013817319988,83.03374613999767,53582.58608064001
2023-06-24,05:39:44.000,175,10994513,13245,0,1687585183,13176.060971489998,83.03374613999767,53582.66992608
2023-06-24,05:39:45.000,175,10994514,13365,0,1687585184,13176.081180419998,83.03374613999767,53582.662938960006
2023-06-24,05:39:46.000,175,10994537,13245,0,1687585185,13176.141807209999,83.05489353000303,53582.72582304
2023-06-24,05:39:47.000,175,10994529,13445,0,1687585186,13176.182225069999,83.1112865699979,53582.7467844
2023-06-24,05:39:48.000,175,10994581,13205,0,1687585187,13176.32368758,83.09013917999982,53582.928449520005
2023-06-24,05:39:49.000,175,10994558,13405,0,1687585188,13176.4045233,83.09013917999982,53583.01928208001
2023-06-24,05:39:50.000,175,10994561,13445,0,1687585189,13176.451677469995,83.09718830999918,53583.047230560005
2023-06-24,05:39:51.000,175,10994546,13205,0,1687585190,13176.47862270999,83.0760409200011,53583.08915328001
2023-06-24,05:39:52.000,175,10994527,13325,0,1687585191,13176.613348909996,83.0760409200011,53583.17998584
2023-06-24,05:39:53.000,175,10994498,13205,0,1687585192,13176.680712009991,83.0760409200011,53583.214921440005
2023-06-24,05:39:54.000,175,10994507,13285,0,1687585193,13176.775020349996,83.06194266000239,53583.312741120004
2023-06-24,05:39:55.000,175,10994544,13325,0,1687585194,13176.855856069997,83.03374613999767,53583.34767672
2023-06-24,05:39:56.000,175,10994474,13605,0,1687585195,13176.943428099992,83.04079527000431,53583.39658656
2023-06-24,05:39:57.000,175,10994526,13405,0,1687585196,13177.057945369997,83.02669700999832,53583.56427744
2023-06-24,05:39:58.000,175,10994521,13445,0,1687585197,13177.132044780003,83.03374613999767,53583.62716152
2023-06-24,05:39:59.000,175,10994527,13205,0,1687585198,13177.206144189993,83.06899179000175,53583.69004560001
2023-06-24,05:40:00.000,175,10994535,13125,0,1687585199,13177.212880499988,83.03374613999767,53583.69703272
2023-06-24,05:40:01.000,175,10994551,13045,0,1687585200,13177.300452529998,83.04079527000431,53583.78087816001
2023-06-24,05:40:02.000,175,10994537,13605,0,1687585201,13177.313925149989,83.02669700999832,53583.836775120006
2023-06-24,05:40:03.000,175,10994528,13285,0,1687585202,13177.367815629994,83.04784440000367,53583.8996592
2023-06-24,05:40:04.000,175,10994536,13405,0,1687585203,13177.489069209994,83.00554962000024,53584.07433720001
2023-06-24,05:40:05.000,175,10994539,13245,0,1687585204,13177.489069209994,83.04784440000367,53584.07433720001
2023-06-24,05:40:06.000,175,10994491,13205,0,1687585205,13177.590113859995,83.0125987499996,53584.13722128
2023-06-24,05:40:07.000,175,10994460,13445,0,1687585206,13177.59685016999,83.04784440000367,53584.221066720005
2023-06-24,05:40:08.000,175,10994556,13485,0,1687585207,13177.63726802999,83.01964787999896,53584.24202808001
2023-06-24,05:40:09.000,175,10994495,13245,0,1687585208,13177.62379541,83.05489353000303,53584.29093792001
2023-06-24,05:40:10.000,175,10994509,13085,0,1687585209,13177.69789481999,83.03374613999767,53584.339847760006
2023-06-24,05:40:11.000,175,10994513,13325,0,1687585210,13177.72484006,83.09013917999982,53584.43068032001
2023-06-24,05:40:12.000,175,10994586,13205,0,1687585211,13177.81914839999,83.0760409200011,53584.46561592
2023-06-24,05:40:13.000,175,10994565,13285,0,1687585212,13177.76525792,83.09718830999918,53584.51452576
2023-06-24,05:40:14.000,175,10994523,13285,0,1687585213,13177.83935732999,83.06194266000239,53584.556448480005
2023-06-24,05:40:15.000,175,10994545,13285,0,1687585214,13177.81914839999,83.1112865699979,53584.654268160004
2023-06-24,05:40:16.000,175,10994554,13285,0,1687585215,13177.79893946999,83.04079527000431,53584.5634356
2023-06-24,05:40:17.000,175,10994534,13285,0,1687585216,13177.792203159996,83.09718830999918,53584.68221664
2023-06-24,05:40:18.000,175,10994513,13405,0,1687585217,13177.84609364,83.06194266000239,53584.68221664
2023-06-24,05:40:19.000,175,10994514,13285,0,1687585218,13177.84609364,83.08309005000046,53584.73112648
2023-06-24,05:40:20.000,175,10994542,13485,0,1687585219,13177.879775189991,83.03374613999767,53584.7381136
2023-06-24,05:40:21.000,175,10994525,13245,0,1687585220,13177.81914839999,82.99850049000088,53584.78702344001
2023-06-24,05:40:22.000,175,10994527,13245,0,1687585221,13177.859566259991,82.9773531000028,53584.84990752
2023-06-24,05:40:23.000,175,10994510,13165,0,1687585222,13177.859566259991,82.97030397000344,53584.87086888
2023-06-24,05:40:24.000,175,10994545,13365,0,1687585223,13177.899984119991,82.92096006000065,53584.891830240005
2023-06-24,05:40:25.000,175,10994536,13325,0,1687585224,13177.893247809996,82.8645670199985,53584.92676584
2023-06-24,05:40:26.000,175,10994501,13285,0,1687585225,13177.913456739996,82.77292832999956,53584.89881736
2023-06-24,05:40:27.000,175,10994546,13205,0,1687585226,13177.90672043,82.70948615999805,53584.98266280001
2023-06-24,05:40:28.000,175,10994525,12885,0,1687585227,13178.001028769992,82.58260182000231,53585.02458552
2023-06-24,05:40:29.000,175,10994553,13445,0,1687585228,13177.987556150001,82.51211052000144,53585.09445672
2023-06-24,05:40:30.000,175,10994551,13005,0,1687585229,13178.007765080001,82.41342270000314,53585.059521120005
2023-06-24,05:40:31.000,175,10994538,13485,0,1687585230,13177.960610909991,82.32883314000355,53585.0874696
2023-06-24,05:40:32.000,175,10994495,13205,0,1687585231,13178.048182940001,82.20194880000054,53585.0874696
2023-06-24,05:40:33.000,175,10994527,13285,0,1687585232,13178.021237699992,82.11031011000159,53585.157340800004
2023-06-24,05:40:34.000,175,10994542,13405,0,1687585233,13178.061655559992,81.97637663999922,53585.23419912
2023-06-24,05:40:35.000,175,10994539,13205,0,1687585234,13178.001028769992,81.91998360000434,53585.178302160006
2023-06-24,05:40:36.000,175,10994542,13205,0,1687585235,13178.014501389996,81.78605013000197,53585.23419912
2023-06-24,05:40:37.000,175,10994544,13285,0,1687585236,13178.068391870002,81.70146057000238,53585.3320188
2023-06-24,05:40:38.000,175,10994568,13245,0,1687585237,13178.088600800002,81.60277275000408,53585.345993040006
2023-06-24,05:40:39.000,175,10994542,13525,0,1687585238,13178.068391870002,81.56047797000065,53585.41586424001
2023-06-24,05:40:40.000,175,10994544,13245,0,1687585239,13178.048182940001,81.4335936300049,53585.3320188
2023-06-24,05:40:41.000,175,10994542,13285,0,1687585240,13178.088600800002,81.36310233000404,53585.36695440001
2023-06-24,05:40:42.000,175,10994553,13525,0,1687585241,13178.216590689997,81.31375842000125,53585.43682560001
2023-06-24,05:40:43.000,175,10994527,13445,0,1687585242,13178.169436520002,81.27146363999782,53585.41586424001
2023-06-24,05:40:44.000,175,10994511,13005,0,1687585243,13178.290690100002,81.20097234000423,53585.42983848
2023-06-24,05:40:45.000,175,10994536,13405,0,1687585244,13178.324371649993,81.17277581999952,53585.53464528001
2023-06-24,05:40:46.000,175,10994528,13245,0,1687585245,13178.337844269998,81.15162843000144,53585.52765816
2023-06-24,05:40:47.000,175,10994580,13365,0,1687585246,13178.337844269998,81.08818625999993,53585.443812720005
2023-06-24,05:40:48.000,175,10994575,13245,0,1687585247,13178.425416299993,81.0599897400025,53585.5416324
2023-06-24,05:40:49.000,175,10994551,13125,0,1687585248,13178.432152609988,81.04589148000377,53585.58355512001
2023-06-24,05:40:50.000,175,10994528,13085,0,1687585249,13178.492779399989,81.0106458299997,53585.63945208
2023-06-24,05:40:51.000,175,10994531,13445,0,1687585250,13178.486043089993,81.02474408999842,53585.65342632001
2023-06-24,05:40:52.000,175,10994502,13285,0,1687585251,13178.580351429999,81.01769495999906,53585.65342632001
2023-06-24,05:40:53.000,175,10994514,13245,0,1687585252,13178.688132389994,81.00359670000034,53585.73727176
2023-06-24,05:40:54.000,175,10994531,13565,0,1687585253,13178.748759179995,81.03884235000442,53585.75124600001
2023-06-24,05:40:55.000,175,10994524,13685,0,1687585254,13178.84306752,81.04589148000377,53585.87701416
2023-06-24,05:40:56.000,175,10994534,13245,0,1687585255,13178.91716692999,81.05294061000313,53585.7163104
2023-06-24,05:40:57.000,175,10994528,13245,0,1687585256,13179.03842050999,81.01769495999906,53585.849065680006
2023-06-24,05:40:58.000,175,10994523,13325,0,1687585257,13179.173146709996,81.04589148000377,53585.87701416
2023-06-24,05:40:59.000,175,10994544,13085,0,1687585258,13179.253982429997,81.06703887000185,53585.946885360005
2023-06-24,05:41:00.000,175,10994495,13285,0,1687585259,13179.348290770002,81.05294061000313,53585.946885360005
2023-06-24,05:41:01.000,175,10994504,13285,0,1687585260,13179.442599109992,81.07408800000121,53586.05169216
2023-06-24,05:41:02.000,175,10994525,13205,0,1687585261,13179.624479479993,81.06703887000185,53586.100602
2023-06-24,05:41:03.000,175,10994572,13325,0,1687585262,13179.678369959998,81.05294061000313,53586.1704732
2023-06-24,05:41:04.000,175,10994479,13525,0,1687585263,13179.819832469999,81.0599897400025,53586.163486080004
2023-06-24,05:41:05.000,175,10994516,13205,0,1687585264,13179.89393187999,81.03179321999778,53586.22637016001
2023-06-24,05:41:06.000,175,10994558,13085,0,1687585265,13180.00171284,81.03179321999778,53586.25431864001
2023-06-24,05:41:07.000,175,10994529,13405,0,1687585266,13180.10275749,80.97540018000291,53586.30322848001
2023-06-24,05:41:08.000,175,10994579,13245,0,1687585267,13180.271165239996,80.99654757000098,53586.36611256
2023-06-24,05:41:09.000,175,10994532,13405,0,1687585268,13180.426100370001,80.9119580100014,53586.47091936001
2023-06-24,05:41:10.000,175,10994571,13285,0,1687585269,13180.567562880002,80.89785975000268,53586.50585496
2023-06-24,05:41:11.000,175,10994602,13365,0,1687585270,13180.628189670002,80.90490888000204,53586.56175192001
2023-06-24,05:41:12.000,175,10994522,13525,0,1687585271,13180.729234320002,80.90490888000204,53586.56175192001
2023-06-24,05:41:13.000,175,10994565,13285,0,1687585272,13180.897642069998,80.89081062000332,53586.63162312001
2023-06-24,05:41:14.000,175,10994536,13165,0,1687585273,13181.025631959994,80.90490888000204,53586.687520080006
2023-06-24,05:41:15.000,175,10994539,13325,0,1687585274,13181.086258749994,80.91900714000076,53586.6945072
2023-06-24,05:41:16.000,175,10994541,13605,0,1687585275,13181.39612900999,80.92605627000012,53586.88315944
2023-06-24,05:41:17.000,175,10994514,13325,0,1687585276,13181.557800449991,80.9119580100014,53587.001940480004
2023-06-24,05:41:18.000,175,10994544,13365,0,1687585277,13181.732944509997,80.95425279000483,53587.08578592
2023-06-24,05:41:19.000,175,10994562,13365,0,1687585278,13181.800307609992,80.9472036599982,53587.001940480004
2023-06-24,05:41:20.000,175,10994544,13405,0,1687585279,13182.056287389998,80.9472036599982,53587.20456696
2023-06-24,05:41:21.000,175,10994541,13165,0,1687585280,13182.231431449989,80.91900714000076,53587.37225784
2023-06-24,05:41:22.000,175,10994539,13085,0,1687585281,13182.37963027,80.90490888000204,53587.44911616001
2023-06-24,05:41:23.000,175,10994508,13245,0,1687585282,13182.52109278,80.89081062000332,53587.4630904
2023-06-24,05:41:24.000,175,10994513,13085,0,1687585283,13182.770336249996,80.89785975000268,53587.68667824001
2023-06-24,05:41:25.000,175,10994516,13245,0,1687585284,13182.932007689997,80.84851583999989,53587.68667824001
2023-06-24,05:41:26.000,175,10994541,13085,0,1687585285,13183.080206509992,80.84146671000053,53587.76353656001
2023-06-24,05:41:27.000,175,10994561,13205,0,1687585286,13183.262086879993,80.85556496999925,53587.93821456
2023-06-24,05:41:28.000,175,10994534,13365,0,1687585287,13183.457439869999,80.90490888000204,53588.029047120006
2023-06-24,05:41:29.000,175,10994535,13325,0,1687585288,13183.646056549995,80.8767123600046,53588.11289256
2023-06-24,05:41:30.000,175,10994501,13365,0,1687585289,13183.827936919995,80.86966322999797,53588.18276376
2023-06-24,05:41:31.000,175,10994517,13365,0,1687585290,13183.976135739991,80.88376149000396,53588.26660920001
2023-06-24,05:41:32.000,175,10994598,13325,0,1687585291,13184.211906589997,80.8767123600046,53588.413338720005
2023-06-24,05:41:33.000,175,10994557,13325,0,1687585292,13184.366841720002,80.8767123600046,53588.60199096001
2023-06-24,05:41:34.000,175,10994494,13285,0,1687585293,13184.548722089989,80.8767123600046,53588.66487504
2023-06-24,05:41:35.000,175,10994547,13565,0,1687585294,13184.636294119999,80.82031932000245,53588.76968184001
2023-06-24,05:41:36.000,175,10994564,13405,0,1687585295,13184.73060245999,80.84851583999989,53588.811604559996
2023-06-24,05:41:37.000,175,10994553,13005,0,1687585296,13184.865328659995,80.82031932000245,53588.916411360005
2023-06-24,05:41:38.000,175,10994536,13085,0,1687585297,13185.006791169995,80.77802453999902,53589.084102240005
2023-06-24,05:41:39.000,175,10994528,13205,0,1687585298,13185.148253679996,80.77802453999902,53589.251793120005
2023-06-24,05:41:40.000,175,10994508,13405,0,1687585299,13185.269507259996,80.75687715000095,53589.30769008
2023-06-24,05:41:41.000,175,10994463,13445,0,1687585300,13185.377288219992,80.73572976000287,53589.43345824
2023-06-24,05:41:42.000,175,10994543,12965,0,1687585301,13185.485069180002,80.7639262800003,53589.49634232
2023-06-24,05:41:43.000,175,10994538,13605,0,1687585302,13185.572641209998,80.72163150000415,53589.61512336
2023-06-24,05:41:44.000,175,10994535,13165,0,1687585303,13185.727576339988,80.72868063000351,53589.69198168
2023-06-24,05:41:45.000,175,10994514,13445,0,1687585304,13185.88924777999,80.72163150000415,53589.803775600005
2023-06-24,05:41:46.000,175,10994563,13445,0,1687585305,13185.97681981,80.80622106000374,53589.89460816001
2023-06-24,05:41:47.000,175,10994557,13245,0,1687585306,13186.05091921999,80.8132701900031,53589.9784536
2023-06-24,05:41:48.000,175,10994528,13285,0,1687585307,13186.226063279995,80.8132701900031,53590.18108008001
2023-06-24,05:41:49.000,175,10994523,13405,0,1687585308,13186.38099841,80.78507366999838,53590.28588688
2023-06-24,05:41:50.000,175,10994530,13365,0,1687585309,13186.455097819991,80.77802453999902,53590.355758080004
2023-06-24,05:41:51.000,175,10994565,13285,0,1687585310,13186.535933539992,80.77802453999902,53590.39069368
2023-06-24,05:41:52.000,175,10994573,13165,0,1687585311,13186.623505570002,80.78507366999838,53590.48152624
2023-06-24,05:41:53.000,175,10994530,13325,0,1687585312,13186.738022839992,80.77802453999902,53590.64921712
2023-06-24,05:41:54.000,175,10994529,13365,0,1687585313,13186.798649629993,80.79917193000438,53590.712101200006
2023-06-24,05:41:55.000,175,10994544,13285,0,1687585314,13186.812122249998,80.82031932000245,53590.70511408001
2023-06-24,05:41:56.000,175,10994545,13365,0,1687585315,13186.879485349993,80.79212279999774,53590.84485648
2023-06-24,05:41:57.000,175,10994525,13325,0,1687585316,13186.913166899998,80.77802453999902,53590.928701920006
2023-06-24,05:41:58.000,175,10994526,13285,0,1687585317,13186.926639519988,80.79212279999774,53591.01953448001
2023-06-24,05:41:59.000,175,10994530,13405,0,1687585318,13186.946848449988,80.79917193000438,53591.026521600004
2023-06-24,05:42:00.000,175,10994589,13045,0,1687585319,13186.980529999993,80.8132701900031,53591.096392800006
2023-06-24,05:42:01.000,175,10994543,13445,0,1687585320,13187.054629409999,80.78507366999838,53591.18722536001
2023-06-24,05:42:02.000,175,10994569,13445,0,1687585321,13187.074838339999,80.7639262800003,53591.2011996
2023-06-24,05:42:03.000,175,10994496,13125,0,1687585322,13187.115256199999,80.75687715000095,53591.23613520001
2023-06-24,05:42:04.000,175,10994542,13085,0,1687585323,13187.23650978,80.75687715000095,53591.42478744001
2023-06-24,05:42:05.000,175,10994507,13285,0,1687585324,13187.25671871,80.65114020000328,53591.39683896
2023-06-24,05:42:06.000,175,10994598,13605,0,1687585325,13187.29040025999,80.67933672000072,53591.431774560006
2023-06-24,05:42:07.000,175,10994574,13165,0,1687585326,13187.33755443,80.65114020000328,53591.52260712001
2023-06-24,05:42:08.000,175,10994536,13285,0,1687585327,13187.3173455,80.65114020000328,53591.55754272
2023-06-24,05:42:09.000,175,10994542,13365,0,1687585328,13187.33755443,80.60884541999985,53591.648375280005
2023-06-24,05:42:10.000,175,10994542,13205,0,1687585329,13187.364499669995,80.65114020000328,53591.55754272
2023-06-24,05:42:11.000,175,10994549,13285,0,1687585330,13187.404917529995,80.64409107000392,53591.61343968
2023-06-24,05:42:12.000,175,10994522,13245,0,1687585331,13187.53964373,80.65114020000328,53591.76016920001
2023-06-24,05:42:13.000,175,10994529,13565,0,1687585332,13187.607006829996,80.63704194000456,53591.816066160005
2023-06-24,05:42:14.000,175,10994549,13205,0,1687585333,13187.694578859991,80.67228759000136,53591.90689872001
2023-06-24,05:42:15.000,175,10994534,13165,0,1687585334,13187.748469339997,80.65114020000328,53591.913885840004
2023-06-24,05:42:16.000,175,10994558,13325,0,1687585335,13187.734996719992,80.61589454999921,53591.92786008001
2023-06-24,05:42:17.000,175,10994538,13165,0,1687585336,13187.795623509992,80.54540324999834,53592.032666880004
2023-06-24,05:42:18.000,175,10994532,13245,0,1687585337,13187.876459229992,80.46786281999812,53592.1095252
2023-06-24,05:42:19.000,175,10994573,13205,0,1687585338,13187.943822330002,80.39032238999789,53592.151447920005
2023-06-24,05:42:20.000,175,10994505,13525,0,1687585339,13187.984240190002,80.3057328299983,53592.151447920005
2023-06-24,05:42:21.000,175,10994509,13405,0,1687585340,13188.031394359998,80.27048718000151,53592.22830624
2023-06-24,05:42:22.000,175,10994554,13325,0,1687585341,13188.098757459993,80.20704501,53592.29119032001
2023-06-24,05:42:23.000,175,10994569,13005,0,1687585342,13188.112230079998,80.15770110000449,53592.389010000006
2023-06-24,05:42:24.000,175,10994532,13365,0,1687585343,13188.118966389993,80.13655370999913,53592.38202288001
2023-06-24,05:42:25.000,175,10994546,13285,0,1687585344,13188.172856869998,80.10130806000234,53592.44490696
2023-06-24,05:42:26.000,175,10994498,13325,0,1687585345,13188.105493769988,80.05901327999891,53592.44490696
2023-06-24,05:42:27.000,175,10994509,13445,0,1687585346,13188.179593179993,80.0096693700034,53592.47285544
2023-06-24,05:42:28.000,175,10994558,13285,0,1687585347,13188.179593179993,79.97442371999932,53592.57766224001
2023-06-24,05:42:29.000,175,10994551,13485,0,1687585348,13188.246956279989,79.96737458999996,53592.61259784
2023-06-24,05:42:30.000,175,10994509,13485,0,1687585349,13188.253692589999,79.93212894000317,53592.68246904
2023-06-24,05:42:31.000,175,10994535,13085,0,1687585350,13188.246956279989,79.90393241999845,53592.64753344001
2023-06-24,05:42:32.000,175,10994553,13285,0,1687585351,13188.246956279989,79.81934285999887,53592.67548192001
2023-06-24,05:42:33.000,175,10994543,13165,0,1687585352,13188.334528309999,79.80524460000015,53592.69644328001
2023-06-24,05:42:34.000,175,10994552,13485,0,1687585353,13188.38841878999,79.74180242999864,53592.80125008
2023-06-24,05:42:35.000,175,10994522,13325,0,1687585354,13188.401891409994,79.69950765000249,53592.83618568
2023-06-24,05:42:36.000,175,10994504,13445,0,1687585355,13188.48946343999,79.67131112999778,53592.85714704
2023-06-24,05:42:37.000,175,10994573,13085,0,1687585356,13188.57703547,79.64311461000034,53592.98291520001
2023-06-24,05:42:38.000,175,10994559,13325,0,1687585357,13188.583771779995,79.57967243999883,53593.03182504001
2023-06-24,05:42:39.000,175,10994542,13325,0,1687585358,13188.55009022999,79.48098462000053,53593.08073488001
2023-06-24,05:42:40.000,175,10994549,13325,0,1687585359,13188.46925450999,79.43868984000437,53592.99688944
2023-06-24,05:42:41.000,175,10994517,13125,0,1687585360,13188.43557296,79.4034441900003,53593.06676064
2023-06-24,05:42:42.000,175,10994561,13485,0,1687585361,13188.42883664999,79.35410028000479,53593.16458032
2023-06-24,05:42:43.000,175,10994514,13405,0,1687585362,13188.361473549994,79.29065811000328,53593.22047728001
2023-06-24,05:42:44.000,175,10994565,13445,0,1687585363,13188.300846759994,79.22016681000241,53593.24143864
2023-06-24,05:42:45.000,175,10994554,13245,0,1687585364,13188.233483659998,79.22721594000177,53593.23445152
2023-06-24,05:42:46.000,175,10994577,13245,0,1687585365,13188.193065799998,79.20606855000369,53593.22047728001
2023-06-24,05:42:47.000,175,10994559,13445,0,1687585366,13188.112230079998,79.16377377000026,53593.3322712
2023-06-24,05:42:48.000,175,10994536,13405,0,1687585367,13188.058339599993,79.11442986000475,53593.255412880004
2023-06-24,05:42:49.000,175,10994589,13085,0,1687585368,13187.903404470002,79.13557725000283,53593.24842576001
2023-06-24,05:42:50.000,175,10994561,13125,0,1687585369,13187.829305059997,79.10738072999811,53593.1226576
2023-06-24,05:42:51.000,175,10994562,13285,0,1687585370,13187.775414579992,79.10738072999811,53593.19951592001
2023-06-24,05:42:52.000,175,10994563,13605,0,1687585371,13187.734996719992,79.08623334000004,53593.21349016
2023-06-24,05:42:53.000,175,10994499,13245,0,1687585372,13187.714787789992,79.07213508000132,53593.24842576001
2023-06-24,05:42:54.000,175,10994565,13325,0,1687585373,13187.654160999991,79.05098769000324,53593.22047728001
2023-06-24,05:42:55.000,175,10994599,13285,0,1687585374,13187.593534209991,79.02279116999853,53593.157593200005
2023-06-24,05:42:56.000,175,10994534,13365,0,1687585375,13187.465544319995,79.00164378000045,53593.02483792
2023-06-24,05:42:57.000,175,10994540,13405,0,1687585376,13187.47901694,79.01574203999917,53593.038812160004
2023-06-24,05:42:58.000,175,10994530,13245,0,1687585377,13187.41839015,78.95229986999766,53592.97592808
2023-06-24,05:42:59.000,175,10994577,13165,0,1687585378,13187.445335389995,78.93115247999958,53593.01086368001
2023-06-24,05:43:00.000,175,10994575,13205,0,1687585379,13187.45880801,78.86066117999871,53593.0178508
2023-06-24,05:43:01.000,175,10994541,13645,0,1687585380,13187.33081811999,78.83246466000128,53592.9479796
2023-06-24,05:43:02.000,175,10994532,13565,0,1687585381,13187.33755443,78.80426814000384,53592.90605688
2023-06-24,05:43:03.000,175,10994565,13325,0,1687585382,13187.303872879995,78.78312074999849,53592.91304400001
2023-06-24,05:43:04.000,175,10994530,13325,0,1687585383,13187.19609192,78.80426814000384,53592.8082372
2023-06-24,05:43:05.000,175,10994558,13525,0,1687585384,13187.047893099989,78.79016987999785,53592.738366
2023-06-24,05:43:06.000,175,10994572,13405,0,1687585385,13186.967057379989,78.77607161999913,53592.68945616
2023-06-24,05:43:07.000,175,10994544,13365,0,1687585386,13186.926639519988,78.74787510000169,53592.773301600006
2023-06-24,05:43:08.000,175,10994537,13245,0,1687585387,13186.859276419993,78.78312074999849,53592.738366
2023-06-24,05:43:09.000,175,10994532,13525,0,1687585388,13186.744759150002,78.77607161999913,53592.64753344001
2023-06-24,05:43:10.000,175,10994546,13605,0,1687585389,13186.684132360002,78.76902248999977,53592.535739520004
2023-06-24,05:43:11.000,175,10994550,13445,0,1687585390,13186.603296640002,78.76902248999977,53592.54971376001
2023-06-24,05:43:12.000,175,10994547,13325,0,1687585391,13186.549406159997,78.77607161999913,53592.46586832
2023-06-24,05:43:13.000,175,10994556,13285,0,1687585392,13186.475306749991,78.74082597000233,53592.40298424
2023-06-24,05:43:14.000,175,10994575,13085,0,1687585393,13186.387734719996,78.79721901000448,53592.34708728
2023-06-24,05:43:15.000,175,10994553,13405,0,1687585394,13186.286690069996,78.79721901000448,53592.32612592
2023-06-24,05:43:16.000,175,10994541,13125,0,1687585395,13186.27995376,78.81836640000256,53592.270228960006
2023-06-24,05:43:17.000,175,10994548,13365,0,1687585396,13186.25974483,78.82541553000192,53592.29817744
2023-06-24,05:43:18.000,175,10994576,13245,0,1687585397,13186.205854349995,78.85361204999936,53592.249267600004
2023-06-24,05:43:19.000,175,10994575,13685,0,1687585398,13186.145227559995,78.87475944000471,53592.26324184001
2023-06-24,05:43:20.000,175,10994523,13405,0,1687585399,13186.0374466,78.86066117999871,53592.13747368
2023-06-24,05:43:21.000,175,10994599,13365,0,1687585400,13186.003765049994,78.86771030999807,53592.06061536
2023-06-24,05:43:22.000,175,10994577,13365,0,1687585401,13185.99702874,78.86771030999807,53592.08856384
2023-06-24,05:43:23.000,175,10994553,13005,0,1687585402,13185.943138259994,78.82541553000192,53592.04664112001
2023-06-24,05:43:24.000,175,10994502,13445,0,1687585403,13185.92966563999,78.78312074999849,53591.983757040005
2023-06-24,05:43:25.000,175,10994519,13205,0,1687585404,13185.902720399994,78.73377684000297,53591.96279568
2023-06-24,05:43:26.000,175,10994556,13205,0,1687585405,13185.862302539994,78.70558031999826,53591.92786008001
2023-06-24,05:43:27.000,175,10994559,13285,0,1687585406,13185.821884679994,78.7126294500049,53591.87895024001
2023-06-24,05:43:28.000,175,10994529,13685,0,1687585407,13185.734312649998,78.7126294500049,53591.83702752001
2023-06-24,05:43:29.000,175,10994558,13205,0,1687585408,13185.680422169993,78.67738380000083,53591.80209192
2023-06-24,05:43:30.000,175,10994516,13485,0,1687585409,13185.579377519993,78.67738380000083,53591.68331088
2023-06-24,05:43:31.000,175,10994565,13445,0,1687585410,13185.464860250002,78.65623641000275,53591.62741392
2023-06-24,05:43:32.000,175,10994498,13205,0,1687585411,13185.464860250002,78.62099075999868,53591.66933664001
2023-06-24,05:43:33.000,175,10994540,13205,0,1687585412,13185.384024530002,78.57164685000316,53591.60645256
2023-06-24,05:43:34.000,175,10994597,13245,0,1687585413,13185.289716189996,78.5645977200038,53591.53658136
2023-06-24,05:43:35.000,175,10994542,13285,0,1687585414,13185.208880469996,78.48000816000422,53591.45273592001
2023-06-24,05:43:36.000,175,10994558,13285,0,1687585415,13185.04047272,78.4518116399995,53591.41780032
2023-06-24,05:43:37.000,175,10994594,13445,0,1687585416,13184.93942807,78.38132033999864,53591.340942
2023-06-24,05:43:38.000,175,10994552,13205,0,1687585417,13184.89901021,78.3178781700044,53591.29203216
2023-06-24,05:43:39.000,175,10994526,13405,0,1687585418,13184.87206496999,78.24738687000354,53591.243122320004
2023-06-24,05:43:40.000,175,10994508,13605,0,1687585419,13184.81143817999,78.21919034999883,53591.194212480004
2023-06-24,05:43:41.000,175,10994553,13645,0,1687585420,13184.7575477,78.11345340000116,53591.13831552001
2023-06-24,05:43:42.000,175,10994528,13205,0,1687585421,13184.744075079994,78.06410948999837,53591.13831552001
2023-06-24,05:43:43.000,175,10994550,13045,0,1687585422,13184.717129839999,78.02181471000222,53591.075431440004
2023-06-24,05:43:44.000,175,10994534,13285,0,1687585423,13184.649766739989,77.97951992999879,53590.97062464001
2023-06-24,05:43:45.000,175,10994541,13365,0,1687585424,13184.616085189999,77.99361819000478,53590.94966328001
2023-06-24,05:43:46.000,175,10994548,13245,0,1687585425,13184.535249469998,77.95837254000071,53590.85184360001
2023-06-24,05:43:47.000,175,10994480,13205,0,1687585426,13184.467886369988,77.90902862999792,53590.761011040006
2023-06-24,05:43:48.000,175,10994534,13365,0,1687585427,13184.508304229988,77.88788123999984,53590.87280496001
2023-06-24,05:43:49.000,175,10994540,13285,0,1687585428,13184.454413749998,77.88788123999984,53590.809920880005
2023-06-24,05:43:50.000,175,10994537,13405,0,1687585429,13184.420732199993,77.93017602000327,53590.77498528
2023-06-24,05:43:51.000,175,10994552,13445,0,1687585430,13184.299478619992,77.91607776000455,53590.68415272001
2023-06-24,05:43:52.000,175,10994547,13085,0,1687585431,13184.312951239997,77.88788123999984,53590.65620424
2023-06-24,05:43:53.000,175,10994521,13325,0,1687585432,13184.259060759992,77.86673385000176,53590.62126864
2023-06-24,05:43:54.000,175,10994540,13325,0,1687585433,13184.218642899992,77.85263559000305,53590.544410320006
2023-06-24,05:43:55.000,175,10994504,13565,0,1687585434,13184.158016109992,77.88788123999984,53590.49550048001
2023-06-24,05:43:56.000,175,10994550,13285,0,1687585435,13184.158016109992,77.8949303699992,53590.49550048001
2023-06-24,05:43:57.000,175,10994558,13605,0,1687585436,13184.164752420002,77.87378298000112,53590.48851336
2023-06-24,05:43:58.000,175,10994508,13445,0,1687585437,13184.117598249992,77.85263559000305,53590.4326164
2023-06-24,05:43:59.000,175,10994583,13445,0,1687585438,13184.077180389992,77.81034080999962,53590.39069368
2023-06-24,05:44:00.000,175,10994539,13085,0,1687585439,13183.928981569996,77.78919342000154,53590.27191264
2023-06-24,05:44:01.000,175,10994562,13325,0,1687585440,13183.87509108999,77.7609969000041,53590.20204144001
2023-06-24,05:44:02.000,175,10994531,13405,0,1687585441,13183.83467322999,77.73280037999939,53590.236977040004
2023-06-24,05:44:03.000,175,10994543,13565,0,1687585442,13183.787519059995,77.70460386000195,53590.20204144001
2023-06-24,05:44:04.000,175,10994549,13405,0,1687585443,13183.767310129995,77.65525994999916,53590.209028560006
2023-06-24,05:44:05.000,175,10994533,13285,0,1687585444,13183.69994703,77.59886691000429,53590.17409296
2023-06-24,05:44:06.000,175,10994563,13485,0,1687585445,13183.646056549995,77.56362126000022,53590.14614448
2023-06-24,05:44:07.000,175,10994527,13045,0,1687585446,13183.55174820999,77.54247387000214,53590.09723464
2023-06-24,05:44:08.000,175,10994573,13485,0,1687585447,13183.443967249994,77.50722821999807,53590.01338920001
2023-06-24,05:44:09.000,175,10994591,13285,0,1687585448,13183.295768429998,77.50722821999807,53589.89460816001
2023-06-24,05:44:10.000,175,10994530,13165,0,1687585449,13183.214932709998,77.50017908999871,53589.93653088
2023-06-24,05:44:11.000,175,10994550,13165,0,1687585450,13183.140833299993,77.50722821999807,53589.873646800006
2023-06-24,05:44:12.000,175,10994537,13325,0,1687585451,13183.120624369993,77.48608082999999,53589.89460816001
2023-06-24,05:44:13.000,175,10994499,13245,0,1687585452,13183.066733890002,77.50722821999807,53589.79678848001
2023-06-24,05:44:14.000,175,10994530,13365,0,1687585453,13183.046524960002,77.54247387000214,53589.76185288
2023-06-24,05:44:15.000,175,10994556,13565,0,1687585454,13182.972425549997,77.48608082999999,53589.74787864001
2023-06-24,05:44:16.000,175,10994574,13405,0,1687585455,13182.844435660001,77.54247387000214,53589.61512336
2023-06-24,05:44:17.000,175,10994551,13405,0,1687585456,13182.824226730001,77.52132648000406,53589.594162
2023-06-24,05:44:18.000,175,10994565,13365,0,1687585457,13182.810754109996,77.45788431000256,53589.47538096
2023-06-24,05:44:19.000,175,10994509,13085,0,1687585458,13182.689500529996,77.48608082999999,53589.468393840005
2023-06-24,05:44:20.000,175,10994532,13405,0,1687585459,13182.62213743,77.5142773500047,53589.468393840005
2023-06-24,05:44:21.000,175,10994563,13365,0,1687585460,13182.58171957,77.50722821999807,53589.35659992
2023-06-24,05:44:22.000,175,10994504,13245,0,1687585461,13182.548038019995,77.50722821999807,53589.39153552001
2023-06-24,05:44:23.000,175,10994567,13205,0,1687585462,13182.48067492,77.50017908999871,53589.34262568001
2023-06-24,05:44:24.000,175,10994552,13245,0,1687585463,13182.386366579995,77.52132648000406,53589.3146772
2023-06-24,05:44:25.000,175,10994580,13405,0,1687585464,13182.33921241,77.50722821999807,53589.2098704
2023-06-24,05:44:26.000,175,10994518,13285,0,1687585465,13182.204486209994,77.50722821999807,53589.146986319996
2023-06-24,05:44:27.000,175,10994528,13565,0,1687585466,13182.157332039998,77.53542474000278,53589.09108936
2023-06-24,05:44:28.000,175,10994549,13365,0,1687585467,13182.137123109998,77.50722821999807,53589.11903784
2023-06-24,05:44:29.000,175,10994532,13325,0,1687585468,13182.103441559993,77.50722821999807,53589.02121816
2023-06-24,05:44:30.000,175,10994543,13725,0,1687585469,13182.069760009988,77.53542474000278,53589.014231040004
2023-06-24,05:44:31.000,175,10994561,13405,0,1687585470,13181.988924290003,77.56362126000022,53588.88147576
2023-06-24,05:44:32.000,175,10994524,13365,0,1687585471,13181.982187979993,77.52837561000342,53588.867501520006
2023-06-24,05:44:33.000,175,10994527,13125,0,1687585472,13181.894615949997,77.54247387000214,53588.79064320001
2023-06-24,05:44:34.000,175,10994509,13405,0,1687585473,13181.820516539992,77.53542474000278,53588.77666896
2023-06-24,05:44:35.000,175,10994540,13405,0,1687585474,13181.732944509997,77.54247387000214,53588.6858364
2023-06-24,05:44:36.000,175,10994547,13245,0,1687585475,13181.665581410001,77.52837561000342,53588.6858364
2023-06-24,05:44:37.000,175,10994582,13445,0,1687585476,13181.672317719996,77.5142773500047,53588.678849280004
2023-06-24,05:44:38.000,175,10994508,13085,0,1687585477,13181.591481999996,77.52837561000342,53588.63692656
2023-06-24,05:44:39.000,175,10994529,13405,0,1687585478,13181.530855209996,77.47903170000063,53588.56006824
2023-06-24,05:44:40.000,175,10994510,13485,0,1687585479,13181.43654686999,77.47903170000063,53588.476222799996
2023-06-24,05:44:41.000,175,10994509,13325,0,1687585480,13181.45675579999,77.42263865999848,53588.4412872
2023-06-24,05:44:42.000,175,10994546,13445,0,1687585481,13181.46349211,77.38739301000169,53588.48320992001
2023-06-24,05:44:43.000,175,10994540,13525,0,1687585482,13181.409601629995,77.35919649000425,53588.40635160001
2023-06-24,05:44:44.000,175,10994522,13405,0,1687585483,13181.389392699995,77.37329475000297,53588.4412872
2023-06-24,05:44:45.000,175,10994525,13165,0,1687585484,13181.41633793999,77.3380490999989,53588.32949328
2023-06-24,05:44:46.000,175,10994527,13525,0,1687585485,13181.348974839995,77.3380490999989,53588.25962208
2023-06-24,05:44:47.000,175,10994517,12965,0,1687585486,13181.41633793999,77.30985258000146,53588.23866072001
2023-06-24,05:44:48.000,175,10994537,13085,0,1687585487,13181.31529328999,77.36624562000361,53588.20372512
2023-06-24,05:44:49.000,175,10994551,13365,0,1687585488,13181.26140281,77.3380490999989,53588.196738000006
2023-06-24,05:44:50.000,175,10994523,13085,0,1687585489,13181.308556979995,77.35919649000425,53588.15481528
2023-06-24,05:44:51.000,175,10994527,13525,0,1687585490,13181.3220296,77.39444214000105,53588.126866800005
2023-06-24,05:44:52.000,175,10994533,13445,0,1687585491,13181.40286532,77.34509822999826,53588.11289256
2023-06-24,05:44:53.000,175,10994577,13485,0,1687585492,13181.43654686999,77.37329475000297,53588.08494408
2023-06-24,05:44:54.000,175,10994512,13245,0,1687585493,13181.54432783,77.34509822999826,53588.11987968001
2023-06-24,05:44:55.000,175,10994557,13485,0,1687585494,13181.571273069996,77.30985258000146,53588.11289256
2023-06-24,05:44:56.000,175,10994568,13845,0,1687585495,13181.517382589991,77.32395084000018,53588.02206000001
2023-06-24,05:44:57.000,175,10994562,13245,0,1687585496,13181.54432783,77.32395084000018,53588.05000848001
2023-06-24,05:44:58.000,175,10994527,13405,0,1687585497,13181.631899859996,77.33099996999954,53587.99411152
2023-06-24,05:44:59.000,175,10994542,13445,0,1687585498,13181.665581410001,77.32395084000018,53588.08494408
2023-06-24,05:45:00.000,175,10994576,13205,0,1687585499,13181.726208200002,77.3028034500021,53588.02206000001
2023-06-24,05:45:01.000,175,10994495,13285,0,1687585500,13181.773362369997,77.31690171000082,53588.05000848001
2023-06-24,05:45:02.000,175,10994512,13365,0,1687585501,13181.881143329992,77.27460693000467,53588.08494408
2023-06-24,05:45:03.000,175,10994485,13445,0,1687585502,13181.867670710002,77.26050866999867,53588.10590544
2023-06-24,05:45:04.000,175,10994488,13485,0,1687585503,13181.908088570002,77.2041156300038,53588.077956960005
2023-06-24,05:45:05.000,175,10994516,13085,0,1687585504,13181.901352259993,77.16886997999973,53588.175776640004
2023-06-24,05:45:06.000,175,10994526,13325,0,1687585505,13181.961979049993,77.16182085000037,53588.11289256
2023-06-24,05:45:07.000,175,10994552,13245,0,1687585506,13182.002396909993,77.16886997999973,53588.15481528
2023-06-24,05:45:08.000,175,10994509,13445,0,1687585507,13182.157332039998,77.11952607000421,53588.25263496
2023-06-24,05:45:09.000,175,10994555,13285,0,1687585508,13182.25164037999,77.14067346000229,53588.245647840005
2023-06-24,05:45:10.000,175,10994501,13365,0,1687585509,13182.298794549999,77.1900173699978,53588.20372512
2023-06-24,05:45:11.000,175,10994523,13485,0,1687585510,13182.44025706,77.1900173699978,53588.308531919996
2023-06-24,05:45:12.000,175,10994499,13285,0,1687585511,13182.568246949995,77.26050866999867,53588.35744176001
2023-06-24,05:45:13.000,175,10994498,13605,0,1687585512,13182.67602790999,77.3028034500021,53588.40635160001
2023-06-24,05:45:14.000,175,10994544,13245,0,1687585513,13182.837699349991,77.34509822999826,53588.4412872
2023-06-24,05:45:15.000,175,10994536,13405,0,1687585514,13182.925271380002,77.42263865999848,53588.46923568
2023-06-24,05:45:16.000,175,10994537,13285,0,1687585515,13183.120624369993,77.47903170000063,53588.52513264001
2023-06-24,05:45:17.000,175,10994516,13485,0,1687585516,13183.315977359998,77.50017908999871,53588.678849280004
2023-06-24,05:45:18.000,175,10994529,13405,0,1687585517,13183.443967249994,77.50722821999807,53588.70679776
2023-06-24,05:45:19.000,175,10994524,13285,0,1687585518,13183.524802969994,77.60591604000365,53588.76269472
2023-06-24,05:45:20.000,175,10994507,13605,0,1687585519,13183.6797381,77.62001430000237,53588.846540160004
2023-06-24,05:45:21.000,175,10994545,13325,0,1687585520,13183.79425536999,77.67640734000452,53588.965321200005
2023-06-24,05:45:22.000,175,10994506,13285,0,1687585521,13183.928981569996,77.69050560000323,53589.02820528001
2023-06-24,05:45:23.000,175,10994520,13325,0,1687585522,13183.976135739991,77.76804603000346,53589.07711512001
2023-06-24,05:45:24.000,175,10994549,13325,0,1687585523,13184.151279799997,77.81738993999898,53589.22384464001
2023-06-24,05:45:25.000,175,10994530,13525,0,1687585524,13184.158016109992,77.8314881999977,53589.21685752
2023-06-24,05:45:26.000,175,10994526,13725,0,1687585525,13184.272533379997,77.88788123999984,53589.33563856
2023-06-24,05:45:27.000,175,10994582,13405,0,1687585526,13184.353369099998,77.97247079999943,53589.48236808
2023-06-24,05:45:28.000,175,10994538,13205,0,1687585527,13184.387050650002,78.0429621000003,53589.538265040006
2023-06-24,05:45:29.000,175,10994532,13285,0,1687585528,13184.440941129993,78.08525688000373,53589.594162
2023-06-24,05:45:30.000,175,10994539,13085,0,1687585529,13184.447677439988,78.16984644000331,53589.594162
2023-06-24,05:45:31.000,175,10994528,13365,0,1687585530,13184.481358989993,78.28263252000033,53589.67102032
2023-06-24,05:45:32.000,175,10994554,13085,0,1687585531,13184.636294119999,78.38132033999864,53589.84569832001
2023-06-24,05:45:33.000,175,10994531,13365,0,1687585532,13184.73060245999,78.52935206999973,53589.88063392
2023-06-24,05:45:34.000,175,10994499,13045,0,1687585533,13184.784492939994,78.68443293000018,53589.98544072
2023-06-24,05:45:35.000,175,10994535,13245,0,1687585534,13184.77102031999,78.75492423000105,53590.041337680006
2023-06-24,05:45:36.000,175,10994563,13645,0,1687585535,13184.784492939994,78.89590683000279,53590.05531192
2023-06-24,05:45:37.000,175,10994492,13325,0,1687585536,13184.845119729995,78.99459465000109,53590.13217024001
2023-06-24,05:45:38.000,175,10994560,13285,0,1687585537,13184.87880128,79.0580368200026,53590.20204144001
2023-06-24,05:45:39.000,175,10994609,13165,0,1687585538,13184.865328659995,79.10738072999811,53590.2230028
2023-06-24,05:45:40.000,175,10994521,13405,0,1687585539,13184.905746519995,79.20606855000369,53590.27889976001
2023-06-24,05:45:41.000,175,10994563,13165,0,1687585540,13184.966373309995,79.29770724000264,53590.39069368
2023-06-24,05:45:42.000,175,10994522,13645,0,1687585541,13184.99331854999,79.41754244999902,53590.46755200001
2023-06-24,05:45:43.000,175,10994509,13085,0,1687585542,13184.97310961999,79.46688636000181,53590.50947472
2023-06-24,05:45:44.000,175,10994525,13445,0,1687585543,13184.966373309995,79.57967243999883,53590.55838456
2023-06-24,05:45:45.000,175,10994561,13245,0,1687585544,13184.95290068999,79.67131112999778,53590.60030728
2023-06-24,05:45:46.000,175,10994531,13285,0,1687585545,13184.89227389999,79.748851559998,53590.62825576
2023-06-24,05:45:47.000,175,10994559,13365,0,1687585546,13184.845119729995,79.88278503000038,53590.70511408001
2023-06-24,05:45:48.000,175,10994547,13285,0,1687585547,13184.91921914,79.99557111000468,53590.83786936
2023-06-24,05:45:49.000,175,10994538,13525,0,1687585548,13184.91248282999,80.08720980000362,53590.879792080006
2023-06-24,05:45:50.000,175,10994516,13445,0,1687585549,13184.85185603999,80.22819239999808,53590.86581784
2023-06-24,05:45:51.000,175,10994504,13285,0,1687585550,13184.77775663,80.32688022000366,53590.8867792
2023-06-24,05:45:52.000,175,10994538,13525,0,1687585551,13184.77775663,80.42556804000196,53590.99857312001
2023-06-24,05:45:53.000,175,10994566,13165,0,1687585552,13184.744075079994,80.55950151000434,53591.03350872
2023-06-24,05:45:54.000,175,10994503,13525,0,1687585553,13184.723866149994,80.68638585000008,53591.026521600004
2023-06-24,05:45:55.000,175,10994531,13365,0,1687585554,13184.649766739989,80.82031932000245,53591.047482960006
2023-06-24,05:45:56.000,175,10994544,13445,0,1687585555,13184.69018459999,80.89785975000268,53591.075431440004
2023-06-24,05:45:57.000,175,10994529,13685,0,1687585556,13184.683448289994,80.97540018000291,53591.18023824
2023-06-24,05:45:58.000,175,10994539,13325,0,1687585557,13184.636294119999,81.09523538999929,53591.13831552001
2023-06-24,05:45:59.000,175,10994544,13245,0,1687585558,13184.515040539998,81.18687407999823,53591.15927688
2023-06-24,05:46:00.000,175,10994523,13005,0,1687585559,13184.494831609998,81.29966016000253,53591.18023824
2023-06-24,05:46:01.000,175,10994502,13365,0,1687585560,13184.413995889998,81.39129885000148,53591.215173840006
2023-06-24,05:46:02.000,175,10994539,13445,0,1687585561,13184.360105409993,81.42654449999827,53591.25010944
2023-06-24,05:46:03.000,175,10994530,13565,0,1687585562,13184.225379210002,81.49703579999914,53591.28504504001
2023-06-24,05:46:04.000,175,10994503,13525,0,1687585563,13184.178225039992,81.5675271,53591.31998064
2023-06-24,05:46:05.000,175,10994539,13565,0,1687585564,13184.056971459991,81.63096927000151,53591.264083680006
2023-06-24,05:46:06.000,175,10994501,13405,0,1687585565,13184.003080980001,81.69441144000302,53591.2710708
2023-06-24,05:46:07.000,175,10994513,13365,0,1687585566,13183.82120061,81.77195187000325,53591.25709656001
2023-06-24,05:46:08.000,175,10994527,13245,0,1687585567,13183.78078275,81.84949230000348,53591.2710708
2023-06-24,05:46:09.000,175,10994523,13365,0,1687585568,13183.666265479995,81.94113099000242,53591.361903360004
2023-06-24,05:46:10.000,175,10994507,13645,0,1687585569,13183.59890238,82.00457316000393,53591.312993520005
2023-06-24,05:46:11.000,175,10994533,13325,0,1687585570,13183.443967249994,82.06801532999816,53591.28504504001
2023-06-24,05:46:12.000,175,10994545,13325,0,1687585571,13183.403549389994,82.18785054000182,53591.25709656001
2023-06-24,05:46:13.000,175,10994523,13405,0,1687585572,13183.363131529994,82.23014531999797,53591.34792912
2023-06-24,05:46:14.000,175,10994527,13445,0,1687585573,13183.275559499998,82.31473488000483,53591.2710708
2023-06-24,05:46:15.000,175,10994608,13685,0,1687585574,13183.221669019993,82.33588227000291,53591.340942
2023-06-24,05:46:16.000,175,10994572,13485,0,1687585575,13183.080206509992,82.44866834999993,53591.194212480004
2023-06-24,05:46:17.000,175,10994550,13445,0,1687585576,13183.066733890002,82.483914000004,53591.25709656001
2023-06-24,05:46:18.000,175,10994521,13445,0,1687585577,13183.086942820002,82.51211052000144,53591.264083680006
2023-06-24,05:46:19.000,175,10994531,13325,0,1687585578,13183.053261269997,82.56850356000359,53591.22914808
2023-06-24,05:46:20.000,175,10994484,13565,0,1687585579,13183.053261269997,82.58965095000167,53591.25010944
2023-06-24,05:46:21.000,175,10994521,13405,0,1687585580,13183.093679129997,82.64604399000382,53591.32696776
2023-06-24,05:46:22.000,175,10994528,13445,0,1687585581,13183.093679129997,82.62489659999846,53591.23613520001
2023-06-24,05:46:23.000,175,10994536,13165,0,1687585582,13183.086942820002,82.64604399000382,53591.28504504001
2023-06-24,05:46:24.000,175,10994526,13485,0,1687585583,13183.053261269997,82.6671913800019,53591.2011996
2023-06-24,05:46:25.000,175,10994513,13365,0,1687585584,13183.033052339997,82.70948615999805,53591.11735416001
2023-06-24,05:46:26.000,175,10994551,13565,0,1687585585,13183.033052339997,82.79407572000491,53591.12434128
2023-06-24,05:46:27.000,175,10994547,13245,0,1687585586,13183.080206509992,82.80817398000363,53591.1313284
2023-06-24,05:46:28.000,175,10994509,13165,0,1687585587,13183.174514849998,82.85751788999914,53591.1313284
2023-06-24,05:46:29.000,175,10994552,13485,0,1687585588,13183.208196400003,82.83637050000107,53591.145302640005
2023-06-24,05:46:30.000,175,10994489,13405,0,1687585589,13183.241877949993,82.88571441000386,53591.12434128
2023-06-24,05:46:31.000,175,10994547,13445,0,1687585590,13183.228405329988,82.95620571000472,53591.11036704
2023-06-24,05:46:32.000,175,10994528,13285,0,1687585591,13183.241877949993,83.01964787999896,53591.047482960006
2023-06-24,05:46:33.000,175,10994527,13325,0,1687585592,13183.369867839989,83.10423743999854,53591.075431440004
2023-06-24,05:46:34.000,175,10994538,13485,0,1687585593,13183.437230939999,83.13948309000261,53591.075431440004
2023-06-24,05:46:35.000,175,10994539,13485,0,1687585594,13183.49112141999,83.14653222000197,53591.03350872
2023-06-24,05:46:36.000,175,10994560,13245,0,1687585595,13183.57869345,83.21702352000284,53591.11036704
2023-06-24,05:46:37.000,175,10994548,13405,0,1687585596,13183.65279285999,83.23112178000156,53591.15228976
2023-06-24,05:46:38.000,175,10994511,13165,0,1687585597,13183.73362857999,83.30161308000243,53591.16626400001
2023-06-24,05:46:39.000,175,10994579,13605,0,1687585598,13183.71341964999,83.30866221000178,53591.12434128
2023-06-24,05:46:40.000,175,10994557,13485,0,1687585599,13183.69321071999,83.3721043800033,53591.05447008
2023-06-24,05:46:41.000,175,10994582,13365,0,1687585600,13183.726892269995,83.41439915999945,53591.10337992
2023-06-24,05:46:42.000,175,10994515,12925,0,1687585601,13183.82120061,83.4707922000016,53591.17325112
2023-06-24,05:46:43.000,175,10994523,13365,0,1687585602,13183.80099168,83.52718524000375,53591.1313284
2023-06-24,05:46:44.000,175,10994542,13165,0,1687585603,13183.85488215999,83.57652914999926,53591.18722536001
2023-06-24,05:46:45.000,175,10994540,13405,0,1687585604,13183.82120061,83.67521697000484,53591.23613520001
2023-06-24,05:46:46.000,175,10994542,13485,0,1687585605,13183.79425536999,83.69636436000292,53591.22216096
2023-06-24,05:46:47.000,175,10994604,13445,0,1687585606,13183.787519059995,83.717511750001,53591.25010944
2023-06-24,05:46:48.000,175,10994529,13245,0,1687585607,13183.787519059995,83.77390479000314,53591.25010944
2023-06-24,05:46:49.000,175,10994507,13525,0,1687585608,13183.75383750999,83.8161995699993,53591.145302640005
2023-06-24,05:46:50.000,175,10994514,13325,0,1687585609,13183.73362857999,83.82324869999866,53591.18722536001
2023-06-24,05:46:51.000,175,10994527,13405,0,1687585610,13183.78078275,83.88669087000017,53591.22914808
2023-06-24,05:46:52.000,175,10994523,13365,0,1687585611,13183.82120061,83.90783825999824,53591.22914808
2023-06-24,05:46:53.000,175,10994526,13325,0,1687585612,13183.84140954,83.96423130000039,53591.23613520001
2023-06-24,05:46:54.000,175,10994551,13365,0,1687585613,13183.91550894999,83.91488739000488,53591.25709656001
2023-06-24,05:46:55.000,175,10994525,13405,0,1687585614,13183.935717879991,83.92193652000424,53591.20818672001
2023-06-24,05:46:56.000,175,10994539,13405,0,1687585615,13183.908772639996,83.95718217000103,53591.11735416001
2023-06-24,05:46:57.000,175,10994535,13285,0,1687585616,13183.996344669991,83.98537868999847,53591.13831552001
2023-06-24,05:46:58.000,175,10994536,13245,0,1687585617,13184.097389319992,84.02062434000254,53591.194212480004
2023-06-24,05:46:59.000,175,10994509,13245,0,1687585618,13184.131070869997,84.0276734700019,53591.15927688
2023-06-24,05:47:00.000,175,10994519,13685,0,1687585619,13184.232115519997,84.02062434000254,53591.18722536001
2023-06-24,05:47:01.000,175,10994520,13285,0,1687585620,13184.245588140002,84.00652608000382,53591.18023824
2023-06-24,05:47:02.000,175,10994534,13165,0,1687585621,13184.312951239997,83.96423130000039,53591.25010944
2023-06-24,05:47:03.000,175,10994559,13285,0,1687585622,13184.346632790002,83.9289856500036,53591.22914808
2023-06-24,05:47:04.000,175,10994541,13245,0,1687585623,13184.346632790002,83.90078912999888,53591.22216096
2023-06-24,05:47:05.000,175,10994541,13365,0,1687585624,13184.393786959998,83.85144522000337,53591.194212480004
2023-06-24,05:47:06.000,175,10994524,13165,0,1687585625,13184.366841720002,83.90078912999888,53591.1313284
2023-06-24,05:47:07.000,175,10994493,13365,0,1687585626,13184.413995889998,83.8161995699993,53591.15228976
2023-06-24,05:47:08.000,175,10994560,13405,0,1687585627,13184.454413749998,83.8161995699993,53591.194212480004
2023-06-24,05:47:09.000,175,10994560,13365,0,1687585628,13184.541985779993,83.76685566000378,53591.23613520001
2023-06-24,05:47:10.000,175,10994496,13325,0,1687585629,13184.589139949989,83.75980653000443,53591.20818672001
2023-06-24,05:47:11.000,175,10994502,13325,0,1687585630,13184.669975669989,83.74570826999843,53591.1313284
2023-06-24,05:47:12.000,175,10994515,13445,0,1687585631,13184.81817449,83.717511750001,53591.145302640005
2023-06-24,05:47:13.000,175,10994525,13125,0,1687585632,13184.946164379995,83.64702045000013,53591.215173840006
2023-06-24,05:47:14.000,175,10994533,13165,0,1687585633,13185.05394533999,83.61177480000333,53591.243122320004
2023-06-24,05:47:15.000,175,10994511,13085,0,1687585634,13185.11457212999,83.54128350000246,53591.194212480004
2023-06-24,05:47:16.000,175,10994516,13285,0,1687585635,13185.215616779991,83.49898871999903,53591.20818672001
2023-06-24,05:47:17.000,175,10994510,13325,0,1687585636,13185.336870359992,83.47784133000096,53591.22914808
2023-06-24,05:47:18.000,175,10994548,13445,0,1687585637,13185.491805489997,83.44259568000416,53591.215173840006
2023-06-24,05:47:19.000,175,10994577,13165,0,1687585638,13185.673685859998,83.4214482899988,53591.2011996
2023-06-24,05:47:20.000,175,10994586,13245,0,1687585639,13185.983556119994,83.49193958999967,53591.29203216
2023-06-24,05:47:21.000,175,10994507,13005,0,1687585640,13186.354053169991,83.56243089000054,53591.340942
2023-06-24,05:47:22.000,175,10994504,13045,0,1687585641,13186.724550220002,83.59062740999798,53591.361903360004
2023-06-24,05:47:23.000,175,10994524,13245,0,1687585642,13187.000738929994,83.67521697000484,53591.45273592001
2023-06-24,05:47:24.000,175,10994471,13165,0,1687585643,13187.303872879995,83.63997132000077,53591.57151696001
2023-06-24,05:47:25.000,175,10994529,13285,0,1687585644,13187.546380039996,83.6681678399982,53591.599465440006
2023-06-24,05:47:26.000,175,10994532,13405,0,1687585645,13187.856250299992,83.66111870999885,53591.67632376
2023-06-24,05:47:27.000,175,10994548,13245,0,1687585646,13188.193065799998,83.70341349000228,53591.84401464
2023-06-24,05:47:28.000,175,10994525,13285,0,1687585647,13188.543353919995,83.76685566000378,53591.885937360006
2023-06-24,05:47:29.000,175,10994473,13405,0,1687585648,13188.880169420001,83.82324869999866,53591.99074416
2023-06-24,05:47:30.000,175,10994587,13285,0,1687585649,13189.102467650002,83.85144522000337,53592.053628240006
2023-06-24,05:47:31.000,175,10994521,13005,0,1687585650,13189.311293259998,83.79505218000122,53592.19337064001
2023-06-24,05:47:32.000,175,10994523,13245,0,1687585651,13189.62789982999,83.83029782999802,53592.319138800005
2023-06-24,05:47:33.000,175,10994505,13405,0,1687585652,13189.91756116,83.89373999999953,53592.44490696
2023-06-24,05:47:34.000,175,10994480,13565,0,1687585653,13190.193749869992,83.9289856500036,53592.59163648
2023-06-24,05:47:35.000,175,10994513,13205,0,1687585654,13190.490147509998,83.96423130000039,53592.68945616
2023-06-24,05:47:36.000,175,10994518,13205,0,1687585655,13190.739390979994,83.99947695000446,53592.74535312001
2023-06-24,05:47:37.000,175,10994549,13325,0,1687585656,13191.082942789995,84.0276734700019,53592.91304400001
2023-06-24,05:47:38.000,175,10994514,13205,0,1687585657,13191.399549360001,84.05586998999934,53593.06676064
2023-06-24,05:47:39.000,175,10994497,13365,0,1687585658,13191.675738069993,84.11226303000149,53593.206503040004
2023-06-24,05:47:40.000,175,10994521,13285,0,1687585659,13191.992344639999,84.18980346000171,53593.35323256
2023-06-24,05:47:41.000,175,10994506,13445,0,1687585660,13192.35610538,84.14045954999892,53593.58380752001
2023-06-24,05:47:42.000,175,10994508,13365,0,1687585661,13192.639030400002,84.18980346000171,53593.709575680004
2023-06-24,05:47:43.000,175,10994581,13445,0,1687585662,13192.921955420003,84.26029476000258,53593.91220216
2023-06-24,05:47:44.000,175,10994500,13325,0,1687585663,13193.198144129994,84.33078606000345,53594.07290592
2023-06-24,05:47:45.000,175,10994494,13165,0,1687585664,13193.440651289995,84.36603171000024,53594.233609680006
2023-06-24,05:47:46.000,175,10994514,13165,0,1687585665,13193.669685829991,84.38012996999896,53594.37335208001
2023-06-24,05:47:47.000,175,10994521,13285,0,1687585666,13193.844829889997,84.40127736000431,53594.53405584
2023-06-24,05:47:48.000,175,10994542,13285,0,1687585667,13194.228799559998,84.4858669200039,53594.82052776
2023-06-24,05:47:49.000,175,10994486,13325,0,1687585668,13194.54540612999,84.54225995999877,53594.99520576001
2023-06-24,05:47:50.000,175,10994535,13325,0,1687585669,13194.862012699996,84.59160387000156,53595.17687088
2023-06-24,05:47:51.000,175,10994579,13245,0,1687585670,13195.144937719997,84.69029168999987,53595.30263904
2023-06-24,05:47:52.000,175,10994533,13445,0,1687585671,13195.515434769994,84.76078299000073,53595.56814960001
2023-06-24,05:47:53.000,175,10994512,13565,0,1687585672,13195.78488716999,84.8312742900016,53595.72885336
2023-06-24,05:47:54.000,175,10994512,13405,0,1687585673,13196.05433957,84.89471646000311,53595.959428320006
2023-06-24,05:47:55.000,175,10994501,13285,0,1687585674,13196.290110419992,84.99340428000141,53596.127119200006
2023-06-24,05:47:56.000,175,10994526,13525,0,1687585675,13196.606716989998,85.1132394899978,53596.294810080006
2023-06-24,05:47:57.000,175,10994506,13245,0,1687585676,13196.96374141999,85.16258340000059,53596.52538504
2023-06-24,05:47:58.000,175,10994515,13125,0,1687585677,13197.219721199996,85.2894677400036,53596.74198576001
2023-06-24,05:47:59.000,175,10994565,13285,0,1687585678,13197.502646219997,85.35290990999783,53596.944612240004
2023-06-24,05:48:00.000,175,10994554,13245,0,1687585679,13197.644108729997,85.45864686000277,53597.02147056
2023-06-24,05:48:01.000,175,10994574,13445,0,1687585680,13197.900088509989,85.50094163999893,53597.182174320005
2023-06-24,05:48:02.000,175,10994548,13405,0,1687585681,13198.156068289994,85.54323642000236,53597.43371064
2023-06-24,05:48:03.000,175,10994522,13285,0,1687585682,13198.573719510001,85.6701207599981,53597.67127272
2023-06-24,05:48:04.000,175,10994563,13125,0,1687585683,13198.769072499992,85.69126815000345,53597.84595072001
2023-06-24,05:48:05.000,175,10994537,13325,0,1687585684,13199.078942759988,85.81815248999919,53597.99268024001
2023-06-24,05:48:06.000,175,10994554,13125,0,1687585685,13199.395549329995,85.8463490100039,53598.251203679996
2023-06-24,05:48:07.000,175,10994556,13365,0,1687585686,13199.67173804,85.86044727000262,53598.44684304001
2023-06-24,05:48:08.000,175,10994502,13405,0,1687585687,13199.941190439997,85.78995597000176,53598.63549528001
2023-06-24,05:48:09.000,175,10994527,13165,0,1687585688,13200.176961290003,85.76880858000368,53598.82414752
2023-06-24,05:48:10.000,175,10994530,13525,0,1687585689,13200.459886309989,85.8463490100039,53598.94292856
2023-06-24,05:48:11.000,175,10994545,13445,0,1687585690,13200.68218453999,85.83225074999791,53599.11760656001
2023-06-24,05:48:12.000,175,10994537,13405,0,1687585691,13200.95163694,85.88864379000006,53599.39709136
2023-06-24,05:48:13.000,175,10994562,13285,0,1687585692,13201.288452439992,85.90979117999814,53599.69055040001
2023-06-24,05:48:14.000,175,10994558,13285,0,1687585693,13201.517486979988,85.91684031000477,53599.88618976001
2023-06-24,05:48:15.000,175,10994517,13085,0,1687585694,13201.793675689994,85.96618422000029,53600.081829120005
2023-06-24,05:48:16.000,175,10994517,13045,0,1687585695,13202.06312808999,86.00142987000436,53600.1796488
2023-06-24,05:48:17.000,175,10994556,13605,0,1687585696,13202.460570379997,86.05077377999987,53600.37528816
2023-06-24,05:48:18.000,175,10994519,13245,0,1687585697,13202.824331119999,86.07192116999795,53600.64079872
2023-06-24,05:48:19.000,175,10994526,13445,0,1687585698,13203.194828169995,86.17765812000289,53600.83643808
2023-06-24,05:48:20.000,175,10994512,13605,0,1687585699,13203.531643670001,86.21995289999904,53601.02509032
2023-06-24,05:48:21.000,175,10994582,13445,0,1687585700,13203.861722859998,86.28339507000055,53601.23470392
2023-06-24,05:48:22.000,175,10994555,13565,0,1687585701,13204.124438949999,86.28339507000055,53601.55611144
2023-06-24,05:48:23.000,175,10994605,13205,0,1687585702,13204.40062765999,86.26224768000247,53601.76572504
2023-06-24,05:48:24.000,175,10994531,13445,0,1687585703,13204.663343749991,86.29044419999991,53601.856557600004
2023-06-24,05:48:25.000,175,10994512,13565,0,1687585704,13204.905850909992,86.25519855000312,53602.10809392
2023-06-24,05:48:26.000,175,10994560,13485,0,1687585705,13205.134885449988,86.21290376999968,53602.26879768
2023-06-24,05:48:27.000,175,10994521,13325,0,1687585706,13205.431283089994,86.2411002900044,53602.49238552001
2023-06-24,05:48:28.000,175,10994550,13245,0,1687585707,13205.80851645,86.23405115999776,53602.78584456001
2023-06-24,05:48:29.000,175,10994537,13285,0,1687585708,13206.158804569997,86.1917563800016,53603.02340664001
2023-06-24,05:48:30.000,175,10994571,13325,0,1687585709,13206.421520659998,86.17765812000289,53603.1841104
2023-06-24,05:48:31.000,175,10994549,13205,0,1687585710,13206.76507247,86.17765812000289,53603.41468536
2023-06-24,05:48:32.000,175,10994514,13485,0,1687585711,13207.068206420001,86.23405115999776,53603.63128608
2023-06-24,05:48:33.000,175,10994544,13725,0,1687585712,13207.405021919993,86.28339507000055,53603.83391256001
2023-06-24,05:48:34.000,175,10994506,13205,0,1687585713,13207.75531003999,86.3750337599995,53604.09942312001
2023-06-24,05:48:35.000,175,10994527,13005,0,1687585714,13207.98434458,86.38208288999886,53604.3020496
2023-06-24,05:48:36.000,175,10994524,13325,0,1687585715,13208.2672696,86.38208288999886,53604.58153440001
2023-06-24,05:48:37.000,175,10994554,13085,0,1687585716,13208.570403550002,86.38208288999886,53604.85403208
2023-06-24,05:48:38.000,175,10994538,13405,0,1687585717,13208.839855949998,86.45962331999908,53605.10556840001
2023-06-24,05:48:39.000,175,10994543,13165,0,1687585718,13209.129517279995,86.57945853000274,53605.27325928001
2023-06-24,05:48:40.000,175,10994531,13405,0,1687585719,13209.500014329991,86.72044113000447,53605.55274408
2023-06-24,05:48:41.000,175,10994544,13285,0,1687585720,13209.850302450002,86.7838832999987,53605.7693448
2023-06-24,05:48:42.000,175,10994564,13165,0,1687585721,13210.187117949994,86.8332272100015,53606.04184248001
2023-06-24,05:48:43.000,175,10994488,13365,0,1687585722,13210.490251899995,86.82617808000214,53606.24446896
2023-06-24,05:48:44.000,175,10994491,13205,0,1687585723,13210.874221569997,86.86142372999893,53606.621773440005
2023-06-24,05:48:45.000,175,10994567,13045,0,1687585724,13211.130201350003,86.90371851000236,53606.8174128
2023-06-24,05:48:46.000,175,10994546,13325,0,1687585725,13211.49396208999,87.00240633000067,53607.01305216
2023-06-24,05:48:47.000,175,10994523,13245,0,1687585726,13211.84425021,87.08699589000025,53607.292536960005
2023-06-24,05:48:48.000,175,10994552,13085,0,1687585727,13212.187802020002,87.15043806000176,53607.5161248
2023-06-24,05:48:49.000,175,10994475,13165,0,1687585728,13212.504408589994,87.19978197000455,53607.87246792
2023-06-24,05:48:50.000,175,10994544,13165,0,1687585729,13212.76038837,87.22797849000199,53608.061120160004
2023-06-24,05:48:51.000,175,10994503,13165,0,1687585730,13213.06352232,87.2420767500007,53608.36855344001
2023-06-24,05:48:52.000,175,10994503,13205,0,1687585731,13213.494646159998,87.18568370999856,53608.70393520001
2023-06-24,05:48:53.000,175,10994555,13205,0,1687585732,13213.811252729989,87.22797849000199,53608.97643288
2023-06-24,05:48:54.000,175,10994530,13045,0,1687585733,13214.11438667999,87.22092936000263,53609.26989192
2023-06-24,05:48:55.000,175,10994571,13165,0,1687585734,13214.457938489992,87.2420767500007,53609.521428240005
2023-06-24,05:48:56.000,175,10994570,13125,0,1687585735,13214.841908159993,87.29846979000286,53609.807900160005
2023-06-24,05:48:57.000,175,10994511,13365,0,1687585736,13215.25955938,87.27027326999814,53610.10834632
2023-06-24,05:48:58.000,175,10994570,13285,0,1687585737,13215.609847499996,87.19273283999792,53610.373856879996
2023-06-24,05:48:59.000,175,10994506,13445,0,1687585738,13215.892772519997,87.15748719000112,53610.61141896
2023-06-24,05:49:00.000,175,10994537,13405,0,1687585739,13216.276742189999,87.22092936000263,53610.9398136
2023-06-24,05:49:01.000,175,10994520,13365,0,1687585740,13216.714602339991,87.19978197000455,53611.31013096001
2023-06-24,05:49:02.000,175,10994587,13205,0,1687585741,13217.112044629997,87.17158544999984,53611.57564152001
2023-06-24,05:49:03.000,175,10994553,13485,0,1687585742,13217.421914889994,87.13633980000304,53611.869100560005
2023-06-24,05:49:04.000,175,10994494,13205,0,1687585743,13217.73178514999,87.10109414999897,53612.21845656
2023-06-24,05:49:05.000,175,10994505,13325,0,1687585744,13218.028182789996,87.19273283999792,53612.372173200005
2023-06-24,05:49:06.000,175,10994535,13325,0,1687585745,13218.412152459998,87.19978197000455,53612.70056784001
2023-06-24,05:49:07.000,175,10994554,13285,0,1687585746,13218.80959474999,87.2420767500007,53613.05691096
2023-06-24,05:49:08.000,175,10994537,13285,0,1687585747,13219.166619179996,87.21388023000327,53613.34338288
2023-06-24,05:49:09.000,175,10994538,13165,0,1687585748,13219.510170989997,87.30551892000221,53613.713700240005
2023-06-24,05:49:10.000,175,10994521,13165,0,1687585749,13219.806568629989,87.30551892000221,53613.94427520001
2023-06-24,05:49:11.000,175,10994557,13325,0,1687585750,13220.07602103,87.31256805000157,53614.24472136
2023-06-24,05:49:12.000,175,10994510,13165,0,1687585751,13220.466727009996,87.2914206600035,53614.5381804
2023-06-24,05:49:13.000,175,10994554,13405,0,1687585752,13220.810278819998,87.31961718000093,53614.88054928001
2023-06-24,05:49:14.000,175,10994504,13285,0,1687585753,13221.16730324999,87.34781369999837,53615.11811136001
2023-06-24,05:49:15.000,175,10994563,13245,0,1687585754,13221.41654672,87.38305935000244,53615.40458328
2023-06-24,05:49:16.000,175,10994527,13685,0,1687585755,13221.739889600001,87.41125586999988,53615.795862000006
2023-06-24,05:49:17.000,175,10994505,13405,0,1687585756,13222.069968789998,87.45355065000331,53616.110282400005
2023-06-24,05:49:18.000,175,10994514,13365,0,1687585757,13222.258585469994,87.41830499999924,53616.38278008
2023-06-24,05:49:19.000,175,10994558,13405,0,1687585758,13222.480883699995,87.3901084800018,53616.64829064
2023-06-24,05:49:20.000,175,10994516,13325,0,1687585759,13222.561719419995,87.36896109000372,53616.89283984001
2023-06-24,05:49:21.000,175,10994542,13325,0,1687585760,13222.75707241,87.35486282999773,53617.21424736
2023-06-24,05:49:22.000,175,10994536,13325,0,1687585761,13222.972634329992,87.32666631000029,53617.55661624
2023-06-24,05:49:23.000,175,10994534,13485,0,1687585762,13223.262295660003,87.27732240000478,53617.80815256001
2023-06-24,05:49:24.000,175,10994542,13245,0,1687585763,13223.430703409998,87.20683110000391,53618.10859872
2023-06-24,05:49:25.000,175,10994497,13005,0,1687585764,13223.63279271,87.15748719000112,53618.37410928
2023-06-24,05:49:26.000,175,10994519,13485,0,1687585765,13223.88877248999,87.1786345799992,53618.60468424
2023-06-24,05:49:27.000,175,10994531,13365,0,1687585766,13224.239060610002,87.26322413999878,53618.8701948
2023-06-24,05:49:28.000,175,10994567,13405,0,1687585767,13224.441149910002,87.20683110000391,53619.07282128001
2023-06-24,05:49:29.000,175,10994523,13245,0,1687585768,13224.663448139989,87.09404501999961,53619.38724168001
2023-06-24,05:49:30.000,175,10994483,13245,0,1687585769,13224.85206482,87.05175024000346,53619.60384240001
2023-06-24,05:49:31.000,175,10994517,13445,0,1687585770,13225.101308289995,86.99535720000131,53619.869352960006
2023-06-24,05:49:32.000,175,10994526,13325,0,1687585771,13225.431387479992,87.01650458999939,53620.21172184
2023-06-24,05:49:33.000,175,10994527,13365,0,1687585772,13225.761466669988,87.0447011100041,53620.484219519996
2023-06-24,05:49:34.000,175,10994564,13285,0,1687585773,13225.997237519994,87.10109414999897,53620.76370432
2023-06-24,05:49:35.000,175,10994512,13485,0,1687585774,13226.158908959995,87.10109414999897,53620.95934368
2023-06-24,05:49:36.000,175,10994516,13405,0,1687585775,13226.482251839996,87.10814327999833,53621.29472544
2023-06-24,05:49:37.000,175,10994506,13205,0,1687585776,13226.704550069997,87.11519240999769,53621.490364799996
2023-06-24,05:49:38.000,175,10994496,13205,0,1687585777,13226.947057229998,87.10109414999897,53621.80478520001
2023-06-24,05:49:39.000,175,10994534,13605,0,1687585778,13227.068310809998,87.09404501999961,53621.9445276
2023-06-24,05:49:40.000,175,10994525,13325,0,1687585779,13227.40512630999,87.03765198000474,53622.265935120005
2023-06-24,05:49:41.000,175,10994547,13165,0,1687585780,13227.640897159996,86.98125894000259,53622.59432976001
2023-06-24,05:49:42.000,175,10994531,13285,0,1687585781,13227.809304909992,86.97420981000323,53622.81093048001
2023-06-24,05:49:43.000,175,10994526,13205,0,1687585782,13227.903613249997,86.93896415999916,53623.07644104001
2023-06-24,05:49:44.000,175,10994570,13405,0,1687585783,13227.977712660002,86.86847285999829,53623.320990240005
2023-06-24,05:49:45.000,175,10994522,13405,0,1687585784,13228.045075759997,86.76273591000063,53623.57951368001
2023-06-24,05:49:46.000,175,10994503,13405,0,1687585785,13228.078757310002,86.67109722000168,53623.705281840004
2023-06-24,05:49:47.000,175,10994516,13405,0,1687585786,13228.173065649993,86.59355679000146,53624.01271512001
2023-06-24,05:49:48.000,175,10994517,13405,0,1687585787,13228.354946019994,86.55126200999803,53624.27123856001
2023-06-24,05:49:49.000,175,10994523,13165,0,1687585788,13228.435781739994,86.50896723000187,53624.543736240004
2023-06-24,05:49:50.000,175,10994506,13165,0,1687585789,13228.57050794,86.4878198400038,53624.74636272
2023-06-24,05:49:51.000,175,10994559,13565,0,1687585790,13228.60418948999,86.45257418999972,53624.88610512
2023-06-24,05:49:52.000,175,10994546,13325,0,1687585791,13228.71197045,86.36798463000014,53625.08174448
2023-06-24,05:49:53.000,175,10994516,13165,0,1687585792,13228.74565199999,86.3397881100027,53625.2983452
2023-06-24,05:49:54.000,175,10994537,13685,0,1687585793,13228.75238831,86.17765812000289,53625.549881520004
2023-06-24,05:49:55.000,175,10994533,13245,0,1687585794,13228.54356269999,85.98733160999836,53625.65468832
2023-06-24,05:49:56.000,175,10994552,13365,0,1687585795,13228.46272697999,85.77585771000304,53625.85731480001
2023-06-24,05:49:57.000,175,10994528,13165,0,1687585796,13228.40210018999,85.59258032999787,53626.02500568001
2023-06-24,05:49:58.000,175,10994546,13365,0,1687585797,13228.395363879994,85.47979425000085,53626.19269656001
2023-06-24,05:49:59.000,175,10994540,13085,0,1687585798,13228.321264469989,85.39520469000126,53626.25558064
2023-06-24,05:50:00.000,175,10994530,13365,0,1687585799,13228.260637679989,85.34586077999847,53626.33243896001
2023-06-24,05:50:01.000,175,10994494,13445,0,1687585800,13228.253901369993,85.31061513000168,53626.47916848001
2023-06-24,05:50:02.000,175,10994534,13605,0,1687585801,13228.240428749988,85.26127121999889,53626.64685936001
2023-06-24,05:50:03.000,175,10994523,13205,0,1687585802,13228.159593029988,85.24012383000081,53626.69576920001
2023-06-24,05:50:04.000,175,10994515,13325,0,1687585803,13228.220219819988,85.19782905000466,53626.82153736
2023-06-24,05:50:05.000,175,10994531,13445,0,1687585804,13228.200010889988,85.15553427000123,53626.891408560004
2023-06-24,05:50:06.000,175,10994490,13245,0,1687585805,13228.105702549998,85.07094471000164,53626.940318400004
2023-06-24,05:50:07.000,175,10994566,13205,0,1687585806,13227.997921590002,85.07094471000164,53627.08704792
2023-06-24,05:50:08.000,175,10994523,13285,0,1687585807,13227.896876940002,84.99340428000141,53627.1149964
2023-06-24,05:50:09.000,175,10994494,13245,0,1687585808,13227.63416085,84.9299621099999,53627.21281608
2023-06-24,05:50:10.000,175,10994525,13205,0,1687585809,13227.499434649995,84.7678321200001,53627.28967440001
2023-06-24,05:50:11.000,175,10994519,13445,0,1687585810,13227.24345486999,84.59865300000092,53627.38050696
2023-06-24,05:50:12.000,175,10994516,13245,0,1687585811,13226.953793539993,84.41537562000303,53627.38050696
2023-06-24,05:50:13.000,175,10994563,13285,0,1687585812,13226.812331029992,84.26734389000194,53627.47133952
2023-06-24,05:50:14.000,175,10994559,13325,0,1687585813,13226.718022690002,84.175705200003,53627.49230088
2023-06-24,05:50:15.000,175,10994529,13125,0,1687585814,13226.657395900002,84.19685259000107,53627.50627512001
2023-06-24,05:50:16.000,175,10994537,13085,0,1687585815,13226.623714349997,84.21799997999915,53627.443391040004
2023-06-24,05:50:17.000,175,10994492,13445,0,1687585816,13226.590032799992,84.23209823999787,53627.513262240005
2023-06-24,05:50:18.000,175,10994526,13285,0,1687585817,13226.495724460001,84.14045954999892,53627.57614632001
2023-06-24,05:50:19.000,175,10994519,13325,0,1687585818,13226.32731670999,84.13341041999956,53627.55518496001
2023-06-24,05:50:20.000,175,10994507,13245,0,1687585819,13226.19259051,84.10521390000213,53627.55518496001
2023-06-24,05:50:21.000,175,10994570,13205,0,1687585820,13225.950083349999,84.06996824999806,53627.57614632001
2023-06-24,05:50:22.000,175,10994545,13405,0,1687585821,13225.808620839998,83.96423130000039,53627.61806904
2023-06-24,05:50:23.000,175,10994584,13085,0,1687585822,13225.566113679997,83.93603478000296,53627.65300464001
2023-06-24,05:50:24.000,175,10994530,13405,0,1687585823,13225.390969619992,83.85849435000273,53627.5691592
2023-06-24,05:50:25.000,175,10994530,13045,0,1687585824,13225.19561663,83.82324869999866,53627.61806904
2023-06-24,05:50:26.000,175,10994566,13365,0,1687585825,13224.959845779995,83.75980653000443,53627.52024936
2023-06-24,05:50:27.000,175,10994521,13405,0,1687585826,13224.703865999989,83.6681678399982,53627.611081920004
2023-06-24,05:50:28.000,175,10994544,13205,0,1687585827,13224.400732050002,83.59767654000461,53627.55518496001
2023-06-24,05:50:29.000,175,10994537,13565,0,1687585828,13224.077389170001,83.51308697999775,53627.52024936
2023-06-24,05:50:30.000,175,10994509,13405,0,1687585829,13223.740573669995,83.4355465500048,53627.4294168
2023-06-24,05:50:31.000,175,10994508,13005,0,1687585830,13223.498066509994,83.3721043800033,53627.47832664
2023-06-24,05:50:32.000,175,10994466,13365,0,1687585831,13223.134305769992,83.35800612000457,53627.33858424001
2023-06-24,05:50:33.000,175,10994496,13285,0,1687585832,13222.83790813,83.3227604700005,53627.345571360005
2023-06-24,05:50:34.000,175,10994556,13405,0,1687585833,13222.48762000999,83.35095698999794,53627.21281608
2023-06-24,05:50:35.000,175,10994494,13445,0,1687585834,13222.069968789998,83.27341655999771,53627.1149964
2023-06-24,05:50:36.000,175,10994525,13125,0,1687585835,13221.672526499991,83.28046569000435,53627.05211232001
2023-06-24,05:50:37.000,175,10994551,13165,0,1687585836,13221.362656239995,83.18882699999813,53627.00320248001
2023-06-24,05:50:38.000,175,10994535,13365,0,1687585837,13221.079731219994,83.20997439000348,53626.98922824
2023-06-24,05:50:39.000,175,10994574,13125,0,1687585838,13220.689025239997,83.23112178000156,53626.88442144001
2023-06-24,05:50:40.000,175,10994538,13405,0,1687585839,13220.365682359996,83.33685872999922,53626.85647296
2023-06-24,05:50:41.000,175,10994570,13125,0,1687585840,13219.94803113999,83.40735003000009,53626.674807840005
2023-06-24,05:50:42.000,175,10994538,13285,0,1687585841,13219.577534089993,83.41439915999945,53626.556026800004
2023-06-24,05:50:43.000,175,10994576,13325,0,1687585842,13219.132937629991,83.40030090000073,53626.50012984001
2023-06-24,05:50:44.000,175,10994547,13525,0,1687585843,13218.75570427,83.41439915999945,53626.40231016001
2023-06-24,05:50:45.000,175,10994523,13405,0,1687585844,13218.371734599998,83.42849741999817,53626.339426080005
2023-06-24,05:50:46.000,175,10994590,13365,0,1687585845,13218.007973859996,83.45669394000288,53626.220645040004
2023-06-24,05:50:47.000,175,10994524,13245,0,1687585846,13217.63747681,83.5342343700031,53626.2066708
2023-06-24,05:50:48.000,175,10994555,13285,0,1687585847,13217.320870239993,83.63997132000077,53626.02500568001
2023-06-24,05:50:49.000,175,10994589,13245,0,1687585848,13217.024472600002,83.76685566000378,53625.92019888
2023-06-24,05:50:50.000,175,10994518,13045,0,1687585849,13216.788701749996,83.84439609000401,53625.72455952
2023-06-24,05:50:51.000,175,10994541,13365,0,1687585850,13216.51924935,83.88669087000017,53625.61276560001
2023-06-24,05:50:52.000,175,10994567,13485,0,1687585851,13216.384523149994,83.95013304000167,53625.56385576001
2023-06-24,05:50:53.000,175,10994560,13285,0,1687585852,13216.162224919994,84.03472260000126,53625.49398456001
2023-06-24,05:50:54.000,175,10994502,13285,0,1687585853,13215.960135619993,84.15455781000492,53625.38917776
2023-06-24,05:50:55.000,175,10994526,13245,0,1687585854,13215.805200490002,84.28849128000002,53625.22847400001
2023-06-24,05:50:56.000,175,10994520,13485,0,1687585855,13215.576165949991,84.45767039999919,53625.02584752
2023-06-24,05:50:57.000,175,10994542,13485,0,1687585856,13215.42123082,84.61275125999964,53625.046808880004
2023-06-24,05:50:58.000,175,10994565,13565,0,1687585857,13215.15177841999,84.69029168999987,53624.86514376
2023-06-24,05:50:59.000,175,10994561,13525,0,1687585858,13214.821699229993,84.78193037999881,53624.76732408
2023-06-24,05:51:00.000,175,10994539,12885,0,1687585859,13214.538774209992,84.90881472000183,53624.64155592
2023-06-24,05:51:01.000,175,10994549,13165,0,1687585860,13214.28279443,85.04979732000356,53624.5996332
2023-06-24,05:51:02.000,175,10994525,13405,0,1687585861,13213.97966048,85.24012383000081,53624.50880064
2023-06-24,05:51:03.000,175,10994572,13365,0,1687585862,13213.696735459998,85.40225382000062,53624.424955200004
2023-06-24,05:51:04.000,175,10994578,13325,0,1687585863,13213.413810439997,85.59258032999787,53624.229315840006
2023-06-24,05:51:05.000,175,10994542,13205,0,1687585864,13213.137621729991,85.71241554000153,53624.12450904
2023-06-24,05:51:06.000,175,10994571,13285,0,1687585865,13212.868169329995,85.76880858000368,53624.03367648001
2023-06-24,05:51:07.000,175,10994550,13605,0,1687585866,13212.544826449994,85.8815946600007,53623.91489544001
2023-06-24,05:51:08.000,175,10994529,13525,0,1687585867,13212.214747259997,85.99438073999772,53623.824062880005
2023-06-24,05:51:09.000,175,10994565,13325,0,1687585868,13211.985712720001,86.04372465000051,53623.73323032
2023-06-24,05:51:10.000,175,10994550,13285,0,1687585869,13211.77688710999,86.11421595000138,53623.68432048
2023-06-24,05:51:11.000,175,10994560,13485,0,1687585870,13211.460280539999,86.16355986000417,53623.59348792
2023-06-24,05:51:12.000,175,10994510,13485,0,1687585871,13211.143673969993,86.14241246999882,53623.46771976
2023-06-24,05:51:13.000,175,10994511,13405,0,1687585872,13210.806858470001,86.12126508000074,53623.307016
2023-06-24,05:51:14.000,175,10994521,13245,0,1687585873,13210.51719713999,86.07897030000458,53623.202209200004
2023-06-24,05:51:15.000,175,10994532,13365,0,1687585874,13210.200590569999,86.00142987000436,53623.01355696
2023-06-24,05:51:16.000,175,10994525,13285,0,1687585875,13209.931138169988,85.99438073999772,53622.89477592
2023-06-24,05:51:17.000,175,10994512,13365,0,1687585876,13209.722312559992,85.93093857000349,53622.83887896001
2023-06-24,05:51:18.000,175,10994513,13405,0,1687585877,13209.42591492,85.87454553000134,53622.76202064001
2023-06-24,05:51:19.000,175,10994574,13205,0,1687585878,13209.10257204,85.76880858000368,53622.54541992001
2023-06-24,05:51:20.000,175,10994509,13445,0,1687585879,13208.725338679993,85.70536641000217,53622.3986904
2023-06-24,05:51:21.000,175,10994548,13045,0,1687585880,13208.428941040002,85.61372772000323,53622.33580632001
2023-06-24,05:51:22.000,175,10994571,13605,0,1687585881,13208.16622495,85.59258032999787,53622.18208968
2023-06-24,05:51:23.000,175,10994476,13245,0,1687585882,13207.768782659994,85.5714329399998,53622.02138592001
2023-06-24,05:51:24.000,175,10994517,13205,0,1687585883,13207.526275499993,85.61372772000323,53621.93754048
2023-06-24,05:51:25.000,175,10994533,13365,0,1687585884,13207.324186199992,85.5714329399998,53621.8397208
2023-06-24,05:51:26.000,175,10994528,13445,0,1687585885,13207.122096899991,85.55733468000108,53621.68600416001
2023-06-24,05:51:27.000,175,10994496,13285,0,1687585886,13206.98063438999,85.49389250999957,53621.57421024
2023-06-24,05:51:28.000,175,10994545,13485,0,1687585887,13206.76507247,85.44454860000405,53621.39953224001
2023-06-24,05:51:29.000,175,10994504,13245,0,1687585888,13206.64381889,85.41635207999934,53621.37158376001
2023-06-24,05:51:30.000,175,10994540,13205,0,1687585889,13206.482147449999,85.41635207999934,53621.19690576
2023-06-24,05:51:31.000,175,10994550,13285,0,1687585890,13206.280058149998,85.41635207999934,53621.06415048001
2023-06-24,05:51:32.000,175,10994586,13325,0,1687585891,13206.179013499997,85.34586077999847,53620.99427928001
2023-06-24,05:51:33.000,175,10994525,13285,0,1687585892,13206.057759919997,85.33881164999912,53620.99427928001
2023-06-24,05:51:34.000,175,10994518,13325,0,1687585893,13205.862406929991,85.29651687000296,53620.84754976001
2023-06-24,05:51:35.000,175,10994518,13445,0,1687585894,13205.68726287,85.2260255700021,53620.77069144
2023-06-24,05:51:36.000,175,10994504,13285,0,1687585895,13205.47843725999,85.21192731000338,53620.58203920001
2023-06-24,05:51:37.000,175,10994509,13205,0,1687585896,13205.43801939999,85.12733775000379,53620.46325816001
2023-06-24,05:51:38.000,175,10994512,12965,0,1687585897,13205.43801939999,85.04979732000356,53620.45627104
2023-06-24,05:51:39.000,175,10994539,12925,0,1687585898,13205.47843725999,84.9793060200027,53620.36543848001
2023-06-24,05:51:40.000,175,10994523,13245,0,1687585899,13205.48517357,84.90881472000183,53620.33050288
2023-06-24,05:51:41.000,175,10994570,13525,0,1687585900,13205.52559143,84.84537255000032,53620.24665744001
2023-06-24,05:51:42.000,175,10994545,13325,0,1687585901,13205.592954529995,84.72553734000394,53620.253644560005
2023-06-24,05:51:43.000,175,10994558,13405,0,1687585902,13205.48517357,84.72553734000394,53620.162812
2023-06-24,05:51:44.000,175,10994536,13325,0,1687585903,13205.431283089994,84.69734081999923,53620.085953680005
2023-06-24,05:51:45.000,175,10994532,13165,0,1687585904,13205.363919989999,84.69029168999987,53619.97415976
2023-06-24,05:51:46.000,175,10994535,13525,0,1687585905,13205.370656299994,84.62684951999836,53619.90428856
2023-06-24,05:51:47.000,175,10994527,13405,0,1687585906,13205.35718367999,84.50701431000198,53619.918262800005
2023-06-24,05:51:48.000,175,10994545,13285,0,1687585907,13205.41781046999,84.41537562000303,53619.967172640005
2023-06-24,05:51:49.000,175,10994510,13325,0,1687585908,13205.451492019994,84.32373693000409,53619.8833272
2023-06-24,05:51:50.000,175,10994524,13165,0,1687585909,13205.41781046999,84.28144215000066,53619.82743024
2023-06-24,05:51:51.000,175,10994542,13605,0,1687585910,13205.411074159994,84.25324563000322,53619.72262344001
2023-06-24,05:51:52.000,175,10994554,13485,0,1687585911,13205.40433785,84.18980346000171,53619.72262344001
2023-06-24,05:51:53.000,175,10994564,13405,0,1687585912,13205.35718367999,84.01357521000318,53619.71563632
2023-06-24,05:51:54.000,175,10994533,13165,0,1687585913,13205.310029509994,83.85849435000273,53619.7086492
2023-06-24,05:51:55.000,175,10994507,13405,0,1687585914,13205.215721169989,83.73865913999907,53619.5689068
2023-06-24,05:51:56.000,175,10994523,13445,0,1687585915,13205.134885449988,83.61882393000269,53619.56191968
2023-06-24,05:51:57.000,175,10994492,13605,0,1687585916,13205.060786039998,83.4355465500048,53619.61082952
2023-06-24,05:51:58.000,175,10994535,13565,0,1687585917,13204.926059839992,83.32980959999986,53619.47807424001
2023-06-24,05:51:59.000,175,10994554,13165,0,1687585918,13204.845224119992,83.18882699999813,53619.44313864
2023-06-24,05:52:00.000,175,10994503,13285,0,1687585919,13204.616189579996,83.0760409200011,53619.26846064001
2023-06-24,05:52:01.000,175,10994556,13005,0,1687585920,13204.50167230999,82.92096006000065,53619.26147352
2023-06-24,05:52:02.000,175,10994522,13605,0,1687585921,13204.333264559995,82.77292832999956,53619.24051216001
2023-06-24,05:52:03.000,175,10994504,13365,0,1687585922,13204.18506574,82.55440530000487,53619.16365384
2023-06-24,05:52:04.000,175,10994542,13005,0,1687585923,13203.929085959993,82.4204718300025,53619.06583416
2023-06-24,05:52:05.000,175,10994518,13165,0,1687585924,13203.720260349997,82.28653836000012,53618.96801448
2023-06-24,05:52:06.000,175,10994572,13245,0,1687585925,13203.450807950001,82.19489967000118,53618.87718192
2023-06-24,05:52:07.000,175,10994530,13085,0,1687585926,13203.28240019999,82.08211359000416,53618.82827208
2023-06-24,05:52:08.000,175,10994508,13165,0,1687585927,13203.04662935,81.94818012000178,53618.71647816001
2023-06-24,05:52:09.000,175,10994516,13045,0,1687585928,13202.777176949989,81.82129577999876,53618.5557744
2023-06-24,05:52:10.000,175,10994534,13605,0,1687585929,13202.561615029997,81.70146057000238,53618.44398048
2023-06-24,05:52:11.000,175,10994513,13365,0,1687585930,13202.393207280002,81.66621491999831,53618.38109640001
2023-06-24,05:52:12.000,175,10994563,13085,0,1687585931,13202.184381669991,81.6168710100028,53618.33218656001
2023-06-24,05:52:13.000,175,10994492,13565,0,1687585932,13201.92840189,81.53933058000257,53618.192444160006
2023-06-24,05:52:14.000,175,10994493,13365,0,1687585933,13201.69936734999,81.45474102000298,53618.08065024
2023-06-24,05:52:15.000,175,10994594,13365,0,1687585934,13201.409706019993,81.34195493999869,53617.96885632001
2023-06-24,05:52:16.000,175,10994565,13605,0,1687585935,13201.086363139992,81.27146363999782,53617.68238440001
2023-06-24,05:52:17.000,175,10994540,13205,0,1687585936,13200.81017443,81.17277581999952,53617.58456472
2023-06-24,05:52:18.000,175,10994530,13405,0,1687585937,13200.58113988999,81.08113713000057,53617.570590480005
2023-06-24,05:52:19.000,175,10994547,13445,0,1687585938,13200.338632729989,80.97540018000291,53617.34001552
2023-06-24,05:52:20.000,175,10994552,13445,0,1687585939,13200.075916640002,80.86966322999797,53617.186298880006
2023-06-24,05:52:21.000,175,10994566,13125,0,1687585940,13199.867091029992,80.77802453999902,53617.09546632
2023-06-24,05:52:22.000,175,10994498,13445,0,1687585941,13199.67173804,80.72868063000351,53616.97668528
2023-06-24,05:52:23.000,175,10994531,13205,0,1687585942,13199.435967189995,80.74277889000223,53616.81598152
2023-06-24,05:52:24.000,175,10994525,13445,0,1687585943,13199.200196339989,80.73572976000287,53616.64130352
2023-06-24,05:52:25.000,175,10994507,13205,0,1687585944,13198.944216559998,80.74277889000223,53616.494574000004
2023-06-24,05:52:26.000,175,10994569,13285,0,1687585945,13198.668027849992,80.72868063000351,53616.277973280005
2023-06-24,05:52:27.000,175,10994548,13405,0,1687585946,13198.46593854999,80.74982802000159,53616.22207632001
2023-06-24,05:52:28.000,175,10994538,13445,0,1687585947,13198.29079449,80.82736845000181,53616.08932104
2023-06-24,05:52:29.000,175,10994522,13405,0,1687585948,13198.12912305,80.82031932000245,53615.963552880006
2023-06-24,05:52:30.000,175,10994505,13285,0,1687585949,13197.852934339993,80.79917193000438,53615.80284912
2023-06-24,05:52:31.000,175,10994525,13365,0,1687585950,13197.691262899993,80.77097540999966,53615.656119600004
2023-06-24,05:52:32.000,175,10994533,13205,0,1687585951,13197.475700980001,80.8132701900031,53615.50240296001
2023-06-24,05:52:33.000,175,10994518,13365,0,1687585952,13197.367920019991,80.8132701900031,53615.320737840004
2023-06-24,05:52:34.000,175,10994505,13405,0,1687585953,13197.23319382,80.91900714000076,53615.25086664
2023-06-24,05:52:35.000,175,10994539,13565,0,1687585954,13197.098467619995,80.98949844000163,53615.04824016001
2023-06-24,05:52:36.000,175,10994556,13565,0,1687585955,13197.02436820999,81.09523538999929,53614.936446240004
2023-06-24,05:52:37.000,175,10994549,13405,0,1687585956,13196.916587249994,81.1586775600008,53614.78272960001
2023-06-24,05:52:38.000,175,10994560,13565,0,1687585957,13196.92332355999,81.20802147000359,53614.768755360004
2023-06-24,05:52:39.000,175,10994564,13605,0,1687585958,13196.808806289999,81.31375842000125,53614.56612888
2023-06-24,05:52:40.000,175,10994527,13205,0,1687585959,13196.667343779998,81.4053971100002,53614.46132208
2023-06-24,05:52:41.000,175,10994527,13525,0,1687585960,13196.599980679988,81.49703579999914,53614.32157968
2023-06-24,05:52:42.000,175,10994500,13365,0,1687585961,13196.478727100002,81.58162535999872,53614.167863040006
2023-06-24,05:52:43.000,175,10994551,13445,0,1687585962,13196.465254479997,81.67326404999767,53614.12594032
2023-06-24,05:52:44.000,175,10994555,13285,0,1687585963,13196.411363999992,81.78605013000197,53614.03510776
2023-06-24,05:52:45.000,175,10994524,13165,0,1687585964,13196.263165179997,81.89178707999963,53613.86042976
2023-06-24,05:52:46.000,175,10994561,13165,0,1687585965,13196.175593150001,81.96932750999986,53613.72068736
2023-06-24,05:52:47.000,175,10994556,13165,0,1687585966,13196.141911599996,82.0609661999988,53613.70671312001
2023-06-24,05:52:48.000,175,10994506,13285,0,1687585967,13196.03413064,82.15260488999775,53613.56697072001
2023-06-24,05:52:49.000,175,10994562,13005,0,1687585968,13195.99371278,82.24424358000397,53613.53902224001
2023-06-24,05:52:50.000,175,10994563,13285,0,1687585969,13195.86572288999,82.35702966000099,53613.36434424
2023-06-24,05:52:51.000,175,10994538,13365,0,1687585970,13195.778150859995,82.52620878000016,53613.26652456
2023-06-24,05:52:52.000,175,10994523,13365,0,1687585971,13195.717524069994,82.65309312000318,53613.22460184
2023-06-24,05:52:53.000,175,10994516,13365,0,1687585972,13195.576061559994,82.7306335500034,53613.15473064001
2023-06-24,05:52:54.000,175,10994513,13325,0,1687585973,13195.441335359988,82.80112485000427,53613.03594960001
2023-06-24,05:52:55.000,175,10994572,13085,0,1687585974,13195.299872850002,82.85751788999914,53612.89620720001
2023-06-24,05:52:56.000,175,10994566,13285,0,1687585975,13195.111256169992,82.90686180000193,53612.7215292
2023-06-24,05:52:57.000,175,10994569,13285,0,1687585976,13195.050629379992,82.94915657999809,53612.637683760004
2023-06-24,05:52:58.000,175,10994580,13445,0,1687585977,13194.983266279996,83.02669700999832,53612.539864080005
2023-06-24,05:52:59.000,175,10994531,13285,0,1687585978,13194.848540079991,83.05489353000303,53612.421083040004
2023-06-24,05:53:00.000,175,10994529,13205,0,1687585979,13194.720550189995,83.1112865699979,53612.26037928
2023-06-24,05:53:01.000,175,10994545,13245,0,1687585980,13194.62624184999,83.13243396000325,53612.19050808
2023-06-24,05:53:02.000,175,10994508,13445,0,1687585981,13194.498251959994,83.1253848300039,53612.0228172
2023-06-24,05:53:03.000,175,10994577,13085,0,1687585982,13194.49151565,83.13948309000261,53611.93198464001
2023-06-24,05:53:04.000,175,10994535,13205,0,1687585983,13194.397207309994,83.11833570000454,53611.84115208001
2023-06-24,05:53:05.000,175,10994550,13485,0,1687585984,13194.316371589994,83.15358135000133,53611.62455136001
2023-06-24,05:53:06.000,175,10994545,13165,0,1687585985,13194.255744799993,83.13948309000261,53611.47083472
2023-06-24,05:53:07.000,175,10994521,13165,0,1687585986,13194.269217419998,83.14653222000197,53611.3939764
2023-06-24,05:53:08.000,175,10994525,13605,0,1687585987,13194.255744799993,83.16767961000005,53611.34506656
2023-06-24,05:53:09.000,175,10994549,13405,0,1687585988,13194.215326939993,83.06194266000239,53611.20532416
2023-06-24,05:53:10.000,175,10994517,13165,0,1687585989,13194.168172769998,83.05489353000303,53611.100517360006
2023-06-24,05:53:11.000,175,10994592,13285,0,1687585990,13194.026710259997,82.99145136000152,53610.84199392
2023-06-24,05:53:12.000,175,10994535,13085,0,1687585991,13193.959347160002,82.96325484000408,53610.78609696001
2023-06-24,05:53:13.000,175,10994535,13365,0,1687585992,13193.824620959997,82.88571441000386,53610.65334168
2023-06-24,05:53:14.000,175,10994517,13365,0,1687585993,13193.67642214,82.7658792000002,53610.49962504001
2023-06-24,05:53:15.000,175,10994511,13205,0,1687585994,13193.46759652999,82.6671913800019,53610.38084400001
2023-06-24,05:53:16.000,175,10994540,13165,0,1687585995,13193.32613401999,82.54735616999824,53610.19917888
2023-06-24,05:53:17.000,175,10994548,13125,0,1687585996,13193.22508936999,82.37112791999971,53610.094372080006
2023-06-24,05:53:18.000,175,10994537,13245,0,1687585997,13193.076890549994,82.2724401000014,53609.93366832
2023-06-24,05:53:19.000,175,10994597,13245,0,1687585998,13192.841119700002,82.11031011000159,53609.640209280005
2023-06-24,05:53:20.000,175,10994557,13605,0,1687585999,13192.719866120002,81.99047489999793,53609.54937672
2023-06-24,05:53:21.000,175,10994598,13165,0,1687586000,13192.544722059996,81.85654143000284,53609.367711599996
2023-06-24,05:53:22.000,175,10994543,13525,0,1687586001,13192.40999585999,81.78605013000197,53609.20700784001
2023-06-24,05:53:23.000,175,10994531,13525,0,1687586002,13192.140543459995,81.63801840000087,53608.94149728001
2023-06-24,05:53:24.000,175,10994540,13405,0,1687586003,13192.019289879994,81.49703579999914,53608.84367760001
2023-06-24,05:53:25.000,175,10994558,13325,0,1687586004,13191.844145819989,81.34195493999869,53608.682973840005
2023-06-24,05:53:26.000,175,10994546,13005,0,1687586005,13191.669001759998,81.18687407999823,53608.38951480001
2023-06-24,05:53:27.000,175,10994551,13405,0,1687586006,13191.628583899997,81.13753017000272,53608.228811040004
2023-06-24,05:53:28.000,175,10994504,13165,0,1687586007,13191.527539249997,81.0599897400025,53608.05413304001
2023-06-24,05:53:29.000,175,10994532,13245,0,1687586008,13191.372604119992,80.96130192000419,53607.82355808
2023-06-24,05:53:30.000,175,10994521,13605,0,1687586009,13191.210932679991,80.93310539999948,53607.53708616
2023-06-24,05:53:31.000,175,10994563,13165,0,1687586010,13191.08967909999,80.78507366999838,53607.48817632
2023-06-24,05:53:32.000,175,10994515,13165,0,1687586011,13190.921271349995,80.62294367999857,53607.3065112
2023-06-24,05:53:33.000,175,10994555,13205,0,1687586012,13190.746127289989,80.47491195000475,53607.1318332
2023-06-24,05:53:34.000,175,10994552,13205,0,1687586013,13190.658555259994,80.3198310900043,53606.94318096
2023-06-24,05:53:35.000,175,10994581,13445,0,1687586014,13190.584455849988,80.24933979000343,53606.76850296
2023-06-24,05:53:36.000,175,10994521,13285,0,1687586015,13190.483411200003,80.1436028399985,53606.50997952
2023-06-24,05:53:37.000,175,10994536,13605,0,1687586016,13190.436257029993,80.05901327999891,53606.32132728
2023-06-24,05:53:38.000,175,10994530,13445,0,1687586017,13190.436257029993,79.91098154999781,53606.17459776
2023-06-24,05:53:39.000,175,10994528,13205,0,1687586018,13190.321739760002,79.78409721000207,53606.01389400001
2023-06-24,05:53:40.000,175,10994557,13605,0,1687586019,13190.234167729992,79.6501637399997,53605.84620312001
2023-06-24,05:53:41.000,175,10994510,13245,0,1687586020,13190.234167729992,79.55852505000075,53605.664538000005
2023-06-24,05:53:42.000,175,10994529,13125,0,1687586021,13190.261112970002,79.5021320099986,53605.50383424
2023-06-24,05:53:43.000,175,10994542,13645,0,1687586022,13190.281321900002,79.43164070999774,53605.39204032001
2023-06-24,05:53:44.000,175,10994521,13285,0,1687586023,13190.267849279997,79.37524767000286,53605.17543960001
2023-06-24,05:53:45.000,175,10994527,13325,0,1687586024,13190.348684999997,79.26951071999792,53605.014735840006
2023-06-24,05:53:46.000,175,10994512,13085,0,1687586025,13190.389102859997,79.22721594000177,53604.86800632001
2023-06-24,05:53:47.000,175,10994542,13045,0,1687586026,13190.463202270003,79.1567246400009,53604.69332832
2023-06-24,05:53:48.000,175,10994546,13285,0,1687586027,13190.591192159998,79.05098769000324,53604.67236696001
2023-06-24,05:53:49.000,175,10994501,13405,0,1687586028,13190.604664779989,78.98754552000173,53604.55358592001
2023-06-24,05:53:50.000,175,10994505,13445,0,1687586029,13190.658555259994,78.99459465000109,53604.38589504001
2023-06-24,05:53:51.000,175,10994565,13125,0,1687586030,13190.618137399993,78.93820160999894,53604.204229920004
2023-06-24,05:53:52.000,175,10994525,13285,0,1687586031,13190.537301679993,78.90295596000215,53604.09942312001
2023-06-24,05:53:53.000,175,10994532,13485,0,1687586032,13190.476674889993,78.83951379000064,53604.036539040004
2023-06-24,05:53:54.000,175,10994514,13445,0,1687586033,13190.382366550002,78.79721901000448,53603.88282240001
2023-06-24,05:53:55.000,175,10994517,13365,0,1687586034,13190.348684999997,78.7126294500049,53603.73609288
2023-06-24,05:53:56.000,175,10994506,13365,0,1687586035,13190.355421309992,78.76902248999977,53603.63128608
2023-06-24,05:53:57.000,175,10994555,13325,0,1687586036,13190.355421309992,78.72672771000362,53603.603337600005
2023-06-24,05:53:58.000,175,10994574,13245,0,1687586037,13190.294794519992,78.69148205999954,53603.42865960001
2023-06-24,05:53:59.000,175,10994578,13485,0,1687586038,13190.220695110002,78.57869598000252,53603.35180128
2023-06-24,05:54:00.000,175,10994523,13205,0,1687586039,13190.052287359991,78.5645977200038,53603.14218768001
2023-06-24,05:54:01.000,175,10994548,13285,0,1687586040,13190.045551049996,78.49410642000294,53603.0793036
2023-06-24,05:54:02.000,175,10994544,13285,0,1687586041,13190.011869499991,78.40246773000399,53602.96750968
2023-06-24,05:54:03.000,175,10994567,13165,0,1687586042,13189.964715329996,78.36722207999992,53602.82078016
2023-06-24,05:54:04.000,175,10994485,13405,0,1687586043,13189.984924259996,78.32492730000376,53602.73693472001
2023-06-24,05:54:05.000,175,10994558,13245,0,1687586044,13189.924297469996,78.26853426000162,53602.60417944
2023-06-24,05:54:06.000,175,10994524,13525,0,1687586045,13189.803043889995,78.19099383000139,53602.45744992
2023-06-24,05:54:07.000,175,10994525,13405,0,1687586046,13189.81651651,78.18394470000203,53602.37360448001
2023-06-24,05:54:08.000,175,10994550,13445,0,1687586047,13189.73568079,78.16984644000331,53602.2408492
2023-06-24,05:54:09.000,175,10994547,13125,0,1687586048,13189.61442721,78.09935514000244,53602.03822272001
2023-06-24,05:54:10.000,175,10994538,13165,0,1687586049,13189.499909939994,78.06410948999837,53601.94739016001
2023-06-24,05:54:11.000,175,10994530,13405,0,1687586050,13189.405601599989,78.00066732000414,53601.7866864
2023-06-24,05:54:12.000,175,10994532,13445,0,1687586051,13189.398865289993,77.93722515000263,53601.79367352
2023-06-24,05:54:13.000,175,10994572,13525,0,1687586052,13189.344974809988,77.90197949999856,53601.62598264
2023-06-24,05:54:14.000,175,10994534,13245,0,1687586053,13189.176567059993,77.71870212000067,53601.542137200006
2023-06-24,05:54:15.000,175,10994493,13365,0,1687586054,13189.088995029997,77.57771951999894,53601.38143344
2023-06-24,05:54:16.000,175,10994552,13405,0,1687586055,13188.927323589996,77.46493344000191,53601.1927812
2023-06-24,05:54:17.000,175,10994593,13525,0,1687586056,13188.833015249991,77.35214736000489,53601.087974400005
2023-06-24,05:54:18.000,175,10994561,13445,0,1687586057,13188.792597389991,77.3028034500021,53600.969193360004
2023-06-24,05:54:19.000,175,10994539,13325,0,1687586058,13188.705025359995,77.2041156300038,53600.8084896
2023-06-24,05:54:20.000,175,10994545,13485,0,1687586059,13188.63092594999,77.15477172000101,53600.74560552001
2023-06-24,05:54:21.000,175,10994572,13405,0,1687586060,13188.583771779995,77.0913295499995,53600.5639404
2023-06-24,05:54:22.000,175,10994554,13365,0,1687586061,13188.55009022999,77.04198564000399,53600.54297904
2023-06-24,05:54:23.000,175,10994531,13325,0,1687586062,13188.51640868,77.00673998999991,53600.31240408001
2023-06-24,05:54:24.000,175,10994526,13245,0,1687586063,13188.42883664999,76.93624868999905,53600.15868744
2023-06-24,05:54:25.000,175,10994544,13285,0,1687586064,13188.401891409994,76.87985565000417,53600.07484200001
2023-06-24,05:54:26.000,175,10994529,13525,0,1687586065,13188.260428899994,76.8446100000001,53599.928112479996
2023-06-24,05:54:27.000,175,10994516,13125,0,1687586066,13188.233483659998,76.73887305000244,53599.746447360005
2023-06-24,05:54:28.000,175,10994503,13045,0,1687586067,13188.213274729998,76.68248001000029,53599.67657616
2023-06-24,05:54:29.000,175,10994506,13085,0,1687586068,13188.253692589999,76.61903783999878,53599.54382088
2023-06-24,05:54:30.000,175,10994517,13005,0,1687586069,13188.166120559988,76.59084132000135,53599.425039839996
2023-06-24,05:54:31.000,175,10994552,13725,0,1687586070,13188.024658050002,76.56969393000327,53599.22940048
2023-06-24,05:54:32.000,175,10994498,13365,0,1687586071,13188.044866980003,76.56264480000391,53599.11061944
2023-06-24,05:54:33.000,175,10994492,13445,0,1687586072,13187.889931849997,76.4992026300024,53598.99882552001
2023-06-24,05:54:34.000,175,10994515,13445,0,1687586073,13187.822568750002,76.41461307000282,53598.89401872
2023-06-24,05:54:35.000,175,10994489,13605,0,1687586074,13187.573325279991,76.3511709000013,53598.67043088
2023-06-24,05:54:36.000,175,10994528,13405,0,1687586075,13187.58006159,76.2877287299998,53598.56562408001
2023-06-24,05:54:37.000,175,10994505,13405,0,1687586076,13187.47228062999,76.21723742999893,53598.4328688
2023-06-24,05:54:38.000,175,10994538,13365,0,1687586077,13187.43859908,76.16084439000406,53598.25819080001
2023-06-24,05:54:39.000,175,10994489,13285,0,1687586078,13187.27019132999,76.09740222000255,53598.11146128001
2023-06-24,05:54:40.000,175,10994537,13125,0,1687586079,13187.18935560999,76.07625483000447,53597.915821919996
2023-06-24,05:54:41.000,175,10994564,13405,0,1687586080,13187.074838339999,76.01986179000232,53597.79005376
2023-06-24,05:54:42.000,175,10994507,13325,0,1687586081,13186.933375829998,76.01986179000232,53597.62935000001
2023-06-24,05:54:43.000,175,10994538,13005,0,1687586082,13186.899694279993,75.96346875000017,53597.50358184
2023-06-24,05:54:44.000,175,10994520,13285,0,1687586083,13186.832331179998,75.89297744999931,53597.35685232
2023-06-24,05:54:45.000,175,10994478,13525,0,1687586084,13186.670659739997,75.88592831999995,53597.17518720001
2023-06-24,05:54:46.000,175,10994547,13485,0,1687586085,13186.636978189992,75.86478093000187,53597.0005092
2023-06-24,05:54:47.000,175,10994554,13285,0,1687586086,13186.623505570002,75.89297744999931,53596.90268952
2023-06-24,05:54:48.000,175,10994521,13645,0,1687586087,13186.502251990001,75.93527223000274,53596.74198576001
2023-06-24,05:54:49.000,175,10994569,13445,0,1687586088,13186.32037162,75.98461613999825,53596.53237216001
2023-06-24,05:54:50.000,175,10994547,13285,0,1687586089,13186.23279958999,75.9423213600021,53596.40660400001
2023-06-24,05:54:51.000,175,10994552,13405,0,1687586090,13186.13849125,76.01986179000232,53596.28782296001
2023-06-24,05:54:52.000,175,10994574,13085,0,1687586091,13186.05765553,75.9775670099989,53596.1620548
2023-06-24,05:54:53.000,175,10994503,13685,0,1687586092,13185.848829919989,76.06920569999784,53595.9873768
2023-06-24,05:54:54.000,175,10994566,13205,0,1687586093,13185.801675749994,75.99166527000489,53595.8476344
2023-06-24,05:54:55.000,175,10994512,13125,0,1687586094,13185.619795379993,76.01281266000296,53595.68693064
2023-06-24,05:54:56.000,175,10994553,13165,0,1687586095,13185.451387629997,75.9775670099989,53595.44936856001
2023-06-24,05:54:57.000,175,10994535,13285,0,1687586096,13185.242562020001,75.99166527000489,53595.35853600001
2023-06-24,05:54:58.000,175,10994528,13125,0,1687586097,13185.188671539996,75.9423213600021,53595.22578072
2023-06-24,05:54:59.000,175,10994541,13405,0,1687586098,13184.97310961999,75.9423213600021,53595.09302544001
2023-06-24,05:55:00.000,175,10994541,13205,0,1687586099,13184.79122924999,75.90002657999867,53594.953283040006
2023-06-24,05:55:01.000,175,10994528,13285,0,1687586100,13184.575667329998,75.92822310000338,53594.75764368001
2023-06-24,05:55:02.000,175,10994561,13285,0,1687586101,13184.454413749998,75.85773180000251,53594.61091416001
2023-06-24,05:55:03.000,175,10994493,13085,0,1687586102,13184.205170280002,75.92117397000402,53594.43623616
2023-06-24,05:55:04.000,175,10994517,13365,0,1687586103,13184.043498840001,75.87887919000059,53594.212648320005
2023-06-24,05:55:05.000,175,10994509,13405,0,1687586104,13183.868354779996,75.9423213600021,53594.07290592
2023-06-24,05:55:06.000,175,10994590,13085,0,1687586105,13183.65279285999,75.92822310000338,53593.83534384
2023-06-24,05:55:07.000,175,10994494,13285,0,1687586106,13183.450703559989,76.01986179000232,53593.63271736001
2023-06-24,05:55:08.000,175,10994491,13405,0,1687586107,13183.349658909989,75.9775670099989,53593.56983328
2023-06-24,05:55:09.000,175,10994546,13245,0,1687586108,13183.201460089993,75.9775670099989,53593.395155280006
2023-06-24,05:55:10.000,175,10994548,13325,0,1687586109,13183.039788649992,75.99166527000489,53593.22047728001
2023-06-24,05:55:11.000,175,10994535,13445,0,1687586110,13182.750127319996,76.01281266000296,53592.99688944
2023-06-24,05:55:12.000,175,10994510,13245,0,1687586111,13182.64234636,76.01986179000232,53592.83618568
2023-06-24,05:55:13.000,175,10994518,13125,0,1687586112,13182.446993369995,76.03396005000104,53592.66150768
2023-06-24,05:55:14.000,175,10994545,13205,0,1687586113,13182.29205823999,76.05510743999912,53592.486829680005
2023-06-24,05:55:15.000,175,10994528,13605,0,1687586114,13182.083232629993,76.01986179000232,53592.319138800005
2023-06-24,05:55:16.000,175,10994541,13325,0,1687586115,13181.948506430002,76.03396005000104,53592.16542216
2023-06-24,05:55:17.000,175,10994557,13165,0,1687586116,13181.759889749992,76.05510743999912,53592.01170552
2023-06-24,05:55:18.000,175,10994539,13005,0,1687586117,13181.598218309991,76.04805830999976,53591.8300404
2023-06-24,05:55:19.000,175,10994505,13285,0,1687586118,13181.41633793999,76.03396005000104,53591.67632376
2023-06-24,05:55:20.000,175,10994512,13285,0,1687586119,13181.187303399995,76.13264786999935,53591.431774560006
2023-06-24,05:55:21.000,175,10994597,13605,0,1687586120,13181.018895649999,76.07625483000447,53591.25010944
2023-06-24,05:55:22.000,175,10994543,13205,0,1687586121,13180.931323619989,76.1396969999987,53591.10337992
2023-06-24,05:55:23.000,175,10994545,13285,0,1687586122,13180.742706939993,76.19609004000085,53590.991586
2023-06-24,05:55:24.000,175,10994540,13285,0,1687586123,13180.581035499992,76.23133568999765,53590.816908
2023-06-24,05:55:25.000,175,10994525,13565,0,1687586124,13180.399155129991,76.22428655999829,53590.642230000005
2023-06-24,05:55:26.000,175,10994498,13325,0,1687586125,13180.13643903999,76.29477785999916,53590.41864216001
2023-06-24,05:55:27.000,175,10994525,13165,0,1687586126,13180.028658079995,76.23133568999765,53590.306848240005
2023-06-24,05:55:28.000,175,10994570,13245,0,1687586127,13179.806359849994,76.24543395000364,53590.069286160004
2023-06-24,05:55:29.000,175,10994554,13245,0,1687586128,13179.604270549993,76.23133568999765,53589.93653088
2023-06-24,05:55:30.000,175,10994510,13045,0,1687586129,13179.388708630002,76.21723742999893,53589.67800744001
2023-06-24,05:55:31.000,175,10994539,13605,0,1687586130,13179.200091949991,76.22428655999829,53589.53127792001
2023-06-24,05:55:32.000,175,10994533,13085,0,1687586131,13179.152937779996,76.26658134000172,53589.4544196
2023-06-24,05:55:33.000,175,10994520,13485,0,1687586132,13179.051893129996,76.21723742999893,53589.27275448001
2023-06-24,05:55:34.000,175,10994578,13365,0,1687586133,13178.88348538,76.32297438000387,53589.070128
2023-06-24,05:55:35.000,175,10994530,13285,0,1687586134,13178.72181394,76.28067960000044,53588.86051440001
2023-06-24,05:55:36.000,175,10994577,13445,0,1687586135,13178.553406189989,76.30887611999788,53588.65090080001
2023-06-24,05:55:37.000,175,10994557,13245,0,1687586136,13178.358053199998,76.33707264000259,53588.476222799996
2023-06-24,05:55:38.000,175,10994537,13325,0,1687586137,13178.243535929993,76.252483080003,53588.28757056001
2023-06-24,05:55:39.000,175,10994497,13405,0,1687586138,13178.048182940001,76.23133568999765,53588.20372512
2023-06-24,05:55:40.000,175,10994520,13525,0,1687586139,13177.899984119991,76.23838482000428,53588.01507288
2023-06-24,05:55:41.000,175,10994525,13285,0,1687586140,13177.771994229995,76.21018829999957,53587.88930472
2023-06-24,05:55:42.000,175,10994528,13085,0,1687586141,13177.6844222,76.23133568999765,53587.73558808001
2023-06-24,05:55:43.000,175,10994535,13285,0,1687586142,13177.54295969,76.21018829999957,53587.55392296
2023-06-24,05:55:44.000,175,10994535,13205,0,1687586143,13177.340870389999,76.252483080003,53587.37924496001
2023-06-24,05:55:45.000,175,10994524,13445,0,1687586144,13177.219616809998,76.27363047000108,53587.19757984
2023-06-24,05:55:46.000,175,10994529,13165,0,1687586145,13177.084890609993,76.30887611999788,53586.98796624
2023-06-24,05:55:47.000,175,10994570,13365,0,1687586146,13176.990582270002,76.37936741999874,53586.84822384001
2023-06-24,05:55:48.000,175,10994525,13485,0,1687586147,13177.004054889992,76.36526916000003,53586.75040416
2023-06-24,05:55:49.000,175,10994542,13365,0,1687586148,13176.956900719997,76.36526916000003,53586.617648880005
2023-06-24,05:55:50.000,175,10994546,13765,0,1687586149,13176.896273929997,76.43576046000089,53586.4848936
2023-06-24,05:55:51.000,175,10994572,13445,0,1687586150,13176.781756659992,76.40756394000346,53586.29624136001
2023-06-24,05:55:52.000,175,10994530,13325,0,1687586151,13176.721129869991,76.4992026300024,53586.100602
2023-06-24,05:55:53.000,175,10994581,13445,0,1687586152,13176.673975699996,76.45690784999897,53586.00278232
2023-06-24,05:55:54.000,175,10994512,13285,0,1687586153,13176.57966735999,76.51330089000112,53585.83509144
2023-06-24,05:55:55.000,175,10994571,13325,0,1687586154,13176.451677469995,76.56969393000327,53585.61849072
2023-06-24,05:55:56.000,175,10994533,13165,0,1687586155,13176.47862270999,76.6472343600035,53585.49970968
2023-06-24,05:55:57.000,175,10994510,13205,0,1687586156,13176.532513189995,76.64018523000414,53585.492722560004
2023-06-24,05:55:58.000,175,10994541,13565,0,1687586157,13176.471886399995,76.71067652999773,53585.31105744
2023-06-24,05:55:59.000,175,10994523,13485,0,1687586158,13176.4045233,76.7459221800018,53585.227212000005
2023-06-24,05:56:00.000,175,10994499,13285,0,1687586159,13176.25632447999,76.81641348000267,53585.02458552
2023-06-24,05:56:01.000,175,10994535,13365,0,1687586160,13176.162016139999,76.87985565000417,53584.87086888
2023-06-24,05:56:02.000,175,10994521,13485,0,1687586161,13176.148543519994,76.93624868999905,53584.81497192001
2023-06-24,05:56:03.000,175,10994526,13365,0,1687586162,13176.108125659994,76.9573960800044,53584.75208784
2023-06-24,05:56:04.000,175,10994559,13285,0,1687586163,13176.054235179989,76.96444521000376,53584.66125528
2023-06-24,05:56:05.000,175,10994564,13205,0,1687586164,13175.993608389988,76.97854347000248,53584.57740984001
2023-06-24,05:56:06.000,175,10994548,13525,0,1687586165,13175.892563740003,76.97149434000312,53584.36779624
2023-06-24,05:56:07.000,175,10994594,13565,0,1687586166,13175.852145880002,76.9573960800044,53584.27696368
2023-06-24,05:56:08.000,175,10994540,13285,0,1687586167,13175.764573849992,76.96444521000376,53584.1092728
2023-06-24,05:56:09.000,175,10994533,13285,0,1687586168,13175.730892300002,76.99969086000056,53584.06036296
2023-06-24,05:56:10.000,175,10994518,13445,0,1687586169,13175.636583959997,77.00673998999991,53583.8647236
2023-06-24,05:56:11.000,175,10994539,13325,0,1687586170,13175.535539309996,76.96444521000376,53583.68305848
2023-06-24,05:56:12.000,175,10994516,13565,0,1687586171,13175.616375029997,77.00673998999991,53583.71100696001
2023-06-24,05:56:13.000,175,10994501,13285,0,1687586172,13175.562484549991,76.92919955999969,53583.62017440001
2023-06-24,05:56:14.000,175,10994543,13445,0,1687586173,13175.46817621,76.95034694999777,53583.45947064
2023-06-24,05:56:15.000,175,10994545,13405,0,1687586174,13175.40754942,76.90100304000225,53583.36863808
2023-06-24,05:56:16.000,175,10994553,13245,0,1687586175,13175.27955952999,76.90805217000161,53583.10312752
2023-06-24,05:56:17.000,175,10994560,13365,0,1687586176,13175.24587798,76.86575738999818,53583.01928208001
2023-06-24,05:56:18.000,175,10994521,13445,0,1687586177,13175.171778569995,76.7811678299986,53582.87255256001
2023-06-24,05:56:19.000,175,10994552,12925,0,1687586178,13175.131360709995,76.71067652999773,53582.78870712
2023-06-24,05:56:20.000,175,10994560,13325,0,1687586179,13175.05726129999,76.64018523000414,53582.60005488
2023-06-24,05:56:21.000,175,10994515,13245,0,1687586180,13175.023579749999,76.60493958000006,53582.53018368
2023-06-24,05:56:22.000,175,10994566,13125,0,1687586181,13174.989898199994,76.56264480000391,53582.446338240006
2023-06-24,05:56:23.000,175,10994570,13365,0,1687586182,13174.956216649989,76.4992026300024,53582.327557200006
2023-06-24,05:56:24.000,175,10994573,13245,0,1687586183,13174.848435689993,76.47805524000432,53582.17384056
2023-06-24,05:56:25.000,175,10994531,13285,0,1687586184,13174.774336279988,76.42871133000153,53582.05505952
2023-06-24,05:56:26.000,175,10994539,13165,0,1687586185,13174.639610079998,76.3864165499981,53581.76160048
2023-06-24,05:56:27.000,175,10994566,13165,0,1687586186,13174.599192219997,76.3511709000013,53581.705703520005
2023-06-24,05:56:28.000,175,10994574,13325,0,1687586187,13174.713709489988,76.33002351000323,53581.62884520001
2023-06-24,05:56:29.000,175,10994528,13125,0,1687586188,13174.774336279988,76.39346568000474,53581.47512856
2023-06-24,05:56:30.000,175,10994547,13485,0,1687586189,13174.727182109993,76.39346568000474,53581.440192960006
2023-06-24,05:56:31.000,175,10994541,13365,0,1687586190,13174.680027939998,76.35822003000067,53581.16070816
2023-06-24,05:56:32.000,175,10994495,13285,0,1687586191,13174.673291630002,76.34412177000195,53581.12577256001
2023-06-24,05:56:33.000,175,10994519,13285,0,1687586192,13174.653082700002,76.30887611999788,53580.986030160006
2023-06-24,05:56:34.000,175,10994520,13445,0,1687586193,13174.639610079998,76.21018829999957,53580.90218472
2023-06-24,05:56:35.000,175,10994538,13445,0,1687586194,13174.572246980002,76.19609004000085,53580.748468080004
2023-06-24,05:56:36.000,175,10994496,13245,0,1687586195,13174.612664840002,76.25953221000236,53580.62269992001
2023-06-24,05:56:37.000,175,10994538,13445,0,1687586196,13174.733918419988,76.24543395000364,53580.57379008001
2023-06-24,05:56:38.000,175,10994519,13405,0,1687586197,13174.727182109993,76.252483080003,53580.531867360005
2023-06-24,05:56:39.000,175,10994622,13405,0,1687586198,13174.646346389993,76.22428655999829,53580.38513784001
2023-06-24,05:56:40.000,175,10994597,13605,0,1687586199,13174.605928529993,76.17494265000278,53580.245395440004
2023-06-24,05:56:41.000,175,10994527,13285,0,1687586200,13174.578983289997,76.08330396000383,53580.196485600005
2023-06-24,05:56:42.000,175,10994607,13525,0,1687586201,13174.578983289997,75.99871440000425,53580.14058864001
2023-06-24,05:56:43.000,175,10994532,13565,0,1687586202,13174.518356499997,75.96346875000017,53580.00783336
2023-06-24,05:56:44.000,175,10994538,13405,0,1687586203,13174.525092809992,75.9423213600021,53579.97289776001
2023-06-24,05:56:45.000,175,10994513,13285,0,1687586204,13174.525092809992,75.92117397000402,53579.83315536001
2023-06-24,05:56:46.000,175,10994533,13445,0,1687586205,13174.484674949992,75.87183006000123,53579.72834856
2023-06-24,05:56:47.000,175,10994525,13405,0,1687586206,13174.417311849997,75.8295352799978,53579.58860616001
2023-06-24,05:56:48.000,175,10994540,13285,0,1687586207,13174.504883879992,75.74494571999821,53579.56065768
2023-06-24,05:56:49.000,175,10994515,13245,0,1687586208,13174.498147569997,75.74494571999821,53579.42091528001
2023-06-24,05:56:50.000,175,10994508,13125,0,1687586209,13174.531829120002,75.78019137000229,53579.39995392001
2023-06-24,05:56:51.000,175,10994550,13445,0,1687586210,13174.471202330002,75.80838788999972,53579.29514712
2023-06-24,05:56:52.000,175,10994479,13165,0,1687586211,13174.518356499997,75.80838788999972,53579.26719864
2023-06-24,05:56:53.000,175,10994574,13325,0,1687586212,13174.592455910002,75.794289630001,53579.29514712
2023-06-24,05:56:54.000,175,10994548,13285,0,1687586213,13174.558774359997,75.78019137000229,53579.15540472
2023-06-24,05:56:55.000,175,10994547,13205,0,1687586214,13174.504883879992,75.75904398000421,53579.092520640006
2023-06-24,05:56:56.000,175,10994526,13525,0,1687586215,13174.397102919997,75.78019137000229,53578.96675248001
2023-06-24,05:56:57.000,175,10994518,13285,0,1687586216,13174.356685059996,75.82248614999844,53578.973739600006
2023-06-24,05:56:58.000,175,10994487,13365,0,1687586217,13174.343212439991,75.794289630001,53578.87591992001
2023-06-24,05:56:59.000,175,10994540,13285,0,1687586218,13174.20848624,75.78724050000164,53578.764126
2023-06-24,05:57:00.000,175,10994568,13245,0,1687586219,13174.134386829995,75.73789658999885,53578.72919040001
2023-06-24,05:57:01.000,175,10994525,13365,0,1687586220,13174.073760039995,75.64625789999991,53578.68028056001
2023-06-24,05:57:02.000,175,10994547,13525,0,1687586221,13173.89861597999,75.5475700800016,53578.617396480004
2023-06-24,05:57:03.000,175,10994587,13285,0,1687586222,13173.82451657,75.47707878000074,53578.52656392
2023-06-24,05:57:04.000,175,10994529,13125,0,1687586223,13173.689790369994,75.47002965000138,53578.45669272
2023-06-24,05:57:05.000,175,10994541,13285,0,1687586224,13173.642636199998,75.4841279100001,53578.34489880001
2023-06-24,05:57:06.000,175,10994533,13405,0,1687586225,13173.588745719993,75.4488822600033,53578.20515640001
2023-06-24,05:57:07.000,175,10994512,13285,0,1687586226,13173.575273099988,75.47002965000138,53578.19816928
2023-06-24,05:57:08.000,175,10994541,13445,0,1687586227,13173.501173689998,75.3854400900018,53578.135285200005
2023-06-24,05:57:09.000,175,10994546,13125,0,1687586228,13173.440546899998,75.36429270000372,53578.030478399996
2023-06-24,05:57:10.000,175,10994530,13085,0,1687586229,13173.352974870002,75.32904704999964,53577.967594320005
2023-06-24,05:57:11.000,175,10994541,13165,0,1687586230,13173.346238559992,75.24445749000006,53577.89073600001
2023-06-24,05:57:12.000,175,10994533,13405,0,1687586231,13173.319293319997,75.19511358000454,53577.84182616001
2023-06-24,05:57:13.000,175,10994547,13245,0,1687586232,13173.285611769992,75.16691705999983,53577.79291632001
2023-06-24,05:57:14.000,175,10994501,13365,0,1687586233,13173.245193909992,75.18806444999791,53577.72304512001
2023-06-24,05:57:15.000,175,10994497,13285,0,1687586234,13173.177830809997,75.2021627100039,53577.63919968
2023-06-24,05:57:16.000,175,10994559,13605,0,1687586235,13173.204776049992,75.20921184000326,53577.583302720006
2023-06-24,05:57:17.000,175,10994546,13205,0,1687586236,13173.312557010002,75.18101531999855,53577.63919968
2023-06-24,05:57:18.000,175,10994557,13565,0,1687586237,13173.379920109997,75.23035923000134,53577.527405759996
2023-06-24,05:57:19.000,175,10994575,13205,0,1687586238,13173.474228450003,75.27970314000413,53577.49247016
2023-06-24,05:57:20.000,175,10994534,13445,0,1687586239,13173.501173689998,75.336096179999,53577.394650480004
2023-06-24,05:57:21.000,175,10994558,13285,0,1687586240,13173.507909999993,75.3854400900018,53577.35272776
2023-06-24,05:57:22.000,175,10994557,13805,0,1687586241,13173.575273099988,75.36429270000372,53577.345740640005
2023-06-24,05:57:23.000,175,10994543,13205,0,1687586242,13173.689790369994,75.42068573999859,53577.345740640005
2023-06-24,05:57:24.000,175,10994510,13245,0,1687586243,13173.730208229994,75.49117703999946,53577.33875352001
2023-06-24,05:57:25.000,175,10994515,13245,0,1687586244,13173.831252879994,75.51937356000417,53577.394650480004
2023-06-24,05:57:26.000,175,10994544,13245,0,1687586245,13173.86493443,75.49822616999882,53577.26888232001
2023-06-24,05:57:27.000,175,10994529,13205,0,1687586246,13173.98618801,75.53347182000289,53577.359714879996
2023-06-24,05:57:28.000,175,10994491,13205,0,1687586247,13173.95924276999,75.54052095000225,53577.32477928
2023-06-24,05:57:29.000,175,10994478,13205,0,1687586248,13174.00639694,75.57576659999904,53577.32477928
2023-06-24,05:57:30.000,175,10994536,13365,0,1687586249,13174.013133249995,75.62511051000183,53577.31080504
2023-06-24,05:57:31.000,175,10994532,13325,0,1687586250,13174.02660587,75.6956018100027,53577.345740640005
2023-06-24,05:57:32.000,175,10994548,13445,0,1687586251,13174.04007848999,75.75199485000485,53577.42958608
2023-06-24,05:57:33.000,175,10994526,13285,0,1687586252,13174.053551109995,75.78724050000164,53577.415611840006
2023-06-24,05:57:34.000,175,10994511,13325,0,1687586253,13174.01986955999,75.89297744999931,53577.42259896
2023-06-24,05:57:35.000,175,10994530,13405,0,1687586254,13173.96597908,75.91412484000466,53577.50644440001
2023-06-24,05:57:36.000,175,10994564,13405,0,1687586255,13173.83798918999,75.94937049000146,53577.42958608
2023-06-24,05:57:37.000,175,10994539,13325,0,1687586256,13173.79757132999,76.01281266000296,53577.37368912
2023-06-24,05:57:38.000,175,10994505,13325,0,1687586257,13173.790835019994,76.11150048000127,53577.4715088
2023-06-24,05:57:39.000,175,10994503,13205,0,1687586258,13173.696526679989,76.11150048000127,53577.513431520005
2023-06-24,05:57:40.000,175,10994584,13365,0,1687586259,13173.629163579993,76.12559873999999,53577.513431520005
2023-06-24,05:57:41.000,175,10994501,13565,0,1687586260,13173.507909999993,76.1396969999987,53577.49247016
2023-06-24,05:57:42.000,175,10994504,13325,0,1687586261,13173.379920109997,76.12559873999999,53577.42259896
2023-06-24,05:57:43.000,175,10994549,13045,0,1687586262,13173.258666529997,76.03396005000104,53577.464521680005
2023-06-24,05:57:44.000,175,10994528,13485,0,1687586263,13173.056577229996,76.0057635300036,53577.38766336001
2023-06-24,05:57:45.000,175,10994538,13205,0,1687586264,13172.86122423999,75.98461613999825,53577.33875352001
2023-06-24,05:57:46.000,175,10994506,13165,0,1687586265,13172.62545339,75.89297744999931,53577.27586944
2023-06-24,05:57:47.000,175,10994514,13325,0,1687586266,13172.463781949999,75.8436335400038,53577.247920960006
2023-06-24,05:57:48.000,175,10994545,13085,0,1687586267,13172.376209919988,75.75199485000485,53577.30381792
2023-06-24,05:57:49.000,175,10994537,13365,0,1687586268,13172.228011099993,75.5969139900044,53577.30381792
2023-06-24,05:57:50.000,175,10994521,13405,0,1687586269,13172.106757519992,75.52642269000353,53577.178049760005
2023-06-24,05:57:51.000,175,10994536,13445,0,1687586270,13171.978767629997,75.47707878000074,53577.11516568
2023-06-24,05:57:52.000,175,10994517,13205,0,1687586271,13171.850777740001,75.44183313000394,53577.080230080006
2023-06-24,05:57:53.000,175,10994519,13285,0,1687586272,13171.695842609995,75.45593139000266,53576.961449040005
2023-06-24,05:57:54.000,175,10994513,13445,0,1687586273,13171.58132533999,75.39953835000051,53576.89856496
2023-06-24,05:57:55.000,175,10994540,13245,0,1687586274,13171.385972349999,75.37134183000308,53576.91952632
2023-06-24,05:57:56.000,175,10994511,13365,0,1687586275,13171.264718769999,75.31494879000093,53576.8077324
2023-06-24,05:57:57.000,175,10994502,13125,0,1687586276,13171.055893160003,75.24445749000006,53576.8077324
2023-06-24,05:57:58.000,175,10994517,13445,0,1687586277,13170.874012790002,75.24445749000006,53576.69593848001
2023-06-24,05:57:59.000,175,10994524,13765,0,1687586278,13170.719077659996,75.23035923000134,53576.68196424
2023-06-24,05:58:00.000,175,10994499,13485,0,1687586279,13170.456361569995,75.29380140000285,53576.46536352
2023-06-24,05:58:01.000,175,10994559,13325,0,1687586280,13170.28795382,75.30085053000221,53576.507286240005
2023-06-24,05:58:02.000,175,10994511,13565,0,1687586281,13170.11954606999,75.27970314000413,53576.43741504
2023-06-24,05:58:03.000,175,10994542,13605,0,1687586282,13169.957874629989,75.27265401000477,53576.37453096
2023-06-24,05:58:04.000,175,10994531,13445,0,1687586283,13169.796203190002,75.2374083600007,53576.26273704001
2023-06-24,05:58:05.000,175,10994528,13525,0,1687586284,13169.627795439992,75.17396618999919,53576.19286584001
2023-06-24,05:58:06.000,175,10994550,13285,0,1687586285,13169.418969829996,75.14576967000176,53576.06011056
2023-06-24,05:58:07.000,175,10994546,13605,0,1687586286,13169.35160673,75.13167141000304,53576.074084800006
2023-06-24,05:58:08.000,175,10994475,13285,0,1687586287,13169.156253739995,75.12462228000368,53575.94831664001
2023-06-24,05:58:09.000,175,10994554,13285,0,1687586288,13169.04173646999,75.06118011000217,53575.80857424001
2023-06-24,05:58:10.000,175,10994463,13125,0,1687586289,13168.880065029989,75.04708185000345,53575.75267728
2023-06-24,05:58:11.000,175,10994532,13285,0,1687586290,13168.826174549999,74.97659055000258,53575.668831840005
2023-06-24,05:58:12.000,175,10994551,13365,0,1687586291,13168.792492999994,74.97659055000258,53575.5849864
2023-06-24,05:58:13.000,175,10994504,13245,0,1687586292,13168.805965619998,74.98363968000194,53575.54306368001
2023-06-24,05:58:14.000,175,10994522,13245,0,1687586293,13168.731866209993,74.9906888100013,53575.452231120005
2023-06-24,05:58:15.000,175,10994573,13285,0,1687586294,13168.617348940003,74.9906888100013,53575.31248872
2023-06-24,05:58:16.000,175,10994533,13245,0,1687586295,13168.549985839993,74.94839402999787,53575.29851448
2023-06-24,05:58:17.000,175,10994504,13125,0,1687586296,13168.469150119992,74.89905012000236,53575.22864328001
2023-06-24,05:58:18.000,175,10994531,13605,0,1687586297,13168.341160229997,74.92019751000043,53575.18672056001
2023-06-24,05:58:19.000,175,10994553,13085,0,1687586298,13168.253588200001,74.92019751000043,53575.095888
2023-06-24,05:58:20.000,175,10994531,13605,0,1687586299,13168.179488789996,74.92019751000043,53575.067939520006
2023-06-24,05:58:21.000,175,10994552,13205,0,1687586300,13168.226642959991,74.93429576999915,53575.01902968001
2023-06-24,05:58:22.000,175,10994517,13285,0,1687586301,13168.166016169991,74.97659055000258,53574.98409408
2023-06-24,05:58:23.000,175,10994592,13165,0,1687586302,13168.03128997,75.0259344599981,53574.92819712
2023-06-24,05:58:24.000,175,10994555,13405,0,1687586303,13168.01108104,74.96249229000387,53574.83736456
2023-06-24,05:58:25.000,175,10994494,12925,0,1687586304,13167.94371793999,74.98363968000194,53574.80242896001
2023-06-24,05:58:26.000,175,10994571,13485,0,1687586305,13167.86288221999,75.03298359000473,53574.6417252
2023-06-24,05:58:27.000,175,10994506,13285,0,1687586306,13167.876354839995,75.05413098000281,53574.613776720005
2023-06-24,05:58:28.000,175,10994541,13565,0,1687586307,13167.94371793999,75.06822924000153,53574.64871232
2023-06-24,05:58:29.000,175,10994576,13325,0,1687586308,13167.94371793999,75.06118011000217,53574.64871232
2023-06-24,05:58:30.000,175,10994531,13365,0,1687586309,13167.93024532,75.10347488999832,53574.55089264
2023-06-24,05:58:31.000,175,10994578,13245,0,1687586310,13167.82246435999,75.07527837000089,53574.5019828
2023-06-24,05:58:32.000,175,10994523,13565,0,1687586311,13167.82246435999,75.06822924000153,53574.51595704001
2023-06-24,05:58:33.000,175,10994559,13165,0,1687586312,13167.82246435999,75.11757315000432,53574.446085840005
2023-06-24,05:58:34.000,175,10994549,13285,0,1687586313,13167.78204649999,75.15281880000111,53574.46704720001
2023-06-24,05:58:35.000,175,10994542,13525,0,1687586314,13167.707947089999,75.18806444999791,53574.34127904001
2023-06-24,05:58:36.000,175,10994531,13245,0,1687586315,13167.74162863999,75.20921184000326,53574.35525328
2023-06-24,05:58:37.000,175,10994528,13405,0,1687586316,13167.80225542999,75.24445749000006,53574.40416312
2023-06-24,05:58:38.000,175,10994556,13445,0,1687586317,13167.82246435999,75.28675227000349,53574.3622404
2023-06-24,05:58:39.000,175,10994547,13285,0,1687586318,13167.86288221999,75.36429270000372,53574.38320176
2023-06-24,05:58:40.000,175,10994520,13245,0,1687586319,13167.835936979995,75.42773486999795,53574.278394960005
2023-06-24,05:58:41.000,175,10994518,13325,0,1687586320,13167.856145909995,75.45593139000266,53574.2923692
2023-06-24,05:58:42.000,175,10994524,13445,0,1687586321,13167.876354839995,75.52642269000353,53574.327304800005
2023-06-24,05:58:43.000,175,10994545,13285,0,1687586322,13167.93024532,75.5969139900044,53574.34826616001
2023-06-24,05:58:44.000,175,10994564,13365,0,1687586323,13167.977399489995,75.66035615999863,53574.40416312
2023-06-24,05:58:45.000,175,10994580,13245,0,1687586324,13167.99087211,75.78724050000164,53574.35525328
2023-06-24,05:58:46.000,175,10994564,13285,0,1687586325,13168.118861999996,75.86478093000187,53574.38320176
2023-06-24,05:58:47.000,175,10994512,12925,0,1687586326,13168.213170340001,75.96346875000017,53574.3622404
2023-06-24,05:58:48.000,175,10994515,13285,0,1687586327,13168.327687609992,76.0410091800004,53574.35525328
2023-06-24,05:58:49.000,175,10994525,13205,0,1687586328,13168.320951299997,76.09740222000255,53574.34826616001
2023-06-24,05:58:50.000,175,10994537,13245,0,1687586329,13168.428732259992,76.16789352000342,53574.41813736001
2023-06-24,05:58:51.000,175,10994466,13285,0,1687586330,13168.583667389998,76.24543395000364,53574.52294416
2023-06-24,05:58:52.000,175,10994517,13245,0,1687586331,13168.644294179998,76.31592525000451,53574.50896992001
2023-06-24,05:58:53.000,175,10994557,13245,0,1687586332,13168.718393589988,76.43576046000089,53574.59980248
2023-06-24,05:58:54.000,175,10994510,13525,0,1687586333,13168.859856099989,76.52035002000048,53574.65569944001
2023-06-24,05:58:55.000,175,10994517,13525,0,1687586334,13168.92048288999,76.6472343600035,53574.66967368
2023-06-24,05:58:56.000,175,10994525,13885,0,1687586335,13168.96763706,76.7811678299986,53574.64871232
2023-06-24,05:58:57.000,175,10994526,13285,0,1687586336,13169.14951743,76.83756087000074,53574.732557760006
2023-06-24,05:58:58.000,175,10994535,13045,0,1687586337,13169.21014422,76.90100304000225,53574.82339032001
2023-06-24,05:58:59.000,175,10994491,13605,0,1687586338,13169.18319897999,76.9926417300012,53574.90723576
2023-06-24,05:59:00.000,175,10994512,13205,0,1687586339,13169.24382576999,77.11247694000485,53574.94217136001
2023-06-24,05:59:01.000,175,10994521,13245,0,1687586340,13169.317925179996,77.18296823999844,53575.06095240001
2023-06-24,05:59:02.000,175,10994543,13085,0,1687586341,13169.35160673,77.31690171000082,53575.1308236
2023-06-24,05:59:03.000,175,10994534,13245,0,1687586342,13169.277507319995,77.4508351800032,53575.12383648
2023-06-24,05:59:04.000,175,10994508,13445,0,1687586343,13169.338134109996,77.53542474000278,53575.235630400006
2023-06-24,05:59:05.000,175,10994506,13405,0,1687586344,13169.3313978,77.64116169000044,53575.22165616
2023-06-24,05:59:06.000,175,10994528,13325,0,1687586345,13169.30445255999,77.73984950999875,53575.24261752
2023-06-24,05:59:07.000,175,10994516,13085,0,1687586346,13169.317925179996,77.8314881999977,53575.38934704
2023-06-24,05:59:08.000,175,10994517,13405,0,1687586347,13169.358343039996,77.98656905999815,53575.43126976
2023-06-24,05:59:09.000,175,10994548,13325,0,1687586348,13169.338134109996,78.07115861999773,53575.45921824
2023-06-24,05:59:10.000,175,10994504,13125,0,1687586349,13169.32466148999,78.17689557000267,53575.51511520001
2023-06-24,05:59:11.000,175,10994523,13245,0,1687586350,13169.338134109996,78.22623947999818,53575.62690912
2023-06-24,05:59:12.000,175,10994545,13085,0,1687586351,13169.317925179996,78.29673077999905,53575.59896064
2023-06-24,05:59:13.000,175,10994560,13125,0,1687586352,13169.338134109996,78.40246773000399,53575.74569016
2023-06-24,05:59:14.000,175,10994528,13445,0,1687586353,13169.297716249996,78.49410642000294,53575.717741680004
2023-06-24,05:59:15.000,175,10994566,13165,0,1687586354,13169.237089459995,78.55049945999781,53575.7247288
2023-06-24,05:59:16.000,175,10994538,13245,0,1687586355,13169.277507319995,78.67033467000147,53575.87145832
2023-06-24,05:59:17.000,175,10994486,13245,0,1687586356,13169.30445255999,78.75492423000105,53575.906393920006
2023-06-24,05:59:18.000,175,10994529,13525,0,1687586357,13169.277507319995,78.85361204999936,53575.9343424
2023-06-24,05:59:19.000,175,10994555,13565,0,1687586358,13169.23035315,78.93820160999894,53575.89940680001
2023-06-24,05:59:20.000,175,10994534,13245,0,1687586359,13169.24382576999,79.00164378000045,53576.004213600005
2023-06-24,05:59:21.000,175,10994522,13485,0,1687586360,13169.20340790999,79.05098769000324,53576.02517496001
2023-06-24,05:59:22.000,175,10994483,13085,0,1687586361,13169.18319897999,79.16377377000026,53575.969278
2023-06-24,05:59:23.000,175,10994527,13245,0,1687586362,13169.14951743,79.19901942000433,53575.99722648001
2023-06-24,05:59:24.000,175,10994540,13485,0,1687586363,13169.18319897999,79.2554124599992,53576.11600752001
2023-06-24,05:59:25.000,175,10994528,13285,0,1687586364,13169.095626949995,79.31180550000136,53576.171904480005
2023-06-24,05:59:26.000,175,10994514,13405,0,1687586365,13169.02826385,79.37524767000286,53576.122994640005
2023-06-24,05:59:27.000,175,10994487,13325,0,1687586366,13168.98110967999,79.38229680000222,53576.171904480005
2023-06-24,05:59:28.000,175,10994498,13165,0,1687586367,13168.92048288999,79.45983723000245,53576.19985296
2023-06-24,05:59:29.000,175,10994526,13405,0,1687586368,13168.765547759998,79.45278810000309,53576.19286584001
2023-06-24,05:59:30.000,175,10994518,13125,0,1687586369,13168.590403699993,79.48098462000053,53576.09504616001
2023-06-24,05:59:31.000,175,10994535,13445,0,1687586370,13168.597140010002,79.50918113999796,53576.15793024
2023-06-24,05:59:32.000,175,10994540,13565,0,1687586371,13168.529776909993,79.54442679000203,53576.15793024
2023-06-24,05:59:33.000,175,10994509,13285,0,1687586372,13168.482622739997,79.57967243999883,53576.22780144
2023-06-24,05:59:34.000,175,10994554,13165,0,1687586373,13168.381578089997,79.60786896000354,53576.1090204
2023-06-24,05:59:35.000,175,10994490,13485,0,1687586374,13168.327687609992,79.6501637399997,53576.12998176
2023-06-24,05:59:36.000,175,10994536,13245,0,1687586375,13168.280533439996,79.60081983000418,53576.10203328
2023-06-24,05:59:37.000,175,10994522,13565,0,1687586376,13168.233379270001,79.67836026000441,53576.122994640005
2023-06-24,05:59:38.000,175,10994552,13525,0,1687586377,13168.179488789996,79.69950765000249,53576.053123440004
2023-06-24,05:59:39.000,175,10994554,13325,0,1687586378,13168.038026279995,79.69245852000313,53575.98325224
2023-06-24,05:59:40.000,175,10994542,13165,0,1687586379,13168.04476258999,79.68540939000377,53576.018187839996
2023-06-24,05:59:41.000,175,10994523,13285,0,1687586380,13167.86961853,79.63606548000098,53575.906393920006
2023-06-24,05:59:42.000,175,10994509,13565,0,1687586381,13167.896563769995,79.60081983000418,53575.92735528001
2023-06-24,05:59:43.000,175,10994569,13125,0,1687586382,13167.82920067,79.54442679000203,53575.91338104
2023-06-24,05:59:44.000,175,10994509,13285,0,1687586383,13167.748364949999,79.48803374999989,53575.836522720005
2023-06-24,05:59:45.000,175,10994510,13485,0,1687586384,13167.707947089999,79.44573897000373,53575.80158712
2023-06-24,05:59:46.000,175,10994507,13285,0,1687586385,13167.640583989989,79.4034441900003,53575.69678032
2023-06-24,05:59:47.000,175,10994562,13565,0,1687586386,13167.546275649998,79.36114941000415,53575.64088336001
2023-06-24,05:59:48.000,175,10994528,13085,0,1687586387,13167.586693509998,79.29770724000264,53575.62690912
2023-06-24,05:59:49.000,175,10994484,13245,0,1687586388,13167.512594099993,79.23426507000113,53575.68979320001
2023-06-24,05:59:50.000,175,10994560,13485,0,1687586389,13167.512594099993,79.19901942000433,53575.61293488001
2023-06-24,05:59:51.000,175,10994544,13325,0,1687586390,13167.465439929998,79.13557725000283,53575.50812808
2023-06-24,05:59:52.000,175,10994507,13445,0,1687586391,13167.519330409988,79.07918421000068,53575.48716672
2023-06-24,05:59:53.000,175,10994526,13365,0,1687586392,13167.485648859998,79.01574203999917,53575.44524400001
2023-06-24,05:59:54.000,175,10994508,13445,0,1687586393,13167.519330409988,78.95229986999766,53575.31947584
2023-06-24,05:59:55.000,175,10994488,13285,0,1687586394,13167.445230999998,78.92410335000022,53575.24960464
2023-06-24,05:59:56.000,175,10994521,13525,0,1687586395,13167.431758379993,78.83951379000064,53575.270566
2023-06-24,05:59:57.000,175,10994513,13245,0,1687586396,13167.465439929998,78.72672771000362,53575.26357888
2023-06-24,05:59:58.000,175,10994521,13285,0,1687586397,13167.472176239993,78.66328554000211,53575.18672056001
2023-06-24,05:59:59.000,175,10994500,13325,0,1687586398,13167.357658970002,78.57869598000252,53575.06095240001
2023-06-24,06:00:00.000,175,10994515,13485,0,1687586399,13167.323977419997,78.5011555500023,53574.9561456
2023-06-24,06:00:01.000,175,10994517,13125,0,1687586400,13167.263350629997,78.37427120999928,53574.949158480005
2023-06-24,06:00:02.000,175,10994523,12965,0,1687586401,13167.236405390002,78.2896816499997,53574.900248640006
2023-06-24,06:00:03.000,175,10994537,13285,0,1687586402,13167.155569670002,78.19804296000075,53574.76749336
2023-06-24,06:00:04.000,175,10994521,13405,0,1687586403,13167.216196460002,78.07820775000437,53574.78845472
2023-06-24,06:00:05.000,175,10994518,13125,0,1687586404,13167.209460149992,78.0077164500035,53574.71858352
2023-06-24,06:00:06.000,175,10994502,12845,0,1687586405,13167.182514909997,77.88788123999984,53574.64871232
2023-06-24,06:00:07.000,175,10994550,13605,0,1687586406,13167.202723839997,77.76804603000346,53574.62076384
2023-06-24,06:00:08.000,175,10994537,13285,0,1687586407,13167.263350629997,77.68345647000388,53574.52993128
2023-06-24,06:00:09.000,175,10994520,13285,0,1687586408,13167.283559559997,77.59181777999765,53574.494995680005
2023-06-24,06:00:10.000,175,10994507,13245,0,1687586409,13167.229669079992,77.50722821999807,53574.39018888001
2023-06-24,06:00:11.000,175,10994580,12965,0,1687586410,13167.276823250002,77.42263865999848,53574.41813736001
2023-06-24,06:00:12.000,175,10994525,13285,0,1687586411,13167.384604209998,77.35214736000489,53574.34826616001
2023-06-24,06:00:13.000,175,10994550,13445,0,1687586412,13167.445230999998,77.2393612800006,53574.35525328
2023-06-24,06:00:14.000,175,10994491,13445,0,1687586413,13167.519330409988,77.13362433000293,53574.2923692
2023-06-24,06:00:15.000,175,10994552,13285,0,1687586414,13167.532803029993,77.07723129000078,53574.229485120006
2023-06-24,06:00:16.000,175,10994560,13245,0,1687586415,13167.526066719998,77.00673998999991,53574.14563968
2023-06-24,06:00:17.000,175,10994533,13605,0,1687586416,13167.660792919989,76.95034694999777,53574.12467832
2023-06-24,06:00:18.000,175,10994541,13205,0,1687586417,13167.78204649999,76.87985565000417,53574.10371696001
2023-06-24,06:00:19.000,175,10994560,13485,0,1687586418,13167.856145909995,76.83756087000074,53574.05480712001
2023-06-24,06:00:20.000,175,10994531,13285,0,1687586419,13167.92350900999,76.79526609000459,53574.03384576001
2023-06-24,06:00:21.000,175,10994557,13565,0,1687586420,13167.977399489995,76.73887305000244,53574.01987152
2023-06-24,06:00:22.000,175,10994516,13205,0,1687586421,13168.12559830999,76.69657826999901,53574.02685864
2023-06-24,06:00:23.000,175,10994569,13325,0,1687586422,13168.179488789996,76.68952913999965,53573.95698744
2023-06-24,06:00:24.000,175,10994555,13245,0,1687586423,13168.341160229997,76.6472343600035,53573.92205184
2023-06-24,06:00:25.000,175,10994554,13245,0,1687586424,13168.421995949997,76.56969393000327,53573.92903896
2023-06-24,06:00:26.000,175,10994549,13325,0,1687586425,13168.496095360002,76.54149740999856,53573.88711624001
2023-06-24,06:00:27.000,175,10994501,13325,0,1687586426,13168.624085249998,76.54149740999856,53573.90109048
2023-06-24,06:00:28.000,175,10994511,13325,0,1687586427,13168.819438239989,76.48510437000368,53573.90109048
2023-06-24,06:00:29.000,175,10994503,13325,0,1687586428,13168.96090074999,76.48510437000368,53573.9779488
2023-06-24,06:00:30.000,175,10994575,13285,0,1687586429,13169.06868171,76.43576046000089,53573.96397456001
2023-06-24,06:00:31.000,175,10994536,13485,0,1687586430,13169.156253739995,76.43576046000089,53573.93602608001
2023-06-24,06:00:32.000,175,10994542,13325,0,1687586431,13169.27077101,76.37231828999938,53573.95000032
2023-06-24,06:00:33.000,175,10994555,13445,0,1687586432,13169.35160673,76.33002351000323,53573.99891016
2023-06-24,06:00:34.000,175,10994544,13365,0,1687586433,13169.459387689996,76.33707264000259,53574.01288440001
2023-06-24,06:00:35.000,175,10994510,13565,0,1687586434,13169.546959719992,76.34412177000195,53573.97096168
2023-06-24,06:00:36.000,175,10994512,13245,0,1687586435,13169.681685919997,76.33707264000259,53574.040832880004
2023-06-24,06:00:37.000,175,10994530,13445,0,1687586436,13169.755785330002,76.32297438000387,53574.08275560001
2023-06-24,06:00:38.000,175,10994526,13445,0,1687586437,13169.863566289998,76.28067960000044,53574.040832880004
2023-06-24,06:00:39.000,175,10994540,13725,0,1687586438,13169.903984149998,76.30182698999852,53574.040832880004
2023-06-24,06:00:40.000,175,10994597,13245,0,1687586439,13170.025237729998,76.30182698999852,53574.05480712001
2023-06-24,06:00:41.000,175,10994541,13525,0,1687586440,13170.112809759994,76.26658134000172,53574.15262680001
2023-06-24,06:00:42.000,175,10994545,13325,0,1687586441,13170.20038178999,76.22428655999829,53574.1176912
2023-06-24,06:00:43.000,175,10994557,13245,0,1687586442,13170.20038178999,76.22428655999829,53574.12467832
2023-06-24,06:00:44.000,175,10994572,13325,0,1687586443,13170.32837168,76.21018829999957,53574.208523760004
2023-06-24,06:00:45.000,175,10994521,13365,0,1687586444,13170.314899059995,76.21723742999893,53574.26442072
2023-06-24,06:00:46.000,175,10994516,13405,0,1687586445,13170.34184429999,76.22428655999829,53574.19454952
2023-06-24,06:00:47.000,175,10994544,13485,0,1687586446,13170.38899847,76.17494265000278,53574.2923692
2023-06-24,06:00:48.000,175,10994515,13485,0,1687586447,13170.38226215999,76.14674612999806,53574.23647224
2023-06-24,06:00:49.000,175,10994518,13445,0,1687586448,13170.38899847,76.1396969999987,53574.2923692
2023-06-24,06:00:50.000,175,10994513,13445,0,1687586449,13170.355316919995,76.13264786999935,53574.229485120006
2023-06-24,06:00:51.000,175,10994504,13245,0,1687586450,13170.274481199995,76.06215656999848,53574.229485120006
2023-06-24,06:00:52.000,175,10994561,13445,0,1687586451,13170.36205322999,76.06215656999848,53574.32031768001
2023-06-24,06:00:53.000,175,10994533,13565,0,1687586452,13170.38226215999,75.99871440000425,53574.36922752001
2023-06-24,06:00:54.000,175,10994530,13685,0,1687586453,13170.34858061,75.99871440000425,53574.39018888001
2023-06-24,06:00:55.000,175,10994579,13605,0,1687586454,13170.24079964999,75.99166527000489,53574.327304800005
2023-06-24,06:00:56.000,175,10994573,13605,0,1687586455,13170.30816275,75.9423213600021,53574.36922752001
2023-06-24,06:00:57.000,175,10994493,13445,0,1687586456,13170.294690129995,75.90002657999867,53574.41813736001
2023-06-24,06:00:58.000,175,10994544,13205,0,1687586457,13170.28121750999,75.87183006000123,53574.39018888001
2023-06-24,06:00:59.000,175,10994542,13445,0,1687586458,13170.24079964999,75.85068267000315,53574.33429192
2023-06-24,06:01:00.000,175,10994492,13645,0,1687586459,13170.2071181,75.82248614999844,53574.34127904001
2023-06-24,06:01:01.000,175,10994515,13045,0,1687586460,13170.22059071999,75.74494571999821,53574.43909872001
2023-06-24,06:01:02.000,175,10994509,13525,0,1687586461,13170.166700239999,75.74494571999821,53574.36922752001
2023-06-24,06:01:03.000,175,10994506,13285,0,1687586462,13170.153227619994,75.67445442000462,53574.41115024
2023-06-24,06:01:04.000,175,10994522,13525,0,1687586463,13170.065655589999,75.66740528999799,53574.30634344
2023-06-24,06:01:05.000,175,10994545,13365,0,1687586464,13170.025237729998,75.58986485999776,53574.24345936
2023-06-24,06:01:06.000,175,10994548,13205,0,1687586465,13170.025237729998,75.5475700800016,53574.229485120006
2023-06-24,06:01:07.000,175,10994502,13285,0,1687586466,13169.984819869998,75.50527529999817,53574.23647224
2023-06-24,06:01:08.000,175,10994535,13245,0,1687586467,13169.991556179993,75.44183313000394,53574.34127904001
2023-06-24,06:01:09.000,175,10994504,13205,0,1687586468,13169.924193079998,75.37839096000243,53574.30634344
2023-06-24,06:01:10.000,175,10994532,13245,0,1687586469,13169.917456769988,75.32199792000029,53574.30634344
2023-06-24,06:01:11.000,175,10994529,13285,0,1687586470,13169.836621050003,75.27970314000413,53574.17358816001
2023-06-24,06:01:12.000,175,10994559,13285,0,1687586471,13169.850093669993,75.21626097000262,53574.22249800001
2023-06-24,06:01:13.000,175,10994494,13525,0,1687586472,13169.836621050003,75.1387205400024,53574.159613920005
2023-06-24,06:01:14.000,175,10994476,13405,0,1687586473,13169.775994260002,75.0893766299996,53574.15262680001
2023-06-24,06:01:15.000,175,10994533,13245,0,1687586474,13169.688422229992,74.99773794000066,53574.07576848
2023-06-24,06:01:16.000,175,10994542,13365,0,1687586475,13169.648004369992,74.90609925000172,53574.07576848
2023-06-24,06:01:17.000,175,10994552,13045,0,1687586476,13169.641268059997,74.80036230000405,53574.12467832
2023-06-24,06:01:18.000,175,10994519,13285,0,1687586477,13169.614322820002,74.73692013000255,53574.09672984
2023-06-24,06:01:19.000,175,10994527,13405,0,1687586478,13169.607586509992,74.62413404999825,53574.061794240006
2023-06-24,06:01:20.000,175,10994529,13205,0,1687586479,13169.520014479996,74.56774101000337,53573.96397456001
2023-06-24,06:01:21.000,175,10994522,13245,0,1687586480,13169.479596619996,74.40561102000356,53573.97096168
2023-06-24,06:01:22.000,175,10994529,13245,0,1687586481,13169.445915069991,74.32807059000334,53573.92903896
2023-06-24,06:01:23.000,175,10994507,13285,0,1687586482,13169.37181566,74.22938276999776,53573.98493592001
2023-06-24,06:01:24.000,175,10994525,13245,0,1687586483,13169.37181566,74.16594060000352,53573.95000032
2023-06-24,06:01:25.000,175,10994517,13365,0,1687586484,13169.338134109996,74.09544930000266,53573.90109048
2023-06-24,06:01:26.000,175,10994545,13005,0,1687586485,13169.28424362999,73.99676148000435,53573.83121928
2023-06-24,06:01:27.000,175,10994541,13405,0,1687586486,13169.297716249996,73.91217192000477,53573.83121928
2023-06-24,06:01:28.000,175,10994491,13405,0,1687586487,13169.277507319995,73.8416806200039,53573.81025792
2023-06-24,06:01:29.000,175,10994532,13445,0,1687586488,13169.27077101,73.76414019000367,53573.76833520001
2023-06-24,06:01:30.000,175,10994557,13365,0,1687586489,13169.216880529995,73.68659976000345,53573.69846400001
2023-06-24,06:01:31.000,175,10994537,13405,0,1687586490,13169.216880529995,73.6302067200013,53573.705451120004
2023-06-24,06:01:32.000,175,10994586,13325,0,1687586491,13169.25056208,73.52446977000363,53573.7333996
2023-06-24,06:01:33.000,175,10994533,13405,0,1687586492,13169.30445255999,73.43988021000405,53573.75436096
2023-06-24,06:01:34.000,175,10994520,13445,0,1687586493,13169.277507319995,73.39758543000062,53573.67750264001
2023-06-24,06:01:35.000,175,10994510,13285,0,1687586494,13169.257298389995,73.29889761000231,53573.68448976
2023-06-24,06:01:36.000,175,10994523,13285,0,1687586495,13169.176462669995,73.24955369999952,53573.62859280001
2023-06-24,06:01:37.000,175,10994559,13085,0,1687586496,13169.26403469999,73.19316066000465,53573.57968296001
2023-06-24,06:01:38.000,175,10994508,13685,0,1687586497,13169.31118887,73.10857109999779,53573.607631440005
2023-06-24,06:01:39.000,175,10994517,13165,0,1687586498,13169.37181566,73.06627632000163,53573.62859280001
2023-06-24,06:01:40.000,175,10994548,13485,0,1687586499,13169.358343039996,72.99578502000077,53573.60064432001
2023-06-24,06:01:41.000,175,10994534,13325,0,1687586500,13169.405497209991,72.91119546000118,53573.60064432001
2023-06-24,06:01:42.000,175,10994513,13325,0,1687586501,13169.486332929991,72.85480241999903,53573.62160568
2023-06-24,06:01:43.000,175,10994583,13405,0,1687586502,13169.479596619996,72.77021285999945,53573.62160568
2023-06-24,06:01:44.000,175,10994594,13085,0,1687586503,13169.493069240001,72.74906547000137,53573.64256704
2023-06-24,06:01:45.000,175,10994510,13085,0,1687586504,13169.607586509992,72.6785741700005,53573.69846400001
2023-06-24,06:01:46.000,175,10994514,13285,0,1687586505,13169.641268059997,72.60808286999963,53573.64955416001
2023-06-24,06:01:47.000,175,10994507,13285,0,1687586506,13169.695158540002,72.55873896000412,53573.61461856
2023-06-24,06:01:48.000,175,10994541,13085,0,1687586507,13169.802939499998,72.51644418000069,53573.74737384001
2023-06-24,06:01:49.000,175,10994477,13285,0,1687586508,13169.917456769988,72.48824766000325,53573.81025792
2023-06-24,06:01:50.000,175,10994518,13245,0,1687586509,13169.984819869998,72.44595287999982,53573.81025792
2023-06-24,06:01:51.000,175,10994529,13125,0,1687586510,13169.991556179993,72.42480549000175,53573.78230944
2023-06-24,06:01:52.000,175,10994506,13205,0,1687586511,13170.085864519999,72.38955983999767,53573.83121928
2023-06-24,06:01:53.000,175,10994583,13325,0,1687586512,13170.173436549994,72.38251070999831,53573.91506472001
2023-06-24,06:01:54.000,175,10994492,13365,0,1687586513,13170.274481199995,72.38955983999767,53573.943013200005
2023-06-24,06:01:55.000,175,10994555,13285,0,1687586514,13170.32837168,72.3684124499996,53573.96397456001
2023-06-24,06:01:56.000,175,10994544,13325,0,1687586515,13170.415943709995,72.32611767000344,53573.93602608001
2023-06-24,06:01:57.000,175,10994508,13445,0,1687586516,13170.50351573999,72.26267550000193,53574.09672984
2023-06-24,06:01:58.000,175,10994520,13325,0,1687586517,13170.584351459991,72.2203807199985,53574.1176912
2023-06-24,06:01:59.000,175,10994529,13285,0,1687586518,13170.644978249991,72.17103681000299,53574.15262680001
2023-06-24,06:02:00.000,175,10994521,13245,0,1687586519,13170.725813969992,72.13579115999892,53574.208523760004
2023-06-24,06:02:01.000,175,10994550,13605,0,1687586520,13170.793177070002,72.10759464000148,53574.25044648001
2023-06-24,06:02:02.000,175,10994511,13205,0,1687586521,13170.900958029997,72.09349638000276,53574.327304800005
2023-06-24,06:02:03.000,175,10994537,13645,0,1687586522,13170.860540169997,72.01595595000254,53574.35525328
2023-06-24,06:02:04.000,175,10994496,13325,0,1687586523,13170.975057440002,71.96661203999975,53574.46006008
2023-06-24,06:02:05.000,175,10994498,13485,0,1687586524,13171.049156849993,71.95956291000039,53574.52993128
2023-06-24,06:02:06.000,175,10994538,13285,0,1687586525,13171.136728879988,71.94546465000167,53574.62775096
2023-06-24,06:02:07.000,175,10994536,13125,0,1687586526,13171.109783639993,71.88202248000016,53574.66967368
2023-06-24,06:02:08.000,175,10994528,13285,0,1687586527,13171.096311019988,71.79743292000057,53574.69063504
2023-06-24,06:02:09.000,175,10994515,13165,0,1687586528,13171.015475300002,71.74103987999843,53574.71858352
2023-06-24,06:02:10.000,175,10994488,13165,0,1687586529,13170.981793749997,71.67054858000483,53574.79544184
2023-06-24,06:02:11.000,175,10994493,13245,0,1687586530,13170.988530059993,71.64235206000012,53574.900248640006
2023-06-24,06:02:12.000,175,10994524,13485,0,1687586531,13170.988530059993,71.50136945999839,53574.92121000001
2023-06-24,06:02:13.000,175,10994537,13285,0,1687586532,13170.914430650002,71.40973076999944,53574.900248640006
2023-06-24,06:02:14.000,175,10994523,13485,0,1687586533,13170.934639580002,71.33923946999857,53574.98409408
2023-06-24,06:02:15.000,175,10994504,13485,0,1687586534,13170.880749099997,71.21235513000283,53574.96313272
2023-06-24,06:02:16.000,175,10994515,13005,0,1687586535,13170.806649689992,71.11366731000453,53575.01204256001
2023-06-24,06:02:17.000,175,10994485,13485,0,1687586536,13170.826858619992,71.05022514000302,53575.03300392
2023-06-24,06:02:18.000,175,10994504,13405,0,1687586537,13170.840331239997,70.90924254000129,53575.10986224001
2023-06-24,06:02:19.000,175,10994552,13445,0,1687586538,13170.793177070002,70.83170211000106,53575.15178496
2023-06-24,06:02:20.000,175,10994510,13525,0,1687586539,13170.725813969992,70.74006342000212,53575.12383648
2023-06-24,06:02:21.000,175,10994484,13245,0,1687586540,13170.671923490001,70.62727733999782,53575.13781072001
2023-06-24,06:02:22.000,175,10994513,13205,0,1687586541,13170.638241939996,70.50744213000144,53575.19370768
2023-06-24,06:02:23.000,175,10994538,13125,0,1687586542,13170.564142529991,70.42285257000185,53575.22864328001
2023-06-24,06:02:24.000,175,10994540,13325,0,1687586543,13170.49004312,70.32416475000355,53575.24261752
2023-06-24,06:02:25.000,175,10994521,13285,0,1687586544,13170.395734779995,70.23957519000396,53575.13781072001
2023-06-24,06:02:26.000,175,10994520,13525,0,1687586545,13170.355316919995,70.14793649999774,53575.22864328001
2023-06-24,06:02:27.000,175,10994576,13205,0,1687586546,13170.26100857999,70.03515042000072,53575.18672056001
2023-06-24,06:02:28.000,175,10994546,13245,0,1687586547,13170.28121750999,69.96465911999985,53575.29851448
2023-06-24,06:02:29.000,175,10994534,13445,0,1687586548,13170.26774489,69.88006956000027,53575.31947584
2023-06-24,06:02:30.000,175,10994548,13165,0,1687586549,13170.18690917,69.78138174000196,53575.31248872
2023-06-24,06:02:31.000,175,10994534,13245,0,1687586550,13170.072391899994,69.66859565999766,53575.22864328001
2023-06-24,06:02:32.000,175,10994501,13565,0,1687586551,13170.058919279989,69.58400609999808,53575.284540240005
2023-06-24,06:02:33.000,175,10994541,13325,0,1687586552,13169.998292489989,69.49236740999913,53575.25659176001
2023-06-24,06:02:34.000,175,10994505,13405,0,1687586553,13169.924193079998,69.38663046000147,53575.29851448
2023-06-24,06:02:35.000,175,10994521,12885,0,1687586554,13169.823148429998,69.3161391600006,53575.19370768
2023-06-24,06:02:36.000,175,10994559,13365,0,1687586555,13169.843357359998,69.18925482000486,53575.29152736
2023-06-24,06:02:37.000,175,10994547,13165,0,1687586556,13169.755785330002,69.06237048000185,53575.29851448
2023-06-24,06:02:38.000,175,10994560,13045,0,1687586557,13169.695158540002,68.99187918000098,53575.284540240005
2023-06-24,06:02:39.000,175,10994560,13245,0,1687586558,13169.600850199997,68.91433875000075,53575.2006948
2023-06-24,06:02:40.000,175,10994528,13445,0,1687586559,13169.479596619996,68.78040527999838,53575.10287512
2023-06-24,06:02:41.000,175,10994548,13325,0,1687586560,13169.39202459,68.68171746000007,53575.1308236
2023-06-24,06:02:42.000,175,10994548,13245,0,1687586561,13169.338134109996,68.56188225000369,53575.14479784
2023-06-24,06:02:43.000,175,10994553,13245,0,1687586562,13169.25056208,68.49844008000218,53575.17973344001
2023-06-24,06:02:44.000,175,10994524,13245,0,1687586563,13169.115835879995,68.39975226000388,53575.10287512
2023-06-24,06:02:45.000,175,10994470,13085,0,1687586564,13169.06194539999,68.2658187900015,53575.06095240001
2023-06-24,06:02:46.000,175,10994512,13325,0,1687586565,13168.94069181999,68.18122923000192,53575.046978160004
2023-06-24,06:02:47.000,175,10994502,13205,0,1687586566,13168.927219199999,68.09663967000233,53575.07492664
2023-06-24,06:02:48.000,175,10994531,13325,0,1687586567,13168.805965619998,68.01205011000275,53574.98409408
2023-06-24,06:02:49.000,175,10994569,13445,0,1687586568,13168.651030489993,67.90631315999781,53575.00505544
2023-06-24,06:02:50.000,175,10994543,13565,0,1687586569,13168.549985839993,67.82172359999822,53574.90723576
2023-06-24,06:02:51.000,175,10994547,13525,0,1687586570,13168.455677500002,67.71598665000056,53574.82339032001
2023-06-24,06:02:52.000,175,10994531,13285,0,1687586571,13168.428732259992,67.63139709000097,53574.90723576
2023-06-24,06:02:53.000,175,10994545,13525,0,1687586572,13168.388314399992,67.51156188000459,53574.89326152001
2023-06-24,06:02:54.000,175,10994517,13605,0,1687586573,13168.267060819991,67.44107058000372,53574.83736456
2023-06-24,06:02:55.000,175,10994509,13405,0,1687586574,13168.19296141,67.35648102000414,53574.82339032001
2023-06-24,06:02:56.000,175,10994502,13445,0,1687586575,13168.10538937999,67.25779319999856,53574.65569944001
2023-06-24,06:02:57.000,175,10994552,13285,0,1687586576,13168.078444139996,67.13795799000218,53574.71858352
2023-06-24,06:02:58.000,175,10994552,13405,0,1687586577,13168.00434472999,67.04631930000323,53574.62076384
2023-06-24,06:02:59.000,175,10994503,13445,0,1687586578,13167.896563769995,66.9405823499983,53574.55089264
2023-06-24,06:03:00.000,175,10994540,13085,0,1687586579,13167.82246435999,66.85599278999871,53574.571854
2023-06-24,06:03:01.000,175,10994490,13285,0,1687586580,13167.795519119994,66.72205932000361,53574.58582824001
2023-06-24,06:03:02.000,175,10994554,13245,0,1687586581,13167.72141970999,66.63746976000402,53574.57884112
2023-06-24,06:03:03.000,175,10994613,13445,0,1687586582,13167.660792919989,66.51763455000037,53574.543905520004
2023-06-24,06:03:04.000,175,10994528,13245,0,1687586583,13167.499121479988,66.36960281999927,53574.46704720001
2023-06-24,06:03:05.000,175,10994555,13325,0,1687586584,13167.364395279998,66.25681674000225,53574.46704720001
2023-06-24,06:03:06.000,175,10994571,13325,0,1687586585,13167.243141699997,66.12288326999987,53574.39018888001
2023-06-24,06:03:07.000,175,10994535,13285,0,1687586586,13167.142097049997,66.03124458000093,53574.34826616001
2023-06-24,06:03:08.000,175,10994523,13285,0,1687586587,13167.054525020001,65.89731110999855,53574.34826616001
2023-06-24,06:03:09.000,175,10994537,13445,0,1687586588,13166.926535129991,65.7563285100041,53574.28538208
2023-06-24,06:03:10.000,175,10994532,13525,0,1687586589,13166.798545239995,65.65764068999852,53574.2574336
2023-06-24,06:03:11.000,175,10994562,13165,0,1687586590,13166.68402796999,65.58010025999829,53574.15262680001
2023-06-24,06:03:12.000,175,10994523,13445,0,1687586591,13166.54930177,65.44616679000319,53574.14563968
2023-06-24,06:03:13.000,175,10994538,13485,0,1687586592,13166.401102949989,65.31223332000081,53574.040832880004
2023-06-24,06:03:14.000,175,10994527,13325,0,1687586593,13166.293321989993,65.22764376000123,53574.06878136
2023-06-24,06:03:15.000,175,10994543,13125,0,1687586594,13166.151859479993,65.14305420000164,53573.991923040005
2023-06-24,06:03:16.000,175,10994533,13085,0,1687586595,13166.050814829992,65.03731725000398,53573.9080776
2023-06-24,06:03:17.000,175,10994564,13405,0,1687586596,13165.956506490002,64.9033837800016,53574.01288440001
2023-06-24,06:03:18.000,175,10994499,13525,0,1687586597,13165.868934459992,64.83289248000074,53573.90109048
2023-06-24,06:03:19.000,175,10994598,13605,0,1687586598,13165.77462612,64.72715553000307,53573.81724504001
2023-06-24,06:03:20.000,175,10994525,13405,0,1687586599,13165.61295468,64.67781162000028,53573.71942536001
2023-06-24,06:03:21.000,175,10994525,13445,0,1687586600,13165.56580050999,64.5579764100039,53573.6635284
2023-06-24,06:03:22.000,175,10994588,13565,0,1687586601,13165.4917011,64.50863250000111,53573.63557992
2023-06-24,06:03:23.000,175,10994505,13405,0,1687586602,13165.41086538,64.45928858999832,53573.61461856
2023-06-24,06:03:24.000,175,10994550,13285,0,1687586603,13165.35023859,64.40289555000345,53573.61461856
2023-06-24,06:03:25.000,175,10994501,13165,0,1687586604,13165.222248699989,64.28306033999979,53573.50981176001
2023-06-24,06:03:26.000,175,10994527,13285,0,1687586605,13165.161621909989,64.247814690003,53573.47487616
2023-06-24,06:03:27.000,175,10994520,13205,0,1687586606,13165.141412979989,64.17027426000277,53573.46788904
2023-06-24,06:03:28.000,175,10994555,13485,0,1687586607,13165.033632019993,64.11388122000062,53573.38404360001
2023-06-24,06:03:29.000,175,10994511,13285,0,1687586608,13164.959532610002,64.02929166000104,53573.36308224001
2023-06-24,06:03:30.000,175,10994558,13285,0,1687586609,13164.865224269997,63.96584948999953,53573.26526256001
2023-06-24,06:03:31.000,175,10994540,13285,0,1687586610,13164.811333789992,63.89535818999866,53573.28622392
2023-06-24,06:03:32.000,175,10994521,13245,0,1687586611,13164.777652240002,63.853063410002505,53573.2792368
2023-06-24,06:03:33.000,175,10994585,13165,0,1687586612,13164.676607590001,63.789621240001,53573.2093656
2023-06-24,06:03:34.000,175,10994523,13365,0,1687586613,13164.683343899997,63.77552298000228,53573.23731408
2023-06-24,06:03:35.000,175,10994551,13365,0,1687586614,13164.595771870001,63.669786030004616,53573.18141712
2023-06-24,06:03:36.000,175,10994530,13285,0,1687586615,13164.521672459996,63.70503168000141,53573.0696232
2023-06-24,06:03:37.000,175,10994505,13445,0,1687586616,13164.42736411999,63.676835160003975,53573.06263608
2023-06-24,06:03:38.000,175,10994554,13205,0,1687586617,13164.43410043,63.571098209999036,53573.153468640005
2023-06-24,06:03:39.000,175,10994532,13245,0,1687586618,13164.32631946999,63.56404907999968,53573.14648152001
2023-06-24,06:03:40.000,175,10994498,13405,0,1687586619,13164.238747439995,63.55699995000032,53573.055648960006
2023-06-24,06:03:41.000,175,10994545,13565,0,1687586620,13164.18485695999,63.52175430000352,53573.02770048001
2023-06-24,06:03:42.000,175,10994554,13245,0,1687586621,13164.14443909999,63.48650864999945,53573.0696232
2023-06-24,06:03:43.000,175,10994559,13725,0,1687586622,13164.036658139994,63.52880343000288,53572.99975200001
2023-06-24,06:03:44.000,175,10994481,13325,0,1687586623,13163.989503969999,63.47945952000009,53572.97879064001
2023-06-24,06:03:45.000,175,10994517,13165,0,1687586624,13163.942349799989,63.444213870003296,53572.99975200001
2023-06-24,06:03:46.000,175,10994547,13245,0,1687586625,13163.821096219988,63.43716474000394,53572.90193232
2023-06-24,06:03:47.000,175,10994538,13205,0,1687586626,13163.726787879998,63.401919089999865,53572.88097096001
2023-06-24,06:03:48.000,175,10994502,13245,0,1687586627,13163.706578949997,63.37372257000243,53572.90193232
2023-06-24,06:03:49.000,175,10994551,13525,0,1687586628,13163.666161089997,63.28913301000284,53572.936867920005
2023-06-24,06:03:50.000,175,10994564,13245,0,1687586629,13163.558380130002,63.225690840001334,53572.936867920005
2023-06-24,06:03:51.000,175,10994546,13325,0,1687586630,13163.410181309991,63.20454345000326,53572.90891944001
2023-06-24,06:03:52.000,175,10994544,13165,0,1687586631,13163.3360819,63.162248669999826,53572.83206112001
2023-06-24,06:03:53.000,175,10994539,13725,0,1687586632,13163.27545511,63.11995389000367,53572.825074
2023-06-24,06:03:54.000,175,10994554,13525,0,1687586633,13163.18788307999,63.09175736999896,53572.86000960001
2023-06-24,06:03:55.000,175,10994526,13085,0,1687586634,13163.04642056999,63.01421693999873,53572.84603536
2023-06-24,06:03:56.000,175,10994535,12925,0,1687586635,13163.05315688,62.95782390000386,53572.83904824001
2023-06-24,06:03:57.000,175,10994541,13285,0,1687586636,13162.938639609994,62.88733260000299,53572.85302248
2023-06-24,06:03:58.000,175,10994543,13445,0,1687586637,13162.878012819994,62.84503781999956,53572.83904824001
2023-06-24,06:03:59.000,175,10994550,13565,0,1687586638,13162.716341379994,62.8379886900002,53572.76218992001
2023-06-24,06:04:00.000,175,10994509,13125,0,1687586639,13162.648978279998,62.79569391000405,53572.73424144
2023-06-24,06:04:01.000,175,10994517,13645,0,1687586640,13162.561406250003,62.73225174000254,53572.72725432
2023-06-24,06:04:02.000,175,10994503,13445,0,1687586641,13162.500779460002,62.68290782999975,53572.74122856001
2023-06-24,06:04:03.000,175,10994533,13005,0,1687586642,13162.366053259997,62.68995695999911,53572.66437024001
2023-06-24,06:04:04.000,175,10994526,12965,0,1687586643,13162.345844329997,62.64766218000295,53572.72725432
2023-06-24,06:04:05.000,175,10994555,13285,0,1687586644,13162.258272300001,62.60536739999952,53572.699305840004
2023-06-24,06:04:06.000,175,10994549,13445,0,1687586645,13162.123546099996,62.54897436000465,53572.6154604
2023-06-24,06:04:07.000,175,10994548,13525,0,1687586646,13162.062919309996,62.55602349000401,53572.69231872001
2023-06-24,06:04:08.000,175,10994542,13085,0,1687586647,13161.99555621,62.54897436000465,53572.60847328
2023-06-24,06:04:09.000,175,10994536,13285,0,1687586648,13161.860830009995,62.527826969999296,53572.62244752001
2023-06-24,06:04:10.000,175,10994558,13205,0,1687586649,13161.75304905,62.47143393000442,53572.51764072
2023-06-24,06:04:11.000,175,10994506,13445,0,1687586650,13161.638531779994,62.45028653999907,53572.55956344
2023-06-24,06:04:12.000,175,10994524,13205,0,1687586651,13161.530750819999,62.45733566999843,53572.46873088
2023-06-24,06:04:13.000,175,10994535,13125,0,1687586652,13161.490332959998,62.415040890002274,53572.6154604
2023-06-24,06:04:14.000,175,10994553,13485,0,1687586653,13161.369079379998,62.3797952399982,53572.56655056
2023-06-24,06:04:15.000,175,10994552,13405,0,1687586654,13161.187199009997,62.37274610999884,53572.49667936001
2023-06-24,06:04:16.000,175,10994543,13325,0,1687586655,13161.113099599992,62.365696979999484,53572.503666480006
2023-06-24,06:04:17.000,175,10994488,13205,0,1687586656,13161.012054949992,62.358647850000125,53572.46873088
2023-06-24,06:04:18.000,175,10994540,13285,0,1687586657,13160.944691849996,62.27405829000054,53572.40584680001
2023-06-24,06:04:19.000,175,10994542,13325,0,1687586658,13160.71565731,62.25291090000246,53572.25213016
2023-06-24,06:04:20.000,175,10994580,13365,0,1687586659,13160.742602549995,62.21766524999839,53572.42680816001
2023-06-24,06:04:21.000,175,10994547,13365,0,1687586660,13160.70892099999,62.175370470002235,53572.47571800001
2023-06-24,06:04:22.000,175,10994513,13365,0,1687586661,13160.63482159,62.133075689998805,53572.4407824
2023-06-24,06:04:23.000,175,10994539,13365,0,1687586662,13160.47315015,62.09783004000201,53572.39187256
2023-06-24,06:04:24.000,175,10994514,13245,0,1687586663,13160.304742399989,62.06258438999794,53572.32898848001
2023-06-24,06:04:25.000,175,10994539,13365,0,1687586664,13160.210434059998,61.96389656999963,53572.34994984
2023-06-24,06:04:26.000,175,10994544,13245,0,1687586665,13160.102653100002,61.9357000500022,53572.34994984
2023-06-24,06:04:27.000,175,10994571,13005,0,1687586666,13159.961190590002,61.87225788000069,53572.30104
2023-06-24,06:04:28.000,175,10994538,13445,0,1687586667,13159.873618559992,61.81586483999854,53572.266104400005
2023-06-24,06:04:29.000,175,10994519,13405,0,1687586668,13159.792782839992,61.759471800003666,53572.25911728001
2023-06-24,06:04:30.000,175,10994562,13565,0,1687586669,13159.738892360001,61.62553833000129,53572.217194560006
2023-06-24,06:04:31.000,175,10994565,13285,0,1687586670,13159.59742985,61.58324354999786,53572.21020744001
2023-06-24,06:04:32.000,175,10994571,13125,0,1687586671,13159.40881316999,61.51980138000363,53572.10540064
2023-06-24,06:04:33.000,175,10994536,13325,0,1687586672,13159.35492269,61.47045747000084,53572.11937488001
2023-06-24,06:04:34.000,175,10994546,13245,0,1687586673,13159.30776851999,61.41406442999869,53572.10540064
2023-06-24,06:04:35.000,175,10994557,13165,0,1687586674,13159.112415529999,61.37881878000189,53572.03552944
2023-06-24,06:04:36.000,175,10994533,13285,0,1687586675,13159.038316119993,61.315376610000385,53572.04251656001
2023-06-24,06:04:37.000,175,10994524,13245,0,1687586676,13158.997898259993,61.28013096000359,53572.08443928
2023-06-24,06:04:38.000,175,10994550,13245,0,1687586677,13158.964216709988,61.24488530999952,53572.02155520001
2023-06-24,06:04:39.000,175,10994540,13325,0,1687586678,13158.829490509997,61.2307870500008,53572.01456808
2023-06-24,06:04:40.000,175,10994555,13325,0,1687586679,13158.721709550002,61.195541400004004,53571.93770976
2023-06-24,06:04:41.000,175,10994558,13205,0,1687586680,13158.640873830002,61.18144313999801,53571.95168400001
2023-06-24,06:04:42.000,175,10994523,13405,0,1687586681,13158.566774419996,61.139148360001855,53572.000593840006
2023-06-24,06:04:43.000,175,10994570,13605,0,1687586682,13158.465729769996,61.10390270999778,53571.93770976
2023-06-24,06:04:44.000,175,10994509,13365,0,1687586683,13158.405102979996,61.06865706000099,53571.96565824
2023-06-24,06:04:45.000,175,10994532,13165,0,1687586684,13158.29058570999,61.01226401999884,53572.000593840006
2023-06-24,06:04:46.000,175,10994540,13445,0,1687586685,13158.23669523,60.955870980003965,53571.95867112
2023-06-24,06:04:47.000,175,10994528,13525,0,1687586686,13158.182804749995,60.948821850004606,53571.979632480005
2023-06-24,06:04:48.000,175,10994593,13525,0,1687586687,13158.10870533999,60.89242881000246,53571.95867112
2023-06-24,06:04:49.000,175,10994547,13285,0,1687586688,13157.947033899989,60.84308489999967,53571.97264536001
2023-06-24,06:04:50.000,175,10994536,13405,0,1687586689,13157.920088659994,60.79374099000415,53571.96565824
2023-06-24,06:04:51.000,175,10994533,13525,0,1687586690,13157.677581499993,60.79374099000415,53571.79796736
2023-06-24,06:04:52.000,175,10994499,13285,0,1687586691,13157.744944599988,60.730298820002645,53571.96565824
2023-06-24,06:04:53.000,175,10994548,13565,0,1687586692,13157.650636259998,60.71620056000393,53571.96565824
2023-06-24,06:04:54.000,175,10994552,13245,0,1687586693,13157.637163639993,60.65275839000242,53571.96565824
2023-06-24,06:04:55.000,175,10994510,13405,0,1687586694,13157.522646370002,60.63161100000434,53571.99360672001
2023-06-24,06:04:56.000,175,10994543,13205,0,1687586695,13157.441810650002,60.59636535000027,53571.930722640005
2023-06-24,06:04:57.000,175,10994531,13645,0,1687586696,13157.354238619992,60.57521796000219,53571.881812800006
2023-06-24,06:04:58.000,175,10994544,13445,0,1687586697,13157.334029689991,60.51882492000004,53571.94469688
2023-06-24,06:04:59.000,175,10994565,13245,0,1687586698,13157.212776109991,60.53997230999812,53571.95168400001
2023-06-24,06:05:00.000,175,10994523,13565,0,1687586699,13157.13194038999,60.511775790000684,53571.92373552001
2023-06-24,06:05:01.000,175,10994519,13285,0,1687586700,13157.01068680999,60.46948101000453,53571.90976128
2023-06-24,06:05:02.000,175,10994535,13485,0,1687586701,13156.99721419,60.43423536000046,53571.90976128
2023-06-24,06:05:03.000,175,10994545,13285,0,1687586702,13156.89616954,60.38489144999767,53571.96565824
2023-06-24,06:05:04.000,175,10994569,13405,0,1687586703,13156.85575168,60.35669493000023,53571.93770976
2023-06-24,06:05:05.000,175,10994582,13245,0,1687586704,13156.754707029999,60.37079318999895,53571.9167484
2023-06-24,06:05:06.000,175,10994509,13165,0,1687586705,13156.700816549994,60.36374405999959,53571.94469688
2023-06-24,06:05:07.000,175,10994554,13325,0,1687586706,13156.687343929989,60.33554754000215,53571.95168400001
2023-06-24,06:05:08.000,175,10994543,13365,0,1687586707,13156.626717139989,60.29325275999872,53571.93770976
2023-06-24,06:05:09.000,175,10994499,13645,0,1687586708,13156.572826659998,60.272105370000645,53571.9866196
2023-06-24,06:05:10.000,175,10994585,13445,0,1687586709,13156.593035589998,60.222761459997855,53572.0564908
2023-06-24,06:05:11.000,175,10994527,13325,0,1687586710,13156.532408799998,60.22981059000449,53571.979632480005
2023-06-24,06:05:12.000,175,10994565,13245,0,1687586711,13156.485254630003,60.16636842000298,53572.00758096
2023-06-24,06:05:13.000,175,10994521,13365,0,1687586712,13156.384209980002,60.145221030004905,53571.97264536001
2023-06-24,06:05:14.000,175,10994531,13085,0,1687586713,13156.411155219997,60.13112276999891,53572.049503680006
2023-06-24,06:05:15.000,175,10994548,13405,0,1687586714,13156.316846879992,60.102926250001474,53572.0564908
2023-06-24,06:05:16.000,175,10994547,13205,0,1687586715,13156.276429019992,60.07472973000404,53572.07046504001
2023-06-24,06:05:17.000,175,10994617,13445,0,1687586716,13156.242747470002,60.10997538000083,53572.08443928
2023-06-24,06:05:18.000,175,10994533,13285,0,1687586717,13156.202329610001,60.06768060000468,53572.11238776
2023-06-24,06:05:19.000,175,10994541,13365,0,1687586718,13156.108021269996,60.088827990002756,53572.168284720006
2023-06-24,06:05:20.000,175,10994570,13165,0,1687586719,13156.00024031,60.046533209999325,53572.06347792
2023-06-24,06:05:21.000,175,10994503,13685,0,1687586720,13155.91940459,60.00423843000317,53572.16129760001
2023-06-24,06:05:22.000,175,10994517,13365,0,1687586721,13155.87898673,59.97604190999846,53572.22418168
2023-06-24,06:05:23.000,175,10994536,13525,0,1687586722,13155.77794208,59.99718930000381,53572.27309152
2023-06-24,06:05:24.000,175,10994539,13085,0,1687586723,13155.73752422,59.9689927799991,53572.30104
2023-06-24,06:05:25.000,175,10994562,13325,0,1687586724,13155.62974325999,59.98309103999782,53572.28706576001
2023-06-24,06:05:26.000,175,10994544,13485,0,1687586725,13155.515225989999,59.95489452000038,53572.2311688
2023-06-24,06:05:27.000,175,10994554,13085,0,1687586726,13155.441126579994,59.912599740004225,53572.27309152
2023-06-24,06:05:28.000,175,10994510,13445,0,1687586727,13155.306400379988,59.905550610004866,53572.217194560006
2023-06-24,06:05:29.000,175,10994554,13205,0,1687586728,13155.185146800002,59.87735409000015,53572.20322032
2023-06-24,06:05:30.000,175,10994558,13365,0,1687586729,13155.117783699992,59.863255830001435,53572.22418168
2023-06-24,06:05:31.000,175,10994528,13165,0,1687586730,13155.016739049992,59.84210844000336,53572.34994984
2023-06-24,06:05:32.000,175,10994552,13125,0,1687586731,13154.956112259992,59.835059310004,53572.335975600006
2023-06-24,06:05:33.000,175,10994519,13445,0,1687586732,13154.774231889991,59.72932235999906,53572.34296272
2023-06-24,06:05:34.000,175,10994560,13245,0,1687586733,13154.67318723999,59.66588019000483,53572.335975600006
2023-06-24,06:05:35.000,175,10994566,13245,0,1687586734,13154.53846104,59.637683670000115,53572.34296272
2023-06-24,06:05:36.000,175,10994558,13245,0,1687586735,13154.39699853,59.581290629997966,53572.196233200004
2023-06-24,06:05:37.000,175,10994517,13405,0,1687586736,13154.289217569989,59.56719236999925,53572.28007864
2023-06-24,06:05:38.000,175,10994530,13085,0,1687586737,13154.194909229998,59.44030803000351,53572.32898848001
2023-06-24,06:05:39.000,175,10994543,13485,0,1687586738,13154.066919340003,59.43325890000415,53572.24514304
2023-06-24,06:05:40.000,175,10994534,13365,0,1687586739,13153.938929449992,59.412111509998795,53572.217194560006
2023-06-24,06:05:41.000,175,10994491,13325,0,1687586740,13153.871566349997,59.34866934000456,53572.23815592001
2023-06-24,06:05:42.000,175,10994545,13205,0,1687586741,13153.844621110002,59.29227630000241,53572.28007864
2023-06-24,06:05:43.000,175,10994524,13245,0,1687586742,13153.730103839996,59.24293238999962,53572.30802712001
2023-06-24,06:05:44.000,175,10994590,13405,0,1687586743,13153.649268119996,59.235883260000264,53572.217194560006
2023-06-24,06:05:45.000,175,10994528,13165,0,1687586744,13153.649268119996,59.172441089998756,53572.23815592001
2023-06-24,06:05:46.000,175,10994589,13485,0,1687586745,13153.53475084999,59.12309718000324,53572.16129760001
2023-06-24,06:05:47.000,175,10994573,13325,0,1687586746,13153.47412405999,59.08785152999917,53572.15431048
2023-06-24,06:05:48.000,175,10994537,13325,0,1687586747,13153.5010693,59.045556750003016,53572.2311688
2023-06-24,06:05:49.000,175,10994575,13245,0,1687586748,13153.41349726999,58.94686893000471,53572.23815592001
2023-06-24,06:05:50.000,175,10994524,13445,0,1687586749,13153.31245261999,58.91162328000064,53572.18924608001
2023-06-24,06:05:51.000,175,10994549,13205,0,1687586750,13153.23161689999,58.89752502000192,53572.18924608001
2023-06-24,06:05:52.000,175,10994545,13045,0,1687586751,13153.19793535,58.876377630003844,53572.13334912
2023-06-24,06:05:53.000,175,10994515,13285,0,1687586752,13153.157517489999,58.827033720001054,53572.217194560006
2023-06-24,06:05:54.000,175,10994522,13245,0,1687586753,13153.13057224999,58.827033720001054,53572.196233200004
2023-06-24,06:05:55.000,175,10994527,13365,0,1687586754,13153.043000219994,58.79178807000426,53572.16129760001
2023-06-24,06:05:56.000,175,10994514,13245,0,1687586755,13153.029527599989,58.834082850000414,53572.168284720006
2023-06-24,06:05:57.000,175,10994548,13205,0,1687586756,13153.029527599989,58.74244416000147,53572.27309152
2023-06-24,06:05:58.000,175,10994535,13165,0,1687586757,13152.995846049998,58.72834590000275,53572.217194560006
2023-06-24,06:05:59.000,175,10994568,13445,0,1687586758,13152.928482949988,58.72834590000275,53572.27309152
2023-06-24,06:06:00.000,175,10994520,13285,0,1687586759,13152.800493059993,58.69310024999868,53572.18924608001
2023-06-24,06:06:01.000,175,10994549,13285,0,1687586760,13152.739866269992,58.70014937999804,53572.2311688
2023-06-24,06:06:02.000,175,10994560,13325,0,1687586761,13152.739866269992,58.65785460000188,53572.266104400005
2023-06-24,06:06:03.000,175,10994546,13165,0,1687586762,13152.638821619992,58.643756340003165,53572.30104
2023-06-24,06:06:04.000,175,10994572,13405,0,1687586763,13152.692712099997,58.66490373000124,53572.28007864
2023-06-24,06:06:05.000,175,10994553,13125,0,1687586764,13152.625349000002,58.643756340003165,53572.315014240005
2023-06-24,06:06:06.000,175,10994544,13285,0,1687586765,13152.578194829992,58.62965808000445,53572.29405288
2023-06-24,06:06:07.000,175,10994548,13445,0,1687586766,13152.544513280001,58.62260894999781,53572.39187256
2023-06-24,06:06:08.000,175,10994537,13485,0,1687586767,13152.456941249991,58.61555981999845,53572.3709112
2023-06-24,06:06:09.000,175,10994557,13445,0,1687586768,13152.369369219996,58.601461559999734,53572.40584680001
2023-06-24,06:06:10.000,175,10994561,13045,0,1687586769,13152.34242398,58.643756340003165,53572.39885968
2023-06-24,06:06:11.000,175,10994534,13245,0,1687586770,13152.27506087999,58.65785460000188,53572.363924080004
2023-06-24,06:06:12.000,175,10994548,13205,0,1687586771,13152.207697779995,58.67900198999996,53572.384885440006
2023-06-24,06:06:13.000,175,10994497,13165,0,1687586772,13152.14033468,58.636707210003806,53572.5106536
2023-06-24,06:06:14.000,175,10994528,13485,0,1687586773,13152.086444199995,58.643756340003165,53572.48969224
2023-06-24,06:06:15.000,175,10994553,13445,0,1687586774,13152.01234478999,58.643756340003165,53572.48969224
2023-06-24,06:06:16.000,175,10994503,13565,0,1687586775,13151.89109120999,58.636707210003806,53572.40584680001
2023-06-24,06:06:17.000,175,10994521,13165,0,1687586776,13151.830464419989,58.62260894999781,53572.47571800001
2023-06-24,06:06:18.000,175,10994528,13085,0,1687586777,13151.837200729999,58.601461559999734,53572.45475664001
2023-06-24,06:06:19.000,175,10994541,13405,0,1687586778,13151.769837629989,58.60851068999909,53572.552576320006
2023-06-24,06:06:20.000,175,10994564,13085,0,1687586779,13151.736156079998,58.62965808000445,53572.6154604
2023-06-24,06:06:21.000,175,10994525,13285,0,1687586780,13151.675529289998,58.68605111999932,53572.601486160005
2023-06-24,06:06:22.000,175,10994546,13245,0,1687586781,13151.641847739993,58.69310024999868,53572.601486160005
2023-06-24,06:06:23.000,175,10994522,13445,0,1687586782,13151.635111429998,58.70719851000467,53572.699305840004
2023-06-24,06:06:24.000,175,10994540,13285,0,1687586783,13151.547539400002,58.74949329000083,53572.64340888001
2023-06-24,06:06:25.000,175,10994540,13445,0,1687586784,13151.534066779997,58.763591549999546,53572.70629296
2023-06-24,06:06:26.000,175,10994509,13405,0,1687586785,13151.520594159992,58.777689809998265,53572.64340888001
2023-06-24,06:06:27.000,175,10994526,13285,0,1687586786,13151.466703680002,58.763591549999546,53572.72725432
2023-06-24,06:06:28.000,175,10994528,13765,0,1687586787,13151.527330470002,58.812935460002336,53572.84603536
2023-06-24,06:06:29.000,175,10994543,13125,0,1687586788,13151.520594159992,58.84818110999913,53572.90891944001
2023-06-24,06:06:30.000,175,10994517,13045,0,1687586789,13151.561012019993,58.8834267600032,53572.90891944001
2023-06-24,06:06:31.000,175,10994539,12925,0,1687586790,13151.466703680002,58.93277066999872,53572.866996720004
2023-06-24,06:06:32.000,175,10994498,13165,0,1687586791,13151.500385229992,58.93277066999872,53572.97180352
2023-06-24,06:06:33.000,175,10994535,13405,0,1687586792,13151.513857849997,58.96096719000343,53572.99975200001
2023-06-24,06:06:34.000,175,10994499,13245,0,1687586793,13151.567748330002,59.02440935999766,53573.08359744
2023-06-24,06:06:35.000,175,10994518,13245,0,1687586794,13151.574484639998,59.07375327000045,53573.08359744
2023-06-24,06:06:36.000,175,10994536,13365,0,1687586795,13151.601429879993,59.108998920004524,53573.14648152001
2023-06-24,06:06:37.000,175,10994546,13285,0,1687586796,13151.776573939998,59.15129370000068,53573.272249680005
2023-06-24,06:06:38.000,175,10994549,13285,0,1687586797,13151.843937039994,59.221785000001546,53573.32814664
2023-06-24,06:06:39.000,175,10994562,13205,0,1687586798,13151.884354899994,59.24998151999898,53573.391030720006
2023-06-24,06:06:40.000,175,10994542,13085,0,1687586799,13151.850673349989,59.29932543000177,53573.36308224001
2023-06-24,06:06:41.000,175,10994562,13485,0,1687586800,13151.877618589999,59.34866934000456,53573.51679888
2023-06-24,06:06:42.000,175,10994516,13125,0,1687586801,13151.924772759994,59.36276760000328,53573.57968296001
2023-06-24,06:06:43.000,175,10994531,13245,0,1687586802,13151.918036449999,59.398013250000076,53573.62859280001
2023-06-24,06:06:54.000,175,10994536,13245,0,1687586813,13152.19422515999,59.96194364999974,53574.57884112
2023-06-24,06:06:55.000,175,10994576,13445,0,1687586814,13152.248115639995,60.039484079999966,53574.732557760006
2023-06-24,06:06:56.000,175,10994532,13445,0,1687586815,13152.25485194999,60.095877120002115,53574.71858352
2023-06-24,06:06:57.000,175,10994514,13205,0,1687586816,13152.207697779995,60.10997538000083,53574.781467600005
2023-06-24,06:06:58.000,175,10994550,13005,0,1687586817,13152.21443408999,60.13112276999891,53574.84435168001
2023-06-24,06:06:59.000,175,10994528,13205,0,1687586818,13152.24137933,60.145221030004905,53575.03999104001
2023-06-24,06:07:00.000,175,10994539,13525,0,1687586819,13152.23464301999,60.19456494000042,53575.08890088001
2023-06-24,06:07:01.000,175,10994535,13205,0,1687586820,13152.15380729999,60.23685972000385,53575.2006948
2023-06-24,06:07:02.000,175,10994561,13285,0,1687586821,13152.12012575,60.22981059000449,53575.22165616
2023-06-24,06:07:03.000,175,10994546,13525,0,1687586822,13152.15380729999,60.25095798000257,53575.39633416001
2023-06-24,06:07:04.000,175,10994526,13485,0,1687586823,13152.147070989995,60.28620362999936,53575.41729552
2023-06-24,06:07:05.000,175,10994579,13245,0,1687586824,13152.09991682,60.35669493000023,53575.53607656
2023-06-24,06:07:06.000,175,10994516,13165,0,1687586825,13152.09318050999,60.36374405999959,53575.60594776
2023-06-24,06:07:07.000,175,10994528,13285,0,1687586826,13152.025817409994,60.39898971000366,53575.70376744
2023-06-24,06:07:08.000,175,10994549,13245,0,1687586827,13151.99213585999,60.43423536000046,53575.77363864
2023-06-24,06:07:09.000,175,10994568,13445,0,1687586828,13151.924772759994,60.455382749998535,53575.82953560001
2023-06-24,06:07:10.000,175,10994527,13605,0,1687586829,13151.843937039994,60.48357927000325,53575.92735528001
2023-06-24,06:07:11.000,175,10994498,13605,0,1687586830,13151.776573939998,60.53292317999876,53575.99023936
2023-06-24,06:07:12.000,175,10994573,13045,0,1687586831,13151.742892389993,60.554070570004114,53576.053123440004
2023-06-24,06:07:13.000,175,10994539,13205,0,1687586832,13151.635111429998,60.547021440004755,53576.02517496001
2023-06-24,06:07:14.000,175,10994546,13525,0,1687586833,13151.534066779997,60.61046360999899,53576.10203328
2023-06-24,06:07:15.000,175,10994532,13245,0,1687586834,13151.433022129997,60.63161100000434,53576.1090204
2023-06-24,06:07:16.000,175,10994550,13205,0,1687586835,13151.412813199997,60.673905780000496,53576.21382720001
2023-06-24,06:07:17.000,175,10994541,13085,0,1687586836,13151.392604269997,60.74439708000136,53576.28369840001
2023-06-24,06:07:18.000,175,10994557,13245,0,1687586837,13151.305032240001,60.76554446999944,53576.318634
2023-06-24,06:07:19.000,175,10994548,13765,0,1687586838,13151.244405450001,60.80079012000351,53576.36055672001
2023-06-24,06:07:20.000,175,10994552,13405,0,1687586839,13151.197251279991,60.80783925000287,53576.45138928001
2023-06-24,06:07:21.000,175,10994549,13245,0,1687586840,13151.05578876999,60.83603577000031,53576.41645368
2023-06-24,06:07:22.000,175,10994531,13285,0,1687586841,13151.02210722,60.84308489999967,53576.47933776001
2023-06-24,06:07:23.000,175,10994574,13285,0,1687586842,13150.948007809995,60.857183159998385,53576.521260479996
2023-06-24,06:07:24.000,175,10994546,13445,0,1687586843,13150.86043578,60.8853796800031,53576.58414456
2023-06-24,06:07:25.000,175,10994558,13605,0,1687586844,13150.739182199999,60.8853796800031,53576.64004152
2023-06-24,06:07:26.000,175,10994513,13325,0,1687586845,13150.705500649994,60.92767445999925,53576.60510592
2023-06-24,06:07:27.000,175,10994552,13605,0,1687586846,13150.644873859994,60.89242881000246,53576.75183544
2023-06-24,06:07:28.000,175,10994538,13085,0,1687586847,13150.584247069994,60.93472358999861,53576.75183544
2023-06-24,06:07:29.000,175,10994513,13565,0,1687586848,13150.462993489993,60.97701837000204,53576.744848320006
2023-06-24,06:07:30.000,175,10994556,13285,0,1687586849,13150.335003599997,60.99816576000012,53576.723886960004
2023-06-24,06:07:31.000,175,10994544,13245,0,1687586850,13150.267640500002,61.0193131499982,53576.793758160005
2023-06-24,06:07:32.000,175,10994541,13445,0,1687586851,13150.112705369997,61.00521488999948,53576.793758160005
2023-06-24,06:07:33.000,175,10994529,13325,0,1687586852,13150.025133340001,61.04750967000291,53576.8776036
2023-06-24,06:07:34.000,175,10994584,13485,0,1687586853,13149.991451789996,61.06865706000099,53576.92651344
2023-06-24,06:07:35.000,175,10994558,13205,0,1687586854,13149.80283511,61.11800097000378,53576.856642239996
2023-06-24,06:07:36.000,175,10994542,13125,0,1687586855,13149.69505414999,61.11095184000442,53576.82170664
2023-06-24,06:07:37.000,175,10994555,13365,0,1687586856,13149.607482119995,61.11800097000378,53576.87061648
2023-06-24,06:07:38.000,175,10994566,13485,0,1687586857,13149.499701159999,61.125050100003136,53576.90555208001
2023-06-24,06:07:39.000,175,10994550,13405,0,1687586858,13149.364974959994,61.132099230002495,53576.93350056001
2023-06-24,06:07:40.000,175,10994536,13125,0,1687586859,13149.210039830003,61.195541400004004,53576.90555208001
2023-06-24,06:07:41.000,175,10994571,13525,0,1687586860,13149.088786250002,61.188492270004645,53576.92651344
2023-06-24,06:07:42.000,175,10994521,13325,0,1687586861,13149.061841009992,61.21668879000208,53576.97542328
2023-06-24,06:07:43.000,175,10994506,13405,0,1687586862,13148.967532670002,61.21668879000208,53577.017346
2023-06-24,06:07:44.000,175,10994561,13085,0,1687586863,13148.859751709992,61.22373792000144,53577.03132024001
2023-06-24,06:07:45.000,175,10994548,13285,0,1687586864,13148.731761819996,61.27308183000423,53576.961449040005
2023-06-24,06:07:46.000,175,10994564,13285,0,1687586865,13148.59703561999,61.26603270000487,53576.88459072001
2023-06-24,06:07:47.000,175,10994539,13605,0,1687586866,13148.51619989999,61.30127835000167,53576.891577840004
2023-06-24,06:07:48.000,175,10994534,13485,0,1687586867,13148.48251835,61.27308183000423,53576.90555208001
2023-06-24,06:07:49.000,175,10994534,13405,0,1687586868,13148.368001079994,61.258983569998236,53576.93350056001
2023-06-24,06:07:50.000,175,10994534,13245,0,1687586869,13148.27369273999,61.26603270000487,53576.90555208001
2023-06-24,06:07:51.000,175,10994560,13685,0,1687586870,13148.186120709994,61.308327480001026,53576.8776036
2023-06-24,06:07:52.000,175,10994475,13205,0,1687586871,13148.159175469998,61.28718009000295,53576.94048768
2023-06-24,06:07:53.000,175,10994558,13245,0,1687586872,13148.031185579988,61.315376610000385,53576.91952632
2023-06-24,06:07:54.000,175,10994538,13405,0,1687586873,13147.977295099998,61.29422922000231,53576.891577840004
2023-06-24,06:07:55.000,175,10994508,13445,0,1687586874,13147.876250449997,61.33652399999846,53576.83568088001
2023-06-24,06:07:56.000,175,10994528,13365,0,1687586875,13147.781942109992,61.35062226000446,53576.78677104001
2023-06-24,06:07:57.000,175,10994550,13325,0,1687586876,13147.748260560002,61.357671390003816,53576.842668000005
2023-06-24,06:07:58.000,175,10994541,13245,0,1687586877,13147.754996869997,61.33652399999846,53576.891577840004
2023-06-24,06:07:59.000,175,10994554,13485,0,1687586878,13147.674161149997,61.371769650002534,53576.93350056001
2023-06-24,06:08:00.000,175,10994518,13365,0,1687586879,13147.620270669991,61.357671390003816,53576.842668000005
2023-06-24,06:08:01.000,175,10994575,13645,0,1687586880,13147.499017089991,61.371769650002534,53576.82869376
2023-06-24,06:08:02.000,175,10994544,13485,0,1687586881,13147.44512661,61.35062226000446,53576.77978392
2023-06-24,06:08:03.000,175,10994567,13525,0,1687586882,13147.37776350999,61.3294748699991,53576.84965512
2023-06-24,06:08:04.000,175,10994530,13245,0,1687586883,13147.29692778999,61.35062226000446,53576.82170664
2023-06-24,06:08:05.000,175,10994516,13285,0,1687586884,13147.19588313999,61.357671390003816,53576.793758160005
2023-06-24,06:08:06.000,175,10994545,13285,0,1687586885,13147.14199266,61.364720520003175,53576.81471952001
2023-06-24,06:08:07.000,175,10994491,13125,0,1687586886,13147.081365869999,61.3294748699991,53576.84965512
2023-06-24,06:08:08.000,175,10994508,13205,0,1687586887,13147.03421169999,61.357671390003816,53576.82869376
2023-06-24,06:08:09.000,175,10994542,13565,0,1687586888,13146.852331329988,61.322425739999744,53576.75882256
2023-06-24,06:08:10.000,175,10994520,13445,0,1687586889,13146.731077750002,61.35062226000446,53576.71689984001
2023-06-24,06:08:11.000,175,10994568,13445,0,1687586890,13146.616560479997,61.35062226000446,53576.71689984001
2023-06-24,06:08:12.000,175,10994521,13565,0,1687586891,13146.589615240002,61.34357312999782,53576.723886960004
2023-06-24,06:08:13.000,175,10994510,13525,0,1687586892,13146.495306899997,61.37881878000189,53576.76580968001
2023-06-24,06:08:14.000,175,10994487,13605,0,1687586893,13146.468361660001,61.371769650002534,53576.70991272
2023-06-24,06:08:15.000,175,10994503,13445,0,1687586894,13146.299953909991,61.37881878000189,53576.64702864001
2023-06-24,06:08:16.000,175,10994515,13205,0,1687586895,13146.24606343,61.357671390003816,53576.68196424
2023-06-24,06:08:17.000,175,10994554,13245,0,1687586896,13146.12480985,61.371769650002534,53576.68196424
2023-06-24,06:08:18.000,175,10994584,13445,0,1687586897,13146.010292579995,61.371769650002534,53576.674977120005
2023-06-24,06:08:19.000,175,10994532,13165,0,1687586898,13145.949665789994,61.37881878000189,53576.59811880001
2023-06-24,06:08:20.000,175,10994576,13245,0,1687586899,13145.821675899999,61.39291704000061,53576.556196080004
2023-06-24,06:08:21.000,175,10994511,13205,0,1687586900,13145.727367559994,61.39291704000061,53576.556196080004
2023-06-24,06:08:22.000,175,10994556,13045,0,1687586901,13145.707158629994,61.40701529999933,53576.61209304
2023-06-24,06:08:23.000,175,10994486,13285,0,1687586902,13145.660004459998,61.371769650002534,53576.59811880001
2023-06-24,06:08:24.000,175,10994507,13285,0,1687586903,13145.599377669998,61.39996616999997,53576.5631832
2023-06-24,06:08:25.000,175,10994543,13085,0,1687586904,13145.518541949998,61.40701529999933,53576.52824760001
2023-06-24,06:08:26.000,175,10994528,13205,0,1687586905,13145.363606819992,61.41406442999869,53576.47933776001
2023-06-24,06:08:27.000,175,10994526,13405,0,1687586906,13145.302980029992,61.39996616999997,53576.39549232
2023-06-24,06:08:28.000,175,10994528,13405,0,1687586907,13145.276034789997,61.43521182000404,53576.4234408
2023-06-24,06:08:29.000,175,10994534,13245,0,1687586908,13145.249089550001,61.40701529999933,53576.45138928001
2023-06-24,06:08:30.000,175,10994542,13405,0,1687586909,13145.188462760001,61.42816269000468,53576.38151808001
2023-06-24,06:08:31.000,175,10994574,13325,0,1687586910,13145.121099659991,61.45635921000212,53576.40247944001
2023-06-24,06:08:32.000,175,10994497,13245,0,1687586911,13145.08741811,61.46340834000148,53576.41645368
2023-06-24,06:08:33.000,175,10994542,13085,0,1687586912,13145.02005500999,61.45635921000212,53576.409466560006
2023-06-24,06:08:34.000,175,10994522,13525,0,1687586913,13144.86511988,61.46340834000148,53576.33260824001
2023-06-24,06:08:35.000,175,10994562,13565,0,1687586914,13144.730393679994,61.484555729999556,53576.26273704001
2023-06-24,06:08:36.000,175,10994509,13245,0,1687586915,13144.629349029994,61.484555729999556,53576.25574992
2023-06-24,06:08:37.000,175,10994507,13525,0,1687586916,13144.669766889994,61.4775066000002,53576.27671128
2023-06-24,06:08:38.000,175,10994527,13285,0,1687586917,13144.541776999999,61.50570312000491,53576.27671128
2023-06-24,06:08:39.000,175,10994528,13485,0,1687586918,13144.494622829989,61.4775066000002,53576.26273704001
2023-06-24,06:08:40.000,175,10994539,13165,0,1687586919,13144.447468659993,61.46340834000148,53576.33260824001
2023-06-24,06:08:41.000,175,10994540,13445,0,1687586920,13144.306006149993,61.46340834000148,53576.220814320004
2023-06-24,06:08:42.000,175,10994564,13245,0,1687586921,13144.252115670002,61.47045747000084,53576.25574992
2023-06-24,06:08:43.000,175,10994501,13165,0,1687586922,13144.130862090002,61.484555729999556,53576.15793024
2023-06-24,06:08:44.000,175,10994555,13285,0,1687586923,13144.103916849992,61.484555729999556,53576.21382720001
2023-06-24,06:08:45.000,175,10994537,13165,0,1687586924,13143.969190650001,61.44931008000276,53576.1788916
2023-06-24,06:08:46.000,175,10994547,13365,0,1687586925,13143.969190650001,61.4422609500034,53576.2487628
2023-06-24,06:08:47.000,175,10994504,13085,0,1687586926,13143.895091239996,61.44931008000276,53576.20684008
2023-06-24,06:08:48.000,175,10994558,13365,0,1687586927,13143.82099182999,61.491604859998915,53576.185878719996
2023-06-24,06:08:49.000,175,10994570,13205,0,1687586928,13143.69973824999,61.4775066000002,53576.08805904
2023-06-24,06:08:50.000,175,10994594,13405,0,1687586929,13143.65932038999,61.498653989998274,53576.08805904
2023-06-24,06:08:51.000,175,10994481,13485,0,1687586930,13143.591957289995,61.491604859998915,53576.09504616001
2023-06-24,06:08:52.000,175,10994537,13125,0,1687586931,13143.50438526,61.498653989998274,53576.08805904
2023-06-24,06:08:53.000,175,10994537,13365,0,1687586932,13143.403340609999,61.51275225000427,53576.053123440004
2023-06-24,06:08:54.000,175,10994536,13365,0,1687586933,13143.39660429999,61.533899640002346,53576.122994640005
2023-06-24,06:08:55.000,175,10994549,13445,0,1687586934,13143.302295959998,61.51275225000427,53576.053123440004
2023-06-24,06:08:56.000,175,10994546,13485,0,1687586935,13143.241669169998,61.51275225000427,53576.01120072
2023-06-24,06:08:57.000,175,10994572,13485,0,1687586936,13143.133888210003,61.498653989998274,53575.99023936
2023-06-24,06:08:58.000,175,10994518,13005,0,1687586937,13143.053052490002,61.50570312000491,53575.969278
2023-06-24,06:08:59.000,175,10994551,13165,0,1687586938,13142.931798910002,61.50570312000491,53575.89241968
2023-06-24,06:09:00.000,175,10994547,13525,0,1687586939,13142.857699499997,61.51275225000427,53575.9343424
2023-06-24,06:09:01.000,175,10994514,13085,0,1687586940,13142.810545330001,61.50570312000491,53575.91338104
2023-06-24,06:09:02.000,175,10994522,13245,0,1687586941,13142.749918540001,61.52685051000299,53575.955303760005
2023-06-24,06:09:03.000,175,10994544,13085,0,1687586942,13142.675819129996,61.47045747000084,53575.92735528001
2023-06-24,06:09:04.000,175,10994557,13325,0,1687586943,13142.5882471,61.484555729999556,53575.885432560004
2023-06-24,06:09:05.000,175,10994552,13445,0,1687586944,13142.48046613999,61.51980138000363,53575.85748408001
2023-06-24,06:09:06.000,175,10994542,13085,0,1687586945,13142.30532208,61.533899640002346,53575.7946
2023-06-24,06:09:07.000,175,10994538,13205,0,1687586946,13142.211013739994,61.547997900001064,53575.77363864
2023-06-24,06:09:08.000,175,10994553,13285,0,1687586947,13142.143650639999,61.533899640002346,53575.77363864
2023-06-24,06:09:09.000,175,10994510,13165,0,1687586948,13142.076287539989,61.55504703000042,53575.668831840005
2023-06-24,06:09:10.000,175,10994578,13405,0,1687586949,13141.975242889988,61.533899640002346,53575.64088336001
2023-06-24,06:09:11.000,175,10994552,13285,0,1687586950,13141.914616100003,61.56209615999978,53575.56402504001
2023-06-24,06:09:12.000,175,10994514,13245,0,1687586951,13141.894407170003,61.56914528999914,53575.63389624
2023-06-24,06:09:13.000,175,10994527,13405,0,1687586952,13141.793362520002,61.590292680004495,53575.59896064
2023-06-24,06:09:14.000,175,10994525,13285,0,1687586953,13141.685581559992,61.590292680004495,53575.54306368001
2023-06-24,06:09:15.000,175,10994518,13605,0,1687586954,13141.631691080001,61.56914528999914,53575.50812808
2023-06-24,06:09:16.000,175,10994486,13485,0,1687586955,13141.523910119991,61.60439094000321,53575.43126976
2023-06-24,06:09:17.000,175,10994565,13205,0,1687586956,13141.476755949996,61.63258746000065,53575.4103084
2023-06-24,06:09:18.000,175,10994522,13245,0,1687586957,13141.42960178,61.60439094000321,53575.501140960005
2023-06-24,06:09:19.000,175,10994526,13365,0,1687586958,13141.34876606,61.63963659000001,53575.41729552
2023-06-24,06:09:20.000,175,10994575,13125,0,1687586959,13141.28813927,61.62553833000129,53575.43825688
2023-06-24,06:09:21.000,175,10994545,13165,0,1687586960,13141.24098509999,61.70307876000152,53575.37537280001
2023-06-24,06:09:22.000,175,10994553,13445,0,1687586961,13141.09952258999,61.69602963000216,53575.284540240005
2023-06-24,06:09:23.000,175,10994539,13605,0,1687586962,13141.03889579999,61.773570060002385,53575.25659176001
2023-06-24,06:09:24.000,175,10994530,13045,0,1687586963,13141.032159489994,61.75242267000431,53575.26357888
2023-06-24,06:09:25.000,175,10994568,13365,0,1687586964,13140.951323769994,61.8229139699979,53575.2006948
2023-06-24,06:09:26.000,175,10994585,13525,0,1687586965,13140.910905909994,61.88635613999941,53575.2006948
2023-06-24,06:09:27.000,175,10994560,13525,0,1687586966,13140.951323769994,61.900454399998125,53575.26357888
2023-06-24,06:09:28.000,175,10994567,13285,0,1687586967,13140.910905909994,61.9357000500022,53575.24960464
2023-06-24,06:09:29.000,175,10994524,13285,0,1687586968,13140.877224359989,61.97094569999899,53575.116849360005
2023-06-24,06:09:30.000,175,10994554,13445,0,1687586969,13140.776179709988,61.999142220003705,53575.095888
2023-06-24,06:09:31.000,175,10994541,13325,0,1687586970,13140.749234469993,62.06963352000457,53575.08890088001
2023-06-24,06:09:32.000,175,10994546,13045,0,1687586971,13140.762707089998,62.09078091000265,53575.14479784
2023-06-24,06:09:33.000,175,10994564,13205,0,1687586972,13140.749234469993,62.175370470002235,53575.08890088001
2023-06-24,06:09:34.000,175,10994523,13285,0,1687586973,13140.789652329993,62.189468730000954,53575.15178496
2023-06-24,06:09:35.000,175,10994525,13525,0,1687586974,13140.735761849988,62.20356698999967,53575.10287512
2023-06-24,06:09:36.000,175,10994523,13485,0,1687586975,13140.702080299998,62.25996003000182,53575.05396528
2023-06-24,06:09:37.000,175,10994556,13565,0,1687586976,13140.648189819993,62.28815654999926,53575.01204256001
2023-06-24,06:09:38.000,175,10994544,13445,0,1687586977,13140.607771959993,62.33750046000205,53575.01902968001
2023-06-24,06:09:39.000,175,10994539,13205,0,1687586978,13140.526936239992,62.415040890002274,53574.92121000001
2023-06-24,06:09:40.000,175,10994562,13205,0,1687586979,13140.479782069997,62.400942630003556,53574.91422288
2023-06-24,06:09:41.000,175,10994531,13205,0,1687586980,13140.493254690002,62.46438479999779,53575.0260168
2023-06-24,06:09:42.000,175,10994507,13285,0,1687586981,13140.439364209997,62.47848306000378,53574.96313272
2023-06-24,06:09:43.000,175,10994547,13485,0,1687586982,13140.493254690002,62.52077783999994,53574.99108120001
2023-06-24,06:09:44.000,175,10994533,13085,0,1687586983,13140.479782069997,62.52077783999994,53574.96313272
2023-06-24,06:09:45.000,175,10994513,13285,0,1687586984,13140.439364209997,62.56307262000337,53574.949158480005
2023-06-24,06:09:46.000,175,10994552,13205,0,1687586985,13140.324846939991,62.59831827000016,53574.90723576
2023-06-24,06:09:47.000,175,10994537,13045,0,1687586986,13140.297901699996,62.584220010001445,53574.900248640006
2023-06-24,06:09:48.000,175,10994515,13165,0,1687586987,13140.324846939991,62.633563920004235,53574.879287280004
2023-06-24,06:09:49.000,175,10994572,13325,0,1687586988,13140.291165390001,62.68290782999975,53574.900248640006
2023-06-24,06:09:50.000,175,10994547,13365,0,1687586989,13140.27095646,62.71110435000446,53574.89326152001
2023-06-24,06:09:51.000,175,10994543,13365,0,1687586990,13140.217065979996,62.753399130000616,53574.87230016001
2023-06-24,06:09:52.000,175,10994554,13285,0,1687586991,13140.25074753,62.74635000000126,53574.949158480005
2023-06-24,06:09:53.000,175,10994550,13245,0,1687586992,13140.19012074,62.767497389999335,53574.85133880001
2023-06-24,06:09:54.000,175,10994549,13485,0,1687586993,13140.176648119996,62.753399130000616,53574.85133880001
2023-06-24,06:09:55.000,175,10994529,13365,0,1687586994,13140.116021329995,62.823890430001484,53574.85133880001
2023-06-24,06:09:56.000,175,10994522,13165,0,1687586995,13140.035185609995,62.809792170002765,53574.80941608
2023-06-24,06:09:57.000,175,10994549,13285,0,1687586996,13140.02171298999,62.88733260000299,53574.781467600005
2023-06-24,06:09:58.000,175,10994570,13445,0,1687586997,13140.02171298999,62.88733260000299,53574.86531304
2023-06-24,06:09:59.000,175,10994564,13285,0,1687586998,13139.96782251,62.92257824999979,53574.85133880001
2023-06-24,06:10:00.000,175,10994604,13445,0,1687586999,13139.934140959995,62.92962737999915,53574.87230016001
2023-06-24,06:10:01.000,175,10994547,13365,0,1687587000,13139.833096309994,62.97897129000194,53574.75351912001
2023-06-24,06:10:02.000,175,10994528,13285,0,1687587001,13139.82636,63.042413460003445,53574.781467600005
2023-06-24,06:10:03.000,175,10994562,13765,0,1687587002,13139.82636,63.05651172000216,53574.73954488
2023-06-24,06:10:04.000,175,10994529,13165,0,1687587003,13139.792678449994,63.10585562999768,53574.80242896001
2023-06-24,06:10:05.000,175,10994543,13205,0,1687587004,13139.705106419999,63.169297799999185,53574.69063504
2023-06-24,06:10:06.000,175,10994510,13445,0,1687587005,13139.691633799994,63.1974943200039,53574.6417252
2023-06-24,06:10:07.000,175,10994556,13405,0,1687587006,13139.705106419999,63.24683822999941,53574.73954488
2023-06-24,06:10:08.000,175,10994519,13085,0,1687587007,13139.678161179989,63.275034750004124,53574.71858352
2023-06-24,06:10:09.000,175,10994557,13285,0,1687587008,13139.644479629998,63.33847691999836,53574.69762216
2023-06-24,06:10:10.000,175,10994523,13525,0,1687587009,13139.550171289993,63.38077170000179,53574.68364792001
2023-06-24,06:10:11.000,175,10994538,13405,0,1687587010,13139.543434979998,63.43716474000394,53574.59281536
2023-06-24,06:10:12.000,175,10994562,13365,0,1687587011,13139.516489739988,63.47945952000009,53574.70460928001
2023-06-24,06:10:13.000,175,10994496,13285,0,1687587012,13139.476071880003,63.53585256000224,53574.68364792001
2023-06-24,06:10:14.000,175,10994550,13285,0,1687587013,13139.503017119998,63.59224560000439,53574.70460928001
2023-06-24,06:10:15.000,175,10994515,13285,0,1687587014,13139.442390329998,63.634540380000544,53574.69063504
2023-06-24,06:10:16.000,175,10994520,13245,0,1687587015,13139.368290919992,63.7543755900042,53574.66967368
2023-06-24,06:10:17.000,175,10994495,13285,0,1687587016,13139.354818300002,63.77552298000228,53574.63473808001
2023-06-24,06:10:18.000,175,10994549,13525,0,1687587017,13139.327873059992,63.853063410002505,53574.66967368
2023-06-24,06:10:19.000,175,10994516,13445,0,1687587018,13139.314400440002,63.8883090599993,53574.66967368
2023-06-24,06:10:20.000,175,10994533,13245,0,1687587019,13139.287455199992,63.94470210000145,53574.62775096
2023-06-24,06:10:21.000,175,10994525,13325,0,1687587020,13139.199883169997,64.01519340000232,53574.62076384
2023-06-24,06:10:22.000,175,10994573,13245,0,1687587021,13139.247037339992,64.02929166000104,53574.67666080001
2023-06-24,06:10:23.000,175,10994547,13525,0,1687587022,13139.199883169997,64.0997829600019,53574.67666080001
2023-06-24,06:10:24.000,175,10994541,13325,0,1687587023,13139.240301029997,64.14207773999806,53574.662686560005
2023-06-24,06:10:25.000,175,10994513,13325,0,1687587024,13139.152729000001,64.22666729999764,53574.69063504
2023-06-24,06:10:26.000,175,10994543,13285,0,1687587025,13139.145992689992,64.29715859999851,53574.64871232
2023-06-24,06:10:27.000,175,10994519,13325,0,1687587026,13139.085365899991,64.3817481599981,53574.62076384
2023-06-24,06:10:28.000,175,10994524,13205,0,1687587027,13139.119047449996,64.41699381000217,53574.63473808001
2023-06-24,06:10:29.000,175,10994527,13285,0,1687587028,13139.065156969991,64.46633771999768,53574.67666080001
2023-06-24,06:10:30.000,175,10994517,13325,0,1687587029,13139.038211729996,64.52273075999983,53574.65569944001
2023-06-24,06:10:31.000,175,10994547,13405,0,1687587030,13139.004530179991,64.62846771000477,53574.67666080001
2023-06-24,06:10:32.000,175,10994540,13605,0,1687587031,13139.03147542,64.70600813999772,53574.732557760006
2023-06-24,06:10:33.000,175,10994551,13245,0,1687587032,13139.004530179991,64.79059770000458,53574.65569944001
2023-06-24,06:10:34.000,175,10994506,13285,0,1687587033,13139.01126649,64.85403986999881,53574.66967368
2023-06-24,06:10:35.000,175,10994539,13365,0,1687587034,13139.01126649,64.96682595000311,53574.711596400004
2023-06-24,06:10:36.000,175,10994577,13125,0,1687587035,13138.957376009996,65.03026812000462,53574.67666080001
2023-06-24,06:10:37.000,175,10994567,13205,0,1687587036,13138.96411231999,65.13600507000228,53574.662686560005
2023-06-24,06:10:38.000,175,10994494,13445,0,1687587037,13139.024739109991,65.20649637000315,53574.73954488
2023-06-24,06:10:39.000,175,10994572,13525,0,1687587038,13138.997793869996,65.25584027999867,53574.76749336
2023-06-24,06:10:40.000,175,10994549,13285,0,1687587039,13139.01126649,65.36862636000296,53574.8164032
2023-06-24,06:10:41.000,175,10994512,13245,0,1687587040,13138.96411231999,65.45321592000255,53574.75351912001
2023-06-24,06:10:42.000,175,10994539,13285,0,1687587041,13138.94390338999,65.51665809000406,53574.732557760006
2023-06-24,06:10:43.000,175,10994490,13365,0,1687587042,13138.997793869996,65.60124765000364,53574.80941608
2023-06-24,06:10:44.000,175,10994550,13205,0,1687587043,13139.004530179991,65.65764068999852,53574.8164032
2023-06-24,06:10:45.000,175,10994551,13165,0,1687587044,13138.94390338999,65.77042677000281,53574.76050624
2023-06-24,06:10:46.000,175,10994536,13485,0,1687587045,13138.9506397,65.8550163300024,53574.8164032
2023-06-24,06:10:47.000,175,10994515,13165,0,1687587046,13138.98432124999,65.93255676000263,53574.87230016001
2023-06-24,06:10:48.000,175,10994505,13085,0,1687587047,13139.03147542,65.99599893000413,53574.89326152001
2023-06-24,06:10:49.000,175,10994578,13085,0,1687587048,13138.92369445999,66.09468675000244,53574.949158480005
2023-06-24,06:10:50.000,175,10994587,13205,0,1687587049,13138.91022184,66.19337457000074,53574.8862744
2023-06-24,06:10:51.000,175,10994499,13325,0,1687587050,13138.84959505,66.28501325999969,53574.85832592
2023-06-24,06:10:52.000,175,10994522,13325,0,1687587051,13138.89001291,66.4118976000027,53574.94217136001
2023-06-24,06:10:53.000,175,10994476,13405,0,1687587052,13138.88327659999,66.48238890000357,53575.03300392
2023-06-24,06:10:54.000,175,10994523,13325,0,1687587053,13138.896749219995,66.58812585000123,53575.07492664
2023-06-24,06:10:55.000,175,10994517,13365,0,1687587054,13138.84285873999,66.68681366999954,53575.08890088001
2023-06-24,06:10:56.000,175,10994548,13125,0,1687587055,13138.84959505,66.7573049700004,53574.99108120001
2023-06-24,06:10:57.000,175,10994505,13485,0,1687587056,13138.836122429995,66.9053367000015,53574.998068320005
2023-06-24,06:10:58.000,175,10994552,13245,0,1687587057,13138.82264980999,66.94763147999765,53575.06095240001
2023-06-24,06:10:59.000,175,10994523,13285,0,1687587058,13138.7485504,67.10976147000474,53575.03300392
2023-06-24,06:11:00.000,175,10994495,13445,0,1687587059,13138.84959505,67.18025276999833,53575.03300392
2023-06-24,06:11:01.000,175,10994543,13405,0,1687587060,13138.84285873999,67.28598972000327,53575.08191376
2023-06-24,06:11:02.000,175,10994531,13765,0,1687587061,13138.80244087999,67.32828449999943,53575.12383648
2023-06-24,06:11:03.000,175,10994551,13285,0,1687587062,13138.775495639995,67.42697231999773,53575.17973344001
2023-06-24,06:11:04.000,175,10994543,13245,0,1687587063,13138.86306766999,67.46926710000116,53575.27755312001
2023-06-24,06:11:05.000,175,10994517,13445,0,1687587064,13138.84959505,67.5609057900001,53575.29152736
2023-06-24,06:11:06.000,175,10994507,13245,0,1687587065,13138.876540289995,67.6102497000029,53575.24261752
2023-06-24,06:11:07.000,175,10994530,13405,0,1687587066,13138.84285873999,67.7089375200012,53575.26357888
2023-06-24,06:11:08.000,175,10994528,13325,0,1687587067,13138.90348552999,67.75123230000463,53575.31947584
2023-06-24,06:11:09.000,175,10994495,13365,0,1687587068,13138.86980398,67.8569692500023,53575.29851448
2023-06-24,06:11:10.000,175,10994539,13165,0,1687587069,13138.86980398,67.89926402999845,53575.270566
2023-06-24,06:11:11.000,175,10994584,13205,0,1687587070,13138.93043077,67.99090272000467,53575.39633416001
2023-06-24,06:11:12.000,175,10994509,13325,0,1687587071,13138.916958149995,68.0543448899989,53575.37537280001
2023-06-24,06:11:13.000,175,10994507,13405,0,1687587072,13138.86306766999,68.12483618999977,53575.333450080005
2023-06-24,06:11:14.000,175,10994537,13485,0,1687587073,13138.94390338999,68.15303271000448,53575.42428264001
2023-06-24,06:11:15.000,175,10994513,13525,0,1687587074,13138.93043077,68.27286792000086,53575.4801796
2023-06-24,06:11:16.000,175,10994514,13085,0,1687587075,13138.92369445999,68.34335922000173,53575.4103084
2023-06-24,06:11:17.000,175,10994538,13165,0,1687587076,13138.86980398,68.4138505200026,53575.46620536
2023-06-24,06:11:18.000,175,10994470,13205,0,1687587077,13138.90348552999,68.50548921000154,53575.56402504001
2023-06-24,06:11:19.000,175,10994547,13285,0,1687587078,13138.86980398,68.52663659999962,53575.52210232001
2023-06-24,06:11:20.000,175,10994493,13085,0,1687587079,13138.86306766999,68.56893138000305,53575.57799928
2023-06-24,06:11:21.000,175,10994542,13285,0,1687587080,13138.74181408999,68.63237355000456,53575.550050800004
2023-06-24,06:11:22.000,175,10994496,13165,0,1687587081,13138.70813254,68.71696311000414,53575.550050800004
2023-06-24,06:11:23.000,175,10994512,13285,0,1687587082,13138.68118729999,68.78745440999774,53575.571012160006
2023-06-24,06:11:24.000,175,10994549,13205,0,1687587083,13138.70813254,68.81565093000245,53575.61293488001
2023-06-24,06:11:25.000,175,10994532,13325,0,1687587084,13138.613824199994,68.86499483999796,53575.57799928
2023-06-24,06:11:26.000,175,10994518,13125,0,1687587085,13138.60035157999,68.90024049000203,53575.64787048
2023-06-24,06:11:27.000,175,10994515,13205,0,1687587086,13138.60708789,68.95663353000418,53575.717741680004
2023-06-24,06:11:28.000,175,10994526,13325,0,1687587087,13138.586878959999,68.99187918000098,53575.7247288
2023-06-24,06:11:29.000,175,10994541,13205,0,1687587088,13138.55993371999,69.05532135000249,53575.70376744
2023-06-24,06:11:30.000,175,10994498,13205,0,1687587089,13138.431943829994,69.13286178000271,53575.62690912
2023-06-24,06:11:31.000,175,10994525,13445,0,1687587090,13138.458889069989,69.18925482000486,53575.64787048
2023-06-24,06:11:32.000,175,10994585,13245,0,1687587091,13138.445416449998,69.22450047000166,53575.74569016
2023-06-24,06:11:33.000,175,10994568,13645,0,1687587092,13138.398262279989,69.2808935100038,53575.787612880005
2023-06-24,06:11:34.000,175,10994519,13325,0,1687587093,13138.465625379999,69.33023741999932,53575.787612880005
2023-06-24,06:11:35.000,175,10994496,13285,0,1687587094,13138.391525969993,69.40777784999955,53575.77363864
2023-06-24,06:11:36.000,175,10994566,13365,0,1687587095,13138.384789659998,69.45712176000234,53575.76665152
2023-06-24,06:11:37.000,175,10994515,13365,0,1687587096,13138.404998589998,69.55580958000064,53575.7946
2023-06-24,06:11:38.000,175,10994502,13245,0,1687587097,13138.431943829994,69.54171132000192,53575.78062576001
2023-06-24,06:11:39.000,175,10994531,13405,0,1687587098,13138.371317039993,69.64039914000023,53575.78062576001
2023-06-24,06:11:40.000,175,10994581,13205,0,1687587099,13138.371317039993,69.6756447900043,53575.80158712
2023-06-24,06:11:41.000,175,10994547,13245,0,1687587100,13138.398262279989,69.74613608999789,53575.7247288
2023-06-24,06:11:42.000,175,10994569,13245,0,1687587101,13138.465625379999,69.76728348000324,53575.89241968
2023-06-24,06:11:43.000,175,10994528,13245,0,1687587102,13138.458889069989,69.83777478000411,53575.836522720005
2023-06-24,06:11:44.000,175,10994564,13365,0,1687587103,13138.479097999989,69.85892217000219,53575.885432560004
2023-06-24,06:11:45.000,175,10994522,13325,0,1687587104,13138.438680139989,69.92941347000306,53575.85748408001
2023-06-24,06:11:46.000,175,10994540,13205,0,1687587105,13138.438680139989,69.97875737999857,53575.8644712
2023-06-24,06:11:47.000,175,10994519,13245,0,1687587106,13138.479097999989,70.07039607000479,53575.81556136
2023-06-24,06:11:48.000,175,10994534,13205,0,1687587107,13138.546461099999,70.07744520000415,53575.9343424
2023-06-24,06:11:49.000,175,10994491,13245,0,1687587108,13138.546461099999,70.14793649999774,53575.9343424
2023-06-24,06:11:50.000,175,10994510,13085,0,1687587109,13138.546461099999,70.19023128000117,53575.906393920006
2023-06-24,06:11:51.000,175,10994536,13245,0,1687587110,13138.586878959999,70.21137866999925,53575.96229088
2023-06-24,06:11:52.000,175,10994554,13565,0,1687587111,13138.55993371999,70.2677717100014,53576.01120072
2023-06-24,06:11:53.000,175,10994533,13325,0,1687587112,13138.546461099999,70.33826301000227,53576.03216208
2023-06-24,06:11:54.000,175,10994562,13245,0,1687587113,13138.53972478999,70.44399995999993,53575.94132952
2023-06-24,06:11:55.000,175,10994529,13485,0,1687587114,13138.55993371999,70.47219648000464,53575.97626512001
2023-06-24,06:11:56.000,175,10994506,13285,0,1687587115,13138.566670029999,70.5144912600008,53575.969278
2023-06-24,06:11:57.000,175,10994487,13205,0,1687587116,13138.60035157999,70.59203169000102,53575.99023936
2023-06-24,06:11:58.000,175,10994534,13245,0,1687587117,13138.70139622999,70.60612994999974,53576.13696888
2023-06-24,06:11:59.000,175,10994521,13285,0,1687587118,13138.70139622999,70.66252299000189,53576.122994640005
2023-06-24,06:12:00.000,175,10994524,13285,0,1687587119,13138.755286709995,70.73301429000276,53576.122994640005
2023-06-24,06:12:01.000,175,10994532,13645,0,1687587120,13138.70139622999,70.77530906999891,53576.122994640005
2023-06-24,06:12:02.000,175,10994564,13205,0,1687587121,13138.735077779995,70.8246529800017,53576.09504616001
2023-06-24,06:12:03.000,175,10994522,13245,0,1687587122,13138.74181408999,70.91629167000065,53576.13696888
2023-06-24,06:12:04.000,175,10994534,13205,0,1687587123,13138.795704569995,70.95153732000472,53576.220814320004
2023-06-24,06:12:05.000,175,10994519,13565,0,1687587124,13138.76875933,71.00088123000023,53576.20684008
2023-06-24,06:12:06.000,175,10994587,13325,0,1687587125,13138.86306766999,71.05022514000302,53576.28369840001
2023-06-24,06:12:07.000,175,10994523,13285,0,1687587126,13138.856331359995,71.14186383000197,53576.353569599996
2023-06-24,06:12:08.000,175,10994549,13365,0,1687587127,13138.91022184,71.19825687000412,53576.318634
2023-06-24,06:12:09.000,175,10994523,13205,0,1687587128,13138.84959505,71.2828464300037,53576.28369840001
2023-06-24,06:12:10.000,175,10994561,13605,0,1687587129,13138.88327659999,71.36038686000393,53576.33260824001
2023-06-24,06:12:11.000,175,10994484,13285,0,1687587130,13138.88327659999,71.43792729000415,53576.36754384
2023-06-24,06:12:12.000,175,10994511,13245,0,1687587131,13138.92369445999,71.50841858999775,53576.36055672001
2023-06-24,06:12:13.000,175,10994523,13205,0,1687587132,13138.86980398,71.59300815000461,53576.36055672001
2023-06-24,06:12:14.000,175,10994531,13165,0,1687587133,13139.004530179991,71.67054858000483,53576.44440216
2023-06-24,06:12:15.000,175,10994513,13325,0,1687587134,13138.9506397,71.74103987999843,53576.41645368
2023-06-24,06:12:16.000,175,10994533,13605,0,1687587135,13139.038211729996,71.75513814000442,53576.50029912001
2023-06-24,06:12:17.000,175,10994558,13405,0,1687587136,13139.038211729996,71.84677683000336,53576.50029912001
2023-06-24,06:12:18.000,175,10994518,12925,0,1687587137,13139.085365899991,71.94546465000167,53576.53523472
2023-06-24,06:12:19.000,175,10994526,13285,0,1687587138,13139.085365899991,72.01595595000254,53576.57017032001
2023-06-24,06:12:20.000,175,10994531,13205,0,1687587139,13139.112311140001,72.11464377000084,53576.54920896001
2023-06-24,06:12:21.000,175,10994523,13085,0,1687587140,13139.166201619992,72.19923333000042,53576.59113168
2023-06-24,06:12:22.000,175,10994528,13565,0,1687587141,13139.273982580002,72.2344789800045,53576.69593848001
2023-06-24,06:12:23.000,175,10994514,13365,0,1687587142,13139.361554609997,72.29792114999873,53576.73786120001
2023-06-24,06:12:24.000,175,10994558,12925,0,1687587143,13139.381763539997,72.37546157999896,53576.7727968
2023-06-24,06:12:25.000,175,10994520,13405,0,1687587144,13139.361554609997,72.4318546200011,53576.78677104001
2023-06-24,06:12:26.000,175,10994528,13605,0,1687587145,13139.375027230002,72.52349331000005,53576.73786120001
2023-06-24,06:12:27.000,175,10994563,13405,0,1687587146,13139.408708779993,72.5798863500022,53576.723886960004
2023-06-24,06:12:28.000,175,10994554,13445,0,1687587147,13139.469335569993,72.62923025999771,53576.8776036
2023-06-24,06:12:29.000,175,10994488,13245,0,1687587148,13139.536698669988,72.71381982000457,53576.9474748
2023-06-24,06:12:30.000,175,10994553,13285,0,1687587149,13139.577116529988,72.85480241999903,53576.89856496
2023-06-24,06:12:31.000,175,10994541,13245,0,1687587150,13139.637743319989,72.8900480700031,53577.017346
2023-06-24,06:12:32.000,175,10994529,13325,0,1687587151,13139.691633799994,72.93939197999862,53577.10817856
2023-06-24,06:12:33.000,175,10994546,13165,0,1687587152,13139.678161179989,72.97463763000269,53577.0872172
2023-06-24,06:12:34.000,175,10994557,13285,0,1687587153,13139.785942139999,73.04512893000356,53577.0872172
2023-06-24,06:12:35.000,175,10994511,13325,0,1687587154,13139.75899689999,73.1367676200025,53577.129139920005
2023-06-24,06:12:36.000,175,10994496,13405,0,1687587155,13139.772469519994,73.21430805000273,53577.10119144001
2023-06-24,06:12:37.000,175,10994559,13245,0,1687587156,13139.82636,73.2847993500036,53577.17106264001
2023-06-24,06:12:38.000,175,10994510,13605,0,1687587157,13139.833096309994,73.36938891000318,53577.20599824
2023-06-24,06:12:39.000,175,10994556,13245,0,1687587158,13139.92740465,73.4187328199987,53577.359714879996
2023-06-24,06:12:40.000,175,10994537,13205,0,1687587159,13139.954349889995,73.51742064000427,53577.35272776
2023-06-24,06:12:41.000,175,10994532,12965,0,1687587160,13139.974558819995,73.57381367999915,53577.40862472001
2023-06-24,06:12:42.000,175,10994532,13285,0,1687587161,13139.98803144,73.68659976000345,53577.28285656
2023-06-24,06:12:43.000,175,10994520,13085,0,1687587162,13140.00824037,73.75709106000431,53577.415611840006
2023-06-24,06:12:44.000,175,10994525,13205,0,1687587163,13140.08907609,73.86282801000198,53577.49945728
2023-06-24,06:12:45.000,175,10994527,13565,0,1687587164,13140.08907609,73.92627018000348,53577.4715088
2023-06-24,06:12:46.000,175,10994506,13005,0,1687587165,13140.16991181,74.04610538999987,53577.55535424001
2023-06-24,06:12:47.000,175,10994561,12965,0,1687587166,13140.237274909996,74.03200713000115,53577.66016104
2023-06-24,06:12:48.000,175,10994515,13205,0,1687587167,13140.27095646,74.11659669000073,53577.65317392001
2023-06-24,06:12:49.000,175,10994565,13485,0,1687587168,13140.311374320001,74.20118625000032,53577.73701936
2023-06-24,06:12:50.000,175,10994532,13485,0,1687587169,13140.318110629996,74.26462842000183,53577.67413528001
2023-06-24,06:12:51.000,175,10994549,13245,0,1687587170,13140.372001110001,74.34921798000141,53577.72304512001
2023-06-24,06:12:52.000,175,10994522,13365,0,1687587171,13140.459573139997,74.41970928000228,53577.848813280005
2023-06-24,06:12:53.000,175,10994565,13445,0,1687587172,13140.493254690002,74.48315145000379,53577.95362008
2023-06-24,06:12:54.000,175,10994541,13125,0,1687587173,13140.540408859997,74.53954448999866,53577.94663296
2023-06-24,06:12:55.000,175,10994531,13605,0,1687587174,13140.533672550002,74.61003578999953,53578.030478399996
2023-06-24,06:12:56.000,175,10994537,13205,0,1687587175,13140.560617789997,74.72282187000383,53577.93964584001
2023-06-24,06:12:57.000,175,10994570,13405,0,1687587176,13140.587563029992,74.7792149099987,53578.00252992
2023-06-24,06:12:58.000,175,10994551,13525,0,1687587177,13140.614508270002,74.82855882000149,53578.05143976
2023-06-24,06:12:59.000,175,10994575,13445,0,1687587178,13140.601035649997,74.88495186000364,53578.07938824001
2023-06-24,06:13:00.000,175,10994542,13365,0,1687587179,13140.621244579997,74.9554431600045,53578.12829808001
2023-06-24,06:13:01.000,175,10994510,13325,0,1687587180,13140.648189819993,75.0259344599981,53578.086375360006
2023-06-24,06:13:02.000,175,10994510,13285,0,1687587181,13140.742498159998,75.10347488999832,53578.19816928
2023-06-24,06:13:03.000,175,10994567,13645,0,1687587182,13140.782916019998,75.1387205400024,53578.27502760001
2023-06-24,06:13:04.000,175,10994533,13165,0,1687587183,13140.836806499989,75.22331010000198,53578.3099632
2023-06-24,06:13:05.000,175,10994551,13525,0,1687587184,13140.857015429989,75.28675227000349,53578.302976080005
2023-06-24,06:13:06.000,175,10994502,13245,0,1687587185,13140.809861259993,75.35724357000436,53578.27502760001
2023-06-24,06:13:07.000,175,10994504,13605,0,1687587186,13140.931114839994,75.39953835000051,53578.39380864001
2023-06-24,06:13:08.000,175,10994504,13605,0,1687587187,13140.971532699994,75.46298052000202,53578.351885920005
2023-06-24,06:13:09.000,175,10994562,13285,0,1687587188,13140.951323769994,75.56166834000032,53578.421757120006
2023-06-24,06:13:10.000,175,10994515,13605,0,1687587189,13140.964796389999,75.64625789999991,53578.49861544
2023-06-24,06:13:11.000,175,10994501,13445,0,1687587190,13141.03889579999,75.7308474599995,53578.57547376
2023-06-24,06:13:12.000,175,10994531,13245,0,1687587191,13141.06584104,75.80838788999972,53578.638357840005
2023-06-24,06:13:13.000,175,10994592,13125,0,1687587192,13141.08604997,75.82248614999844,53578.63137072001
2023-06-24,06:13:14.000,175,10994495,13245,0,1687587193,13141.09952258999,75.9423213600021,53578.65931920001
2023-06-24,06:13:15.000,175,10994507,13205,0,1687587194,13141.133204139995,75.98461613999825,53578.65931920001
2023-06-24,06:13:16.000,175,10994541,12965,0,1687587195,13141.14667676,76.0410091800004,53578.71521616
2023-06-24,06:13:17.000,175,10994524,13125,0,1687587196,13141.16014937999,76.11150048000127,53578.757138880006
2023-06-24,06:13:18.000,175,10994491,13365,0,1687587197,13141.20730355,76.14674612999806,53578.84098432
2023-06-24,06:13:19.000,175,10994511,13285,0,1687587198,13141.22751248,76.22428655999829,53578.89688128001
2023-06-24,06:13:20.000,175,10994541,13205,0,1687587199,13141.254457719995,76.26658134000172,53578.87591992001
2023-06-24,06:13:21.000,175,10994500,13165,0,1687587200,13141.20056723999,76.3511709000013,53578.84098432
2023-06-24,06:13:22.000,175,10994536,13125,0,1687587201,13141.26793034,76.40756394000346,53578.88989416
2023-06-24,06:13:23.000,175,10994502,13285,0,1687587202,13141.254457719995,76.49215350000304,53578.952778240004
2023-06-24,06:13:24.000,175,10994556,13285,0,1687587203,13141.24098509999,76.54854653999791,53578.95976536
2023-06-24,06:13:25.000,175,10994525,13285,0,1687587204,13141.24098509999,76.58379219000199,53578.95976536
2023-06-24,06:13:26.000,175,10994543,13125,0,1687587205,13141.24098509999,76.63313610000478,53579.00168808
2023-06-24,06:13:27.000,175,10994498,13245,0,1687587206,13141.24098509999,76.66133262000221,53579.09950776
2023-06-24,06:13:28.000,175,10994560,13125,0,1687587207,13141.26793034,76.72477479000372,53579.13444336001
2023-06-24,06:13:29.000,175,10994510,13045,0,1687587208,13141.193830929995,76.75297131000116,53579.11348200001
2023-06-24,06:13:30.000,175,10994514,13285,0,1687587209,13141.13994044999,76.85165912999946,53579.120469120004
2023-06-24,06:13:31.000,175,10994595,13045,0,1687587210,13141.16688569,76.85165912999946,53579.13444336001
2023-06-24,06:13:32.000,175,10994523,13285,0,1687587211,13141.16014937999,76.92215043000033,53579.16239184001
2023-06-24,06:13:33.000,175,10994509,13445,0,1687587212,13141.16688569,76.9573960800044,53579.25322440001
2023-06-24,06:13:34.000,175,10994558,13645,0,1687587213,13141.193830929995,77.01378911999927,53579.23226304001
2023-06-24,06:13:35.000,175,10994518,13365,0,1687587214,13141.18035830999,77.03493651000463,53579.24623728
2023-06-24,06:13:36.000,175,10994523,13405,0,1687587215,13141.11973151999,77.07018216000142,53579.2182888
2023-06-24,06:13:37.000,175,10994516,13205,0,1687587216,13141.11973151999,77.16182085000037,53579.25322440001
2023-06-24,06:13:38.000,175,10994517,13405,0,1687587217,13141.11973151999,77.2041156300038,53579.2182888
2023-06-24,06:13:39.000,175,10994514,13205,0,1687587218,13141.092786279994,77.23231215000123,53579.260211520006
2023-06-24,06:13:40.000,175,10994525,13125,0,1687587219,13141.04563211,77.28165606000402,53579.28117288001
2023-06-24,06:13:41.000,175,10994518,13365,0,1687587220,13141.052368419994,77.30985258000146,53579.288160000004
2023-06-24,06:13:42.000,175,10994579,13285,0,1687587221,13141.052368419994,77.38739301000169,53579.35104408001
2023-06-24,06:13:43.000,175,10994550,13565,0,1687587222,13141.04563211,77.4014912700004,53579.33706984
2023-06-24,06:13:44.000,175,10994542,13485,0,1687587223,13141.032159489994,77.42968778999784,53579.33706984
2023-06-24,06:13:45.000,175,10994532,13205,0,1687587224,13141.011950559994,77.45788431000256,53579.38597968
2023-06-24,06:13:46.000,175,10994520,13285,0,1687587225,13140.985005319999,77.52132648000406,53579.33008272001
2023-06-24,06:13:47.000,175,10994492,13365,0,1687587226,13140.910905909994,77.61296517000301,53579.35104408001
2023-06-24,06:13:48.000,175,10994496,13085,0,1687587227,13140.951323769994,77.62706343000173,53579.44187664
2023-06-24,06:13:49.000,175,10994542,13085,0,1687587228,13140.964796389999,77.68345647000388,53579.455850880004
2023-06-24,06:13:50.000,175,10994550,13125,0,1687587229,13140.917642219989,77.73984950999875,53579.43488952
2023-06-24,06:13:51.000,175,10994508,13365,0,1687587230,13140.951323769994,77.75394777000474,53579.46982512001
2023-06-24,06:13:52.000,175,10994481,13445,0,1687587231,13140.964796389999,77.81034080999962,53579.525722080005
2023-06-24,06:13:53.000,175,10994544,13245,0,1687587232,13140.964796389999,77.83853733000433,53579.46982512001
2023-06-24,06:13:54.000,175,10994512,13285,0,1687587233,13140.910905909994,77.87378298000112,53579.51174784
2023-06-24,06:13:55.000,175,10994487,13205,0,1687587234,13140.890696979994,77.96542167000007,53579.455850880004
2023-06-24,06:13:56.000,175,10994524,13205,0,1687587235,13140.877224359989,78.02181471000222,53579.48379936
2023-06-24,06:13:57.000,175,10994539,13525,0,1687587236,13140.883960669998,78.05706035999901,53579.42091528001
2023-06-24,06:13:58.000,175,10994557,13365,0,1687587237,13140.937851149989,78.12050253000052,53579.525722080005
2023-06-24,06:13:59.000,175,10994534,13325,0,1687587238,13140.897433289989,78.14869904999796,53579.58860616001
2023-06-24,06:14:00.000,175,10994566,13365,0,1687587239,13140.917642219989,78.21919034999883,53579.55367056
2023-06-24,06:14:01.000,175,10994533,13365,0,1687587240,13140.904169599999,78.2896816499997,53579.51873496001
2023-06-24,06:14:02.000,175,10994477,13365,0,1687587241,13140.890696979994,78.3178781700044,53579.58860616001
2023-06-24,06:14:03.000,175,10994526,13445,0,1687587242,13140.877224359989,78.40951686000335,53579.58161904
2023-06-24,06:14:04.000,175,10994560,13285,0,1687587243,13140.890696979994,78.41656599000271,53579.65847736
2023-06-24,06:14:05.000,175,10994547,13285,0,1687587244,13140.883960669998,78.55049945999781,53579.61655464001
2023-06-24,06:14:06.000,175,10994539,13285,0,1687587245,13140.944587459999,78.57164685000316,53579.65149024
2023-06-24,06:14:07.000,175,10994508,13205,0,1687587246,13140.971532699994,78.61394162999932,53579.72834856
2023-06-24,06:14:08.000,175,10994512,13565,0,1687587247,13141.011950559994,78.69148205999954,53579.74930992
2023-06-24,06:14:09.000,175,10994464,13285,0,1687587248,13140.99847793999,78.74082597000233,53579.7073872
2023-06-24,06:14:10.000,175,10994517,13405,0,1687587249,13140.958060079989,78.80426814000384,53579.67943872
2023-06-24,06:14:11.000,175,10994572,13445,0,1687587250,13140.958060079989,78.86066117999871,53579.763284160006
2023-06-24,06:14:12.000,175,10994543,13605,0,1687587251,13140.99847793999,78.9452507399983,53579.83315536001
2023-06-24,06:14:13.000,175,10994558,13205,0,1687587252,13141.011950559994,79.02984029999789,53579.82616824
2023-06-24,06:14:14.000,175,10994520,13045,0,1687587253,13141.06584104,79.06508595000196,53579.88206520001
2023-06-24,06:14:15.000,175,10994505,13205,0,1687587254,13141.06584104,79.13557725000283,53579.88206520001
2023-06-24,06:14:16.000,175,10994527,13485,0,1687587255,13141.06584104,79.19901942000433,53579.930975040006
2023-06-24,06:14:17.000,175,10994572,13605,0,1687587256,13141.05910472999,79.24836332999985,53579.87507808
2023-06-24,06:14:18.000,175,10994545,13365,0,1687587257,13141.04563211,79.29065811000328,53579.87507808
2023-06-24,06:14:19.000,175,10994508,13165,0,1687587258,13141.025423179999,79.39639506000094,53579.9170008
2023-06-24,06:14:20.000,175,10994484,13165,0,1687587259,13140.991741629994,79.45983723000245,53579.87507808
2023-06-24,06:14:21.000,175,10994540,13285,0,1687587260,13141.04563211,79.48803374999989,53579.94494928
2023-06-24,06:14:22.000,175,10994515,13405,0,1687587261,13141.1062589,79.59377070000482,53580.077704560004
2023-06-24,06:14:23.000,175,10994540,13485,0,1687587262,13141.092786279994,79.62196722000226,53580.04276896
2023-06-24,06:14:24.000,175,10994510,13245,0,1687587263,13141.1062589,79.66426199999842,53580.07071744001
2023-06-24,06:14:25.000,175,10994527,13205,0,1687587264,13141.09952258999,79.76999895000336,53580.028794720005
2023-06-24,06:14:26.000,175,10994537,13245,0,1687587265,13141.08604997,79.79819547000079,53580.0567432
2023-06-24,06:14:27.000,175,10994536,13005,0,1687587266,13141.14667676,79.8616376400023,53580.07071744001
2023-06-24,06:14:28.000,175,10994528,13205,0,1687587267,13141.13994044999,79.88278503000038,53580.147575760006
2023-06-24,06:14:29.000,175,10994563,13285,0,1687587268,13141.16014937999,79.9603254600006,53580.17552424
2023-06-24,06:14:30.000,175,10994528,13245,0,1687587269,13141.12646783,79.98147284999868,53580.196485600005
2023-06-24,06:14:31.000,175,10994556,13205,0,1687587270,13141.11973151999,80.03081676000147,53580.21045984
2023-06-24,06:14:32.000,175,10994502,13325,0,1687587271,13141.193830929995,80.17884849000257,53580.196485600005
2023-06-24,06:14:33.000,175,10994483,12885,0,1687587272,13141.13994044999,80.18589762000192,53580.21744696001
2023-06-24,06:14:34.000,175,10994543,13285,0,1687587273,13141.18035830999,80.23524153000471,53580.2314212
2023-06-24,06:14:35.000,175,10994502,13205,0,1687587274,13141.173621999995,80.33392935000302,53580.25936968001
2023-06-24,06:14:36.000,175,10994536,13445,0,1687587275,13141.09952258999,80.34802761000174,53580.28033104
2023-06-24,06:14:37.000,175,10994516,13365,0,1687587276,13141.1062589,80.40442065000389,53580.28033104
2023-06-24,06:14:38.000,175,10994503,13285,0,1687587277,13141.18709462,80.4537645599994,53580.364176480005
2023-06-24,06:14:39.000,175,10994524,13525,0,1687587278,13141.18035830999,80.53130498999963,53580.4410348
2023-06-24,06:14:40.000,175,10994531,13245,0,1687587279,13141.20730355,80.55950151000434,53580.38513784001
2023-06-24,06:14:41.000,175,10994498,13205,0,1687587280,13141.16688569,80.62294367999857,53580.39911208
2023-06-24,06:14:42.000,175,10994542,13245,0,1687587281,13141.20730355,80.67933672000072,53580.42007344
2023-06-24,06:14:43.000,175,10994546,13445,0,1687587282,13141.20730355,80.72163150000415,53580.48994464
2023-06-24,06:14:44.000,175,10994548,13365,0,1687587283,13141.22077616999,80.80622106000374,53580.51789312
2023-06-24,06:14:45.000,175,10994540,13285,0,1687587284,13141.20730355,80.90490888000204,53580.48994464
2023-06-24,06:14:46.000,175,10994564,13325,0,1687587285,13141.24772141,80.95425279000483,53580.531867360005
2023-06-24,06:14:47.000,175,10994517,13365,0,1687587286,13141.274666649995,81.02474408999842,53580.510906
2023-06-24,06:14:48.000,175,10994529,13445,0,1687587287,13141.274666649995,81.03884235000442,53580.601738560006
2023-06-24,06:14:49.000,175,10994485,13325,0,1687587288,13141.24772141,81.13753017000272,53580.56680296
2023-06-24,06:14:50.000,175,10994514,13725,0,1687587289,13141.274666649995,81.20802147000359,53580.53885448
2023-06-24,06:14:51.000,175,10994477,13285,0,1687587290,13141.24772141,81.28556190000381,53580.51789312
2023-06-24,06:14:52.000,175,10994516,13325,0,1687587291,13141.30161188999,81.3701514600034,53580.650648400006
2023-06-24,06:14:53.000,175,10994526,13565,0,1687587292,13141.315084509995,81.4053971100002,53580.67859688
2023-06-24,06:14:54.000,175,10994573,13125,0,1687587293,13141.315084509995,81.46179015000234,53580.699558240005
2023-06-24,06:14:55.000,175,10994522,13565,0,1687587294,13141.3083482,81.53933058000257,53580.699558240005
2023-06-24,06:14:56.000,175,10994546,12925,0,1687587295,13141.3083482,81.55342884000129,53580.769429440006
2023-06-24,06:14:57.000,175,10994512,13405,0,1687587296,13141.274666649995,81.63096927000151,53580.748468080004
2023-06-24,06:14:58.000,175,10994548,13085,0,1687587297,13141.254457719995,81.70146057000238,53580.78340368
2023-06-24,06:14:59.000,175,10994556,13325,0,1687587298,13141.20730355,81.73670621999918,53580.72750672
2023-06-24,06:15:00.000,175,10994498,13205,0,1687587299,13141.20056723999,81.80014839000069,53580.80436504
2023-06-24,06:15:01.000,175,10994506,13445,0,1687587300,13141.20730355,81.91293446999771,53580.84628776
2023-06-24,06:15:02.000,175,10994542,13245,0,1687587301,13141.254457719995,81.9622783800005,53580.84628776
2023-06-24,06:15:03.000,175,10994523,13605,0,1687587302,13141.18035830999,82.05391706999944,53580.84628776
2023-06-24,06:15:04.000,175,10994529,13285,0,1687587303,13141.214039859995,82.11735924000095,53580.93013320001
2023-06-24,06:15:05.000,175,10994468,13205,0,1687587304,13141.06584104,82.15260488999775,53580.86026200001
2023-06-24,06:15:06.000,175,10994498,13285,0,1687587305,13141.072577349994,82.21604705999925,53580.916158960004
2023-06-24,06:15:07.000,175,10994535,13285,0,1687587306,13141.092786279994,82.29358748999948,53580.937120320006
2023-06-24,06:15:08.000,175,10994527,13285,0,1687587307,13141.06584104,82.32883314000355,53580.93013320001
2023-06-24,06:15:09.000,175,10994546,13325,0,1687587308,13141.032159489994,82.40637357000378,53580.916158960004
2023-06-24,06:15:10.000,175,10994571,13165,0,1687587309,13141.01868686999,82.4557174799993,53580.937120320006
2023-06-24,06:15:11.000,175,10994490,13045,0,1687587310,13141.025423179999,82.49801226000272,53580.94410744
2023-06-24,06:15:12.000,175,10994507,13445,0,1687587311,13141.005214249999,82.54735616999824,53580.937120320006
2023-06-24,06:15:13.000,175,10994489,13445,0,1687587312,13140.97826900999,82.63194572999782,53580.93013320001
2023-06-24,06:15:14.000,175,10994542,13445,0,1687587313,13140.944587459999,82.63899486000446,53580.916158960004
2023-06-24,06:15:15.000,175,10994511,13245,0,1687587314,13140.931114839994,82.70948615999805,53580.90917184001
2023-06-24,06:15:16.000,175,10994476,13245,0,1687587315,13140.917642219989,82.77997745999892,53580.8951976
2023-06-24,06:15:17.000,175,10994554,13285,0,1687587316,13140.904169599999,82.87161614999786,53580.83930064001
2023-06-24,06:15:18.000,175,10994543,13365,0,1687587317,13140.937851149989,82.87161614999786,53580.94410744
2023-06-24,06:15:19.000,175,10994548,13165,0,1687587318,13140.924378529999,82.89981267000258,53581.00699152001
2023-06-24,06:15:20.000,175,10994537,13405,0,1687587319,13140.904169599999,82.9139109300013,53580.99301728
2023-06-24,06:15:21.000,175,10994524,13205,0,1687587320,13140.796388639988,82.96325484000408,53580.90218472
2023-06-24,06:15:22.000,175,10994532,13325,0,1687587321,13140.782916019998,83.00554962000024,53580.867249120005
2023-06-24,06:15:23.000,175,10994503,13205,0,1687587322,13140.776179709988,83.06194266000239,53580.86026200001
2023-06-24,06:15:24.000,175,10994538,13005,0,1687587323,13140.769443399993,83.06194266000239,53580.88122336
2023-06-24,06:15:25.000,175,10994518,13165,0,1687587324,13140.695343990003,83.10423743999854,53580.86026200001
2023-06-24,06:15:26.000,175,10994508,13125,0,1687587325,13140.702080299998,83.16063048000069,53580.85327488
2023-06-24,06:15:27.000,175,10994502,13245,0,1687587326,13140.668398749993,83.20997439000348,53580.818339280006
2023-06-24,06:15:28.000,175,10994571,13325,0,1687587327,13140.675135060003,83.25226916999964,53580.83231352
2023-06-24,06:15:29.000,175,10994524,13205,0,1687587328,13140.681871369998,83.30866221000178,53580.86026200001
2023-06-24,06:15:30.000,175,10994531,13325,0,1687587329,13140.668398749993,83.32980959999986,53580.818339280006
2023-06-24,06:15:31.000,175,10994533,13045,0,1687587330,13140.560617789997,83.3721043800033,53580.7554552
2023-06-24,06:15:32.000,175,10994527,13565,0,1687587331,13140.567354099992,83.38620264000201,53580.77641656
2023-06-24,06:15:33.000,175,10994481,13085,0,1687587332,13140.607771959993,83.44259568000416,53580.8253264
2023-06-24,06:15:34.000,175,10994519,13645,0,1687587333,13140.641453509998,83.4355465500048,53580.77641656
2023-06-24,06:15:35.000,175,10994553,13605,0,1687587334,13140.634717200002,83.42849741999817,53580.81135216001
2023-06-24,06:15:36.000,175,10994535,13205,0,1687587335,13140.580826719997,83.44259568000416,53580.77641656
2023-06-24,06:15:37.000,175,10994564,13565,0,1687587336,13140.614508270002,83.49898871999903,53580.78340368
2023-06-24,06:15:38.000,175,10994536,13125,0,1687587337,13140.587563029992,83.50603784999839,53580.67859688
2023-06-24,06:15:39.000,175,10994540,13445,0,1687587338,13140.580826719997,83.49898871999903,53580.699558240005
2023-06-24,06:15:40.000,175,10994488,13445,0,1687587339,13140.560617789997,83.55538176000118,53580.699558240005
2023-06-24,06:15:41.000,175,10994573,13645,0,1687587340,13140.533672550002,83.5694800199999,53580.71353248
2023-06-24,06:15:42.000,175,10994532,12965,0,1687587341,13140.621244579997,83.5342343700031,53580.76244232001
2023-06-24,06:15:43.000,175,10994541,13365,0,1687587342,13140.587563029992,83.57652914999926,53580.7554552
2023-06-24,06:15:44.000,175,10994511,13205,0,1687587343,13140.587563029992,83.55538176000118,53580.72750672
2023-06-24,06:15:45.000,175,10994535,13245,0,1687587344,13140.520199929997,83.54833263000182,53580.69257112001
2023-06-24,06:15:46.000,175,10994526,13245,0,1687587345,13140.493254690002,83.5694800199999,53580.580777200004
2023-06-24,06:15:47.000,175,10994499,13525,0,1687587346,13140.412418970001,83.55538176000118,53580.58776432
2023-06-24,06:15:48.000,175,10994546,13445,0,1687587347,13140.439364209997,83.54128350000246,53580.6157128
2023-06-24,06:15:49.000,175,10994522,13205,0,1687587348,13140.419155279997,83.54833263000182,53580.531867360005
2023-06-24,06:15:50.000,175,10994526,13165,0,1687587349,13140.446100519992,83.52718524000375,53580.57379008001
2023-06-24,06:15:51.000,175,10994522,13285,0,1687587350,13140.432627900002,83.50603784999839,53580.55282872001
2023-06-24,06:15:52.000,175,10994510,13485,0,1687587351,13140.473045760002,83.49193958999967,53580.5458416
2023-06-24,06:15:53.000,175,10994481,13165,0,1687587352,13140.378737419996,83.51308697999775,53580.46898328
2023-06-24,06:15:54.000,175,10994524,13285,0,1687587353,13140.378737419996,83.4707922000016,53580.45500904001
2023-06-24,06:15:55.000,175,10994505,13365,0,1687587354,13140.358528489996,83.44964481000352,53580.40609920001
2023-06-24,06:15:56.000,175,10994548,13405,0,1687587355,13140.331583250001,83.45669394000288,53580.364176480005
2023-06-24,06:15:57.000,175,10994546,13605,0,1687587356,13140.304638009991,83.45669394000288,53580.32225376
2023-06-24,06:15:58.000,175,10994495,13205,0,1687587357,13140.345055869991,83.39325177000137,53580.364176480005
2023-06-24,06:15:59.000,175,10994584,13325,0,1687587358,13140.372001110001,83.37915351000265,53580.33622800001
2023-06-24,06:16:00.000,175,10994509,13005,0,1687587359,13140.392210040001,83.3227604700005,53580.25238256
2023-06-24,06:16:01.000,175,10994483,13245,0,1687587360,13140.277692769996,83.34390785999858,53580.18949848001
2023-06-24,06:16:02.000,175,10994525,13445,0,1687587361,13140.297901699996,83.31571134000114,53580.20347272
2023-06-24,06:16:03.000,175,10994511,13445,0,1687587362,13140.27095646,83.3227604700005,53580.21744696001
2023-06-24,06:16:04.000,175,10994544,13125,0,1687587363,13140.318110629996,83.27341655999771,53580.11962728001
2023-06-24,06:16:05.000,175,10994562,13125,0,1687587364,13140.25074753,83.3227604700005,53580.08469168
2023-06-24,06:16:06.000,175,10994560,13245,0,1687587365,13140.345055869991,83.28751482000371,53580.147575760006
2023-06-24,06:16:07.000,175,10994519,13285,0,1687587366,13140.358528489996,83.30161308000243,53580.11962728001
2023-06-24,06:16:08.000,175,10994540,13405,0,1687587367,13140.385473729992,83.29456395000307,53580.098665920006
2023-06-24,06:16:09.000,175,10994528,13245,0,1687587368,13140.277692769996,83.30866221000178,53580.02180760001
2023-06-24,06:16:10.000,175,10994488,13125,0,1687587369,13140.324846939991,83.3227604700005,53579.96591064
2023-06-24,06:16:11.000,175,10994542,13125,0,1687587370,13140.398946349997,83.32980959999986,53580.00783336
2023-06-24,06:16:12.000,175,10994550,13445,0,1687587371,13140.372001110001,83.31571134000114,53580.00783336
2023-06-24,06:16:13.000,175,10994529,13205,0,1687587372,13140.432627900002,83.40030090000073,53580.028794720005
2023-06-24,06:16:14.000,175,10994545,12925,0,1687587373,13140.459573139997,83.4355465500048,53579.986872
2023-06-24,06:16:15.000,175,10994526,13325,0,1687587374,13140.446100519992,83.4355465500048,53580.00783336
2023-06-24,06:16:16.000,175,10994570,13085,0,1687587375,13140.459573139997,83.46374307000224,53579.958923520004
2023-06-24,06:16:17.000,175,10994517,13325,0,1687587376,13140.486518379992,83.46374307000224,53579.986872
2023-06-24,06:16:18.000,175,10994566,13525,0,1687587377,13140.419155279997,83.47784133000096,53579.9170008
2023-06-24,06:16:19.000,175,10994494,13645,0,1687587378,13140.486518379992,83.46374307000224,53579.930975040006
2023-06-24,06:16:20.000,175,10994569,13205,0,1687587379,13140.513463620002,83.47784133000096,53579.930975040006
2023-06-24,06:16:21.000,175,10994549,13485,0,1687587380,13140.540408859997,83.54833263000182,53579.81918112
2023-06-24,06:16:22.000,175,10994573,13205,0,1687587381,13140.540408859997,83.52718524000375,53579.84014248
2023-06-24,06:16:23.000,175,10994539,13205,0,1687587382,13140.553881480002,83.54833263000182,53579.88905232
2023-06-24,06:16:24.000,175,10994523,13525,0,1687587383,13140.634717200002,83.56243089000054,53579.930975040006
2023-06-24,06:16:25.000,175,10994547,13525,0,1687587384,13140.607771959993,83.63997132000077,53579.90302656001
2023-06-24,06:16:26.000,175,10994531,13125,0,1687587385,13140.587563029992,83.63997132000077,53579.8471296
2023-06-24,06:16:27.000,175,10994527,13125,0,1687587386,13140.574090410002,83.70341349000228,53579.80520688001
2023-06-24,06:16:28.000,175,10994496,13165,0,1687587387,13140.654926130002,83.68931523000356,53579.88905232
2023-06-24,06:16:29.000,175,10994529,13325,0,1687587388,13140.668398749993,83.75275739999779,53579.986872
2023-06-24,06:16:30.000,175,10994560,13245,0,1687587389,13140.634717200002,83.74570826999843,53579.93796216
2023-06-24,06:16:31.000,175,10994535,13365,0,1687587390,13140.627980889993,83.79505218000122,53579.89603944
2023-06-24,06:16:32.000,175,10994517,13445,0,1687587391,13140.668398749993,83.75275739999779,53579.93796216
2023-06-24,06:16:33.000,175,10994503,13485,0,1687587392,13140.641453509998,83.82324869999866,53579.88905232
2023-06-24,06:16:34.000,175,10994518,13245,0,1687587393,13140.695343990003,83.86554348000209,53579.9170008
2023-06-24,06:16:35.000,175,10994514,13525,0,1687587394,13140.688607679993,83.89373999999953,53579.87507808
2023-06-24,06:16:36.000,175,10994504,13285,0,1687587395,13140.668398749993,83.91488739000488,53579.861103840005
2023-06-24,06:16:37.000,175,10994515,13485,0,1687587396,13140.715552919988,83.97832955999911,53579.930975040006
2023-06-24,06:16:38.000,175,10994529,13525,0,1687587397,13140.796388639988,83.99947695000446,53579.99385912
2023-06-24,06:16:39.000,175,10994534,13365,0,1687587398,13140.789652329993,83.99242781999783,53580.00783336
2023-06-24,06:16:40.000,175,10994489,13325,0,1687587399,13140.816597569989,84.00652608000382,53580.04276896
2023-06-24,06:16:41.000,175,10994534,13445,0,1687587400,13140.742498159998,84.03472260000126,53579.979884880006
2023-06-24,06:16:42.000,175,10994554,13285,0,1687587401,13140.668398749993,84.03472260000126,53579.89603944
2023-06-24,06:16:43.000,175,10994528,13325,0,1687587402,13140.729025539993,84.09111564000341,53579.99385912
2023-06-24,06:16:44.000,175,10994556,13245,0,1687587403,13140.675135060003,84.11931216000085,53579.95193640001
2023-06-24,06:16:45.000,175,10994493,13165,0,1687587404,13140.722289229998,84.175705200003,53580.03578184
2023-06-24,06:16:46.000,175,10994544,13205,0,1687587405,13140.742498159998,84.18980346000171,53580.06373032
2023-06-24,06:16:47.000,175,10994548,13245,0,1687587406,13140.742498159998,84.23209823999787,53580.06373032
2023-06-24,06:16:48.000,175,10994527,13205,0,1687587407,13140.776179709988,84.22504910999851,53580.09167880001
2023-06-24,06:16:49.000,175,10994556,13325,0,1687587408,13140.708816609993,84.29554040999938,53580.098665920006
2023-06-24,06:16:50.000,175,10994530,13405,0,1687587409,13140.708816609993,84.26734389000194,53580.00084624001
2023-06-24,06:16:51.000,175,10994554,13285,0,1687587410,13140.688607679993,84.31668780000473,53580.08469168
2023-06-24,06:16:52.000,175,10994554,13125,0,1687587411,13140.735761849988,84.30258953999873,53580.14058864001
2023-06-24,06:16:53.000,175,10994528,13445,0,1687587412,13140.749234469993,84.35898258000088,53580.147575760006
2023-06-24,06:16:54.000,175,10994521,13365,0,1687587413,13140.735761849988,84.41537562000303,53580.15456288
2023-06-24,06:16:55.000,175,10994532,13605,0,1687587414,13140.749234469993,84.42947388000175,53580.15456288
2023-06-24,06:16:56.000,175,10994572,13285,0,1687587415,13140.722289229998,84.49996518000262,53580.14058864001
2023-06-24,06:16:57.000,175,10994547,13405,0,1687587416,13140.742498159998,84.49291605000326,53580.17552424
2023-06-24,06:16:58.000,175,10994538,13525,0,1687587417,13140.769443399993,84.57750561000285,53580.18251136
2023-06-24,06:16:59.000,175,10994537,13445,0,1687587418,13140.769443399993,84.63389864999772,53580.2314212
2023-06-24,06:17:00.000,175,10994531,13445,0,1687587419,13140.769443399993,84.65504604000307,53580.17552424
2023-06-24,06:17:01.000,175,10994523,13445,0,1687587420,13140.749234469993,84.69029168999987,53580.18949848001
2023-06-24,06:17:02.000,175,10994541,13365,0,1687587421,13140.836806499989,84.71143907999794,53580.25238256
2023-06-24,06:17:03.000,175,10994493,13405,0,1687587422,13140.850279119994,84.7678321200001,53580.23840832001
2023-06-24,06:17:04.000,175,10994547,13445,0,1687587423,13140.917642219989,84.8312742900016,53580.294305280004
2023-06-24,06:17:05.000,175,10994524,13485,0,1687587424,13140.830070189993,84.90881472000183,53580.25238256
2023-06-24,06:17:06.000,175,10994574,13405,0,1687587425,13140.877224359989,84.95110949999798,53580.22443408
2023-06-24,06:17:07.000,175,10994535,13445,0,1687587426,13140.890696979994,84.99340428000141,53580.315266640006
2023-06-24,06:17:08.000,175,10994492,13405,0,1687587427,13140.917642219989,84.99340428000141,53580.33622800001
2023-06-24,06:17:09.000,175,10994525,13205,0,1687587428,13140.958060079989,85.01455166999949,53580.39212496
2023-06-24,06:17:10.000,175,10994560,13125,0,1687587429,13140.917642219989,85.05684645000292,53580.413086320004
2023-06-24,06:17:11.000,175,10994508,13405,0,1687587430,13140.937851149989,85.09914122999908,53580.461996160004
2023-06-24,06:17:12.000,175,10994538,13365,0,1687587431,13140.958060079989,85.18373078999866,53580.482957520006
2023-06-24,06:17:13.000,175,10994565,13325,0,1687587432,13140.951323769994,85.21192731000338,53580.49693176
2023-06-24,06:17:14.000,175,10994510,13125,0,1687587433,13141.005214249999,85.24717296000017,53580.49693176
2023-06-24,06:17:15.000,175,10994537,13445,0,1687587434,13141.011950559994,85.26127121999889,53580.60872568
2023-06-24,06:17:16.000,175,10994563,13165,0,1687587435,13140.991741629994,85.33881164999912,53580.55981584
2023-06-24,06:17:17.000,175,10994534,13245,0,1687587436,13140.99847793999,85.39520469000126,53580.59475144001
2023-06-24,06:17:18.000,175,10994568,13245,0,1687587437,13141.1062589,85.41635207999934,53580.7554552
2023-06-24,06:17:19.000,175,10994525,13405,0,1687587438,13141.09952258999,85.44454860000405,53580.76244232001
2023-06-24,06:17:20.000,175,10994537,13405,0,1687587439,13141.13994044999,85.536187290003,53580.76244232001
2023-06-24,06:17:21.000,175,10994586,13285,0,1687587440,13141.07931365999,85.55733468000108,53580.72750672
2023-06-24,06:17:22.000,175,10994565,13485,0,1687587441,13141.092786279994,85.59962946000451,53580.78340368
2023-06-24,06:17:23.000,175,10994494,13325,0,1687587442,13141.112995209995,85.62782598000194,53580.81135216001
2023-06-24,06:17:24.000,175,10994509,13445,0,1687587443,13141.11973151999,85.62782598000194,53580.87423624
2023-06-24,06:17:25.000,175,10994518,13365,0,1687587444,13141.07931365999,85.6842190200041,53580.867249120005
2023-06-24,06:17:26.000,175,10994559,13365,0,1687587445,13141.072577349994,85.73356292999961,53580.94410744
2023-06-24,06:17:27.000,175,10994524,13085,0,1687587446,13141.11973151999,85.74766118999833,53581.06288848
2023-06-24,06:17:28.000,175,10994545,13045,0,1687587447,13141.14667676,85.8463490100039,53581.05590136001
2023-06-24,06:17:29.000,175,10994523,13325,0,1687587448,13141.1062589,85.85339814000326,53581.0698756
2023-06-24,06:17:30.000,175,10994501,13285,0,1687587449,13141.06584104,85.86749640000198,53581.04891424
2023-06-24,06:17:31.000,175,10994528,13205,0,1687587450,13141.04563211,85.89569291999942,53581.034940000005
2023-06-24,06:17:32.000,175,10994481,13325,0,1687587451,13141.09952258999,85.93093857000349,53581.14673392001
2023-06-24,06:17:33.000,175,10994572,13365,0,1687587452,13141.112995209995,85.980282479999,53581.18865664
2023-06-24,06:17:34.000,175,10994553,13245,0,1687587453,13141.153413069995,86.0296263900018,53581.30743768
2023-06-24,06:17:35.000,175,10994516,13445,0,1687587454,13141.173621999995,86.05077377999987,53581.26551496001
2023-06-24,06:17:36.000,175,10994528,13325,0,1687587455,13141.133204139995,86.10716682000202,53581.29346344001
2023-06-24,06:17:37.000,175,10994560,13605,0,1687587456,13141.20056723999,86.10716682000202,53581.34237328001
2023-06-24,06:17:38.000,175,10994491,13605,0,1687587457,13141.112995209995,86.13536333999946,53581.300450560004
2023-06-24,06:17:39.000,175,10994488,13285,0,1687587458,13141.18035830999,86.15651073000481,53581.419231600004
2023-06-24,06:17:40.000,175,10994502,13325,0,1687587459,13141.16014937999,86.20585464000033,53581.370321760005
2023-06-24,06:17:41.000,175,10994538,13485,0,1687587460,13141.20056723999,86.27634594000119,53581.46115432001
2023-06-24,06:17:42.000,175,10994511,13565,0,1687587461,13141.26793034,86.32568985000398,53581.53102552001
2023-06-24,06:17:43.000,175,10994498,13445,0,1687587462,13141.26119402999,86.33273898000334,53581.57993536001
2023-06-24,06:17:44.000,175,10994554,13405,0,1687587463,13141.24098509999,86.36093550000078,53581.607883840006
2023-06-24,06:17:45.000,175,10994494,13365,0,1687587464,13141.20056723999,86.36798463000014,53581.55198688
2023-06-24,06:17:46.000,175,10994512,13485,0,1687587465,13141.173621999995,86.41027941000357,53581.57993536001
2023-06-24,06:17:47.000,175,10994556,13125,0,1687587466,13141.13994044999,86.45257418999972,53581.6637808
2023-06-24,06:17:48.000,175,10994508,13245,0,1687587467,13141.13994044999,86.45257418999972,53581.72666488001
2023-06-24,06:17:49.000,175,10994522,13445,0,1687587468,13141.07931365999,86.45257418999972,53581.67775504001
2023-06-24,06:17:50.000,175,10994544,13205,0,1687587469,13141.06584104,86.4737215799978,53581.705703520005
2023-06-24,06:17:51.000,175,10994509,13325,0,1687587470,13141.025423179999,86.45962331999908,53581.8384588
2023-06-24,06:17:52.000,175,10994518,13205,0,1687587471,13140.991741629994,86.4878198400038,53581.84544592001
2023-06-24,06:17:53.000,175,10994517,13485,0,1687587472,13140.924378529999,86.51601636000123,53581.824484560006
2023-06-24,06:17:54.000,175,10994471,13085,0,1687587473,13140.836806499989,86.51601636000123,53581.803523200004
2023-06-24,06:17:55.000,175,10994518,13245,0,1687587474,13140.735761849988,86.49486897000315,53581.76160048
2023-06-24,06:17:56.000,175,10994539,13485,0,1687587475,13140.641453509998,86.51601636000123,53581.71269064
2023-06-24,06:17:57.000,175,10994509,13165,0,1687587476,13140.601035649997,86.54421287999867,53581.824484560006
2023-06-24,06:17:58.000,175,10994517,13565,0,1687587477,13140.641453509998,86.57945853000274,53581.89435576001
2023-06-24,06:17:59.000,175,10994584,13285,0,1687587478,13140.567354099992,86.6217533099989,53581.873394400005
2023-06-24,06:18:00.000,175,10994578,13525,0,1687587479,13140.553881480002,86.66404809000232,53581.91531712001
2023-06-24,06:18:01.000,175,10994535,13245,0,1687587480,13140.446100519992,86.72044113000447,53581.85243304
2023-06-24,06:18:02.000,175,10994528,13445,0,1687587481,13140.425891589992,86.71339199999784,53581.85243304
2023-06-24,06:18:03.000,175,10994519,13285,0,1687587482,13140.439364209997,86.70634286999848,53581.803523200004
2023-06-24,06:18:04.000,175,10994496,13205,0,1687587483,13140.358528489996,86.71339199999784,53581.84544592001
2023-06-24,06:18:05.000,175,10994476,13405,0,1687587484,13140.284429079991,86.72749026000383,53581.81749744001
2023-06-24,06:18:06.000,175,10994517,13485,0,1687587485,13140.21032967,86.7838832999987,53581.824484560006
2023-06-24,06:18:07.000,175,10994567,13285,0,1687587486,13140.21032967,86.80503069000406,53581.85942016
2023-06-24,06:18:08.000,175,10994548,13125,0,1687587487,13140.176648119996,86.82617808000214,53581.90833
2023-06-24,06:18:09.000,175,10994557,13085,0,1687587488,13140.095812399995,86.87552198999765,53581.88038152
2023-06-24,06:18:10.000,175,10994504,13285,0,1687587489,13139.98803144,86.92486590000044,53581.78954896
2023-06-24,06:18:11.000,175,10994530,13485,0,1687587490,13140.04865823,86.90371851000236,53581.873394400005
2023-06-24,06:18:12.000,175,10994510,13125,0,1687587491,13139.974558819995,86.91076764000172,53581.78256184
2023-06-24,06:18:13.000,175,10994527,13525,0,1687587492,13139.90719572,86.88257112000429,53581.754613360004
2023-06-24,06:18:14.000,175,10994534,13365,0,1687587493,13139.92066833999,86.896669380003,53581.824484560006
2023-06-24,06:18:15.000,175,10994498,13565,0,1687587494,13139.88025047999,86.87552198999765,53581.803523200004
2023-06-24,06:18:16.000,175,10994530,13285,0,1687587495,13139.806151069999,86.88257112000429,53581.775574720006
2023-06-24,06:18:17.000,175,10994561,13365,0,1687587496,13139.792678449994,86.91781677000108,53581.76160048
2023-06-24,06:18:18.000,175,10994513,13165,0,1687587497,13139.79941475999,86.96716068000387,53581.754613360004
2023-06-24,06:18:19.000,175,10994534,13205,0,1687587498,13139.75899689999,86.98830807000195,53581.69172928
2023-06-24,06:18:20.000,175,10994517,13325,0,1687587499,13139.738787969989,87.00945546000003,53581.6637808
2023-06-24,06:18:21.000,175,10994507,13365,0,1687587500,13139.792678449994,86.96716068000387,53581.69871640001
2023-06-24,06:18:22.000,175,10994511,13245,0,1687587501,13139.833096309994,86.95306241999788,53581.74063912
2023-06-24,06:18:23.000,175,10994542,13405,0,1687587502,13139.79941475999,86.97420981000323,53581.78256184
2023-06-24,06:18:24.000,175,10994542,13325,0,1687587503,13139.79941475999,87.00945546000003,53581.76858760001
2023-06-24,06:18:25.000,175,10994527,13405,0,1687587504,13139.718579039989,86.97420981000323,53581.71269064
2023-06-24,06:18:26.000,175,10994544,13125,0,1687587505,13139.651215939994,86.99535720000131,53581.69871640001
2023-06-24,06:18:27.000,175,10994545,13325,0,1687587506,13139.610798079993,86.95306241999788,53581.62884520001
2023-06-24,06:18:28.000,175,10994536,13405,0,1687587507,13139.570380219993,86.95306241999788,53581.69172928
2023-06-24,06:18:29.000,175,10994550,13445,0,1687587508,13139.577116529988,86.95306241999788,53581.74063912
2023-06-24,06:18:30.000,175,10994547,13285,0,1687587509,13139.523226049998,86.96716068000387,53581.72666488001
2023-06-24,06:18:31.000,175,10994582,13085,0,1687587510,13139.509753429993,87.01650458999939,53581.6637808
2023-06-24,06:18:32.000,175,10994528,13245,0,1687587511,13139.482808189998,87.02355371999874,53581.72666488001
2023-06-24,06:18:33.000,175,10994534,13405,0,1687587512,13139.428917709993,87.03765198000474,53581.67775504001
2023-06-24,06:18:34.000,175,10994518,13525,0,1687587513,13139.388499849993,87.0447011100041,53581.67775504001
2023-06-24,06:18:35.000,175,10994521,13445,0,1687587514,13139.354818300002,87.0306028499981,53581.64980656001
2023-06-24,06:18:36.000,175,10994520,13205,0,1687587515,13139.213355790002,87.02355371999874,53581.56596112
2023-06-24,06:18:37.000,175,10994564,13165,0,1687587516,13139.193146860001,87.05879937000282,53581.55198688
2023-06-24,06:18:38.000,175,10994517,13365,0,1687587517,13139.247037339992,87.05879937000282,53581.57993536001
2023-06-24,06:18:39.000,175,10994540,13325,0,1687587518,13139.213355790002,87.06584850000218,53581.55897400001
2023-06-24,06:18:40.000,175,10994510,13245,0,1687587519,13139.172937930001,87.10109414999897,53581.53102552001
2023-06-24,06:18:41.000,175,10994576,13245,0,1687587520,13139.092102210001,87.0799467600009,53581.419231600004
2023-06-24,06:18:42.000,175,10994490,13445,0,1687587521,13139.071893280001,87.07289763000153,53581.40525736
2023-06-24,06:18:43.000,175,10994523,13325,0,1687587522,13139.038211729996,87.10109414999897,53581.370321760005
2023-06-24,06:18:44.000,175,10994549,13485,0,1687587523,13138.97084863,87.06584850000218,53581.440192960006
2023-06-24,06:18:45.000,175,10994524,13445,0,1687587524,13138.92369445999,87.05175024000346,53581.3493604
2023-06-24,06:18:46.000,175,10994537,13365,0,1687587525,13138.90348552999,87.05879937000282,53581.3493604
2023-06-24,06:18:47.000,175,10994491,13365,0,1687587526,13138.90348552999,87.00945546000003,53581.35634752
2023-06-24,06:18:48.000,175,10994534,13245,0,1687587527,13138.856331359995,87.05175024000346,53581.33538616
2023-06-24,06:18:49.000,175,10994511,13005,0,1687587528,13138.80917719,87.00240633000067,53581.29346344001
2023-06-24,06:18:50.000,175,10994500,13325,0,1687587529,13138.714868849995,87.01650458999939,53581.12577256001
2023-06-24,06:18:51.000,175,10994501,13165,0,1687587530,13138.654242059994,86.99535720000131,53581.1397468
2023-06-24,06:18:52.000,175,10994543,13205,0,1687587531,13138.60708789,86.96011155000451,53581.17468240001
2023-06-24,06:18:53.000,175,10994533,13085,0,1687587532,13138.566670029999,87.01650458999939,53581.1397468
2023-06-24,06:18:54.000,175,10994491,13285,0,1687587533,13138.532988479994,87.02355371999874,53581.14673392001
2023-06-24,06:18:55.000,175,10994535,13045,0,1687587534,13138.553197409994,87.02355371999874,53581.153721040006
2023-06-24,06:18:56.000,175,10994484,13085,0,1687587535,13138.512779549994,87.00240633000067,53581.0698756
2023-06-24,06:18:57.000,175,10994518,13085,0,1687587536,13138.465625379999,86.99535720000131,53581.07686272001
2023-06-24,06:18:58.000,175,10994527,13005,0,1687587537,13138.465625379999,87.00945546000003,53581.0000044
2023-06-24,06:18:59.000,175,10994501,13245,0,1687587538,13138.357844419988,87.0306028499981,53580.90917184001
2023-06-24,06:19:00.000,175,10994490,13285,0,1687587539,13138.283745009998,87.0447011100041,53580.937120320006
2023-06-24,06:19:01.000,175,10994534,13365,0,1687587540,13138.324162869998,87.07289763000153,53580.8951976
2023-06-24,06:19:02.000,175,10994518,13525,0,1687587541,13138.303953939998,87.02355371999874,53580.92314608
2023-06-24,06:19:03.000,175,10994517,13325,0,1687587542,13138.290481319993,87.05175024000346,53580.86026200001
2023-06-24,06:19:04.000,175,10994501,13485,0,1687587543,13138.243327149998,87.00240633000067,53580.87423624
2023-06-24,06:19:05.000,175,10994461,13165,0,1687587544,13138.169227739992,87.0306028499981,53580.83231352
2023-06-24,06:19:06.000,175,10994494,13125,0,1687587545,13138.095128330002,87.02355371999874,53580.76244232001
2023-06-24,06:19:07.000,175,10994463,13285,0,1687587546,13138.041237849997,86.99535720000131,53580.74148096001
2023-06-24,06:19:08.000,175,10994545,13445,0,1687587547,13137.994083680001,86.97420981000323,53580.70654536
2023-06-24,06:19:09.000,175,10994557,13205,0,1687587548,13137.987347369992,87.0306028499981,53580.65763552
2023-06-24,06:19:10.000,175,10994548,13325,0,1687587549,13137.960402129997,87.06584850000218,53580.699558240005
2023-06-24,06:19:11.000,175,10994568,13165,0,1687587550,13137.913247960001,87.05175024000346,53580.699558240005
2023-06-24,06:19:12.000,175,10994519,13365,0,1687587551,13137.946929509992,87.03765198000474,53580.629687040004
2023-06-24,06:19:13.000,175,10994579,13125,0,1687587552,13137.913247960001,87.05879937000282,53580.56680296
2023-06-24,06:19:14.000,175,10994562,13285,0,1687587553,13137.893039030001,87.06584850000218,53580.601738560006
2023-06-24,06:19:15.000,175,10994516,13445,0,1687587554,13137.872830100001,87.07289763000153,53580.510906
2023-06-24,06:19:16.000,175,10994476,13525,0,1687587555,13137.778521759996,87.06584850000218,53580.46898328
2023-06-24,06:19:17.000,175,10994559,13525,0,1687587556,13137.76504913999,87.02355371999874,53580.39911208
2023-06-24,06:19:18.000,175,10994518,13245,0,1687587557,13137.825675929991,87.08699589000025,53580.47597040001
2023-06-24,06:19:19.000,175,10994521,13285,0,1687587558,13137.805466999991,87.10109414999897,53580.44802192
2023-06-24,06:19:20.000,175,10994581,13445,0,1687587559,13137.785258069991,87.12929067000368,53580.42007344
2023-06-24,06:19:21.000,175,10994510,13045,0,1687587560,13137.637059249995,87.12224154000432,53580.21744696001
2023-06-24,06:19:22.000,175,10994536,13205,0,1687587561,13137.65053187,87.08699589000025,53580.3012924
2023-06-24,06:19:23.000,175,10994520,13285,0,1687587562,13137.70442234999,87.12224154000432,53580.30827952001
2023-06-24,06:19:24.000,175,10994498,13445,0,1687587563,13137.677477109995,87.11519240999769,53580.32225376
2023-06-24,06:19:25.000,175,10994527,13405,0,1687587564,13137.6707408,87.1433889300024,53580.20347272
2023-06-24,06:19:26.000,175,10994532,13405,0,1687587565,13137.637059249995,87.12929067000368,53580.21045984
2023-06-24,06:19:27.000,175,10994508,13205,0,1687587566,13137.66400448999,87.12224154000432,53580.245395440004
2023-06-24,06:19:28.000,175,10994494,13085,0,1687587567,13137.63032294,87.09404501999961,53580.28731816001
2023-06-24,06:19:29.000,175,10994521,13205,0,1687587568,13137.56295983999,87.13633980000304,53580.17552424
2023-06-24,06:19:30.000,175,10994554,13285,0,1687587569,13137.556223529995,87.08699589000025,53580.14058864001
2023-06-24,06:19:31.000,175,10994477,13245,0,1687587570,13137.50233304999,87.08699589000025,53580.0567432
2023-06-24,06:19:32.000,175,10994489,13205,0,1687587571,13137.495596739995,87.07289763000153,53580.147575760006
2023-06-24,06:19:33.000,175,10994513,13085,0,1687587572,13137.50233304999,87.08699589000025,53580.098665920006
2023-06-24,06:19:34.000,175,10994556,13165,0,1687587573,13137.52927829,87.09404501999961,53580.16853712001
2023-06-24,06:19:35.000,175,10994549,13365,0,1687587574,13137.48212411999,87.07289763000153,53580.098665920006
2023-06-24,06:19:36.000,175,10994524,13605,0,1687587575,13137.42149732999,87.0799467600009,53580.028794720005
2023-06-24,06:19:37.000,175,10994501,13445,0,1687587576,13137.414761019994,87.0799467600009,53580.028794720005
2023-06-24,06:19:38.000,175,10994568,13285,0,1687587577,13137.40128839999,87.07289763000153,53580.028794720005
2023-06-24,06:19:39.000,175,10994501,13325,0,1687587578,13137.347397919999,87.10109414999897,53580.00084624001
2023-06-24,06:19:40.000,175,10994524,13245,0,1687587579,13137.333925299994,87.0799467600009,53579.96591064
2023-06-24,06:19:41.000,175,10994590,13245,0,1687587580,13137.367606849999,87.0799467600009,53580.02180760001
2023-06-24,06:19:42.000,175,10994530,13245,0,1687587581,13137.40128839999,87.0799467600009,53579.986872
2023-06-24,06:19:43.000,175,10994528,13365,0,1687587582,13137.394552089994,87.10109414999897,53580.03578184
2023-06-24,06:19:44.000,175,10994501,13085,0,1687587583,13137.42823364,87.15043806000176,53580.00084624001
2023-06-24,06:19:45.000,175,10994486,13285,0,1687587584,13137.36087053999,87.16453632000048,53579.930975040006
2023-06-24,06:19:46.000,175,10994528,13245,0,1687587585,13137.333925299994,87.12929067000368,53579.88905232
2023-06-24,06:19:47.000,175,10994539,13365,0,1687587586,13137.293507439994,87.17158544999984,53579.87507808
2023-06-24,06:19:48.000,175,10994520,13285,0,1687587587,13137.300243749989,87.15043806000176,53579.97289776001
2023-06-24,06:19:49.000,175,10994498,13245,0,1687587588,13137.306980059999,87.1786345799992,53579.9170008
2023-06-24,06:19:50.000,175,10994545,13405,0,1687587589,13137.259825889989,87.20683110000391,53579.87507808
2023-06-24,06:19:51.000,175,10994528,13165,0,1687587590,13137.266562199999,87.20683110000391,53579.861103840005
2023-06-24,06:19:52.000,175,10994551,13685,0,1687587591,13137.212671719994,87.21388023000327,53579.88206520001
2023-06-24,06:19:53.000,175,10994499,13285,0,1687587592,13137.192462789993,87.27027326999814,53579.88206520001
2023-06-24,06:19:54.000,175,10994494,13205,0,1687587593,13137.152044929993,87.23502762000135,53579.85411672001
2023-06-24,06:19:55.000,175,10994538,13045,0,1687587594,13137.098154449988,87.27732240000478,53579.84014248
2023-06-24,06:19:56.000,175,10994519,13125,0,1687587595,13137.057736590003,87.27732240000478,53579.82616824
2023-06-24,06:19:57.000,175,10994531,13405,0,1687587596,13137.071209209993,87.29846979000286,53579.75629704001
2023-06-24,06:19:58.000,175,10994547,13125,0,1687587597,13137.091418139993,87.30551892000221,53579.8471296
2023-06-24,06:19:59.000,175,10994520,13365,0,1687587598,13137.071209209993,87.34076456999901,53579.7772584
2023-06-24,06:20:00.000,175,10994560,12925,0,1687587599,13137.077945519988,87.31256805000157,53579.81918112
2023-06-24,06:20:01.000,175,10994503,13445,0,1687587600,13136.956691940002,87.35486282999773,53579.71437432001
2023-06-24,06:20:02.000,175,10994540,13165,0,1687587601,13136.963428249997,87.3901084800018,53579.7073872
2023-06-24,06:20:03.000,175,10994510,13365,0,1687587602,13136.976900870002,87.43945239000459,53579.693412960005
2023-06-24,06:20:04.000,175,10994528,13445,0,1687587603,13136.956691940002,87.43945239000459,53579.70040008
2023-06-24,06:20:05.000,175,10994532,13285,0,1687587604,13136.923010389997,87.46059978000267,53579.7073872
2023-06-24,06:20:06.000,175,10994552,13245,0,1687587605,13136.902801459997,87.47469804000139,53579.65149024
2023-06-24,06:20:07.000,175,10994541,13245,0,1687587606,13136.936483010002,87.51699282000482,53579.6724516
2023-06-24,06:20:08.000,175,10994550,13285,0,1687587607,13136.929746699992,87.52404195000418,53579.67943872
2023-06-24,06:20:09.000,175,10994571,13325,0,1687587608,13136.896065150002,87.58043498999905,53579.65149024
2023-06-24,06:20:10.000,175,10994566,13045,0,1687587609,13136.835438360002,87.57338585999969,53579.6025804
2023-06-24,06:20:11.000,175,10994483,13565,0,1687587610,13136.795020500002,87.58748411999841,53579.623541760004
2023-06-24,06:20:12.000,175,10994551,13485,0,1687587611,13136.808493119992,87.57338585999969,53579.623541760004
2023-06-24,06:20:13.000,175,10994501,13245,0,1687587612,13136.781547879997,87.61568064000312,53579.63052888
2023-06-24,06:20:14.000,175,10994529,13445,0,1687587613,13136.781547879997,87.62272977000248,53579.644503120006
2023-06-24,06:20:15.000,175,10994493,13325,0,1687587614,13136.660294299996,87.65092628999992,53579.6025804
2023-06-24,06:20:16.000,175,10994556,13525,0,1687587615,13136.667030609991,87.672073679998,53579.574631920004
2023-06-24,06:20:17.000,175,10994541,13085,0,1687587616,13136.55251334,87.7002702000027,53579.54668344001
2023-06-24,06:20:18.000,175,10994532,13325,0,1687587617,13136.57272227,87.6368280300012,53579.51873496001
2023-06-24,06:20:19.000,175,10994536,13285,0,1687587618,13136.46494130999,87.69322107000335,53579.462838
2023-06-24,06:20:20.000,175,10994533,13365,0,1687587619,13136.42452344999,87.68617194000399,53579.476812240006
2023-06-24,06:20:21.000,175,10994540,13245,0,1687587620,13136.41105083,87.70731933000206,53579.51174784
2023-06-24,06:20:22.000,175,10994556,13205,0,1687587621,13136.36389665999,87.67912281000463,53579.476812240006
2023-06-24,06:20:23.000,175,10994512,13405,0,1687587622,13136.28306093999,87.74256497999886,53579.476812240006
2023-06-24,06:20:24.000,175,10994503,13445,0,1687587623,13136.33021511,87.77781063000293,53579.51174784
2023-06-24,06:20:25.000,175,10994497,13245,0,1687587624,13136.235906769994,87.79190889000165,53579.41392816
2023-06-24,06:20:26.000,175,10994567,13485,0,1687587625,13136.155071049994,87.7355158499995,53579.3929668
2023-06-24,06:20:27.000,175,10994524,13605,0,1687587626,13136.128125809999,87.75666324000485,53579.462838
2023-06-24,06:20:28.000,175,10994558,13085,0,1687587627,13136.067499019999,87.77781063000293,53579.3929668
2023-06-24,06:20:29.000,175,10994501,13165,0,1687587628,13135.979926989989,87.79895802000101,53579.35104408001
2023-06-24,06:20:30.000,175,10994544,13325,0,1687587629,13135.926036509998,87.84125280000444,53579.34405696
2023-06-24,06:20:31.000,175,10994551,13125,0,1687587630,13135.905827579998,87.86240019000252,53579.3929668
2023-06-24,06:20:32.000,175,10994516,13285,0,1687587631,13135.865409719998,87.8835475800006,53579.33706984
2023-06-24,06:20:33.000,175,10994507,13485,0,1687587632,13135.791310309993,87.8835475800006,53579.288160000004
2023-06-24,06:20:34.000,175,10994522,13245,0,1687587633,13135.757628760002,87.86944932000188,53579.239250160004
2023-06-24,06:20:35.000,175,10994544,13405,0,1687587634,13135.690265659992,87.89059670999995,53579.19732744
2023-06-24,06:20:36.000,175,10994543,13245,0,1687587635,13135.595957320002,87.86944932000188,53579.21130168001
2023-06-24,06:20:37.000,175,10994537,13245,0,1687587636,13135.555539460001,87.91879323000467,53579.15540472
2023-06-24,06:20:38.000,175,10994538,13365,0,1687587637,13135.528594219992,87.90469496999867,53579.18335320001
2023-06-24,06:20:39.000,175,10994545,13205,0,1687587638,13135.461231119996,87.91174409999803,53579.15540472
2023-06-24,06:20:40.000,175,10994579,13325,0,1687587639,13135.454494810001,87.91174409999803,53579.10649488
2023-06-24,06:20:41.000,175,10994515,13085,0,1687587640,13135.32650491999,87.91879323000467,53579.04361080001
2023-06-24,06:20:42.000,175,10994546,13365,0,1687587641,13135.259141819995,87.93289149000339,53579.0086752
2023-06-24,06:20:43.000,175,10994514,13205,0,1687587642,13135.21198765,87.95403888000146,53579.04361080001
2023-06-24,06:20:44.000,175,10994506,13405,0,1687587643,13135.218723959995,87.96108801000082,53579.0086752
2023-06-24,06:20:45.000,175,10994539,13365,0,1687587644,13135.117679309995,87.9963336600049,53578.95976536
2023-06-24,06:20:46.000,175,10994515,13165,0,1687587645,13135.057052519995,88.00338279000425,53578.903868400004
2023-06-24,06:20:47.000,175,10994499,13285,0,1687587646,13135.057052519995,87.98928452999826,53578.94579112001
2023-06-24,06:20:48.000,175,10994536,13245,0,1687587647,13135.00989835,87.97518626999954,53578.91085552
2023-06-24,06:20:49.000,175,10994516,13085,0,1687587648,13134.935798939994,88.02453018000233,53578.82701008001
2023-06-24,06:20:50.000,175,10994508,13005,0,1687587649,13134.861699529989,88.05977582999913,53578.71521616
2023-06-24,06:20:51.000,175,10994522,13325,0,1687587650,13134.794336429994,88.01748105000297,53578.75015176001
2023-06-24,06:20:52.000,175,10994526,13285,0,1687587651,13134.760654879989,88.06682495999848,53578.736177520004
2023-06-24,06:20:53.000,175,10994527,13085,0,1687587652,13134.686555469998,88.06682495999848,53578.6243836
2023-06-24,06:20:54.000,175,10994542,13085,0,1687587653,13134.686555469998,88.05977582999913,53578.6942548
2023-06-24,06:20:55.000,175,10994518,13245,0,1687587654,13134.565301889997,88.05977582999913,53578.6942548
2023-06-24,06:20:56.000,175,10994527,13205,0,1687587655,13134.457520930002,88.05272669999977,53578.57547376
2023-06-24,06:20:57.000,175,10994504,13485,0,1687587656,13134.403630449997,88.08797235000384,53578.54053816001
2023-06-24,06:20:58.000,175,10994550,13245,0,1687587657,13134.376685210002,88.13026713,53578.49861544
2023-06-24,06:20:59.000,175,10994548,13005,0,1687587658,13134.221750079996,88.14436538999871,53578.37284728001
2023-06-24,06:21:00.000,175,10994476,13285,0,1687587659,13134.17459591,88.13731625999935,53578.3798344
2023-06-24,06:21:01.000,175,10994543,13165,0,1687587660,13134.161123289996,88.16551278000406,53578.35887304
2023-06-24,06:21:02.000,175,10994529,13565,0,1687587661,13134.12744173999,88.17256191000342,53578.351885920005
2023-06-24,06:21:03.000,175,10994524,13245,0,1687587662,13134.060078639995,88.20075843000086,53578.351885920005
2023-06-24,06:21:04.000,175,10994516,13405,0,1687587663,13134.04660601999,88.17961104000278,53578.27502760001
2023-06-24,06:21:05.000,175,10994550,13285,0,1687587664,13133.93208875,88.21485668999958,53578.19118216
2023-06-24,06:21:06.000,175,10994482,13165,0,1687587665,13133.857989339995,88.22190581999894,53578.10733672001
2023-06-24,06:21:07.000,175,10994531,13405,0,1687587666,13133.81083517,88.25715147000301,53578.09336248
2023-06-24,06:21:08.000,175,10994524,13445,0,1687587667,13133.797362549994,88.1584636500047,53578.00252992
2023-06-24,06:21:09.000,175,10994535,13125,0,1687587668,13133.75020838,88.22190581999894,53578.065414000004
2023-06-24,06:21:10.000,175,10994550,13325,0,1687587669,13133.68284527999,88.25010234000365,53577.98156856
2023-06-24,06:21:11.000,175,10994551,13045,0,1687587670,13133.696317899994,88.26420060000237,53577.918684480006
2023-06-24,06:21:12.000,175,10994552,13365,0,1687587671,13133.662636349989,88.27124973000173,53577.918684480006
2023-06-24,06:21:13.000,175,10994512,13445,0,1687587672,13133.602009559989,88.29944624999916,53577.88374888
2023-06-24,06:21:14.000,175,10994494,13285,0,1687587673,13133.568328009998,88.3417410300026,53577.80689056
2023-06-24,06:21:15.000,175,10994567,13245,0,1687587674,13133.507701219998,88.32059364000452,53577.799903440005
2023-06-24,06:21:16.000,175,10994532,13085,0,1687587675,13133.480755979988,88.33469190000324,53577.6461868
2023-06-24,06:21:17.000,175,10994558,13485,0,1687587676,13133.413392879993,88.34879016000195,53577.66714816
2023-06-24,06:21:18.000,175,10994497,13685,0,1687587677,13133.480755979988,88.35583929000131,53577.6461868
2023-06-24,06:21:19.000,175,10994548,13285,0,1687587678,13133.393183949993,88.39108493999811,53577.6112512
2023-06-24,06:21:20.000,175,10994522,13045,0,1687587679,13133.386447639998,88.41928146000282,53577.632212560005
2023-06-24,06:21:21.000,175,10994554,13485,0,1687587680,13133.325820849997,88.41928146000282,53577.54138
2023-06-24,06:21:22.000,175,10994538,13365,0,1687587681,13133.278666680002,88.4404288500009,53577.415611840006
2023-06-24,06:21:23.000,175,10994515,13285,0,1687587682,13133.312348229992,88.41928146000282,53577.53439288001
2023-06-24,06:21:24.000,175,10994527,13125,0,1687587683,13133.271930369992,88.43337972000154,53577.43657320001
2023-06-24,06:21:25.000,175,10994523,13605,0,1687587684,13133.191094649992,88.51796928000113,53577.42259896
2023-06-24,06:21:26.000,175,10994538,13205,0,1687587685,13133.251721439992,88.48977276000369,53577.42259896
2023-06-24,06:21:27.000,175,10994550,13245,0,1687587686,13133.204567269997,88.52501841000048,53577.42259896
2023-06-24,06:21:28.000,175,10994534,13285,0,1687587687,13133.164149409997,88.49682189000305,53577.31779216001
2023-06-24,06:21:29.000,175,10994559,13605,0,1687587688,13133.096786310001,88.53206753999984,53577.31080504
2023-06-24,06:21:30.000,175,10994500,13285,0,1687587689,13133.103522619997,88.54616579999856,53577.247920960006
2023-06-24,06:21:31.000,175,10994535,13285,0,1687587690,13133.063104759996,88.59550971000135,53577.25490808
2023-06-24,06:21:32.000,175,10994513,13325,0,1687587691,13133.002477969996,88.63780449000478,53577.15010128001
2023-06-24,06:21:33.000,175,10994532,13365,0,1687587692,13132.90816962999,88.62370622999879,53577.129139920005
2023-06-24,06:21:34.000,175,10994527,13165,0,1687587693,13132.989005349991,88.6519027500035,53577.192023999996
2023-06-24,06:21:35.000,175,10994499,13605,0,1687587694,13132.921642249996,88.67305014000158,53577.14311416
2023-06-24,06:21:36.000,175,10994558,13605,0,1687587695,13132.921642249996,88.65895188000286,53577.1570884
2023-06-24,06:21:37.000,175,10994523,13445,0,1687587696,13132.87448808,88.67305014000158,53577.0872172
2023-06-24,06:21:38.000,175,10994549,13325,0,1687587697,13132.80712497999,88.66600101000222,53576.96843616
2023-06-24,06:21:39.000,175,10994529,13205,0,1687587698,13132.80712497999,88.7505905700018,53577.00337176001
2023-06-24,06:21:40.000,175,10994526,13205,0,1687587699,13132.73302557,88.71534491999773,53576.98241040001
2023-06-24,06:21:41.000,175,10994506,13165,0,1687587700,13132.71281664,88.76468883000052,53576.93350056001
2023-06-24,06:21:42.000,175,10994568,13405,0,1687587701,13132.759970809995,88.7505905700018,53576.961449040005
2023-06-24,06:21:43.000,175,10994513,13245,0,1687587702,13132.699344019995,88.79288534999796,53576.961449040005
2023-06-24,06:21:44.000,175,10994576,12925,0,1687587703,13132.70608032999,88.7858362199986,53576.912539200006
2023-06-24,06:21:45.000,175,10994580,13365,0,1687587704,13132.61177199,88.77878708999924,53576.856642239996
2023-06-24,06:21:46.000,175,10994549,13005,0,1687587705,13132.56461781999,88.7999344800046,53576.75882256
2023-06-24,06:21:47.000,175,10994533,13085,0,1687587706,13132.517463649994,88.82813100000203,53576.73786120001
2023-06-24,06:21:48.000,175,10994541,13365,0,1687587707,13132.510727339999,88.87747491000482,53576.78677104001
2023-06-24,06:21:49.000,175,10994524,13285,0,1687587708,13132.517463649994,88.84927839000011,53576.82869376
2023-06-24,06:21:50.000,175,10994567,13445,0,1687587709,13132.497254719994,88.89157317000354,53576.723886960004
2023-06-24,06:21:51.000,175,10994528,13405,0,1687587710,13132.409682689999,88.89157317000354,53576.68196424
2023-06-24,06:21:52.000,175,10994578,13085,0,1687587711,13132.396210069994,88.89157317000354,53576.64702864001
2023-06-24,06:21:53.000,175,10994558,13125,0,1687587712,13132.396210069994,88.91976969000098,53576.64702864001
2023-06-24,06:21:54.000,175,10994581,13285,0,1687587713,13132.335583279993,88.91272056000162,53576.59811880001
2023-06-24,06:21:55.000,175,10994539,13125,0,1687587714,13132.362528519989,88.94796620999841,53576.64004152
2023-06-24,06:21:56.000,175,10994516,13205,0,1687587715,13132.315374349993,88.9620644700044,53576.54222184
2023-06-24,06:21:57.000,175,10994504,13205,0,1687587716,13132.301901729988,88.99026099000184,53576.52824760001
2023-06-24,06:21:58.000,175,10994535,13285,0,1687587717,13132.369264829998,88.97616273000313,53576.521260479996
2023-06-24,06:21:59.000,175,10994513,13405,0,1687587718,13132.362528519989,88.98321186000248,53576.59113168
2023-06-24,06:22:00.000,175,10994489,13125,0,1687587719,13132.382737449989,89.03960490000463,53576.50029912001
2023-06-24,06:22:01.000,175,10994582,13605,0,1687587720,13132.362528519989,89.01845750999928,53576.51427336
2023-06-24,06:22:02.000,175,10994508,13205,0,1687587721,13132.342319589989,89.04665403000399,53576.50029912001
2023-06-24,06:22:03.000,175,10994537,12925,0,1687587722,13132.382737449989,89.07485055000143,53576.493312
2023-06-24,06:22:04.000,175,10994563,13445,0,1687587723,13132.436627929994,89.10304706999887,53576.47933776001
2023-06-24,06:22:05.000,175,10994523,13085,0,1687587724,13132.389473759999,89.13829272000294,53576.4234408
2023-06-24,06:22:06.000,175,10994533,13365,0,1687587725,13132.429891619999,89.18058749999909,53576.458376400005
2023-06-24,06:22:07.000,175,10994550,13285,0,1687587726,13132.470309479999,89.18058749999909,53576.521260479996
2023-06-24,06:22:08.000,175,10994502,13205,0,1687587727,13132.517463649994,89.21583315000316,53576.458376400005
2023-06-24,06:22:09.000,175,10994563,13125,0,1687587728,13132.497254719994,89.28632445000403,53576.45138928001
2023-06-24,06:22:10.000,175,10994538,13125,0,1687587729,13132.517463649994,89.33566835999954,53576.40247944001
2023-06-24,06:22:11.000,175,10994563,13405,0,1687587730,13132.60503567999,89.34976661999826,53576.51427336
2023-06-24,06:22:12.000,175,10994526,13085,0,1687587731,13132.638717229995,89.3568157500049,53576.50029912001
2023-06-24,06:22:13.000,175,10994522,13405,0,1687587732,13132.61177199,89.39911053000105,53576.45138928001
2023-06-24,06:22:14.000,175,10994575,13285,0,1687587733,13132.74649818999,89.42730704999849,53576.5631832
2023-06-24,06:22:15.000,175,10994527,13285,0,1687587734,13132.780179739995,89.43435617999785,53576.60510592
2023-06-24,06:22:16.000,175,10994557,13565,0,1687587735,13132.83407022,89.4555035700032,53576.57017032001
2023-06-24,06:22:17.000,175,10994557,13125,0,1687587736,13132.780179739995,89.44845444000384,53576.58414456
2023-06-24,06:22:18.000,175,10994535,13445,0,1687587737,13132.85427915,89.51189660999808,53576.58414456
2023-06-24,06:22:19.000,175,10994505,13565,0,1687587738,13132.928378559991,89.56828965000022,53576.65401576
2023-06-24,06:22:20.000,175,10994561,13525,0,1687587739,13132.901433319996,89.59648616999766,53576.6330544
2023-06-24,06:22:21.000,175,10994526,13445,0,1687587740,13132.93511487,89.64583008000045,53576.71689984001
2023-06-24,06:22:22.000,175,10994540,12965,0,1687587741,13133.063104759996,89.66697746999853,53576.78677104001
2023-06-24,06:22:23.000,175,10994545,13245,0,1687587742,13133.083313689996,89.71632138000132,53576.76580968001
2023-06-24,06:22:24.000,175,10994498,13285,0,1687587743,13133.143940479997,89.78681268000219,53576.78677104001
2023-06-24,06:22:25.000,175,10994524,13245,0,1687587744,13133.164149409997,89.82910745999834,53576.77978392
2023-06-24,06:22:26.000,175,10994517,12965,0,1687587745,13133.137204170001,89.89254962999985,53576.75882256
2023-06-24,06:22:27.000,175,10994570,13085,0,1687587746,13133.170885719992,89.92074615000456,53576.82170664
2023-06-24,06:22:28.000,175,10994519,13445,0,1687587747,13133.271930369992,89.948942670002,53576.88459072001
2023-06-24,06:22:29.000,175,10994536,13245,0,1687587748,13133.305611919997,89.97713918999943,53576.95446192001
2023-06-24,06:22:30.000,175,10994548,13445,0,1687587749,13133.332557159993,90.01943397000286,53576.95446192001
2023-06-24,06:22:31.000,175,10994516,13285,0,1687587750,13133.346029779997,90.06877787999838,53577.017346
2023-06-24,06:22:32.000,175,10994548,13445,0,1687587751,13133.440338119988,90.07582700999774,53577.05228160001
2023-06-24,06:22:33.000,175,10994536,13365,0,1687587752,13133.453810739993,90.13926917999925,53577.0872172
2023-06-24,06:22:34.000,175,10994502,13205,0,1687587753,13133.514437529993,90.21680960999947,53577.04529448
2023-06-24,06:22:35.000,175,10994516,13085,0,1687587754,13133.500964909988,90.26615352000226,53577.11516568
2023-06-24,06:22:36.000,175,10994522,13365,0,1687587755,13133.507701219998,90.2591043900029,53577.13612704
2023-06-24,06:22:37.000,175,10994526,13485,0,1687587756,13133.548119079998,90.30139916999906,53577.18503688
2023-06-24,06:22:38.000,175,10994573,13245,0,1687587757,13133.635691109994,90.35779221000121,53577.26888232001
2023-06-24,06:22:39.000,175,10994581,13085,0,1687587758,13133.635691109994,90.40008699000464,53577.32477928
2023-06-24,06:22:40.000,175,10994511,13205,0,1687587759,13133.669372659999,90.44943090000015,53577.28984368001
2023-06-24,06:22:41.000,175,10994534,13325,0,1687587760,13133.662636349989,90.53402045999974,53577.30381792
2023-06-24,06:22:42.000,175,10994560,13445,0,1687587761,13133.72326313999,90.5410695899991,53577.35272776
2023-06-24,06:22:43.000,175,10994553,13485,0,1687587762,13133.78388992999,90.58336437000253,53577.37368912
2023-06-24,06:22:44.000,175,10994506,13005,0,1687587763,13133.82430778999,90.66090480000275,53577.43657320001
2023-06-24,06:22:45.000,175,10994542,13365,0,1687587764,13133.81083517,90.68205219000083,53577.40862472001
2023-06-24,06:22:46.000,175,10994529,13325,0,1687587765,13133.89167089,90.73844523000298,53577.464521680005
2023-06-24,06:22:47.000,175,10994562,13125,0,1687587766,13133.92535243999,90.7877891399985,53577.53439288001
2023-06-24,06:22:48.000,175,10994523,12925,0,1687587767,13133.959033989995,90.85123131,53577.53439288001
2023-06-24,06:22:49.000,175,10994516,13045,0,1687587768,13133.94556136999,90.83008392000193,53577.583302720006
2023-06-24,06:22:50.000,175,10994556,13525,0,1687587769,13133.91187982,90.90057522000279,53577.562341360004
2023-06-24,06:22:51.000,175,10994614,13405,0,1687587770,13133.96577029999,90.97106652000366,53577.6112512
2023-06-24,06:22:52.000,175,10994500,13205,0,1687587771,13134.01292447,90.99221391000174,53577.62522544001
2023-06-24,06:22:53.000,175,10994513,13085,0,1687587772,13134.01292447,91.07680347000132,53577.63919968
2023-06-24,06:22:54.000,175,10994548,13445,0,1687587773,13134.15438698,91.11909825000475,53577.74400648001
2023-06-24,06:22:55.000,175,10994542,12885,0,1687587774,13134.13417805,91.15434390000155,53577.79291632001
2023-06-24,06:22:56.000,175,10994519,13125,0,1687587775,13134.188068529991,91.22483520000242,53577.7859292
2023-06-24,06:22:57.000,175,10994518,13045,0,1687587776,13134.228486389991,91.28122824000457,53577.83483904
2023-06-24,06:22:58.000,175,10994526,13605,0,1687587777,13134.262167939996,91.37286693000351,53577.82086480001
2023-06-24,06:22:59.000,175,10994544,13165,0,1687587778,13134.289113179992,91.40106345000095,53577.83483904
2023-06-24,06:23:00.000,175,10994536,13245,0,1687587779,13134.316058420001,91.49270213999989,53577.862787519996
2023-06-24,06:23:01.000,175,10994568,13285,0,1687587780,13134.322794729997,91.53499692000332,53577.87676176
2023-06-24,06:23:02.000,175,10994522,13085,0,1687587781,13134.450784619992,91.5913899599982,53577.97458144
2023-06-24,06:23:03.000,175,10994545,13325,0,1687587782,13134.470993549992,91.57729169999948,53578.00252992
2023-06-24,06:23:04.000,175,10994509,13765,0,1687587783,13134.538356650002,91.64778300000035,53578.05143976
2023-06-24,06:23:05.000,175,10994549,13445,0,1687587784,13134.572038199993,91.69712691000313,53578.086375360006
2023-06-24,06:23:06.000,175,10994517,13125,0,1687587785,13134.551829269993,91.72532343000057,53578.04445264
2023-06-24,06:23:07.000,175,10994590,13245,0,1687587786,13134.551829269993,91.74647081999865,53578.00252992
2023-06-24,06:23:08.000,175,10994532,13085,0,1687587787,13134.659610229988,91.78171647000272,53578.14227232
2023-06-24,06:23:09.000,175,10994541,13005,0,1687587788,13134.700028089988,91.82401124999888,53578.1003496
2023-06-24,06:23:10.000,175,10994507,13485,0,1687587789,13134.760654879989,91.89450254999974,53578.19118216
2023-06-24,06:23:11.000,175,10994490,13405,0,1687587790,13134.807809049998,91.91564993999782,53578.282014720004
2023-06-24,06:23:12.000,175,10994500,13045,0,1687587791,13134.848226909999,91.95089559000189,53578.254066240006
2023-06-24,06:23:13.000,175,10994544,13205,0,1687587792,13134.888644769999,92.00023950000468,53578.302976080005
2023-06-24,06:23:14.000,175,10994560,13125,0,1687587793,13134.96274417999,92.07073079999827,53578.37284728001
2023-06-24,06:23:15.000,175,10994515,13285,0,1687587794,13135.00989835,92.07073079999827,53578.36586016
2023-06-24,06:23:16.000,175,10994543,13245,0,1687587795,13134.976216799994,92.07073079999827,53578.32393744001
2023-06-24,06:23:17.000,175,10994549,13485,0,1687587796,13134.98295310999,92.09892732000299,53578.43573136
2023-06-24,06:23:18.000,175,10994495,13405,0,1687587797,13135.05031621,92.1130255800017,53578.519576800005
2023-06-24,06:23:19.000,175,10994561,13445,0,1687587798,13135.08399775999,92.13417296999978,53578.59643512
2023-06-24,06:23:20.000,175,10994525,13405,0,1687587799,13135.097470379995,92.16941862000385,53578.56149952001
2023-06-24,06:23:21.000,175,10994512,13005,0,1687587800,13135.077261449995,92.17646775000321,53578.4846412
2023-06-24,06:23:22.000,175,10994493,13125,0,1687587801,13135.158097169995,92.21171340000001,53578.57547376
2023-06-24,06:23:23.000,175,10994570,13165,0,1687587802,13135.218723959995,92.22581165999873,53578.64534496
2023-06-24,06:23:24.000,175,10994520,13325,0,1687587803,13135.24566919999,92.21171340000001,53578.65931920001
2023-06-24,06:23:25.000,175,10994495,13325,0,1687587804,13135.22546026999,92.25400818000344,53578.638357840005
2023-06-24,06:23:26.000,175,10994525,13325,0,1687587805,13135.339977539996,92.27515557000152,53578.74316464
2023-06-24,06:23:27.000,175,10994539,13605,0,1687587806,13135.400604329996,92.27515557000152,53578.79207448
2023-06-24,06:23:28.000,175,10994557,13285,0,1687587807,13135.427549569991,92.37384338999982,53578.79207448
2023-06-24,06:23:29.000,175,10994518,13565,0,1687587808,13135.427549569991,92.3949907799979,53578.77111312
2023-06-24,06:23:30.000,175,10994521,13205,0,1687587809,13135.447758499991,92.40908904000389,53578.8339972
2023-06-24,06:23:31.000,175,10994531,13405,0,1687587810,13135.494912670001,92.40908904000389,53578.91085552
2023-06-24,06:23:32.000,175,10994529,13125,0,1687587811,13135.569012079992,92.44433469000069,53578.95976536
2023-06-24,06:23:33.000,175,10994523,13405,0,1687587812,13135.535330530001,92.4584329499994,53578.924829760006
2023-06-24,06:23:34.000,175,10994536,13125,0,1687587813,13135.636375180002,92.5077768600022,53579.09950776
2023-06-24,06:23:35.000,175,10994540,13045,0,1687587814,13135.649847799992,92.51482599000155,53579.05758504
2023-06-24,06:23:36.000,175,10994517,13325,0,1687587815,13135.676793040002,92.55007163999835,53579.10649488
2023-06-24,06:23:37.000,175,10994507,13165,0,1687587816,13135.723947209997,92.56416990000434,53579.11348200001
2023-06-24,06:23:38.000,175,10994516,13085,0,1687587817,13135.811519239993,92.5712190300037,53579.17636608
2023-06-24,06:23:39.000,175,10994576,13245,0,1687587818,13135.845200789998,92.57826816000306,53579.26719864
2023-06-24,06:23:40.000,175,10994532,13285,0,1687587819,13135.872146029993,92.58531729000242,53579.24623728
2023-06-24,06:23:41.000,175,10994519,13285,0,1687587820,13135.926036509998,92.63466119999794,53579.28117288001
2023-06-24,06:23:42.000,175,10994538,13325,0,1687587821,13136.013608539994,92.62761206999858,53579.39995392001
2023-06-24,06:23:43.000,175,10994511,13285,0,1687587822,13136.040553779989,92.66990685000201,53579.44187664
2023-06-24,06:23:44.000,175,10994525,13205,0,1687587823,13136.128125809999,92.67695598000137,53579.49078648
2023-06-24,06:23:45.000,175,10994532,13365,0,1687587824,13136.16180735999,92.69105424000008,53579.50476072
2023-06-24,06:23:46.000,175,10994554,13325,0,1687587825,13136.107916879999,92.72629989000416,53579.49777360001
2023-06-24,06:23:47.000,175,10994553,13285,0,1687587826,13136.148334739999,92.77564379999967,53579.51873496001
2023-06-24,06:23:48.000,175,10994538,13325,0,1687587827,13136.195488909994,92.77564379999967,53579.6724516
2023-06-24,06:23:49.000,175,10994491,13365,0,1687587828,13136.276324629995,92.83203684000182,53579.68642584001
2023-06-24,06:23:50.000,175,10994528,13245,0,1687587829,13136.296533559995,92.83908597000118,53579.72834856
2023-06-24,06:23:51.000,175,10994554,13045,0,1687587830,13136.357160349995,92.86023335999926,53579.77027128
2023-06-24,06:23:52.000,175,10994577,13205,0,1687587831,13136.357160349995,92.90252814000269,53579.84014248
2023-06-24,06:23:53.000,175,10994570,13365,0,1687587832,13136.377369279995,92.93777378999948,53579.83315536001
2023-06-24,06:23:54.000,175,10994500,13605,0,1687587833,13136.43125976,92.9659703100042,53579.910013680004
2023-06-24,06:23:55.000,175,10994535,13365,0,1687587834,13136.437996069995,93.02236334999907,53579.96591064
2023-06-24,06:23:56.000,175,10994533,13165,0,1687587835,13136.38410558999,93.00826509000035,53579.95193640001
2023-06-24,06:23:57.000,175,10994541,13605,0,1687587836,13136.45146869,93.05055987000378,53580.04975608001
2023-06-24,06:23:58.000,175,10994517,13245,0,1687587837,13136.559249649996,93.02941247999843,53580.08469168
2023-06-24,06:23:59.000,175,10994517,13205,0,1687587838,13136.606403819991,93.07875639000122,53580.17552424
2023-06-24,06:24:00.000,175,10994517,12965,0,1687587839,13136.565985959991,93.12105117000465,53580.11962728001
2023-06-24,06:24:01.000,175,10994486,13085,0,1687587840,13136.57272227,93.14924769000208,53580.11962728001
2023-06-24,06:24:02.000,175,10994546,13085,0,1687587841,13136.579458579996,93.17039508000016,53580.21744696001
2023-06-24,06:24:03.000,175,10994494,13285,0,1687587842,13136.640085369996,93.20564073000423,53580.22443408
2023-06-24,06:24:04.000,175,10994534,13325,0,1687587843,13136.579458579996,93.2126898600036,53580.28033104
2023-06-24,06:24:05.000,175,10994526,13485,0,1687587844,13136.606403819991,93.25498463999975,53580.27334392
2023-06-24,06:24:06.000,175,10994545,13085,0,1687587845,13136.714184780001,93.23383725000167,53580.434047680006
2023-06-24,06:24:07.000,175,10994471,13245,0,1687587846,13136.700712159996,93.24793551000039,53580.47597040001
2023-06-24,06:24:08.000,175,10994562,13285,0,1687587847,13136.707448469992,93.28318116000446,53580.5458416
2023-06-24,06:24:09.000,175,10994508,13245,0,1687587848,13136.667030609991,93.29023029000382,53580.461996160004
2023-06-24,06:24:10.000,175,10994481,13285,0,1687587849,13136.667030609991,93.26908289999847,53580.5458416
2023-06-24,06:24:11.000,175,10994561,13365,0,1687587850,13136.720921089996,93.32547594000062,53580.6157128
2023-06-24,06:24:12.000,175,10994515,13765,0,1687587851,13136.714184780001,93.31842681000126,53580.64366128001
2023-06-24,06:24:13.000,175,10994567,13285,0,1687587852,13136.768075259992,93.38891811000212,53580.66462264
2023-06-24,06:24:14.000,175,10994507,13245,0,1687587853,13136.821965739997,93.36777072000405,53580.73449384
2023-06-24,06:24:15.000,175,10994503,13165,0,1687587854,13136.788284189992,93.42416375999892,53580.76244232001
2023-06-24,06:24:16.000,175,10994538,13525,0,1687587855,13136.781547879997,93.43121288999828,53580.73449384
2023-06-24,06:24:17.000,175,10994519,13125,0,1687587856,13136.801756809997,93.41711462999956,53580.74148096001
2023-06-24,06:24:18.000,175,10994544,13365,0,1687587857,13136.808493119992,93.4100655000002,53580.74148096001
2023-06-24,06:24:19.000,175,10994497,13205,0,1687587858,13136.768075259992,93.43826202000491,53580.79039080001
2023-06-24,06:24:20.000,175,10994502,13285,0,1687587859,13136.754602640001,93.40301637000084,53580.85327488
2023-06-24,06:24:21.000,175,10994523,13125,0,1687587860,13136.768075259992,93.41711462999956,53580.8951976
2023-06-24,06:24:22.000,175,10994555,13205,0,1687587861,13136.741130019996,93.40301637000084,53580.87423624
2023-06-24,06:24:23.000,175,10994536,13325,0,1687587862,13136.727657399992,93.38891811000212,53580.916158960004
2023-06-24,06:24:24.000,175,10994512,13205,0,1687587863,13136.727657399992,93.31842681000126,53580.97904304001
2023-06-24,06:24:25.000,175,10994525,13365,0,1687587864,13136.667030609991,93.35367245999805,53580.97904304001
2023-06-24,06:24:26.000,175,10994502,13365,0,1687587865,13136.599667509996,93.3113776800019,53580.92314608
2023-06-24,06:24:27.000,175,10994511,13365,0,1687587866,13136.559249649996,93.35367245999805,53580.90218472
2023-06-24,06:24:28.000,175,10994543,13205,0,1687587867,13136.539040719996,93.29727942000318,53581.0000044
2023-06-24,06:24:29.000,175,10994483,13285,0,1687587868,13136.498622859996,93.32547594000062,53581.02096576
2023-06-24,06:24:30.000,175,10994521,13365,0,1687587869,13136.43125976,93.27613202999783,53581.02795288001
2023-06-24,06:24:31.000,175,10994535,13245,0,1687587870,13136.377369279995,93.28318116000446,53581.01397864
2023-06-24,06:24:32.000,175,10994527,13125,0,1687587871,13136.357160349995,93.24088638000103,53581.02096576
2023-06-24,06:24:33.000,175,10994564,13205,0,1687587872,13136.26958832,93.22678812000231,53581.04891424
2023-06-24,06:24:34.000,175,10994547,13405,0,1687587873,13136.22917046,93.18449333999888,53581.06288848
2023-06-24,06:24:35.000,175,10994515,13205,0,1687587874,13136.155071049994,93.2126898600036,53581.05590136001
2023-06-24,06:24:36.000,175,10994547,13245,0,1687587875,13136.060762709989,93.13514943000337,53580.986030160006
2023-06-24,06:24:37.000,175,10994545,13245,0,1687587876,13135.979926989989,93.14219856000273,53580.937120320006
2023-06-24,06:24:38.000,175,10994546,13085,0,1687587877,13136.006872229998,93.05055987000378,53581.02795288001
2023-06-24,06:24:39.000,175,10994557,13645,0,1687587878,13135.858673409988,93.01531421999971,53581.06288848
2023-06-24,06:24:40.000,175,10994562,13405,0,1687587879,13135.784573999998,93.04351074000442,53581.034940000005
2023-06-24,06:24:41.000,175,10994544,13405,0,1687587880,13135.676793040002,93.01531421999971,53580.90218472
2023-06-24,06:24:42.000,175,10994524,13245,0,1687587881,13135.589221009992,92.94482291999884,53580.916158960004
2023-06-24,06:24:43.000,175,10994543,13365,0,1687587882,13135.515121600001,92.95892118000484,53580.93013320001
2023-06-24,06:24:44.000,175,10994514,13285,0,1687587883,13135.380395399996,92.88138075000461,53580.84628776
2023-06-24,06:24:45.000,175,10994500,13605,0,1687587884,13135.3130323,92.92367553000076,53580.78340368
2023-06-24,06:24:46.000,175,10994504,13085,0,1687587885,13135.279350749996,92.86728248999862,53580.80436504
2023-06-24,06:24:47.000,175,10994515,13245,0,1687587886,13135.22546026999,92.8531842299999,53580.78340368
2023-06-24,06:24:48.000,175,10994524,13325,0,1687587887,13135.16483347999,92.76859467000031,53580.80436504
2023-06-24,06:24:49.000,175,10994503,13525,0,1687587888,13135.00316203999,92.77564379999967,53580.69257112001
2023-06-24,06:24:50.000,175,10994533,13285,0,1687587889,13134.908853699999,92.73334902000352,53580.63667416
2023-06-24,06:24:51.000,175,10994496,13285,0,1687587890,13134.848226909999,92.7051524999988,53580.6157128
2023-06-24,06:24:52.000,175,10994537,13525,0,1687587891,13134.774127499993,92.64171033000457,53580.60872568
2023-06-24,06:24:53.000,175,10994527,13125,0,1687587892,13134.632664989993,92.62056293999922,53580.52488024001
2023-06-24,06:24:54.000,175,10994519,13285,0,1687587893,13134.605719749998,92.57826816000306,53580.53885448
2023-06-24,06:24:55.000,175,10994516,13245,0,1687587894,13134.484466169997,92.55712076999771,53580.4410348
2023-06-24,06:24:56.000,175,10994512,13405,0,1687587895,13134.470993549992,92.52187512000091,53580.461996160004
2023-06-24,06:24:57.000,175,10994474,13605,0,1687587896,13134.410366759992,92.51482599000155,53580.35718936001
2023-06-24,06:24:58.000,175,10994533,13245,0,1687587897,13134.349739969992,92.48662947000412,53580.27334392
2023-06-24,06:24:59.000,175,10994519,13205,0,1687587898,13134.255431630001,92.47253120999812,53580.20347272
2023-06-24,06:25:00.000,175,10994536,13285,0,1687587899,13134.248695319991,92.3949907799979,53580.16155
2023-06-24,06:25:01.000,175,10994550,13285,0,1687587900,13134.19480484,92.37384338999982,53580.17552424
2023-06-24,06:25:02.000,175,10994516,13285,0,1687587901,13134.201541149996,92.3244994800043,53580.20347272
2023-06-24,06:25:03.000,175,10994512,13205,0,1687587902,13134.100496499996,92.28925383000023,53580.07071744001
2023-06-24,06:25:04.000,175,10994539,13405,0,1687587903,13134.07355126,92.21171340000001,53580.04975608001
2023-06-24,06:25:05.000,175,10994552,13085,0,1687587904,13133.999451849995,92.21876252999937,53579.979884880006
2023-06-24,06:25:06.000,175,10994542,13205,0,1687587905,13133.91187982,92.19056601000193,53579.84014248
2023-06-24,06:25:07.000,175,10994542,13285,0,1687587906,13133.878198269995,92.12712384000042,53579.79821976
2023-06-24,06:25:08.000,175,10994527,13445,0,1687587907,13133.91187982,92.06368166999891,53579.83315536001
2023-06-24,06:25:09.000,175,10994471,13285,0,1687587908,13133.86472564999,92.06368166999891,53579.82616824
2023-06-24,06:25:10.000,175,10994480,13045,0,1687587909,13133.817571479995,92.04253428000084,53579.742322800004
2023-06-24,06:25:11.000,175,10994492,13245,0,1687587910,13133.777153619994,92.04253428000084,53579.66546448001
2023-06-24,06:25:12.000,175,10994515,13485,0,1687587911,13133.817571479995,92.0143377600034,53579.66546448001
2023-06-24,06:25:13.000,175,10994506,13285,0,1687587912,13133.76368099999,92.0143377600034,53579.60956752
2023-06-24,06:25:14.000,175,10994517,13205,0,1687587913,13133.78388992999,92.02138689000276,53579.5327092
2023-06-24,06:25:15.000,175,10994529,13325,0,1687587914,13133.77041731,92.0495834100002,53579.50476072
2023-06-24,06:25:16.000,175,10994537,13325,0,1687587915,13133.77041731,92.02138689000276,53579.44886376001
2023-06-24,06:25:17.000,175,10994537,13245,0,1687587916,13133.756944689994,92.06368166999891,53579.39995392001
2023-06-24,06:25:18.000,175,10994524,13365,0,1687587917,13133.86472564999,92.03548515000148,53579.41392816
2023-06-24,06:25:19.000,175,10994538,13245,0,1687587918,13133.857989339995,92.07777993000491,53579.44187664
2023-06-24,06:25:20.000,175,10994503,13245,0,1687587919,13133.90514350999,92.02138689000276,53579.36501832
2023-06-24,06:25:21.000,175,10994520,13525,0,1687587920,13133.87146196,92.02843602000212,53579.29514712
2023-06-24,06:25:22.000,175,10994474,13285,0,1687587921,13133.89167089,92.03548515000148,53579.30213424001
2023-06-24,06:25:23.000,175,10994552,13405,0,1687587922,13133.88493457999,92.06368166999891,53579.27418576
2023-06-24,06:25:24.000,175,10994534,13205,0,1687587923,13133.93208875,92.02843602000212,53579.239250160004
2023-06-24,06:25:25.000,175,10994550,13525,0,1687587924,13133.91187982,92.06368166999891,53579.141430480006
2023-06-24,06:25:26.000,175,10994521,13405,0,1687587925,13133.938825059995,92.0495834100002,53579.20431456
2023-06-24,06:25:27.000,175,10994555,13285,0,1687587926,13133.99271554,92.05663253999955,53579.18335320001
2023-06-24,06:25:28.000,175,10994539,13285,0,1687587927,13133.98597922999,92.07777993000491,53579.19732744
2023-06-24,06:25:29.000,175,10994512,12885,0,1687587928,13133.98597922999,92.10597645000234,53579.13444336001
2023-06-24,06:25:30.000,175,10994523,13285,0,1687587929,13133.97250661,92.14122209999914,53579.05758504
2023-06-24,06:25:31.000,175,10994528,13445,0,1687587930,13133.99271554,92.14122209999914,53579.09950776
2023-06-24,06:25:32.000,175,10994509,13205,0,1687587931,13134.08702387999,92.1130255800017,53579.15540472
2023-06-24,06:25:33.000,175,10994502,13405,0,1687587932,13134.100496499996,92.10597645000234,53579.10649488
2023-06-24,06:25:34.000,175,10994509,13005,0,1687587933,13134.147650669991,92.1130255800017,53579.120469120004
2023-06-24,06:25:35.000,175,10994556,13285,0,1687587934,13134.140914359996,92.12712384000042,53579.10649488
2023-06-24,06:25:36.000,175,10994533,13485,0,1687587935,13134.140914359996,92.1623694900045,53579.06457216001
2023-06-24,06:25:37.000,175,10994534,13205,0,1687587936,13134.188068529991,92.08482906000427,53579.10649488
2023-06-24,06:25:38.000,175,10994528,13285,0,1687587937,13134.17459591,92.08482906000427,53579.04361080001
2023-06-24,06:25:39.000,175,10994528,13325,0,1687587938,13134.188068529991,92.06368166999891,53579.04361080001
2023-06-24,06:25:40.000,175,10994543,13325,0,1687587939,13134.140914359996,92.09892732000299,53578.98072672
2023-06-24,06:25:41.000,175,10994546,13605,0,1687587940,13134.11396912,92.08482906000427,53578.99470096001
2023-06-24,06:25:42.000,175,10994476,13445,0,1687587941,13134.19480484,92.09892732000299,53579.03662368
2023-06-24,06:25:43.000,175,10994520,13285,0,1687587942,13134.19480484,92.13417296999978,53579.03662368
2023-06-24,06:25:44.000,175,10994476,13565,0,1687587943,13134.262167939996,92.1482712299985,53579.04361080001
2023-06-24,06:25:45.000,175,10994537,12925,0,1687587944,13134.235222700001,92.14122209999914,53578.98771384
2023-06-24,06:25:46.000,175,10994538,13245,0,1687587945,13134.255431630001,92.12712384000042,53578.924829760006
2023-06-24,06:25:47.000,175,10994541,13165,0,1687587946,13134.241959009996,92.1623694900045,53578.98072672
2023-06-24,06:25:48.000,175,10994515,13165,0,1687587947,13134.295849490001,92.12712384000042,53578.98072672
2023-06-24,06:25:49.000,175,10994547,13405,0,1687587948,13134.349739969992,92.17646775000321,53579.05059792
2023-06-24,06:25:50.000,175,10994529,13365,0,1687587949,13134.329531039992,92.19761514000129,53578.99470096001
2023-06-24,06:25:51.000,175,10994505,13525,0,1687587950,13134.343003659997,92.20466427000065,53578.99470096001
2023-06-24,06:25:52.000,175,10994534,13405,0,1687587951,13134.403630449997,92.20466427000065,53579.01566232001
2023-06-24,06:25:53.000,175,10994525,13125,0,1687587952,13134.430575689992,92.21171340000001,53578.98072672
2023-06-24,06:25:54.000,175,10994541,13005,0,1687587953,13134.437312000002,92.22581165999873,53579.0086752
2023-06-24,06:25:55.000,175,10994514,13605,0,1687587954,13134.457520930002,92.26810644000216,53578.99470096001
2023-06-24,06:25:56.000,175,10994541,13525,0,1687587955,13134.470993549992,92.28220470000088,53578.88290704
2023-06-24,06:25:57.000,175,10994500,13325,0,1687587956,13134.491202479992,92.30335208999895,53578.95976536
2023-06-24,06:25:58.000,175,10994502,13245,0,1687587957,13134.545092959997,92.28925383000023,53579.05758504
2023-06-24,06:25:59.000,175,10994535,13445,0,1687587958,13134.545092959997,92.30335208999895,53579.071559280004
2023-06-24,06:26:00.000,175,10994519,13125,0,1687587959,13134.598983440002,92.30335208999895,53579.09950776
2023-06-24,06:26:01.000,175,10994551,13365,0,1687587960,13134.518147720002,92.3244994800043,53579.06457216001
2023-06-24,06:26:02.000,175,10994588,13445,0,1687587961,13134.558565580002,92.31745034999767,53579.0785464
2023-06-24,06:26:03.000,175,10994528,13605,0,1687587962,13134.572038199993,92.36679426000046,53579.06457216001
2023-06-24,06:26:04.000,175,10994512,13325,0,1687587963,13134.572038199993,92.38794164999854,53579.05758504
2023-06-24,06:26:05.000,175,10994540,13245,0,1687587964,13134.551829269993,92.45138382000005,53578.952778240004
2023-06-24,06:26:06.000,175,10994584,13005,0,1687587965,13134.605719749998,92.46548207999876,53579.022649440005
2023-06-24,06:26:07.000,175,10994533,13205,0,1687587966,13134.646137609998,92.49367860000348,53579.141430480006
2023-06-24,06:26:08.000,175,10994573,13405,0,1687587967,13134.659610229988,92.53597337999963,53579.11348200001
2023-06-24,06:26:09.000,175,10994556,13325,0,1687587968,13134.693291779993,92.51482599000155,53579.10649488
2023-06-24,06:26:10.000,175,10994519,13205,0,1687587969,13134.612456059993,92.55007163999835,53579.06457216001
2023-06-24,06:26:11.000,175,10994552,13285,0,1687587970,13134.659610229988,92.59236642000178,53579.11348200001
2023-06-24,06:26:12.000,175,10994539,13285,0,1687587971,13134.740445949988,92.64875946000393,53579.17636608
2023-06-24,06:26:13.000,175,10994546,13285,0,1687587972,13134.740445949988,92.66990685000201,53579.15540472
2023-06-24,06:26:14.000,175,10994525,13285,0,1687587973,13134.753918569993,92.71220162999816,53579.239250160004
2023-06-24,06:26:15.000,175,10994528,13285,0,1687587974,13134.767391189998,92.74039815000287,53579.2182888
2023-06-24,06:26:16.000,175,10994506,13365,0,1687587975,13134.753918569993,92.79679118999775,53579.20431456
2023-06-24,06:26:17.000,175,10994565,13245,0,1687587976,13134.726973329998,92.79679118999775,53579.23226304001
2023-06-24,06:26:18.000,175,10994544,13325,0,1687587977,13134.760654879989,92.83203684000182,53579.2182888
2023-06-24,06:26:19.000,175,10994528,13325,0,1687587978,13134.700028089988,92.88842988000397,53579.26719864
2023-06-24,06:26:20.000,175,10994527,13245,0,1687587979,13134.679819159988,92.89547901000333,53579.21130168001
2023-06-24,06:26:21.000,175,10994527,13405,0,1687587980,13134.706764399998,92.90252814000269,53579.239250160004
2023-06-24,06:26:22.000,175,10994536,13365,0,1687587981,13134.740445949988,92.9659703100042,53579.33008272001
2023-06-24,06:26:23.000,175,10994563,13205,0,1687587982,13134.679819159988,93.00826509000035,53579.34405696
2023-06-24,06:26:24.000,175,10994512,13245,0,1687587983,13134.693291779993,93.07170726000186,53579.37200544
2023-06-24,06:26:25.000,175,10994534,13325,0,1687587984,13134.659610229988,93.12810030000401,53579.36501832
2023-06-24,06:26:26.000,175,10994577,13405,0,1687587985,13134.558565580002,93.15629682000144,53579.3230956
2023-06-24,06:26:27.000,175,10994516,13445,0,1687587986,13134.531620339993,93.19154246999824,53579.31610848
2023-06-24,06:26:28.000,175,10994530,13325,0,1687587987,13134.565301889997,93.19154246999824,53579.34405696
2023-06-24,06:26:29.000,175,10994481,13245,0,1687587988,13134.565301889997,93.21973899000295,53579.406941040004
2023-06-24,06:26:30.000,175,10994500,13365,0,1687587989,13134.545092959997,93.24088638000103,53579.39995392001
2023-06-24,06:26:31.000,175,10994512,13165,0,1687587990,13134.504675099997,93.25498463999975,53579.35104408001
2023-06-24,06:26:32.000,175,10994566,13525,0,1687587991,13134.504675099997,93.29727942000318,53579.48379936
2023-06-24,06:26:33.000,175,10994563,13365,0,1687587992,13134.450784619992,93.29727942000318,53579.49078648
2023-06-24,06:26:34.000,175,10994585,13285,0,1687587993,13134.423839379997,93.36777072000405,53579.455850880004
2023-06-24,06:26:35.000,175,10994571,13165,0,1687587994,13134.369948899992,93.41711462999956,53579.406941040004
2023-06-24,06:26:36.000,175,10994578,13525,0,1687587995,13134.343003659997,93.43826202000491,53579.38597968
2023-06-24,06:26:37.000,175,10994620,13765,0,1687587996,13134.356476280002,93.48760593000043,53579.43488952
2023-06-24,06:26:38.000,175,10994514,13325,0,1687587997,13134.390157829992,93.48760593000043,53579.42091528001
2023-06-24,06:26:39.000,175,10994543,13285,0,1687587998,13134.349739969992,93.52990071000386,53579.455850880004
2023-06-24,06:26:40.000,175,10994508,13205,0,1687587999,13134.262167939996,93.59334287999809,53579.39995392001
2023-06-24,06:26:41.000,175,10994536,13245,0,1687588000,13134.282376869996,93.57924461999937,53579.39995392001
2023-06-24,06:26:42.000,175,10994535,13365,0,1687588001,13134.248695319991,93.61449027000344,53579.44187664
2023-06-24,06:26:43.000,175,10994535,13285,0,1687588002,13134.235222700001,93.6567850499996,53579.43488952
2023-06-24,06:26:44.000,175,10994546,13445,0,1687588003,13134.161123289996,93.67088330999832,53579.427902400006
2023-06-24,06:26:45.000,175,10994526,13245,0,1687588004,13134.080287569996,93.67793243999768,53579.43488952
2023-06-24,06:26:46.000,175,10994535,13405,0,1687588005,13134.12744173999,93.68498157000431,53579.525722080005
2023-06-24,06:26:47.000,175,10994557,13525,0,1687588006,13134.08702387999,93.73432547999982,53579.46982512001
2023-06-24,06:26:48.000,175,10994548,13245,0,1687588007,13134.060078639995,93.7695711300039,53579.48379936
2023-06-24,06:26:49.000,175,10994570,13765,0,1687588008,13133.999451849995,93.85416069000348,53579.39995392001
2023-06-24,06:26:50.000,175,10994536,13325,0,1687588009,13133.898407199995,93.88235721000092,53579.31610848
2023-06-24,06:26:51.000,175,10994518,13405,0,1687588010,13133.94556136999,93.91760285999771,53579.462838
2023-06-24,06:26:52.000,175,10994513,13205,0,1687588011,13133.92535243999,93.93170112000371,53579.39995392001
2023-06-24,06:26:53.000,175,10994534,13005,0,1687588012,13133.85125303,93.95989764000115,53579.37899256001
2023-06-24,06:26:54.000,175,10994572,13605,0,1687588013,13133.86472564999,94.00219242000458,53579.427902400006
2023-06-24,06:26:55.000,175,10994505,13165,0,1687588014,13133.837780409995,94.06563458999881,53579.33706984
2023-06-24,06:26:56.000,175,10994566,13125,0,1687588015,13133.76368099999,94.09383111000352,53579.36501832
2023-06-24,06:26:57.000,175,10994540,13605,0,1687588016,13133.75020838,94.10792937000224,53579.3230956
2023-06-24,06:26:58.000,175,10994497,13325,0,1687588017,13133.736735759994,94.12907676000032,53579.33008272001
2023-06-24,06:26:59.000,175,10994518,13285,0,1687588018,13133.736735759994,94.16432241000439,53579.33008272001
2023-06-24,06:27:00.000,175,10994530,13365,0,1687588019,13133.709790519999,94.22776457999862,53579.33706984
2023-06-24,06:27:01.000,175,10994487,13325,0,1687588020,13133.736735759994,94.24891197000397,53579.309121360006
2023-06-24,06:27:02.000,175,10994571,13285,0,1687588021,13133.82430778999,94.27005936000205,53579.41392816
2023-06-24,06:27:03.000,175,10994524,13365,0,1687588022,13133.81083517,94.31940327000484,53579.406941040004
2023-06-24,06:27:04.000,175,10994562,13085,0,1687588023,13133.78388992999,94.30530500999885,53579.34405696
2023-06-24,06:27:05.000,175,10994589,13285,0,1687588024,13133.777153619994,94.34759979000228,53579.28117288001
2023-06-24,06:27:06.000,175,10994515,13365,0,1687588025,13133.72326313999,94.361698050001,53579.22527592
2023-06-24,06:27:07.000,175,10994571,13365,0,1687588026,13133.756944689994,94.40399283000443,53579.30213424001
2023-06-24,06:27:08.000,175,10994524,13685,0,1687588027,13133.74347206999,94.36874718000036,53579.26719864
2023-06-24,06:27:09.000,175,10994579,13285,0,1687588028,13133.676108969994,94.41104196000379,53579.239250160004
2023-06-24,06:27:10.000,175,10994567,13285,0,1687588029,13133.689581589999,94.48153326000465,53579.28117288001
2023-06-24,06:27:11.000,175,10994533,13285,0,1687588030,13133.72326313999,94.47448412999802,53579.35104408001
2023-06-24,06:27:12.000,175,10994548,13285,0,1687588031,13133.729999449999,94.47448412999802,53579.34405696
2023-06-24,06:27:13.000,175,10994499,13605,0,1687588032,13133.709790519999,94.50268065000273,53579.27418576
2023-06-24,06:27:14.000,175,10994515,13245,0,1687588033,13133.729999449999,94.50972978000209,53579.260211520006
2023-06-24,06:27:15.000,175,10994488,13205,0,1687588034,13133.75020838,94.55202455999824,53579.309121360006
2023-06-24,06:27:16.000,175,10994516,13485,0,1687588035,13133.689581589999,94.55907369000488,53579.2182888
2023-06-24,06:27:17.000,175,10994518,13245,0,1687588036,13133.75020838,94.59431934000168,53579.26719864
2023-06-24,06:27:18.000,175,10994519,13325,0,1687588037,13133.84451671999,94.60136847000103,53579.309121360006
2023-06-24,06:27:19.000,175,10994510,13285,0,1687588038,13133.85125303,94.55907369000488,53579.31610848
2023-06-24,06:27:20.000,175,10994493,13285,0,1687588039,13133.87146196,94.58727021000232,53579.34405696
2023-06-24,06:27:21.000,175,10994527,13245,0,1687588040,13133.8310441,94.62956498999847,53579.26719864
2023-06-24,06:27:22.000,175,10994561,13325,0,1687588041,13133.878198269995,94.6718597700019,53579.358031200005
2023-06-24,06:27:23.000,175,10994571,13605,0,1687588042,13133.938825059995,94.66481064000254,53579.38597968
2023-06-24,06:27:24.000,175,10994514,13445,0,1687588043,13133.95229768,94.68595803000062,53579.358031200005
2023-06-24,06:27:25.000,175,10994530,13325,0,1687588044,13133.918616129995,94.73530194000341,53579.30213424001
2023-06-24,06:27:26.000,175,10994538,13445,0,1687588045,13133.959033989995,94.7705475900002,53579.33706984
2023-06-24,06:27:27.000,175,10994511,13205,0,1687588046,13134.02639708999,94.81284237000364,53579.455850880004
2023-06-24,06:27:28.000,175,10994508,13245,0,1687588047,13134.05334233,94.81284237000364,53579.406941040004
2023-06-24,06:27:29.000,175,10994539,13325,0,1687588048,13134.04660601999,94.86218627999915,53579.427902400006
2023-06-24,06:27:30.000,175,10994507,13405,0,1687588049,13134.039869709995,94.93972670999938,53579.33706984
2023-06-24,06:27:31.000,175,10994551,13405,0,1687588050,13134.07355126,94.93972670999938,53579.41392816
2023-06-24,06:27:32.000,175,10994556,13325,0,1687588051,13134.120705429996,94.94677583999874,53579.50476072
2023-06-24,06:27:33.000,175,10994516,13485,0,1687588052,13134.19480484,94.99611975000153,53579.49777360001
2023-06-24,06:27:34.000,175,10994542,13405,0,1687588053,13134.13417805,95.04546366000432,53579.476812240006
2023-06-24,06:27:35.000,175,10994488,13045,0,1687588054,13134.17459591,95.03136539999832,53579.49777360001
2023-06-24,06:27:36.000,175,10994515,13325,0,1687588055,13134.228486389991,95.07366018000175,53579.50476072
2023-06-24,06:27:37.000,175,10994576,13325,0,1687588056,13134.228486389991,95.10890582999855,53579.525722080005
2023-06-24,06:27:38.000,175,10994514,13325,0,1687588057,13134.248695319991,95.11595495999791,53579.5327092
2023-06-24,06:27:39.000,175,10994521,13285,0,1687588058,13134.228486389991,95.15824974000134,53579.55367056
2023-06-24,06:27:40.000,175,10994511,13125,0,1687588059,13134.188068529991,95.1652988700007,53579.49078648
2023-06-24,06:27:41.000,175,10994510,13205,0,1687588060,13134.17459591,95.21464278000349,53579.56764480001
2023-06-24,06:27:42.000,175,10994542,13085,0,1687588061,13134.215013770001,95.21464278000349,53579.58860616001
2023-06-24,06:27:43.000,175,10994533,13285,0,1687588062,13134.19480484,95.25693755999964,53579.65149024
2023-06-24,06:27:44.000,175,10994513,13245,0,1687588063,13134.167859599991,95.29923234000307,53579.574631920004
2023-06-24,06:27:45.000,175,10994583,13165,0,1687588064,13134.120705429996,95.32742886000051,53579.56065768
2023-06-24,06:27:46.000,175,10994525,13365,0,1687588065,13134.04660601999,95.3767727700033,53579.54668344001
2023-06-24,06:27:47.000,175,10994491,13445,0,1687588066,13134.09376019,95.36972364000394,53579.574631920004
2023-06-24,06:27:48.000,175,10994554,13285,0,1687588067,13134.060078639995,95.43316580999817,53579.6025804
2023-06-24,06:27:49.000,175,10994522,13485,0,1687588068,13133.979242919995,95.46136233000288,53579.54668344001
2023-06-24,06:27:50.000,175,10994566,13325,0,1687588069,13133.959033989995,95.50365710999904,53579.56065768
2023-06-24,06:27:51.000,175,10994551,13405,0,1687588070,13133.96577029999,95.54595189000247,53579.623541760004
2023-06-24,06:27:52.000,175,10994518,13405,0,1687588071,13134.01292447,95.56709928000055,53579.66546448001
2023-06-24,06:27:53.000,175,10994528,13325,0,1687588072,13133.979242919995,95.6234923200027,53579.623541760004
2023-06-24,06:27:54.000,175,10994521,13365,0,1687588073,13133.999451849995,95.66578709999885,53579.66546448001
2023-06-24,06:27:55.000,175,10994530,13365,0,1687588074,13133.99271554,95.73627839999972,53579.65847736
2023-06-24,06:27:56.000,175,10994513,13325,0,1687588075,13133.92535243999,95.76447492000443,53579.58860616001
2023-06-24,06:27:57.000,175,10994538,12925,0,1687588076,13133.92535243999,95.82791708999866,53579.53969632
2023-06-24,06:27:58.000,175,10994499,13405,0,1687588077,13133.96577029999,95.86316274000274,53579.623541760004
2023-06-24,06:27:59.000,175,10994573,13325,0,1687588078,13134.02639708999,95.88431013000081,53579.72136144
2023-06-24,06:28:00.000,175,10994551,13285,0,1687588079,13134.019660779995,95.87726100000145,53579.68642584001
2023-06-24,06:28:01.000,175,10994490,13365,0,1687588080,13133.959033989995,95.94070317000296,53579.72136144
2023-06-24,06:28:02.000,175,10994539,13405,0,1687588081,13133.91187982,95.95480143000168,53579.595593280006
2023-06-24,06:28:03.000,175,10994552,13125,0,1687588082,13133.938825059995,95.96185056000104,53579.65847736
2023-06-24,06:28:04.000,175,10994488,13365,0,1687588083,13133.93208875,95.96185056000104,53579.623541760004
2023-06-24,06:28:05.000,175,10994514,13325,0,1687588084,13133.90514350999,95.97594881999976,53579.6025804
2023-06-24,06:28:06.000,175,10994523,13525,0,1687588085,13133.918616129995,96.01119447000383,53579.61655464001
2023-06-24,06:28:07.000,175,10994541,13605,0,1687588086,13133.959033989995,96.04644012000063,53579.70040008
2023-06-24,06:28:08.000,175,10994523,13245,0,1687588087,13133.97250661,96.09578403000341,53579.74930992
2023-06-24,06:28:09.000,175,10994492,13285,0,1687588088,13133.98597922999,96.08873490000406,53579.742322800004
2023-06-24,06:28:10.000,175,10994553,13205,0,1687588089,13133.98597922999,96.08873490000406,53579.693412960005
2023-06-24,06:28:11.000,175,10994527,13205,0,1687588090,13133.94556136999,96.15922619999765,53579.61655464001
2023-06-24,06:28:12.000,175,10994501,13445,0,1687588091,13133.959033989995,96.2156192399998,53579.65149024
2023-06-24,06:28:13.000,175,10994544,13245,0,1687588092,13134.00618815999,96.22971749999851,53579.763284160006
2023-06-24,06:28:14.000,175,10994546,13525,0,1687588093,13134.019660779995,96.22266836999916,53579.791232640004
2023-06-24,06:28:15.000,175,10994535,13245,0,1687588094,13134.01292447,96.25791402000323,53579.77027128
2023-06-24,06:28:16.000,175,10994517,13125,0,1687588095,13133.95229768,96.30020879999938,53579.67943872
2023-06-24,06:28:17.000,175,10994528,13245,0,1687588096,13133.98597922999,96.34250358000281,53579.67943872
2023-06-24,06:28:18.000,175,10994536,13005,0,1687588097,13133.96577029999,96.39889661999769,53579.72834856
2023-06-24,06:28:19.000,175,10994484,13245,0,1687588098,13133.99271554,96.4623387899992,53579.644503120006
2023-06-24,06:28:20.000,175,10994475,13325,0,1687588099,13133.95229768,96.51168270000198,53579.763284160006
2023-06-24,06:28:21.000,175,10994551,13405,0,1687588100,13133.88493457999,96.58922313000221,53579.65847736
2023-06-24,06:28:22.000,175,10994564,13325,0,1687588101,13133.96577029999,96.54692834999878,53579.77027128
2023-06-24,06:28:23.000,175,10994546,13445,0,1687588102,13133.857989339995,96.63151790999837,53579.63751600001
2023-06-24,06:28:24.000,175,10994502,13205,0,1687588103,13133.95229768,96.63151790999837,53579.72834856
2023-06-24,06:28:25.000,175,10994571,13325,0,1687588104,13133.92535243999,96.66676356000244,53579.78424552001
2023-06-24,06:28:26.000,175,10994508,13165,0,1687588105,13133.878198269995,96.7372548600033,53579.7073872
2023-06-24,06:28:27.000,175,10994492,13325,0,1687588106,13133.89167089,96.78659876999882,53579.742322800004
2023-06-24,06:28:28.000,175,10994510,13445,0,1687588107,13133.92535243999,96.81479529000353,53579.7772584
2023-06-24,06:28:29.000,175,10994502,13245,0,1687588108,13133.979242919995,96.86413919999904,53579.7772584
2023-06-24,06:28:30.000,175,10994503,13285,0,1687588109,13133.94556136999,96.8711883299984,53579.791232640004
2023-06-24,06:28:31.000,175,10994503,13325,0,1687588110,13133.918616129995,96.9205322400012,53579.79821976
2023-06-24,06:28:32.000,175,10994554,13445,0,1687588111,13133.92535243999,96.95577788999799,53579.80520688001
2023-06-24,06:28:33.000,175,10994563,13365,0,1687588112,13133.93208875,96.97692528000334,53579.77027128
2023-06-24,06:28:34.000,175,10994496,13125,0,1687588113,13133.918616129995,96.99102354000206,53579.7772584
2023-06-24,06:28:35.000,175,10994534,13325,0,1687588114,13133.918616129995,97.04741658000421,53579.791232640004
2023-06-24,06:28:36.000,175,10994557,13525,0,1687588115,13133.85125303,97.06151484000293,53579.77027128
2023-06-24,06:28:37.000,175,10994534,13285,0,1687588116,13133.92535243999,97.08971136000036,53579.78424552001
2023-06-24,06:28:38.000,175,10994498,13325,0,1687588117,13133.918616129995,97.10380961999908,53579.85411672001
2023-06-24,06:28:39.000,175,10994537,13245,0,1687588118,13133.94556136999,97.11085874999844,53579.82616824
2023-06-24,06:28:40.000,175,10994550,13525,0,1687588119,13133.959033989995,97.12495701000444,53579.81918112
2023-06-24,06:28:41.000,175,10994525,13485,0,1687588120,13133.88493457999,97.18839917999867,53579.78424552001
2023-06-24,06:28:42.000,175,10994500,13245,0,1687588121,13133.837780409995,97.14610440000251,53579.78424552001
2023-06-24,06:28:43.000,175,10994554,13285,0,1687588122,13133.89167089,97.20249744000466,53579.84014248
2023-06-24,06:28:44.000,175,10994497,13365,0,1687588123,13133.86472564999,97.15315353000187,53579.82616824
2023-06-24,06:28:45.000,175,10994532,13365,0,1687588124,13133.82430778999,97.2306939600021,53579.763284160006
2023-06-24,06:28:46.000,175,10994514,13565,0,1687588125,13133.837780409995,97.19544830999803,53579.791232640004
2023-06-24,06:28:47.000,175,10994494,12925,0,1687588126,13133.837780409995,97.21659570000338,53579.791232640004
2023-06-24,06:28:48.000,175,10994525,13285,0,1687588127,13133.81083517,97.18839917999867,53579.79821976
2023-06-24,06:28:49.000,175,10994522,13245,0,1687588128,13133.777153619994,97.23774309000146,53579.77027128
2023-06-24,06:28:50.000,175,10994521,13125,0,1687588129,13133.72326313999,97.25889047999954,53579.72136144
2023-06-24,06:28:51.000,175,10994501,13365,0,1687588130,13133.709790519999,97.23774309000146,53579.78424552001
2023-06-24,06:28:52.000,175,10994476,13285,0,1687588131,13133.689581589999,97.25184135000018,53579.82616824
2023-06-24,06:28:53.000,175,10994520,13285,0,1687588132,13133.615482179994,97.30118526000297,53579.6724516
2023-06-24,06:28:54.000,175,10994582,13165,0,1687588133,13133.655900039994,97.28003787000489,53579.7772584
2023-06-24,06:28:55.000,175,10994504,13365,0,1687588134,13133.615482179994,97.28003787000489,53579.77027128
2023-06-24,06:28:56.000,175,10994504,13325,0,1687588135,13133.568328009998,97.28003787000489,53579.72834856
2023-06-24,06:28:57.000,175,10994560,13205,0,1687588136,13133.554855389993,97.31528352000169,53579.61655464001
2023-06-24,06:28:58.000,175,10994513,13485,0,1687588137,13133.581800629989,97.2659396099989,53579.68642584001
2023-06-24,06:28:59.000,175,10994524,13045,0,1687588138,13133.480755979988,97.32233265000104,53579.63751600001
2023-06-24,06:29:00.000,175,10994534,13285,0,1687588139,13133.433601809993,97.28708700000425,53579.63052888
2023-06-24,06:29:01.000,175,10994550,13325,0,1687588140,13133.447074429998,97.27298873999825,53579.644503120006
2023-06-24,06:29:02.000,175,10994558,13405,0,1687588141,13133.453810739993,97.29413613000361,53579.63052888
2023-06-24,06:29:03.000,175,10994522,13005,0,1687588142,13133.447074429998,97.32233265000104,53579.58860616001
2023-06-24,06:29:04.000,175,10994539,13325,0,1687588143,13133.480755979988,97.25889047999954,53579.56065768
2023-06-24,06:29:05.000,175,10994509,13325,0,1687588144,13133.399920260003,97.27298873999825,53579.56764480001
2023-06-24,06:29:06.000,175,10994524,13645,0,1687588145,13133.346029779997,97.24479222000082,53579.50476072
2023-06-24,06:29:07.000,175,10994568,13365,0,1687588146,13133.366238709998,97.25184135000018,53579.51873496001
2023-06-24,06:29:08.000,175,10994500,13325,0,1687588147,13133.359502400002,97.21659570000338,53579.49777360001
2023-06-24,06:29:09.000,175,10994555,13285,0,1687588148,13133.372975019993,97.25889047999954,53579.49078648
2023-06-24,06:29:10.000,175,10994533,13525,0,1687588149,13133.292139299992,97.22364483000274,53579.44187664
2023-06-24,06:29:11.000,175,10994543,13285,0,1687588150,13133.251721439992,97.22364483000274,53579.476812240006
2023-06-24,06:29:12.000,175,10994536,13365,0,1687588151,13133.204567269997,97.21659570000338,53579.39995392001
2023-06-24,06:29:13.000,175,10994496,13365,0,1687588152,13133.184358339997,97.20249744000466,53579.44886376001
2023-06-24,06:29:14.000,175,10994517,13245,0,1687588153,13133.150676789992,97.13905527000315,53579.39995392001
2023-06-24,06:29:15.000,175,10994550,13365,0,1687588154,13133.103522619997,97.15315353000187,53579.38597968
2023-06-24,06:29:16.000,175,10994568,13285,0,1687588155,13133.029423209991,97.11085874999844,53579.3230956
2023-06-24,06:29:17.000,175,10994543,13485,0,1687588156,13133.069841069992,97.09676048999972,53579.358031200005
2023-06-24,06:29:18.000,175,10994511,13325,0,1687588157,13133.022686899996,97.11085874999844,53579.29514712
2023-06-24,06:29:19.000,175,10994551,13205,0,1687588158,13132.97553273,97.11085874999844,53579.260211520006
2023-06-24,06:29:20.000,175,10994564,13405,0,1687588159,13132.91490594,97.06856397000229,53579.22527592
2023-06-24,06:29:21.000,175,10994533,13245,0,1687588160,13132.881224389996,97.07561310000165,53579.190340320005
2023-06-24,06:29:22.000,175,10994509,13565,0,1687588161,13132.85427915,97.06151484000293,53579.16937896
2023-06-24,06:29:23.000,175,10994546,13285,0,1687588162,13132.82733390999,97.06151484000293,53579.092520640006
2023-06-24,06:29:24.000,175,10994563,13365,0,1687588163,13132.800388669995,97.05446571000357,53579.16239184001
2023-06-24,06:29:25.000,175,10994513,13445,0,1687588164,13132.69260771,97.05446571000357,53579.0086752
2023-06-24,06:29:26.000,175,10994531,13045,0,1687588165,13132.70608032999,97.07561310000165,53579.022649440005
2023-06-24,06:29:27.000,175,10994552,12925,0,1687588166,13132.638717229995,97.01217093000014,53579.00168808
2023-06-24,06:29:28.000,175,10994558,13525,0,1687588167,13132.598299369994,96.9839744100027,53578.96675248001
2023-06-24,06:29:29.000,175,10994542,13285,0,1687588168,13132.5511452,96.9839744100027,53578.98072672
2023-06-24,06:29:30.000,175,10994556,13405,0,1687588169,13132.490518409999,96.99102354000206,53578.8689328
2023-06-24,06:29:31.000,175,10994572,13285,0,1687588170,13132.48378209999,97.00512180000078,53578.89688128001
2023-06-24,06:29:32.000,175,10994488,13205,0,1687588171,13132.443364239989,96.96282702000462,53578.84098432
2023-06-24,06:29:33.000,175,10994536,13245,0,1687588172,13132.335583279993,96.96987615000398,53578.75015176001
2023-06-24,06:29:34.000,175,10994531,13205,0,1687588173,13132.402946379989,96.92758137000055,53578.79906160001
2023-06-24,06:29:35.000,175,10994499,13285,0,1687588174,13132.349055899998,96.94872875999863,53578.764126
2023-06-24,06:29:36.000,175,10994538,13405,0,1687588175,13132.295165419993,96.91348311000183,53578.65233208
2023-06-24,06:29:37.000,175,10994559,13365,0,1687588176,13132.207593389998,96.89938485000312,53578.617396480004
2023-06-24,06:29:38.000,175,10994470,13205,0,1687588177,13132.146966599998,96.8852865900044,53578.54053816001
2023-06-24,06:29:39.000,175,10994537,13285,0,1687588178,13132.126757669997,96.80069703000481,53578.54752528
2023-06-24,06:29:40.000,175,10994543,13205,0,1687588179,13132.093076119992,96.79364789999818,53578.51258968001
2023-06-24,06:29:41.000,175,10994537,13285,0,1687588180,13131.985295159997,96.82889355000225,53578.43573136
2023-06-24,06:29:42.000,175,10994536,13285,0,1687588181,13131.965086229997,96.82889355000225,53578.3798344
2023-06-24,06:29:43.000,175,10994518,13365,0,1687588182,13131.944877299997,96.80069703000481,53578.35887304
2023-06-24,06:29:44.000,175,10994510,13525,0,1687588183,13131.924668369997,96.75135312000202,53578.34489880001
2023-06-24,06:29:45.000,175,10994529,13285,0,1687588184,13131.864041579996,96.75840225000138,53578.26105336
2023-06-24,06:29:46.000,175,10994516,13285,0,1687588185,13131.803414789996,96.73020573000395,53578.15624656001
2023-06-24,06:29:47.000,175,10994505,13165,0,1687588186,13131.709106449991,96.70200920999923,53578.09336248
2023-06-24,06:29:48.000,175,10994528,13285,0,1687588187,13131.702370139996,96.66676356000244,53578.1003496
2023-06-24,06:29:49.000,175,10994538,13365,0,1687588188,13131.64847965999,96.68086182000116,53578.05143976
2023-06-24,06:29:50.000,175,10994519,13445,0,1687588189,13131.54743500999,96.65971443000308,53577.9256716
2023-06-24,06:29:51.000,175,10994568,13165,0,1687588190,13131.51375346,96.68086182000116,53577.98156856
2023-06-24,06:29:52.000,175,10994562,13325,0,1687588191,13131.48680821999,96.61037052000029,53577.9955428
2023-06-24,06:29:53.000,175,10994492,13405,0,1687588192,13131.399236189995,96.61741964999965,53577.90471024
2023-06-24,06:29:54.000,175,10994519,13405,0,1687588193,13131.36555463999,96.60332139000093,53577.83483904
2023-06-24,06:29:55.000,175,10994580,13285,0,1687588194,13131.26450998999,96.56102661000477,53577.76496784
2023-06-24,06:29:56.000,175,10994528,13085,0,1687588195,13131.183674269989,96.56102661000477,53577.66714816
2023-06-24,06:29:57.000,175,10994564,13445,0,1687588196,13131.143256409989,96.56807574000413,53577.681122400005
2023-06-24,06:29:58.000,175,10994535,13325,0,1687588197,13131.149992719998,96.54692834999878,53577.57631560001
2023-06-24,06:29:59.000,175,10994525,13285,0,1687588198,13131.089365929998,96.53283009000006,53577.63919968
2023-06-24,06:30:00.000,175,10994511,13165,0,1687588199,13131.075893309993,96.51168270000198,53577.53439288001
2023-06-24,06:30:01.000,175,10994529,13365,0,1687588200,13130.907485559997,96.5257809600007,53577.40862472001
2023-06-24,06:30:02.000,175,10994500,13205,0,1687588201,13130.920958180002,96.53283009000006,53577.44356032
2023-06-24,06:30:03.000,175,10994534,13565,0,1687588202,13130.900749250002,96.55397747999814,53577.345740640005
2023-06-24,06:30:04.000,175,10994540,13165,0,1687588203,13130.900749250002,96.55397747999814,53577.21997248001
2023-06-24,06:30:05.000,175,10994545,12925,0,1687588204,13130.792968289992,96.51873183000134,53577.178049760005
2023-06-24,06:30:06.000,175,10994527,13245,0,1687588205,13130.792968289992,96.50463357000262,53577.15010128001
2023-06-24,06:30:07.000,175,10994545,13445,0,1687588206,13130.833386149992,96.4905353100039,53577.14311416
2023-06-24,06:30:08.000,175,10994548,13485,0,1687588207,13130.853595079992,96.51873183000134,53577.0872172
2023-06-24,06:30:09.000,175,10994529,13405,0,1687588208,13130.739077810002,96.49758444000327,53577.017346
2023-06-24,06:30:10.000,175,10994535,13205,0,1687588209,13130.732341499992,96.50463357000262,53576.9474748
2023-06-24,06:30:11.000,175,10994555,13245,0,1687588210,13130.772759359992,96.5257809600007,53577.010358880005
2023-06-24,06:30:12.000,175,10994510,13405,0,1687588211,13130.691923639992,96.49758444000327,53576.912539200006
2023-06-24,06:30:13.000,175,10994567,13165,0,1687588212,13130.678451020001,96.5257809600007,53576.81471952001
2023-06-24,06:30:14.000,175,10994544,13365,0,1687588213,13130.718868880002,96.53283009000006,53576.793758160005
2023-06-24,06:30:15.000,175,10994523,13205,0,1687588214,13130.617824230001,96.53283009000006,53576.78677104001
2023-06-24,06:30:16.000,175,10994537,13365,0,1687588215,13130.617824230001,96.49758444000327,53576.68196424
2023-06-24,06:30:17.000,175,10994521,13365,0,1687588216,13130.638033160001,96.5257809600007,53576.66799000001
2023-06-24,06:30:18.000,175,10994568,13405,0,1687588217,13130.597615300001,96.5257809600007,53576.59811880001
2023-06-24,06:30:19.000,175,10994537,13285,0,1687588218,13130.523515889996,96.53987921999942,53576.521260479996
2023-06-24,06:30:20.000,175,10994530,13605,0,1687588219,13130.530252199991,96.5257809600007,53576.47235064
2023-06-24,06:30:21.000,175,10994536,13205,0,1687588220,13130.530252199991,96.49758444000327,53576.54222184
2023-06-24,06:30:22.000,175,10994547,13325,0,1687588221,13130.510043269991,96.47643704999791,53576.52824760001
2023-06-24,06:30:23.000,175,10994514,13125,0,1687588222,13130.510043269991,96.49758444000327,53576.43741504
2023-06-24,06:30:24.000,175,10994569,13245,0,1687588223,13130.49657065,96.49758444000327,53576.409466560006
2023-06-24,06:30:25.000,175,10994564,13165,0,1687588224,13130.42920754999,96.4905353100039,53576.30465976
2023-06-24,06:30:26.000,175,10994560,13405,0,1687588225,13130.33489921,96.50463357000262,53576.19286584001
2023-06-24,06:30:27.000,175,10994527,13445,0,1687588226,13130.31469028,96.51873183000134,53576.1788916
2023-06-24,06:30:28.000,175,10994553,13245,0,1687588227,13130.33489921,96.48348618000455,53576.19985296
2023-06-24,06:30:29.000,175,10994545,13445,0,1687588228,13130.29448135,96.4623387899992,53576.1788916
2023-06-24,06:30:30.000,175,10994546,13085,0,1687588229,13130.23385456,96.49758444000327,53576.053123440004
2023-06-24,06:30:31.000,175,10994577,13325,0,1687588230,13130.220381939995,96.48348618000455,53576.053123440004
2023-06-24,06:30:32.000,175,10994549,13365,0,1687588231,13130.23385456,96.48348618000455,53576.11600752001
2023-06-24,06:30:33.000,175,10994561,13325,0,1687588232,13130.22711824999,96.44824053000048,53576.074084800006
2023-06-24,06:30:34.000,175,10994546,13125,0,1687588233,13130.21364563,96.4905353100039,53575.92036816
2023-06-24,06:30:35.000,175,10994541,13325,0,1687588234,13130.16649145999,96.4623387899992,53575.87844544001
2023-06-24,06:30:36.000,175,10994501,13605,0,1687588235,13130.119337289994,96.51873183000134,53575.78062576001
2023-06-24,06:30:37.000,175,10994540,13525,0,1687588236,13130.13280991,96.50463357000262,53575.738703040006
2023-06-24,06:30:38.000,175,10994536,13285,0,1687588237,13130.17322777,96.48348618000455,53575.76665152
2023-06-24,06:30:39.000,175,10994551,13245,0,1687588238,13130.15301884,96.45528965999983,53575.787612880005
2023-06-24,06:30:40.000,175,10994552,13245,0,1687588239,13130.12607359999,96.48348618000455,53575.69678032
2023-06-24,06:30:41.000,175,10994600,13525,0,1687588240,13130.078919429994,96.46938791999855,53575.60594776
2023-06-24,06:30:42.000,175,10994509,13205,0,1687588241,13130.025028949989,96.49758444000327,53575.52210232001
2023-06-24,06:30:43.000,175,10994572,13285,0,1687588242,13130.04523787999,96.45528965999983,53575.60594776
2023-06-24,06:30:44.000,175,10994497,13205,0,1687588243,13130.078919429994,96.46938791999855,53575.57799928
2023-06-24,06:30:45.000,175,10994503,13325,0,1687588244,13130.031765259999,96.47643704999791,53575.45921824
2023-06-24,06:30:46.000,175,10994550,13285,0,1687588245,13130.06544680999,96.4623387899992,53575.47319248001
2023-06-24,06:30:47.000,175,10994541,13365,0,1687588246,13130.11260098,96.4270931400024,53575.501140960005
2023-06-24,06:30:48.000,175,10994593,13285,0,1687588247,13130.13280991,96.44824053000048,53575.43126976
2023-06-24,06:30:49.000,175,10994587,13205,0,1687588248,13130.11260098,96.40594575000432,53575.42428264001
2023-06-24,06:30:50.000,175,10994540,13205,0,1687588249,13130.04523787999,96.45528965999983,53575.25659176001
2023-06-24,06:30:51.000,175,10994519,13165,0,1687588250,13130.038501569994,96.47643704999791,53575.270566
2023-06-24,06:30:52.000,175,10994515,13085,0,1687588251,13130.13280991,96.4905353100039,53575.25659176001
2023-06-24,06:30:53.000,175,10994530,12925,0,1687588252,13130.12607359999,96.4623387899992,53575.24960464
2023-06-24,06:30:54.000,175,10994548,13285,0,1687588253,13130.08565573999,96.50463357000262,53575.2006948
2023-06-24,06:30:55.000,175,10994539,13405,0,1687588254,13130.099128359994,96.49758444000327,53575.20768192001
2023-06-24,06:30:56.000,175,10994510,13685,0,1687588255,13130.04523787999,96.53283009000006,53575.14479784
2023-06-24,06:30:57.000,175,10994513,13085,0,1687588256,13130.092392049999,96.4905353100039,53575.10287512
2023-06-24,06:30:58.000,175,10994539,13325,0,1687588257,13130.078919429994,96.49758444000327,53575.07492664
2023-06-24,06:30:59.000,175,10994541,13285,0,1687588258,13130.038501569994,96.48348618000455,53574.998068320005
2023-06-24,06:31:00.000,175,10994499,13605,0,1687588259,13130.051974189999,96.47643704999791,53575.01902968001
2023-06-24,06:31:01.000,175,10994514,13205,0,1687588260,13130.08565573999,96.47643704999791,53575.01902968001
2023-06-24,06:31:02.000,175,10994542,13285,0,1687588261,13130.08565573999,96.4623387899992,53574.97710696
2023-06-24,06:31:03.000,175,10994510,13285,0,1687588262,13130.072183119999,96.50463357000262,53574.96313272
2023-06-24,06:31:04.000,175,10994535,13365,0,1687588263,13130.10586466999,96.5257809600007,53574.93518424
2023-06-24,06:31:05.000,175,10994537,13365,0,1687588264,13130.078919429994,96.56102661000477,53574.85832592
2023-06-24,06:31:06.000,175,10994548,13245,0,1687588265,13130.092392049999,96.5257809600007,53574.89326152001
2023-06-24,06:31:07.000,175,10994553,13365,0,1687588266,13130.058710499994,96.55397747999814,53574.87230016001
2023-06-24,06:31:08.000,175,10994529,13445,0,1687588267,13130.13280991,96.54692834999878,53574.879287280004
2023-06-24,06:31:09.000,175,10994524,13365,0,1687588268,13130.092392049999,96.56807574000413,53574.73954488
2023-06-24,06:31:10.000,175,10994502,13525,0,1687588269,13130.10586466999,96.56807574000413,53574.77448048001
2023-06-24,06:31:11.000,175,10994526,13365,0,1687588270,13130.17322777,96.60332139000093,53574.76050624
2023-06-24,06:31:12.000,175,10994531,13565,0,1687588271,13130.18670038999,96.61741964999965,53574.78845472
2023-06-24,06:31:13.000,175,10994526,13165,0,1687588272,13130.1934367,96.60332139000093,53574.72557064001
2023-06-24,06:31:14.000,175,10994523,13325,0,1687588273,13130.20690931999,96.58922313000221,53574.71858352
2023-06-24,06:31:15.000,175,10994546,13365,0,1687588274,13130.200173009995,96.65266530000372,53574.72557064001
2023-06-24,06:31:16.000,175,10994551,13325,0,1687588275,13130.179964079995,96.64561617000436,53574.69063504
2023-06-24,06:31:17.000,175,10994537,13285,0,1687588276,13130.220381939995,96.68086182000116,53574.65569944001
2023-06-24,06:31:18.000,175,10994529,13525,0,1687588277,13130.240590869995,96.68086182000116,53574.62076384
2023-06-24,06:31:19.000,175,10994566,13285,0,1687588278,13130.29448135,96.68791095000051,53574.66967368
2023-06-24,06:31:20.000,175,10994519,13205,0,1687588279,13130.32816289999,96.70905833999859,53574.65569944001
2023-06-24,06:31:21.000,175,10994529,13205,0,1687588280,13130.301217659995,96.73020573000395,53574.60678960001
2023-06-24,06:31:22.000,175,10994520,13205,0,1687588281,13130.32816289999,96.7372548600033,53574.6417252
2023-06-24,06:31:23.000,175,10994558,13245,0,1687588282,13130.35510814,96.7725005100001,53574.58582824001
2023-06-24,06:31:24.000,175,10994530,13165,0,1687588283,13130.422471239996,96.77954963999946,53574.62076384
2023-06-24,06:31:25.000,175,10994505,13325,0,1687588284,13130.40899861999,96.7372548600033,53574.55089264
2023-06-24,06:31:26.000,175,10994533,13125,0,1687588285,13130.483098029996,96.77954963999946,53574.58582824001
2023-06-24,06:31:27.000,175,10994530,13125,0,1687588286,13130.584142679996,96.80774616000417,53574.63473808001
2023-06-24,06:31:28.000,175,10994518,13325,0,1687588287,13130.590878989991,96.80774616000417,53574.65569944001
2023-06-24,06:31:29.000,175,10994580,13485,0,1687588288,13130.611087919991,96.85004094000033,53574.613776720005
2023-06-24,06:31:30.000,175,10994539,13245,0,1687588289,13130.651505779992,96.84299181000097,53574.63473808001
2023-06-24,06:31:31.000,175,10994580,13325,0,1687588290,13130.691923639992,96.89938485000312,53574.65569944001
2023-06-24,06:31:32.000,175,10994524,13245,0,1687588291,13130.678451020001,96.8852865900044,53574.59980248
2023-06-24,06:31:33.000,175,10994563,13445,0,1687588292,13130.712132569992,96.87823745999776,53574.59281536
2023-06-24,06:31:34.000,175,10994535,13485,0,1687588293,13130.860331390002,96.86413919999904,53574.67666080001
2023-06-24,06:31:35.000,175,10994505,13165,0,1687588294,13130.826649839997,96.9205322400012,53574.66967368
2023-06-24,06:31:36.000,175,10994548,13445,0,1687588295,13130.853595079992,96.89233572000376,53574.62076384
2023-06-24,06:31:37.000,175,10994546,13205,0,1687588296,13130.860331390002,96.8711883299984,53574.6417252
2023-06-24,06:31:38.000,175,10994526,13165,0,1687588297,13130.927694489998,96.91348311000183,53574.64871232
2023-06-24,06:31:39.000,175,10994546,13285,0,1687588298,13130.914221869993,96.92758137000055,53574.66967368
2023-06-24,06:31:40.000,175,10994508,13165,0,1687588299,13130.934430799993,96.9205322400012,53574.62076384
2023-06-24,06:31:41.000,175,10994576,13245,0,1687588300,13130.954639729993,96.90643398000248,53574.68364792001
2023-06-24,06:31:42.000,175,10994568,13325,0,1687588301,13131.042211759988,96.92758137000055,53574.73954488
2023-06-24,06:31:43.000,175,10994536,13085,0,1687588302,13131.055684379993,96.94167962999927,53574.70460928001
2023-06-24,06:31:44.000,175,10994505,13085,0,1687588303,13131.096102239993,96.92758137000055,53574.71858352
2023-06-24,06:31:45.000,175,10994537,13285,0,1687588304,13131.069156999998,96.92758137000055,53574.69063504
2023-06-24,06:31:46.000,175,10994552,13285,0,1687588305,13131.055684379993,96.94872875999863,53574.66967368
2023-06-24,06:31:47.000,175,10994521,13085,0,1687588306,13131.082629619988,96.95577788999799,53574.65569944001
2023-06-24,06:31:48.000,175,10994546,13205,0,1687588307,13131.176937959994,96.93463049999991,53574.746532
2023-06-24,06:31:49.000,175,10994526,13525,0,1687588308,13131.176937959994,96.9205322400012,53574.75351912001
2023-06-24,06:31:50.000,175,10994533,13405,0,1687588309,13131.197146889994,96.95577788999799,53574.72557064001
2023-06-24,06:31:51.000,175,10994533,13165,0,1687588310,13131.210619509999,96.99102354000206,53574.711596400004
2023-06-24,06:31:52.000,175,10994510,13445,0,1687588311,13131.298191539994,96.97692528000334,53574.77448048001
2023-06-24,06:31:53.000,175,10994515,13245,0,1687588312,13131.28471891999,97.00512180000078,53574.732557760006
2023-06-24,06:31:54.000,175,10994532,13285,0,1687588313,13131.291455229999,96.99807267000142,53574.78845472
2023-06-24,06:31:55.000,175,10994565,13445,0,1687588314,13131.30492784999,97.0192200599995,53574.73954488
2023-06-24,06:31:56.000,175,10994541,13365,0,1687588315,13131.30492784999,97.0192200599995,53574.71858352
2023-06-24,06:31:57.000,175,10994494,13285,0,1687588316,13131.30492784999,97.02626918999886,53574.77448048001
2023-06-24,06:31:58.000,175,10994516,13645,0,1687588317,13131.34534570999,97.06856397000229,53574.79544184
2023-06-24,06:31:59.000,175,10994545,13245,0,1687588318,13131.42618142999,97.07561310000165,53574.82339032001
2023-06-24,06:32:00.000,175,10994509,13325,0,1687588319,13131.4733356,97.02626918999886,53574.89326152001
2023-06-24,06:32:01.000,175,10994532,13165,0,1687588320,13131.4733356,97.06151484000293,53574.830377440005
2023-06-24,06:32:02.000,175,10994530,13245,0,1687588321,13131.480071909995,97.08971136000036,53574.83736456
2023-06-24,06:32:03.000,175,10994534,13325,0,1687588322,13131.48680821999,97.12495701000444,53574.83736456
2023-06-24,06:32:04.000,175,10994544,13565,0,1687588323,13131.53396239,97.14610440000251,53574.85133880001
2023-06-24,06:32:05.000,175,10994551,13165,0,1687588324,13131.49354453,97.13905527000315,53574.85133880001
2023-06-24,06:32:06.000,175,10994541,13245,0,1687588325,13131.55417132,97.1320061400038,53574.89326152001
2023-06-24,06:32:07.000,175,10994565,13085,0,1687588326,13131.63500704,97.15315353000187,53574.900248640006
2023-06-24,06:32:08.000,175,10994571,13045,0,1687588327,13131.6754249,97.13905527000315,53574.93518424
2023-06-24,06:32:09.000,175,10994546,13085,0,1687588328,13131.58785286999,97.17430091999995,53574.90723576
2023-06-24,06:32:10.000,175,10994562,13285,0,1687588329,13131.6754249,97.15315353000187,53574.86531304
2023-06-24,06:32:11.000,175,10994537,13245,0,1687588330,13131.69563383,97.16725179000059,53574.90723576
2023-06-24,06:32:12.000,175,10994550,13325,0,1687588331,13131.749524309991,97.16020266000123,53574.900248640006
2023-06-24,06:32:13.000,175,10994509,13245,0,1687588332,13131.75626062,97.19544830999803,53574.9561456
2023-06-24,06:32:14.000,175,10994501,13245,0,1687588333,13131.884250509996,97.19544830999803,53574.98409408
2023-06-24,06:32:15.000,175,10994535,13205,0,1687588334,13131.810151099991,97.23774309000146,53574.94217136001
2023-06-24,06:32:16.000,175,10994521,13285,0,1687588335,13131.850568959992,97.2306939600021,53574.92121000001
2023-06-24,06:32:17.000,175,10994526,13445,0,1687588336,13131.870777889992,97.22364483000274,53575.03999104001
2023-06-24,06:32:18.000,175,10994531,13565,0,1687588337,13131.938140990002,97.21659570000338,53574.98409408
2023-06-24,06:32:19.000,175,10994548,13365,0,1687588338,13131.944877299997,97.27298873999825,53575.05396528
2023-06-24,06:32:20.000,175,10994559,13325,0,1687588339,13131.965086229997,97.23774309000146,53574.9561456
2023-06-24,06:32:21.000,175,10994490,13245,0,1687588340,13131.958349920002,97.25889047999954,53575.03300392
2023-06-24,06:32:22.000,175,10994513,13325,0,1687588341,13131.998767780002,97.2306939600021,53575.03999104001
2023-06-24,06:32:23.000,175,10994551,13205,0,1687588342,13132.005504089997,97.25184135000018,53575.116849360005
2023-06-24,06:32:24.000,175,10994541,13205,0,1687588343,13131.985295159997,97.25889047999954,53575.116849360005
2023-06-24,06:32:25.000,175,10994576,13405,0,1687588344,13132.025713019997,97.25889047999954,53575.15178496
2023-06-24,06:32:26.000,175,10994514,13405,0,1687588345,13131.978558850002,97.29413613000361,53575.0260168
2023-06-24,06:32:27.000,175,10994590,13245,0,1687588346,13131.971822539992,97.25184135000018,53575.07492664
2023-06-24,06:32:28.000,175,10994572,13365,0,1687588347,13132.039185640002,97.23774309000146,53575.1308236
2023-06-24,06:32:29.000,175,10994514,13485,0,1687588348,13132.059394570002,97.24479222000082,53575.18672056001
2023-06-24,06:32:30.000,175,10994493,13365,0,1687588349,13132.106548739997,97.25184135000018,53575.20768192001
2023-06-24,06:32:31.000,175,10994526,13205,0,1687588350,13132.066130879997,97.29413613000361,53575.15877208001
2023-06-24,06:32:32.000,175,10994551,13325,0,1687588351,13132.153702909993,97.27298873999825,53575.17973344001
2023-06-24,06:32:33.000,175,10994511,13325,0,1687588352,13132.066130879997,97.29413613000361,53575.20768192001
2023-06-24,06:32:34.000,175,10994543,13245,0,1687588353,13132.120021360002,97.30823439000233,53575.22864328001
2023-06-24,06:32:35.000,175,10994557,13285,0,1687588354,13132.099812430002,97.30823439000233,53575.214669040004
2023-06-24,06:32:36.000,175,10994559,13165,0,1687588355,13132.086339809997,97.34348003999912,53575.15178496
2023-06-24,06:32:37.000,175,10994551,13085,0,1687588356,13132.106548739997,97.37167656000383,53575.214669040004
2023-06-24,06:32:38.000,175,10994573,13325,0,1687588357,13132.194120769993,97.3787256900032,53575.27755312001
2023-06-24,06:32:39.000,175,10994507,13405,0,1687588358,13132.173911839993,97.3787256900032,53575.24960464
2023-06-24,06:32:40.000,175,10994525,13565,0,1687588359,13132.194120769993,97.38577482000255,53575.24261752
2023-06-24,06:32:41.000,175,10994596,13765,0,1687588360,13132.120021360002,97.43511872999807,53575.235630400006
2023-06-24,06:32:42.000,175,10994573,13085,0,1687588361,13132.126757669997,97.4421678600047,53575.214669040004
2023-06-24,06:32:43.000,175,10994516,13285,0,1687588362,13132.140230290002,97.43511872999807,53575.26357888
2023-06-24,06:32:44.000,175,10994548,13685,0,1687588363,13132.167175529998,97.42102046999935,53575.29851448
2023-06-24,06:32:45.000,175,10994506,13405,0,1687588364,13132.180648150003,97.43511872999807,53575.24960464
2023-06-24,06:32:46.000,175,10994527,13205,0,1687588365,13132.140230290002,97.42806959999871,53575.27755312001
2023-06-24,06:32:47.000,175,10994553,13525,0,1687588366,13132.194120769993,97.42806959999871,53575.32646296001
2023-06-24,06:32:48.000,175,10994509,13085,0,1687588367,13132.207593389998,97.45626612000342,53575.42428264001
2023-06-24,06:32:49.000,175,10994511,13285,0,1687588368,13132.167175529998,97.43511872999807,53575.31947584
2023-06-24,06:32:50.000,175,10994545,13085,0,1687588369,13132.133493979993,97.4774135100015,53575.24960464
2023-06-24,06:32:51.000,175,10994591,13245,0,1687588370,13132.160439220002,97.50561002999893,53575.3404372
2023-06-24,06:32:52.000,175,10994527,13245,0,1687588371,13132.160439220002,97.4774135100015,53575.39633416001
2023-06-24,06:32:53.000,175,10994554,13365,0,1687588372,13132.173911839993,97.49151177000022,53575.36139856
2023-06-24,06:32:54.000,175,10994541,13205,0,1687588373,13132.241274939988,97.55495394000172,53575.36139856
2023-06-24,06:32:55.000,175,10994528,13245,0,1687588374,13132.214329699993,97.51970828999765,53575.36838568
2023-06-24,06:32:56.000,175,10994573,13365,0,1687588375,13132.173911839993,97.52675742000429,53575.403321280006
2023-06-24,06:32:57.000,175,10994549,13285,0,1687588376,13132.146966599998,97.56905220000044,53575.38934704
2023-06-24,06:32:58.000,175,10994503,13325,0,1687588377,13132.180648150003,97.62544524000259,53575.37537280001
2023-06-24,06:32:59.000,175,10994522,13245,0,1687588378,13132.187384459998,97.61839611000323,53575.39633416001
2023-06-24,06:33:00.000,175,10994565,13325,0,1687588379,13132.086339809997,97.63249437000195,53575.29851448
2023-06-24,06:33:01.000,175,10994551,13405,0,1687588380,13132.099812430002,97.66774001999875,53575.32646296001
2023-06-24,06:33:02.000,175,10994520,13405,0,1687588381,13132.167175529998,97.66774001999875,53575.403321280006
2023-06-24,06:33:03.000,175,10994523,13285,0,1687588382,13132.140230290002,97.64659263000067,53575.47319248001
2023-06-24,06:33:04.000,175,10994493,13485,0,1687588383,13132.140230290002,97.6747891499981,53575.48716672
2023-06-24,06:33:05.000,175,10994569,13245,0,1687588384,13132.086339809997,97.66069088999939,53575.403321280006
2023-06-24,06:33:06.000,175,10994524,13325,0,1687588385,13132.012240399992,97.71003480000218,53575.32646296001
2023-06-24,06:33:07.000,175,10994505,13445,0,1687588386,13132.039185640002,97.75937870999769,53575.37537280001
2023-06-24,06:33:08.000,175,10994521,13165,0,1687588387,13132.059394570002,97.74528044999897,53575.42428264001
2023-06-24,06:33:09.000,175,10994523,13125,0,1687588388,13132.093076119992,97.7875752300024,53575.44524400001
2023-06-24,06:33:10.000,175,10994500,13285,0,1687588389,13132.018976710002,97.76642784000433,53575.41729552
2023-06-24,06:33:11.000,175,10994507,13005,0,1687588390,13131.992031469992,97.7875752300024,53575.37537280001
2023-06-24,06:33:12.000,175,10994518,13445,0,1687588391,13132.066130879997,97.7875752300024,53575.44524400001
2023-06-24,06:33:13.000,175,10994582,12925,0,1687588392,13132.052658259992,97.80872262000048,53575.403321280006
2023-06-24,06:33:14.000,175,10994535,13285,0,1687588393,13132.052658259992,97.84396827000455,53575.4103084
2023-06-24,06:33:15.000,175,10994539,13365,0,1687588394,13132.018976710002,97.83691913999792,53575.4103084
2023-06-24,06:33:16.000,175,10994493,13605,0,1687588395,13131.951613609992,97.87921392000135,53575.31947584
2023-06-24,06:33:17.000,175,10994507,13565,0,1687588396,13131.978558850002,97.88626305000071,53575.36139856
2023-06-24,06:33:18.000,175,10994521,13085,0,1687588397,13131.992031469992,97.89331218000007,53575.452231120005
2023-06-24,06:33:19.000,175,10994507,13525,0,1687588398,13131.998767780002,97.89331218000007,53575.47319248001
2023-06-24,06:33:20.000,175,10994511,13285,0,1687588399,13131.965086229997,97.90036130999943,53575.403321280006
2023-06-24,06:33:21.000,175,10994537,13165,0,1687588400,13131.864041579996,97.92150870000478,53575.30550160001
2023-06-24,06:33:22.000,175,10994499,13085,0,1687588401,13131.877514200001,97.87216479000199,53575.32646296001
2023-06-24,06:33:23.000,175,10994562,13045,0,1687588402,13131.857305270001,97.92150870000478,53575.39633416001
2023-06-24,06:33:24.000,175,10994513,13285,0,1687588403,13131.877514200001,97.90741043999878,53575.36139856
2023-06-24,06:33:25.000,175,10994508,13285,0,1687588404,13131.803414789996,97.96380348000093,53575.30550160001
2023-06-24,06:33:26.000,175,10994522,13525,0,1687588405,13131.803414789996,97.92150870000478,53575.34742432001
2023-06-24,06:33:27.000,175,10994564,13405,0,1687588406,13131.816887410001,97.92855783000414,53575.42428264001
2023-06-24,06:33:28.000,175,10994504,13285,0,1687588407,13131.762996929996,97.91445956999814,53575.37537280001
2023-06-24,06:33:29.000,175,10994512,13245,0,1687588408,13131.682161209996,97.9356069600035,53575.29851448
2023-06-24,06:33:30.000,175,10994543,13365,0,1687588409,13131.641743349996,97.9356069600035,53575.27755312001
2023-06-24,06:33:31.000,175,10994512,13405,0,1687588410,13131.61479811,97.98495086999901,53575.214669040004
2023-06-24,06:33:32.000,175,10994547,13365,0,1687588411,13131.57438025,97.94265609000286,53575.31947584
2023-06-24,06:33:33.000,175,10994527,13285,0,1687588412,13131.60806179999,97.94970522000222,53575.31248872
2023-06-24,06:33:34.000,175,10994533,13125,0,1687588413,13131.58785286999,97.92855783000414,53575.31248872
2023-06-24,06:33:35.000,175,10994543,13325,0,1687588414,13131.51375346,97.94265609000286,53575.22864328001
2023-06-24,06:33:36.000,175,10994498,13165,0,1687588415,13131.4733356,97.92150870000478,53575.27755312001
2023-06-24,06:33:37.000,175,10994550,13445,0,1687588416,13131.419445119995,97.92150870000478,53575.2006948
2023-06-24,06:33:38.000,175,10994510,13365,0,1687588417,13131.41270881,97.85806653000327,53575.2006948
2023-06-24,06:33:39.000,175,10994516,13325,0,1687588418,13131.40597249999,97.87921392000135,53575.13781072001
2023-06-24,06:33:40.000,175,10994539,13085,0,1687588419,13131.277982609994,97.85806653000327,53575.116849360005
2023-06-24,06:33:41.000,175,10994522,13205,0,1687588420,13131.257773679994,97.86511566000263,53575.10287512
2023-06-24,06:33:42.000,175,10994551,13165,0,1687588421,13131.244301059989,97.83691913999792,53575.13781072001
2023-06-24,06:33:43.000,175,10994521,13365,0,1687588422,13131.251037369999,97.85806653000327,53575.095888
2023-06-24,06:33:44.000,175,10994501,13245,0,1687588423,13131.210619509999,97.86511566000263,53575.12383648
2023-06-24,06:33:45.000,175,10994513,13485,0,1687588424,13131.149992719998,97.81577174999984,53575.046978160004
2023-06-24,06:33:46.000,175,10994541,13525,0,1687588425,13131.089365929998,97.75937870999769,53574.96313272
2023-06-24,06:33:47.000,175,10994527,13365,0,1687588426,13131.035475449993,97.8228208799992,53574.93518424
2023-06-24,06:33:48.000,175,10994516,13005,0,1687588427,13131.035475449993,97.79462436000176,53575.01902968001
2023-06-24,06:33:49.000,175,10994507,13365,0,1687588428,13130.974848659993,97.75937870999769,53574.93518424
2023-06-24,06:33:50.000,175,10994587,13365,0,1687588429,13130.920958180002,97.71003480000218,53574.92121000001
2023-06-24,06:33:51.000,175,10994516,13405,0,1687588430,13130.880540320002,97.7241330600009,53574.830377440005
2023-06-24,06:33:52.000,175,10994518,13445,0,1687588431,13130.887276629997,97.70298567000282,53574.85832592
2023-06-24,06:33:53.000,175,10994540,13085,0,1687588432,13130.813177219992,97.70298567000282,53574.77448048001
2023-06-24,06:33:54.000,175,10994501,13405,0,1687588433,13130.759286740002,97.68183828000474,53574.73954488
2023-06-24,06:33:55.000,175,10994563,13125,0,1687588434,13130.678451020001,97.65364176000003,53574.68364792001
2023-06-24,06:33:56.000,175,10994539,13405,0,1687588435,13130.55719744,97.60429785000451,53574.58582824001
2023-06-24,06:33:57.000,175,10994565,13365,0,1687588436,13130.530252199991,97.63954350000131,53574.564866880006
2023-06-24,06:33:58.000,175,10994512,13285,0,1687588437,13130.550461129991,97.58315045999916,53574.571854
2023-06-24,06:33:59.000,175,10994581,13405,0,1687588438,13130.523515889996,97.60429785000451,53574.52294416
2023-06-24,06:34:00.000,175,10994531,13365,0,1687588439,13130.45615279,97.540855680003,53574.494995680005
2023-06-24,06:34:01.000,175,10994519,13605,0,1687588440,13130.34837182999,97.59724871999788,53574.40416312
2023-06-24,06:34:02.000,175,10994544,13325,0,1687588441,13130.31469028,97.58315045999916,53574.446085840005
2023-06-24,06:34:03.000,175,10994503,13085,0,1687588442,13130.29448135,97.5761013299998,53574.33429192
2023-06-24,06:34:04.000,175,10994508,13565,0,1687588443,13130.260799799995,97.5126591599983,53574.31333056
2023-06-24,06:34:05.000,175,10994537,13285,0,1687588444,13130.179964079995,97.52675742000429,53574.25044648001
2023-06-24,06:34:06.000,175,10994514,13285,0,1687588445,13130.1934367,97.49151177000022,53574.23647224
2023-06-24,06:34:07.000,175,10994521,13165,0,1687588446,13130.13280991,97.46331525000278,53574.18057528001
2023-06-24,06:34:08.000,175,10994544,13605,0,1687588447,13130.099128359994,97.46331525000278,53574.16660104
2023-06-24,06:34:09.000,175,10994564,13085,0,1687588448,13129.984611089989,97.46331525000278,53574.09672984
2023-06-24,06:34:10.000,175,10994582,13285,0,1687588449,13129.964402159989,97.43511872999807,53574.05480712001
2023-06-24,06:34:11.000,175,10994503,13445,0,1687588450,13129.890302749998,97.44921699000406,53573.9779488
2023-06-24,06:34:12.000,175,10994513,13405,0,1687588451,13129.856621199993,97.42102046999935,53573.95000032
2023-06-24,06:34:13.000,175,10994545,13045,0,1687588452,13129.883566439988,97.42806959999871,53573.97096168
2023-06-24,06:34:14.000,175,10994543,13445,0,1687588453,13129.843148579988,97.41397133999999,53573.943013200005
2023-06-24,06:34:15.000,175,10994544,13285,0,1687588454,13129.802730719988,97.42806959999871,53573.83121928
2023-06-24,06:34:16.000,175,10994529,13325,0,1687588455,13129.762312860003,97.4421678600047,53573.81025792
2023-06-24,06:34:17.000,175,10994554,13045,0,1687588456,13129.728631309998,97.39987308000127,53573.71243824
2023-06-24,06:34:18.000,175,10994523,13245,0,1687588457,13129.708422379998,97.37167656000383,53573.6635284
2023-06-24,06:34:19.000,175,10994492,13405,0,1687588458,13129.681477140002,97.44921699000406,53573.64955416001
2023-06-24,06:34:20.000,175,10994496,13445,0,1687588459,13129.566959869997,97.42102046999935,53573.50981176001
2023-06-24,06:34:21.000,175,10994502,13125,0,1687588460,13129.580432490002,97.44921699000406,53573.49583752
2023-06-24,06:34:22.000,175,10994534,13245,0,1687588461,13129.647795589997,97.3787256900032,53573.57968296001
2023-06-24,06:34:23.000,175,10994559,13365,0,1687588462,13129.634322969992,97.37167656000383,53573.50981176001
2023-06-24,06:34:24.000,175,10994538,13165,0,1687588463,13129.566959869997,97.39987308000127,53573.47487616
2023-06-24,06:34:25.000,175,10994509,13125,0,1687588464,13129.533278319992,97.40692221000063,53573.43295344001
2023-06-24,06:34:26.000,175,10994514,13285,0,1687588465,13129.445706289996,97.39987308000127,53573.29321104001
2023-06-24,06:34:27.000,175,10994512,13485,0,1687588466,13129.412024739991,97.41397133999999,53573.26526256001
2023-06-24,06:34:28.000,175,10994544,13485,0,1687588467,13129.432233669992,97.39987308000127,53573.25128832
2023-06-24,06:34:29.000,175,10994512,13685,0,1687588468,13129.351397949991,97.40692221000063,53573.223339840006
2023-06-24,06:34:30.000,175,10994490,13165,0,1687588469,13129.324452709996,97.40692221000063,53573.18141712
2023-06-24,06:34:31.000,175,10994537,13125,0,1687588470,13129.284034849996,97.42806959999871,53573.18141712
2023-06-24,06:34:32.000,175,10994518,13005,0,1687588471,13129.304243779996,97.39987308000127,53573.202378480004
2023-06-24,06:34:33.000,175,10994498,13045,0,1687588472,13129.27729854,97.39282395000191,53573.09757168001
2023-06-24,06:34:34.000,175,10994545,13285,0,1687588473,13129.23014436999,97.35757829999784,53573.04866184001
2023-06-24,06:34:35.000,175,10994517,13565,0,1687588474,13129.15604496,97.39987308000127,53572.9648164
2023-06-24,06:34:36.000,175,10994570,13285,0,1687588475,13129.081945549995,97.39282395000191,53572.90193232
2023-06-24,06:34:37.000,175,10994556,13285,0,1687588476,13129.03479138,97.3787256900032,53572.87398384
2023-06-24,06:34:38.000,175,10994519,13245,0,1687588477,13129.06847292999,97.41397133999999,53572.95782928001
2023-06-24,06:34:39.000,175,10994554,13365,0,1687588478,13129.081945549995,97.44921699000406,53572.90891944001
2023-06-24,06:34:40.000,175,10994520,13605,0,1687588479,13129.05500031,97.46331525000278,53572.90193232
2023-06-24,06:34:41.000,175,10994546,13325,0,1687588480,13128.94721934999,97.47036438000214,53572.85302248
2023-06-24,06:34:42.000,175,10994534,13285,0,1687588481,13128.93374673,97.45626612000342,53572.70629296
2023-06-24,06:34:43.000,175,10994523,13125,0,1687588482,13128.859647319994,97.4774135100015,53572.650396000005
2023-06-24,06:34:44.000,175,10994530,13365,0,1687588483,13128.90680148999,97.51970828999765,53572.65738312
2023-06-24,06:34:45.000,175,10994522,13125,0,1687588484,13128.812493149999,97.49856089999957,53572.6154604
2023-06-24,06:34:46.000,175,10994549,13245,0,1687588485,13128.799020529994,97.49856089999957,53572.56655056
2023-06-24,06:34:47.000,175,10994549,13125,0,1687588486,13128.873119939999,97.49856089999957,53572.64340888001
2023-06-24,06:34:48.000,175,10994532,13485,0,1687588487,13128.792284219999,97.49856089999957,53572.552576320006
2023-06-24,06:34:49.000,175,10994511,13445,0,1687588488,13128.745130049989,97.49151177000022,53572.53860208
2023-06-24,06:34:50.000,175,10994524,13605,0,1687588489,13128.691239569998,97.4774135100015,53572.40584680001
2023-06-24,06:34:51.000,175,10994576,13325,0,1687588490,13128.644085399988,97.47036438000214,53572.40584680001
2023-06-24,06:34:52.000,175,10994543,13045,0,1687588491,13128.650821709998,97.45626612000342,53572.44776952
2023-06-24,06:34:53.000,175,10994553,13285,0,1687588492,13128.596931229993,97.5126591599983,53572.39885968
2023-06-24,06:34:54.000,175,10994525,13285,0,1687588493,13128.569985989998,97.51970828999765,53572.315014240005
2023-06-24,06:34:55.000,175,10994544,13165,0,1687588494,13128.576722299993,97.49151177000022,53572.30104
2023-06-24,06:34:56.000,175,10994543,13405,0,1687588495,13128.529568129998,97.50561002999893,53572.217194560006
2023-06-24,06:34:57.000,175,10994485,13165,0,1687588496,13128.522831820002,97.49151177000022,53572.266104400005
2023-06-24,06:34:58.000,175,10994546,13365,0,1687588497,13128.489150269997,97.540855680003,53572.24514304
2023-06-24,06:34:59.000,175,10994525,13245,0,1687588498,13128.475677649993,97.53380655000365,53572.18225896
2023-06-24,06:35:00.000,175,10994552,13285,0,1687588499,13128.408314549997,97.54790481000236,53572.098413520005
2023-06-24,06:35:01.000,175,10994540,13245,0,1687588500,13128.361160380002,97.52675742000429,53572.06347792
2023-06-24,06:35:02.000,175,10994478,13525,0,1687588501,13128.401578240002,97.54790481000236,53572.049503680006
2023-06-24,06:35:03.000,175,10994524,13285,0,1687588502,13128.394841929992,97.5761013299998,53572.098413520005
2023-06-24,06:35:04.000,175,10994518,13285,0,1687588503,13128.388105619997,97.58315045999916,53572.07745216
2023-06-24,06:35:05.000,175,10994551,13365,0,1687588504,13128.314006209992,97.59019958999852,53572.000593840006
2023-06-24,06:35:06.000,175,10994546,13045,0,1687588505,13128.287060969997,97.61134698000387,53571.95867112
2023-06-24,06:35:07.000,175,10994511,13365,0,1687588506,13128.219697870001,97.64659263000067,53571.860851440004
2023-06-24,06:35:08.000,175,10994518,13245,0,1687588507,13128.253379419992,97.65364176000003,53571.90976128
2023-06-24,06:35:09.000,175,10994551,13565,0,1687588508,13128.246643109997,97.63954350000131,53571.860851440004
2023-06-24,06:35:10.000,175,10994521,13365,0,1687588509,13128.199488940001,97.66774001999875,53571.82591584001
2023-06-24,06:35:11.000,175,10994509,13405,0,1687588510,13128.179280010001,97.66069088999939,53571.77001888
2023-06-24,06:35:12.000,175,10994546,13445,0,1687588511,13128.239906800001,97.63249437000195,53571.81892872
2023-06-24,06:35:13.000,175,10994482,13285,0,1687588512,13128.212961559992,97.65364176000003,53571.74905752
2023-06-24,06:35:14.000,175,10994507,13245,0,1687588513,13128.253379419992,97.71708393000154,53571.78399312001
2023-06-24,06:35:15.000,175,10994511,13445,0,1687588514,13128.239906800001,97.70298567000282,53571.74905752
2023-06-24,06:35:16.000,175,10994542,13325,0,1687588515,13128.192752629991,97.71708393000154,53571.665212080006
2023-06-24,06:35:17.000,175,10994544,13245,0,1687588516,13128.212961559992,97.74528044999897,53571.63027648
2023-06-24,06:35:18.000,175,10994534,13445,0,1687588517,13128.280324660001,97.75232957999833,53571.693160560004
2023-06-24,06:35:19.000,175,10994507,13125,0,1687588518,13128.246643109997,97.7875752300024,53571.70014768
2023-06-24,06:35:20.000,175,10994484,13365,0,1687588519,13128.287060969997,97.78052610000304,53571.602328
2023-06-24,06:35:21.000,175,10994559,13205,0,1687588520,13128.253379419992,97.7875752300024,53571.56739240001
2023-06-24,06:35:22.000,175,10994537,13125,0,1687588521,13128.260115730001,97.8228208799992,53571.595340880005
2023-06-24,06:35:23.000,175,10994517,13285,0,1687588522,13128.293797279992,97.8228208799992,53571.58835376001
2023-06-24,06:35:24.000,175,10994525,13325,0,1687588523,13128.320742520002,97.85101740000391,53571.58136664
2023-06-24,06:35:25.000,175,10994535,13405,0,1687588524,13128.307269899997,97.82987000999856,53571.525469680004
2023-06-24,06:35:26.000,175,10994520,13325,0,1687588525,13128.293797279992,97.85101740000391,53571.50450832
2023-06-24,06:35:27.000,175,10994523,13365,0,1687588526,13128.374632999992,97.82987000999856,53571.5324568
2023-06-24,06:35:28.000,175,10994517,12965,0,1687588527,13128.394841929992,97.87921392000135,53571.476559840004
2023-06-24,06:35:29.000,175,10994516,13285,0,1687588528,13128.354424069992,97.90036130999943,53571.46957272001
2023-06-24,06:35:30.000,175,10994528,13245,0,1687588529,13128.293797279992,97.92150870000478,53571.37175304001
2023-06-24,06:35:31.000,175,10994560,13325,0,1687588530,13128.334215139992,97.90036130999943,53571.43463712
2023-06-24,06:35:32.000,175,10994558,13085,0,1687588531,13128.408314549997,97.92855783000414,53571.4625856
2023-06-24,06:35:33.000,175,10994558,13045,0,1687588532,13128.408314549997,97.94970522000222,53571.48354696
2023-06-24,06:35:34.000,175,10994513,13325,0,1687588533,13128.475677649993,97.96380348000093,53571.50450832
2023-06-24,06:35:35.000,175,10994546,13325,0,1687588534,13128.468941339997,97.9356069600035,53571.476559840004
2023-06-24,06:35:36.000,175,10994534,13125,0,1687588535,13128.455468719992,97.94265609000286,53571.43463712
2023-06-24,06:35:37.000,175,10994555,13205,0,1687588536,13128.482413960002,97.9356069600035,53571.49053408001
2023-06-24,06:35:38.000,175,10994541,13285,0,1687588537,13128.475677649993,97.9356069600035,53571.44162424
2023-06-24,06:35:39.000,175,10994510,13285,0,1687588538,13128.495886579993,97.9356069600035,53571.43463712
2023-06-24,06:35:40.000,175,10994547,13405,0,1687588539,13128.468941339997,97.92855783000414,53571.357778800004
2023-06-24,06:35:41.000,175,10994509,13605,0,1687588540,13128.495886579993,97.9356069600035,53571.42066288001
2023-06-24,06:35:42.000,175,10994510,13285,0,1687588541,13128.563249680003,97.97085261000029,53571.44162424
2023-06-24,06:35:43.000,175,10994535,13485,0,1687588542,13128.623876469988,97.98495086999901,53571.42066288001
2023-06-24,06:35:44.000,175,10994532,13125,0,1687588543,13128.630612779998,97.99199999999837,53571.4625856
2023-06-24,06:35:45.000,175,10994503,13605,0,1687588544,13128.630612779998,98.00609826000436,53571.40668864
2023-06-24,06:35:46.000,175,10994556,13405,0,1687588545,13128.522831820002,98.01314739000372,53571.329830320006
2023-06-24,06:35:47.000,175,10994598,13285,0,1687588546,13128.576722299993,97.99904912999773,53571.35079168001
2023-06-24,06:35:48.000,175,10994529,13285,0,1687588547,13128.610403849998,97.97085261000029,53571.38572728
2023-06-24,06:35:49.000,175,10994562,13205,0,1687588548,13128.630612779998,97.98495086999901,53571.3927144
2023-06-24,06:35:50.000,175,10994577,13005,0,1687588549,13128.583458609988,98.00609826000436,53571.329830320006
2023-06-24,06:35:51.000,175,10994519,13485,0,1687588550,13128.657558019993,98.02724565000244,53571.44861136001
2023-06-24,06:35:52.000,175,10994522,13045,0,1687588551,13128.697975879993,98.04134391000116,53571.427650000005
2023-06-24,06:35:53.000,175,10994546,13325,0,1687588552,13128.724921119989,98.0342947800018,53571.36476592
2023-06-24,06:35:54.000,175,10994567,13165,0,1687588553,13128.704712189989,98.01314739000372,53571.36476592
2023-06-24,06:35:55.000,175,10994516,13245,0,1687588554,13128.758602669994,98.04134391000116,53571.34380456
2023-06-24,06:35:56.000,175,10994538,13245,0,1687588555,13128.691239569998,98.04134391000116,53571.329830320006
2023-06-24,06:35:57.000,175,10994548,13285,0,1687588556,13128.718184809994,98.05544216999988,53571.308868960004
2023-06-24,06:35:58.000,175,10994546,13245,0,1687588557,13128.792284219999,98.0695404299986,53571.41367576
2023-06-24,06:35:59.000,175,10994547,13205,0,1687588558,13128.839438389994,98.09068782000395,53571.41367576
2023-06-24,06:36:00.000,175,10994546,13085,0,1687588559,13128.86638362999,98.08363869000459,53571.39970152001
2023-06-24,06:36:01.000,175,10994552,13285,0,1687588560,13128.812493149999,98.12593347000075,53571.36476592
2023-06-24,06:36:02.000,175,10994548,13205,0,1687588561,13128.873119939999,98.14003172999946,53571.38572728
2023-06-24,06:36:03.000,175,10994506,13045,0,1687588562,13128.920274109994,98.14708085999882,53571.39970152001
2023-06-24,06:36:04.000,175,10994565,13445,0,1687588563,13128.93374673,98.16117912000482,53571.44861136001
2023-06-24,06:36:05.000,175,10994523,13365,0,1687588564,13128.940483039994,98.20347390000097,53571.36476592
2023-06-24,06:36:06.000,175,10994578,13525,0,1687588565,13129.021318759995,98.16822825000418,53571.41367576
2023-06-24,06:36:07.000,175,10994533,13005,0,1687588566,13129.04826399999,98.18937564000225,53571.44861136001
2023-06-24,06:36:08.000,175,10994548,13245,0,1687588567,13129.05500031,98.19642477000161,53571.50450832
2023-06-24,06:36:09.000,175,10994539,13365,0,1687588568,13129.02805506999,98.26691607000248,53571.40668864
2023-06-24,06:36:10.000,175,10994524,13085,0,1687588569,13129.10889078999,98.21757215999969,53571.4625856
2023-06-24,06:36:11.000,175,10994570,13525,0,1687588570,13129.10889078999,98.21052303000033,53571.48354696
2023-06-24,06:36:12.000,175,10994517,13165,0,1687588571,13129.10889078999,98.23167041999841,53571.51848256001
2023-06-24,06:36:13.000,175,10994510,13005,0,1687588572,13129.04826399999,98.2810143300012,53571.3927144
2023-06-24,06:36:14.000,175,10994527,13085,0,1687588573,13129.162781269995,98.28806346000056,53571.48354696
2023-06-24,06:36:15.000,175,10994520,13285,0,1687588574,13129.21667175,98.28806346000056,53571.49053408001
2023-06-24,06:36:16.000,175,10994557,13245,0,1687588575,13129.18972650999,98.316259979998,53571.476559840004
2023-06-24,06:36:17.000,175,10994512,13565,0,1687588576,13129.23014436999,98.35855476000143,53571.46957272001
2023-06-24,06:36:18.000,175,10994500,13205,0,1687588577,13129.27056222999,98.35150563000207,53571.546431040006
2023-06-24,06:36:19.000,175,10994546,13245,0,1687588578,13129.304243779996,98.40789867000422,53571.525469680004
2023-06-24,06:36:20.000,175,10994518,13325,0,1687588579,13129.331189019991,98.41494780000357,53571.46957272001
2023-06-24,06:36:21.000,175,10994523,13485,0,1687588580,13129.33792533,98.43609519000165,53571.476559840004
2023-06-24,06:36:22.000,175,10994501,13325,0,1687588581,13129.445706289996,98.42199693000293,53571.62328936
2023-06-24,06:36:23.000,175,10994511,13205,0,1687588582,13129.472651529992,98.45724257999973,53571.60931512
2023-06-24,06:36:24.000,175,10994576,13325,0,1687588583,13129.540014630002,98.49953736000316,53571.63726360001
2023-06-24,06:36:25.000,175,10994528,13285,0,1687588584,13129.533278319992,98.5277338800006,53571.602328
2023-06-24,06:36:26.000,175,10994549,13285,0,1687588585,13129.519805700002,98.50658649000252,53571.546431040006
2023-06-24,06:36:27.000,175,10994565,13285,0,1687588586,13129.560223560002,98.54888126999867,53571.595340880005
2023-06-24,06:36:28.000,175,10994560,13445,0,1687588587,13129.593905109992,98.56297953000467,53571.6721992
2023-06-24,06:36:29.000,175,10994526,13205,0,1687588588,13129.627586659997,98.60527431000082,53571.65822496001
2023-06-24,06:36:30.000,175,10994514,13285,0,1687588589,13129.694949759993,98.57707779000339,53571.70713480001
2023-06-24,06:36:31.000,175,10994528,13565,0,1687588590,13129.708422379998,98.6264216999989,53571.67918632
2023-06-24,06:36:32.000,175,10994549,13165,0,1687588591,13129.681477140002,98.63347082999826,53571.70014768
2023-06-24,06:36:33.000,175,10994538,13565,0,1687588592,13129.748840239998,98.69691299999977,53571.74905752
2023-06-24,06:36:34.000,175,10994507,13245,0,1687588593,13129.775785479993,98.66871648000233,53571.79098024
2023-06-24,06:36:35.000,175,10994549,13165,0,1687588594,13129.816203339993,98.72510952000448,53571.777006
2023-06-24,06:36:36.000,175,10994551,13205,0,1687588595,13129.735367619993,98.73215865000384,53571.714121920006
2023-06-24,06:36:37.000,175,10994538,13285,0,1687588596,13129.795994409993,98.71101125999849,53571.82591584001
2023-06-24,06:36:38.000,175,10994557,13365,0,1687588597,13129.937456919994,98.72510952000448,53571.87482568001
2023-06-24,06:36:39.000,175,10994497,13325,0,1687588598,13129.903775369989,98.72510952000448,53571.979632480005
2023-06-24,06:36:40.000,175,10994531,13405,0,1687588599,13129.917247989993,98.76035517000128,53571.90976128
2023-06-24,06:36:41.000,175,10994531,13485,0,1687588600,13129.849884889998,98.78150255999935,53571.79796736
2023-06-24,06:36:42.000,175,10994558,13125,0,1687588601,13129.917247989993,98.78150255999935,53571.88879992
2023-06-24,06:36:43.000,175,10994518,13525,0,1687588602,13129.890302749998,98.79560081999807,53571.8468772
2023-06-24,06:36:44.000,175,10994511,13325,0,1687588603,13129.937456919994,98.76740430000063,53571.9167484
2023-06-24,06:36:45.000,175,10994486,13285,0,1687588604,13129.870093819998,98.82379734000278,53571.881812800006
2023-06-24,06:36:46.000,175,10994507,13445,0,1687588605,13129.971138469999,98.8026499500047,53571.9167484
2023-06-24,06:36:47.000,175,10994551,13245,0,1687588606,13130.031765259999,98.82379734000278,53571.93770976
2023-06-24,06:36:48.000,175,10994506,13365,0,1687588607,13130.058710499994,98.8026499500047,53571.95867112
2023-06-24,06:36:49.000,175,10994592,13325,0,1687588608,13130.031765259999,98.85199386000022,53572.000593840006
2023-06-24,06:36:50.000,175,10994515,13445,0,1687588609,13130.031765259999,98.8378956000015,53572.04251656001
2023-06-24,06:36:51.000,175,10994501,13245,0,1687588610,13130.072183119999,98.84494473000086,53572.028542320004
2023-06-24,06:36:52.000,175,10994521,13245,0,1687588611,13130.072183119999,98.84494473000086,53572.06347792
2023-06-24,06:36:53.000,175,10994513,13205,0,1687588612,13130.072183119999,98.85199386000022,53571.9866196
2023-06-24,06:36:54.000,175,10994530,13605,0,1687588613,13130.14628252999,98.8378956000015,53572.126362
2023-06-24,06:36:55.000,175,10994535,13485,0,1687588614,13130.119337289994,98.85904298999958,53572.10540064
2023-06-24,06:36:56.000,175,10994536,13325,0,1687588615,13130.17322777,98.8731412499983,53572.07046504001
2023-06-24,06:36:57.000,175,10994557,13565,0,1687588616,13130.10586466999,98.8731412499983,53572.14033624001
2023-06-24,06:36:58.000,175,10994500,13245,0,1687588617,13130.139546219994,98.81674821000342,53572.168284720006
2023-06-24,06:36:59.000,175,10994487,13285,0,1687588618,13130.17322777,98.8731412499983,53572.147323360005
2023-06-24,06:37:00.000,175,10994550,13245,0,1687588619,13130.15301884,98.89428864000365,53572.11238776
2023-06-24,06:37:01.000,175,10994555,13285,0,1687588620,13130.179964079995,98.88723951000429,53572.08443928
2023-06-24,06:37:02.000,175,10994529,13405,0,1687588621,13130.25406349,98.85904298999958,53572.15431048
2023-06-24,06:37:03.000,175,10994524,13285,0,1687588622,13130.24732717999,98.8378956000015,53572.18924608001
2023-06-24,06:37:04.000,175,10994502,13285,0,1687588623,13130.281008729995,98.8378956000015,53572.24514304
2023-06-24,06:37:05.000,175,10994564,13245,0,1687588624,13130.240590869995,98.86609211999894,53572.20322032
2023-06-24,06:37:06.000,175,10994541,13245,0,1687588625,13130.25406349,98.89428864000365,53572.21020744001
2023-06-24,06:37:07.000,175,10994488,13085,0,1687588626,13130.23385456,98.85904298999958,53572.25213016
2023-06-24,06:37:08.000,175,10994549,13005,0,1687588627,13130.240590869995,98.85199386000022,53572.23815592001
2023-06-24,06:37:09.000,175,10994541,13445,0,1687588628,13130.200173009995,98.82379734000278,53572.15431048
2023-06-24,06:37:10.000,175,10994530,13445,0,1687588629,13130.20690931999,98.78150255999935,53572.23815592001
2023-06-24,06:37:11.000,175,10994509,13365,0,1687588630,13130.240590869995,98.82379734000278,53572.30104
2023-06-24,06:37:12.000,175,10994512,13445,0,1687588631,13130.260799799995,98.82379734000278,53572.30802712001
2023-06-24,06:37:13.000,175,10994539,13245,0,1687588632,13130.220381939995,98.83084647000214,53572.27309152
2023-06-24,06:37:14.000,175,10994541,13245,0,1687588633,13130.25406349,98.83084647000214,53572.28706576001
2023-06-24,06:37:15.000,175,10994526,13325,0,1687588634,13130.1934367,98.81674821000342,53572.30802712001
2023-06-24,06:37:16.000,175,10994523,13245,0,1687588635,13130.18670038999,98.8026499500047,53572.266104400005
2023-06-24,06:37:17.000,175,10994551,13605,0,1687588636,13130.139546219994,98.78150255999935,53572.28706576001
2023-06-24,06:37:18.000,175,10994550,13365,0,1687588637,13130.17322777,98.77445343,53572.30104
2023-06-24,06:37:19.000,175,10994514,13565,0,1687588638,13130.139546219994,98.76740430000063,53572.335975600006
2023-06-24,06:37:20.000,175,10994520,13365,0,1687588639,13130.13280991,98.75330604000192,53572.335975600006
2023-06-24,06:37:21.000,175,10994595,13085,0,1687588640,13130.078919429994,98.73215865000384,53572.28706576001
2023-06-24,06:37:22.000,175,10994521,13085,0,1687588641,13130.031765259999,98.74625691000256,53572.24514304
2023-06-24,06:37:23.000,175,10994538,13085,0,1687588642,13130.018292639994,98.71101125999849,53572.28007864
2023-06-24,06:37:24.000,175,10994470,13445,0,1687588643,13130.018292639994,98.71806038999785,53572.315014240005
2023-06-24,06:37:25.000,175,10994532,13325,0,1687588644,13129.984611089989,98.69691299999977,53572.27309152
2023-06-24,06:37:26.000,175,10994527,13405,0,1687588645,13130.018292639994,98.68986387000041,53572.335975600006
2023-06-24,06:37:27.000,175,10994469,13245,0,1687588646,13129.971138469999,98.66166735000297,53572.28706576001
2023-06-24,06:37:28.000,175,10994552,13125,0,1687588647,13129.964402159989,98.67576561000169,53572.27309152
2023-06-24,06:37:29.000,175,10994514,13245,0,1687588648,13129.883566439988,98.68986387000041,53572.28706576001
2023-06-24,06:37:30.000,175,10994551,13205,0,1687588649,13129.876830129993,98.66166735000297,53572.28706576001
2023-06-24,06:37:31.000,175,10994515,13445,0,1687588650,13129.849884889998,98.65461822000361,53572.28007864
2023-06-24,06:37:32.000,175,10994506,13365,0,1687588651,13129.809467029998,98.6405199600049,53572.27309152
2023-06-24,06:37:33.000,175,10994532,13165,0,1687588652,13129.742103930002,98.63347082999826,53572.22418168
2023-06-24,06:37:34.000,175,10994505,13685,0,1687588653,13129.816203339993,98.65461822000361,53572.30104
2023-06-24,06:37:35.000,175,10994545,13365,0,1687588654,13129.748840239998,98.6405199600049,53572.266104400005
2023-06-24,06:37:36.000,175,10994524,13645,0,1687588655,13129.708422379998,98.63347082999826,53572.2311688
2023-06-24,06:37:37.000,175,10994501,13485,0,1687588656,13129.708422379998,98.61937256999954,53572.217194560006
2023-06-24,06:37:38.000,175,10994518,13445,0,1687588657,13129.701686070002,98.61937256999954,53572.25213016
2023-06-24,06:37:39.000,175,10994512,13085,0,1687588658,13129.634322969992,98.65461822000361,53572.13334912
2023-06-24,06:37:40.000,175,10994523,13205,0,1687588659,13129.620850350002,98.6264216999989,53572.126362
2023-06-24,06:37:41.000,175,10994515,13285,0,1687588660,13129.580432490002,98.61937256999954,53572.16129760001
2023-06-24,06:37:42.000,175,10994512,13405,0,1687588661,13129.614114039992,98.57002866000403,53572.18225896
2023-06-24,06:37:43.000,175,10994536,13245,0,1687588662,13129.614114039992,98.6264216999989,53572.17527184
2023-06-24,06:37:44.000,175,10994495,13325,0,1687588663,13129.566959869997,98.61232344000018,53572.168284720006
2023-06-24,06:37:45.000,175,10994556,13405,0,1687588664,13129.573696179992,98.5911760500021,53572.21020744001
2023-06-24,06:37:46.000,175,10994553,13365,0,1687588665,13129.580432490002,98.60527431000082,53572.17527184
2023-06-24,06:37:47.000,175,10994541,13485,0,1687588666,13129.513069389992,98.60527431000082,53572.14033624001
2023-06-24,06:37:48.000,175,10994535,13125,0,1687588667,13129.486124149997,98.60527431000082,53572.09142640001
2023-06-24,06:37:49.000,175,10994538,13405,0,1687588668,13129.492860459992,98.6264216999989,53572.126362
2023-06-24,06:37:50.000,175,10994565,13365,0,1687588669,13129.533278319992,98.59822518000146,53572.18225896
2023-06-24,06:37:51.000,175,10994519,13365,0,1687588670,13129.465915219997,98.55593039999803,53572.15431048
2023-06-24,06:37:52.000,175,10994545,13285,0,1687588671,13129.459178910001,98.61232344000018,53572.15431048
2023-06-24,06:37:53.000,175,10994546,13205,0,1687588672,13129.391815809991,98.61232344000018,53572.06347792
2023-06-24,06:37:54.000,175,10994534,13445,0,1687588673,13129.432233669992,98.61232344000018,53572.14033624001
2023-06-24,06:37:55.000,175,10994530,13085,0,1687588674,13129.418761050001,98.6405199600049,53572.08443928
2023-06-24,06:37:56.000,175,10994529,13365,0,1687588675,13129.418761050001,98.6264216999989,53572.06347792
2023-06-24,06:37:57.000,175,10994591,13445,0,1687588676,13129.358134260001,98.65461822000361,53572.01456808
2023-06-24,06:37:58.000,175,10994528,13285,0,1687588677,13129.378343190001,98.6405199600049,53572.07046504001
2023-06-24,06:37:59.000,175,10994573,13365,0,1687588678,13129.405288429996,98.61937256999954,53572.14033624001
2023-06-24,06:38:00.000,175,10994512,13205,0,1687588679,13129.412024739991,98.67576561000169,53572.11937488001
2023-06-24,06:38:01.000,175,10994542,13325,0,1687588680,13129.371606879991,98.6264216999989,53572.07745216
2023-06-24,06:38:02.000,175,10994550,13285,0,1687588681,13129.324452709996,98.6405199600049,53572.028542320004
2023-06-24,06:38:03.000,175,10994506,13325,0,1687588682,13129.284034849996,98.67576561000169,53572.02155520001
2023-06-24,06:38:04.000,175,10994532,13445,0,1687588683,13129.29750747,98.71101125999849,53572.11238776
2023-06-24,06:38:05.000,175,10994558,13605,0,1687588684,13129.27729854,98.69691299999977,53572.049503680006
2023-06-24,06:38:06.000,175,10994550,13325,0,1687588685,13129.27056222999,98.68986387000041,53572.10540064
2023-06-24,06:38:07.000,175,10994560,13525,0,1687588686,13129.27729854,98.71806038999785,53572.10540064
2023-06-24,06:38:08.000,175,10994539,13365,0,1687588687,13129.284034849996,98.72510952000448,53572.09142640001
2023-06-24,06:38:09.000,175,10994511,13445,0,1687588688,13129.27056222999,98.74625691000256,53572.09142640001
2023-06-24,06:38:10.000,175,10994567,13245,0,1687588689,13129.243616989996,98.76035517000128,53571.9866196
2023-06-24,06:38:11.000,175,10994511,13285,0,1687588690,13129.23688068,98.78855168999871,53572.04251656001
2023-06-24,06:38:12.000,175,10994557,13565,0,1687588691,13129.23014436999,98.8026499500047,53572.07046504001
2023-06-24,06:38:13.000,175,10994562,13565,0,1687588692,13129.23688068,98.78855168999871,53572.07745216
2023-06-24,06:38:14.000,175,10994567,13245,0,1687588693,13129.27056222999,98.82379734000278,53572.0564908
2023-06-24,06:38:15.000,175,10994557,13125,0,1687588694,13129.23014436999,98.85199386000022,53572.07745216
2023-06-24,06:38:16.000,175,10994517,13125,0,1687588695,13129.203199129995,98.84494473000086,53572.04251656001
2023-06-24,06:38:17.000,175,10994534,13845,0,1687588696,13129.23014436999,98.88723951000429,53572.07745216
2023-06-24,06:38:18.000,175,10994548,13285,0,1687588697,13129.21667175,98.9365834199998,53572.10540064
2023-06-24,06:38:19.000,175,10994528,13285,0,1687588698,13129.223408059996,98.89428864000365,53572.0564908
2023-06-24,06:38:20.000,175,10994528,13125,0,1687588699,13129.182990199995,98.91543603000173,53572.04251656001
2023-06-24,06:38:21.000,175,10994516,13125,0,1687588700,13129.203199129995,98.95773080999788,53572.01456808
2023-06-24,06:38:22.000,175,10994544,13445,0,1687588701,13129.182990199995,98.95068167999852,53572.00758096
2023-06-24,06:38:23.000,175,10994513,13325,0,1687588702,13129.23014436999,98.92248516000109,53572.10540064
2023-06-24,06:38:24.000,175,10994546,13325,0,1687588703,13129.223408059996,98.92248516000109,53572.126362
2023-06-24,06:38:25.000,175,10994506,12965,0,1687588704,13129.18972650999,98.95068167999852,53572.15431048
2023-06-24,06:38:26.000,175,10994556,13045,0,1687588705,13129.15604496,98.9859273300026,53572.08443928
2023-06-24,06:38:27.000,175,10994611,13285,0,1687588706,13129.182990199995,98.96477994000452,53572.11238776
2023-06-24,06:38:28.000,175,10994533,13405,0,1687588707,13129.17625389,98.96477994000452,53572.13334912
2023-06-24,06:38:29.000,175,10994533,13605,0,1687588708,13129.122363409995,99.00002559000131,53572.07046504001
2023-06-24,06:38:30.000,175,10994550,13245,0,1687588709,13129.15604496,98.97182907000388,53572.168284720006
2023-06-24,06:38:31.000,175,10994580,13445,0,1687588710,13129.162781269995,99.03527123999811,53572.18924608001
2023-06-24,06:38:32.000,175,10994524,13245,0,1687588711,13129.21667175,98.95773080999788,53572.22418168
2023-06-24,06:38:33.000,175,10994603,13325,0,1687588712,13129.162781269995,99.00707472000067,53572.20322032
2023-06-24,06:38:34.000,175,10994550,13365,0,1687588713,13129.18972650999,98.97887820000324,53572.18225896
2023-06-24,06:38:35.000,175,10994559,13125,0,1687588714,13129.13583603,99.01412385000003,53572.147323360005
2023-06-24,06:38:36.000,175,10994526,13405,0,1687588715,13129.12909971999,99.00707472000067,53572.147323360005
2023-06-24,06:38:37.000,175,10994497,13285,0,1687588716,13129.12909971999,99.02117297999939,53572.147323360005
2023-06-24,06:38:38.000,175,10994536,13365,0,1687588717,13129.21667175,99.02117297999939,53572.25911728001
2023-06-24,06:38:39.000,175,10994580,13325,0,1687588718,13129.18972650999,99.03527123999811,53572.24514304
2023-06-24,06:38:40.000,175,10994539,13085,0,1687588719,13129.23688068,99.02117297999939,53572.28007864
2023-06-24,06:38:41.000,175,10994511,13405,0,1687588720,13129.142572339995,99.06346776000282,53572.20322032
2023-06-24,06:38:42.000,175,10994520,13245,0,1687588721,13129.102154479995,99.03527123999811,53572.18924608001
2023-06-24,06:38:43.000,175,10994530,13165,0,1687588722,13129.12909971999,99.0846151500009,53572.24514304
2023-06-24,06:38:44.000,175,10994531,13245,0,1687588723,13129.18972650999,99.06346776000282,53572.23815592001
2023-06-24,06:38:45.000,175,10994537,13285,0,1687588724,13129.13583603,99.09871340999962,53572.196233200004
2023-06-24,06:38:46.000,175,10994507,13445,0,1687588725,13129.14930864999,99.0846151500009,53572.2311688
2023-06-24,06:38:47.000,175,10994500,13205,0,1687588726,13129.12909971999,99.11281166999834,53572.27309152
2023-06-24,06:38:48.000,175,10994556,13165,0,1687588727,13129.16951757999,99.07051689000218,53572.30104
2023-06-24,06:38:49.000,175,10994551,13205,0,1687588728,13129.122363409995,99.12690993000433,53572.315014240005
2023-06-24,06:38:50.000,175,10994519,13085,0,1687588729,13129.12909971999,99.10576253999898,53572.28007864
2023-06-24,06:38:51.000,175,10994501,13365,0,1687588730,13129.01458245,99.1198607999977,53572.196233200004
2023-06-24,06:38:52.000,175,10994525,13085,0,1687588731,13128.97416459,99.09871340999962,53572.27309152
2023-06-24,06:38:53.000,175,10994546,13285,0,1687588732,13129.03479138,99.13395906000369,53572.32898848001
2023-06-24,06:38:54.000,175,10994520,13245,0,1687588733,13129.061736619995,99.09871340999962,53572.30802712001
2023-06-24,06:38:55.000,175,10994554,13125,0,1687588734,13129.03479138,99.13395906000369,53572.315014240005
2023-06-24,06:38:56.000,175,10994557,13285,0,1687588735,13128.98763720999,99.13395906000369,53572.315014240005
2023-06-24,06:38:57.000,175,10994590,13085,0,1687588736,13128.99437352,99.12690993000433,53572.30802712001
2023-06-24,06:38:58.000,175,10994568,13005,0,1687588737,13128.94721934999,99.11281166999834,53572.39187256
2023-06-24,06:38:59.000,175,10994538,13365,0,1687588738,13128.900065179994,99.13395906000369,53572.315014240005
2023-06-24,06:39:00.000,175,10994512,12845,0,1687588739,13128.86638362999,99.1198607999977,53572.32898848001
2023-06-24,06:39:01.000,175,10994565,13325,0,1687588740,13128.84617469999,99.14805732000241,53572.32898848001
2023-06-24,06:39:02.000,175,10994547,13365,0,1687588741,13128.852911009999,99.11281166999834,53572.32200136
2023-06-24,06:39:03.000,175,10994462,13245,0,1687588742,13128.859647319994,99.14100819000305,53572.34296272
2023-06-24,06:39:04.000,175,10994515,13045,0,1687588743,13128.86638362999,99.12690993000433,53572.39187256
2023-06-24,06:39:05.000,175,10994503,13245,0,1687588744,13128.745130049989,99.14100819000305,53572.32898848001
2023-06-24,06:39:06.000,175,10994546,13245,0,1687588745,13128.772075289999,99.12690993000433,53572.32898848001
2023-06-24,06:39:07.000,175,10994495,13165,0,1687588746,13128.664294329988,99.15510645000177,53572.27309152
2023-06-24,06:39:08.000,175,10994540,13285,0,1687588747,13128.677766949993,99.1198607999977,53572.29405288
2023-06-24,06:39:09.000,175,10994550,13045,0,1687588748,13128.691239569998,99.10576253999898,53572.335975600006
2023-06-24,06:39:10.000,175,10994526,13325,0,1687588749,13128.671030639998,99.09871340999962,53572.40584680001
2023-06-24,06:39:11.000,175,10994546,13005,0,1687588750,13128.637349089993,99.14100819000305,53572.34994984
2023-06-24,06:39:12.000,175,10994518,13165,0,1687588751,13128.603667539988,99.12690993000433,53572.32898848001
2023-06-24,06:39:13.000,175,10994549,13725,0,1687588752,13128.569985989998,99.12690993000433,53572.34994984
2023-06-24,06:39:14.000,175,10994517,13165,0,1687588753,13128.576722299993,99.12690993000433,53572.29405288
2023-06-24,06:39:15.000,175,10994506,13245,0,1687588754,13128.569985989998,99.14805732000241,53572.32200136
2023-06-24,06:39:16.000,175,10994517,13405,0,1687588755,13128.495886579993,99.10576253999898,53572.266104400005
2023-06-24,06:39:17.000,175,10994526,13245,0,1687588756,13128.489150269997,99.1833029699992,53572.27309152
2023-06-24,06:39:18.000,175,10994562,13445,0,1687588757,13128.549777059998,99.17625383999984,53572.34296272
2023-06-24,06:39:19.000,175,10994513,13365,0,1687588758,13128.509359199998,99.16215558000113,53572.30802712001
2023-06-24,06:39:20.000,175,10994470,13325,0,1687588759,13128.516095509993,99.17625383999984,53572.335975600006
2023-06-24,06:39:21.000,175,10994517,13325,0,1687588760,13128.428523479997,99.19035209999856,53572.28706576001
2023-06-24,06:39:22.000,175,10994512,13365,0,1687588761,13128.381369310002,99.19740122999792,53572.25213016
2023-06-24,06:39:23.000,175,10994544,13165,0,1687588762,13128.381369310002,99.21149949000392,53572.24514304
2023-06-24,06:39:24.000,175,10994538,13285,0,1687588763,13128.388105619997,99.19035209999856,53572.28007864
2023-06-24,06:39:25.000,175,10994513,13165,0,1687588764,13128.361160380002,99.26789252999879,53572.28007864
2023-06-24,06:39:26.000,175,10994550,13285,0,1687588765,13128.361160380002,99.25379427000007,53572.29405288
2023-06-24,06:39:27.000,175,10994572,13165,0,1687588766,13128.408314549997,99.28199079000478,53572.335975600006
2023-06-24,06:39:28.000,175,10994539,13205,0,1687588767,13128.415050859992,99.27494165999815,53572.32898848001
2023-06-24,06:39:29.000,175,10994495,13525,0,1687588768,13128.367896689997,99.32428557000094,53572.29405288
2023-06-24,06:39:30.000,175,10994530,13365,0,1687588769,13128.361160380002,99.34543295999902,53572.25911728001
2023-06-24,06:39:31.000,175,10994576,13285,0,1687588770,13128.354424069992,99.35953121999773,53572.30104
2023-06-24,06:39:32.000,175,10994531,13325,0,1687588771,13128.394841929992,99.38067861000309,53572.34994984
2023-06-24,06:39:33.000,175,10994552,13245,0,1687588772,13128.415050859992,99.38772774000245,53572.315014240005
2023-06-24,06:39:34.000,175,10994537,13365,0,1687588773,13128.462205030002,99.3947768700018,53572.30104
2023-06-24,06:39:35.000,175,10994539,13365,0,1687588774,13128.401578240002,99.40182600000117,53572.34296272
2023-06-24,06:39:36.000,175,10994514,13245,0,1687588775,13128.408314549997,99.41592425999988,53572.30802712001
2023-06-24,06:39:37.000,175,10994509,13165,0,1687588776,13128.448732409997,99.45116991000396,53572.315014240005
2023-06-24,06:39:38.000,175,10994585,13565,0,1687588777,13128.441996100002,99.45821904000331,53572.335975600006
2023-06-24,06:39:39.000,175,10994540,13285,0,1687588778,13128.421787170002,99.50756294999883,53572.30104
2023-06-24,06:39:40.000,175,10994525,13245,0,1687588779,13128.394841929992,99.47231730000203,53572.27309152
2023-06-24,06:39:41.000,175,10994549,13245,0,1687588780,13128.462205030002,99.49346469000011,53572.363924080004
2023-06-24,06:39:42.000,175,10994555,13245,0,1687588781,13128.468941339997,99.52871034000418,53572.315014240005
2023-06-24,06:39:43.000,175,10994546,13285,0,1687588782,13128.468941339997,99.53575947000354,53572.433795280005
2023-06-24,06:39:44.000,175,10994528,13325,0,1687588783,13128.516095509993,99.5780542499997,53572.433795280005
2023-06-24,06:39:45.000,175,10994576,13325,0,1687588784,13128.448732409997,99.59920163999777,53572.42680816001
2023-06-24,06:39:46.000,175,10994519,13285,0,1687588785,13128.462205030002,99.63444729000184,53572.39187256
2023-06-24,06:39:47.000,175,10994520,12925,0,1687588786,13128.462205030002,99.64854555000056,53572.433795280005
2023-06-24,06:39:48.000,175,10994524,13125,0,1687588787,13128.543040750003,99.64854555000056,53572.46873088
2023-06-24,06:39:49.000,175,10994561,13285,0,1687588788,13128.543040750003,99.676742069998,53572.5106536
2023-06-24,06:39:50.000,175,10994557,13445,0,1687588789,13128.536304439993,99.66969293999864,53572.433795280005
2023-06-24,06:39:51.000,175,10994558,12965,0,1687588790,13128.617140159993,99.70493859000271,53572.5106536
2023-06-24,06:39:52.000,175,10994559,13285,0,1687588791,13128.637349089993,99.71198772000207,53572.482705120005
2023-06-24,06:39:53.000,175,10994568,13285,0,1687588792,13128.637349089993,99.71198772000207,53572.54558920001
2023-06-24,06:39:54.000,175,10994530,13365,0,1687588793,13128.671030639998,99.72608598000079,53572.52462784001
2023-06-24,06:39:55.000,175,10994564,13205,0,1687588794,13128.677766949993,99.74723336999887,53572.531614960004
2023-06-24,06:39:56.000,175,10994590,13445,0,1687588795,13128.664294329988,99.76838076000422,53572.55956344
2023-06-24,06:39:57.000,175,10994498,13325,0,1687588796,13128.704712189989,99.7895281500023,53572.57353768001
2023-06-24,06:39:58.000,175,10994528,13285,0,1687588797,13128.812493149999,99.78247902000294,53572.5805248
2023-06-24,06:39:59.000,175,10994523,13285,0,1687588798,13128.819229459994,99.77542989000358,53572.71328008001
2023-06-24,06:40:00.000,175,10994555,13525,0,1687588799,13128.82596576999,99.81772466999973,53572.66437024001
2023-06-24,06:40:01.000,175,10994524,13205,0,1687588800,13128.839438389994,99.8247737999991,53572.60847328
2023-06-24,06:40:02.000,175,10994535,13165,0,1687588801,13128.89332887,99.84592119000445,53572.64340888001
2023-06-24,06:40:03.000,175,10994538,13365,0,1687588802,13128.93374673,99.84592119000445,53572.71328008001
2023-06-24,06:40:04.000,175,10994519,13045,0,1687588803,13128.940483039994,99.87411771000188,53572.71328008001
2023-06-24,06:40:05.000,175,10994548,13125,0,1687588804,13128.92701041999,99.90231422999932,53572.71328008001
2023-06-24,06:40:06.000,175,10994523,13325,0,1687588805,13128.95395566,99.88116684000124,53572.74122856001
2023-06-24,06:40:07.000,175,10994512,13525,0,1687588806,13129.03479138,99.90936335999868,53572.7552028
2023-06-24,06:40:08.000,175,10994501,13405,0,1687588807,13129.061736619995,99.93051075000403,53572.86000960001
2023-06-24,06:40:09.000,175,10994551,13165,0,1687588808,13129.00784613999,99.93755988000339,53572.79013840001
2023-06-24,06:40:10.000,175,10994589,13405,0,1687588809,13129.10889078999,99.93051075000403,53572.825074
2023-06-24,06:40:11.000,175,10994523,13325,0,1687588810,13129.12909971999,99.96575640000083,53572.866996720004
2023-06-24,06:40:12.000,175,10994530,13405,0,1687588811,13129.15604496,99.97280553000019,53572.90891944001
2023-06-24,06:40:13.000,175,10994549,13525,0,1687588812,13129.12909971999,99.97985465999955,53572.80411264
2023-06-24,06:40:14.000,175,10994547,13045,0,1687588813,13129.23014436999,99.9869037899989,53572.9648164
2023-06-24,06:40:15.000,175,10994531,13165,0,1687588814,13129.25035329999,100.0010020500049,53572.91590656
2023-06-24,06:40:16.000,175,10994476,13285,0,1687588815,13129.23014436999,100.01510031000362,53572.92988080001
2023-06-24,06:40:17.000,175,10994604,13525,0,1687588816,13129.243616989996,100.02919857000234,53572.92988080001
2023-06-24,06:40:18.000,175,10994515,13445,0,1687588817,13129.29750747,100.0010020500049,53572.92289368
2023-06-24,06:40:19.000,175,10994527,13405,0,1687588818,13129.33792533,100.06444421999913,53573.01372624
2023-06-24,06:40:20.000,175,10994487,13285,0,1687588819,13129.385079499996,100.05034596000041,53573.055648960006
2023-06-24,06:40:21.000,175,10994516,13525,0,1687588820,13129.371606879991,100.09264074000384,53573.02071336
2023-06-24,06:40:22.000,175,10994533,13405,0,1687588821,13129.445706289996,100.12083726000128,53573.11154592
2023-06-24,06:40:23.000,175,10994530,13365,0,1687588822,13129.519805700002,100.10673900000256,53573.202378480004
2023-06-24,06:40:24.000,175,10994533,13445,0,1687588823,13129.533278319992,100.0996898700032,53573.223339840006
2023-06-24,06:40:25.000,175,10994516,13605,0,1687588824,13129.546750939997,100.13493552,53573.25128832
2023-06-24,06:40:26.000,175,10994535,13125,0,1687588825,13129.519805700002,100.16313204000471,53573.19539136001
2023-06-24,06:40:27.000,175,10994551,13285,0,1687588826,13129.560223560002,100.14198464999936,53573.24430120001
2023-06-24,06:40:28.000,175,10994523,13085,0,1687588827,13129.641059280002,100.16313204000471,53573.33513376001
2023-06-24,06:40:29.000,175,10994526,13645,0,1687588828,13129.647795589997,100.16313204000471,53573.32814664
2023-06-24,06:40:30.000,175,10994503,13285,0,1687588829,13129.715158689993,100.19132856000215,53573.36308224001
2023-06-24,06:40:31.000,175,10994533,13325,0,1687588830,13129.728631309998,100.22657420999894,53573.40500496
2023-06-24,06:40:32.000,175,10994566,13365,0,1687588831,13129.742103930002,100.2477216000043,53573.41199208001
2023-06-24,06:40:33.000,175,10994507,13085,0,1687588832,13129.789258099998,100.26886899000237,53573.49583752
2023-06-24,06:40:34.000,175,10994503,13485,0,1687588833,13129.802730719988,100.26181986000302,53573.50282464001
2023-06-24,06:40:35.000,175,10994530,13365,0,1687588834,13129.843148579988,100.29001638000045,53573.53077312001
2023-06-24,06:40:36.000,175,10994527,13125,0,1687588835,13129.829675959998,100.31821289999789,53573.50981176001
2023-06-24,06:40:37.000,175,10994507,13605,0,1687588836,13129.829675959998,100.31821289999789,53573.53077312001
2023-06-24,06:40:38.000,175,10994506,13445,0,1687588837,13129.903775369989,100.33231116000388,53573.63557992
2023-06-24,06:40:39.000,175,10994473,13765,0,1687588838,13129.944193229989,100.3464094200026,53573.62859280001
2023-06-24,06:40:40.000,175,10994555,13165,0,1687588839,13129.964402159989,100.3464094200026,53573.656541280005
2023-06-24,06:40:41.000,175,10994555,13445,0,1687588840,13129.897039059993,100.36755681000068,53573.57269584
2023-06-24,06:40:42.000,175,10994530,13245,0,1687588841,13129.944193229989,100.35345855000196,53573.64256704
2023-06-24,06:40:43.000,175,10994511,13085,0,1687588842,13130.004820019989,100.39575332999812,53573.75436096
2023-06-24,06:40:44.000,175,10994539,13325,0,1687588843,13130.004820019989,100.36050768000132,53573.79628368001
2023-06-24,06:40:45.000,175,10994520,13365,0,1687588844,13130.025028949989,100.40985159000411,53573.76134808
2023-06-24,06:40:46.000,175,10994534,13045,0,1687588845,13130.06544680999,100.41690072000347,53573.8032708
2023-06-24,06:40:47.000,175,10994501,13325,0,1687588846,13130.15301884,100.43099898000219,53573.93602608001
2023-06-24,06:40:48.000,175,10994528,13005,0,1687588847,13130.15301884,100.43804811000155,53573.95000032
2023-06-24,06:40:49.000,175,10994554,13245,0,1687588848,13130.078919429994,100.4944411500037,53573.90109048
2023-06-24,06:40:50.000,175,10994510,13205,0,1687588849,13130.119337289994,100.45214637000026,53573.9080776
2023-06-24,06:40:51.000,175,10994512,13245,0,1687588850,13130.15301884,100.50149028000305,53573.95698744
2023-06-24,06:40:52.000,175,10994557,13765,0,1687588851,13130.20690931999,100.50149028000305,53574.05480712001
2023-06-24,06:40:53.000,175,10994544,13205,0,1687588852,13130.16649145999,100.57903071000328,53573.95698744
2023-06-24,06:40:54.000,175,10994543,13285,0,1687588853,13130.260799799995,100.55788331999793,53574.06878136
2023-06-24,06:40:55.000,175,10994569,13605,0,1687588854,13130.20690931999,100.57903071000328,53574.061794240006
2023-06-24,06:40:56.000,175,10994524,13165,0,1687588855,13130.21364563,100.60017810000136,53574.110704080005
2023-06-24,06:40:57.000,175,10994546,13285,0,1687588856,13130.240590869995,100.62132548999944,53574.15262680001
2023-06-24,06:40:58.000,175,10994544,13325,0,1687588857,13130.220381939995,100.6283746199988,53574.13865256
2023-06-24,06:40:59.000,175,10994531,13205,0,1687588858,13130.260799799995,100.61427636000008,53574.1875624
2023-06-24,06:41:00.000,175,10994493,13005,0,1687588859,13130.240590869995,100.6283746199988,53574.17358816001
2023-06-24,06:41:01.000,175,10994540,13205,0,1687588860,13130.22711824999,100.67066940000223,53574.20153664001
2023-06-24,06:41:02.000,175,10994579,13245,0,1687588861,13130.32816289999,100.64952201000415,53574.24345936
2023-06-24,06:41:03.000,175,10994552,13165,0,1687588862,13130.361844449995,100.66362027000287,53574.29935632001
2023-06-24,06:41:04.000,175,10994497,13445,0,1687588863,13130.361844449995,100.6918167900003,53574.38320176
2023-06-24,06:41:05.000,175,10994556,13245,0,1687588864,13130.29448135,100.71296417999838,53574.39018888001
2023-06-24,06:41:06.000,175,10994521,13285,0,1687588865,13130.28774503999,100.70591504999902,53574.29935632001
2023-06-24,06:41:07.000,175,10994509,13405,0,1687588866,13130.35510814,100.72706244000437,53574.35525328
2023-06-24,06:41:08.000,175,10994583,13285,0,1687588867,13130.32816289999,100.76230809000117,53574.38320176
2023-06-24,06:41:09.000,175,10994558,13325,0,1687588868,13130.321426589995,100.7905046099986,53574.41813736001
2023-06-24,06:41:10.000,175,10994552,13045,0,1687588869,13130.34837182999,100.78345547999925,53574.40416312
2023-06-24,06:41:11.000,175,10994555,13285,0,1687588870,13130.36858075999,100.77640634999989,53574.50896992001
2023-06-24,06:41:12.000,175,10994548,13245,0,1687588871,13130.402262309995,100.78345547999925,53574.50896992001
2023-06-24,06:41:13.000,175,10994542,13405,0,1687588872,13130.361844449995,100.81870113000332,53574.46006008
2023-06-24,06:41:14.000,175,10994518,13245,0,1687588873,13130.40899861999,100.79755373999797,53574.52294416
2023-06-24,06:41:15.000,175,10994528,13285,0,1687588874,13130.42920754999,100.81165200000396,53574.52993128
2023-06-24,06:41:16.000,175,10994532,13325,0,1687588875,13130.36858075999,100.8398485200014,53574.48800856001
2023-06-24,06:41:17.000,175,10994477,13205,0,1687588876,13130.382053379995,100.85394678000011,53574.52993128
2023-06-24,06:41:18.000,175,10994503,13245,0,1687588877,13130.46962540999,100.85394678000011,53574.63473808001
2023-06-24,06:41:19.000,175,10994526,13205,0,1687588878,13130.45615279,100.86804503999883,53574.613776720005
2023-06-24,06:41:20.000,175,10994527,13365,0,1687588879,13130.51677958,100.88214330000483,53574.68364792001
2023-06-24,06:41:21.000,175,10994508,13125,0,1687588880,13130.42920754999,100.9385363399997,53574.62775096
2023-06-24,06:41:22.000,175,10994571,13485,0,1687588881,13130.47636172,100.95263459999842,53574.66967368
2023-06-24,06:41:23.000,175,10994523,13165,0,1687588882,13130.51677958,100.95968372999778,53574.68364792001
2023-06-24,06:41:24.000,175,10994545,13125,0,1687588883,13130.489834339991,100.95263459999842,53574.746532
2023-06-24,06:41:25.000,175,10994538,13245,0,1687588884,13130.483098029996,101.037224159998,53574.73954488
2023-06-24,06:41:26.000,175,10994518,13165,0,1687588885,13130.483098029996,101.01607676999993,53574.76749336
2023-06-24,06:41:27.000,175,10994514,13405,0,1687588886,13130.550461129991,101.02312589999929,53574.83736456
2023-06-24,06:41:28.000,175,10994517,13285,0,1687588887,13130.563933749996,101.03017502999865,53574.83736456
2023-06-24,06:41:29.000,175,10994503,13205,0,1687588888,13130.530252199991,101.01607676999993,53574.83736456
2023-06-24,06:41:30.000,175,10994485,13285,0,1687588889,13130.570670059991,101.01607676999993,53574.86531304
2023-06-24,06:41:31.000,175,10994520,13245,0,1687588890,13130.503306959996,101.051322420004,53574.80242896001
2023-06-24,06:41:32.000,175,10994518,13405,0,1687588891,13130.543724819996,101.03017502999865,53574.80242896001
2023-06-24,06:41:33.000,175,10994543,13365,0,1687588892,13130.604351609996,101.05837155000336,53574.91422288
2023-06-24,06:41:34.000,175,10994533,13165,0,1687588893,13130.671714709992,101.07246981000208,53574.96313272
2023-06-24,06:41:35.000,175,10994558,13285,0,1687588894,13130.631296849991,101.11476458999823,53574.90723576
2023-06-24,06:41:36.000,175,10994539,13165,0,1687588895,13130.651505779992,101.10771545999887,53574.89326152001
2023-06-24,06:41:37.000,175,10994562,13365,0,1687588896,13130.685187329997,101.15705937000166,53574.96313272
2023-06-24,06:41:38.000,175,10994525,13325,0,1687588897,13130.685187329997,101.12886285000423,53574.998068320005
2023-06-24,06:41:39.000,175,10994513,13245,0,1687588898,13130.685187329997,101.12886285000423,53575.05396528
2023-06-24,06:41:40.000,175,10994547,13365,0,1687588899,13130.638033160001,101.1500102400023,53575.046978160004
2023-06-24,06:41:41.000,175,10994575,13165,0,1687588900,13130.678451020001,101.19935414999782,53575.0260168
2023-06-24,06:41:42.000,175,10994566,13085,0,1687588901,13130.779495670002,101.19935414999782,53575.10287512
2023-06-24,06:41:43.000,175,10994555,13085,0,1687588902,13130.759286740002,101.21345241000381,53575.08191376
2023-06-24,06:41:44.000,175,10994487,13485,0,1687588903,13130.813177219992,101.21345241000381,53575.10287512
2023-06-24,06:41:45.000,175,10994551,13365,0,1687588904,13130.806440909997,101.22755067000253,53575.10986224001
2023-06-24,06:41:46.000,175,10994508,13645,0,1687588905,13130.799704600002,101.2486980600006,53575.08191376
2023-06-24,06:41:47.000,175,10994537,13165,0,1687588906,13130.813177219992,101.26984544999868,53575.13781072001
2023-06-24,06:41:48.000,175,10994522,13405,0,1687588907,13130.880540320002,101.26984544999868,53575.20768192001
2023-06-24,06:41:49.000,175,10994501,13285,0,1687588908,13130.900749250002,101.28394371000468,53575.284540240005
2023-06-24,06:41:50.000,175,10994472,13365,0,1687588909,13130.880540320002,101.2980419700034,53575.214669040004
2023-06-24,06:41:51.000,175,10994523,13285,0,1687588910,13130.887276629997,101.34033674999955,53575.24960464
2023-06-24,06:41:52.000,175,10994532,13205,0,1687588911,13130.947903419998,101.30509110000276,53575.31947584
2023-06-24,06:41:53.000,175,10994526,13285,0,1687588912,13130.927694489998,101.31214023000211,53575.24960464
2023-06-24,06:41:54.000,175,10994519,13325,0,1687588913,13130.920958180002,101.31214023000211,53575.284540240005
2023-06-24,06:41:55.000,175,10994503,13405,0,1687588914,13130.927694489998,101.34738587999891,53575.29851448
2023-06-24,06:41:56.000,175,10994525,13485,0,1687588915,13130.907485559997,101.32623849000083,53575.24261752
2023-06-24,06:41:57.000,175,10994544,13285,0,1687588916,13130.934430799993,101.3967297900017,53575.29152736
2023-06-24,06:41:58.000,175,10994581,13285,0,1687588917,13131.015266519993,101.37558240000362,53575.37537280001
2023-06-24,06:41:59.000,175,10994546,13285,0,1687588918,13131.022002829988,101.3614841400049,53575.43126976
2023-06-24,06:42:00.000,175,10994526,13485,0,1687588919,13131.062420689988,101.38263153000298,53575.47319248001
2023-06-24,06:42:01.000,175,10994584,13365,0,1687588920,13131.022002829988,101.41082805000042,53575.403321280006
2023-06-24,06:42:02.000,175,10994547,13205,0,1687588921,13131.062420689988,101.42492630999914,53575.39633416001
2023-06-24,06:42:03.000,175,10994495,13365,0,1687588922,13131.055684379993,101.40377892000106,53575.43825688
2023-06-24,06:42:04.000,175,10994519,13525,0,1687588923,13131.109574859998,101.40377892000106,53575.50812808
2023-06-24,06:42:05.000,175,10994513,13325,0,1687588924,13131.042211759988,101.3967297900017,53575.48716672
2023-06-24,06:42:06.000,175,10994539,13365,0,1687588925,13131.089365929998,101.43902456999785,53575.49415384001
2023-06-24,06:42:07.000,175,10994546,13205,0,1687588926,13131.176937959994,101.3967297900017,53575.64088336001
2023-06-24,06:42:08.000,175,10994544,13285,0,1687588927,13131.129783789998,101.44607370000449,53575.56402504001
2023-06-24,06:42:09.000,175,10994596,13325,0,1687588928,13131.129783789998,101.4319754399985,53575.59197352001
2023-06-24,06:42:10.000,175,10994528,13445,0,1687588929,13131.075893309993,101.46722109000257,53575.52908944
2023-06-24,06:42:11.000,175,10994585,13405,0,1687588930,13131.143256409989,101.46017196000321,53575.5849864
2023-06-24,06:42:12.000,175,10994512,13165,0,1687588931,13131.210619509999,101.48131935000129,53575.619922000005
2023-06-24,06:42:13.000,175,10994517,13325,0,1687588932,13131.210619509999,101.47427022000193,53575.668831840005
2023-06-24,06:42:14.000,175,10994551,13445,0,1687588933,13131.257773679994,101.48836848000064,53575.7247288
2023-06-24,06:42:15.000,175,10994515,13285,0,1687588934,13131.271246299999,101.49541761,53575.75267728
2023-06-24,06:42:16.000,175,10994552,13085,0,1687588935,13131.251037369999,101.53771239000343,53575.74569016
2023-06-24,06:42:17.000,175,10994583,13325,0,1687588936,13131.30492784999,101.55885978000151,53575.77363864
2023-06-24,06:42:18.000,175,10994529,13165,0,1687588937,13131.32513677999,101.51656499999808,53575.82254848
2023-06-24,06:42:19.000,175,10994512,13365,0,1687588938,13131.30492784999,101.55885978000151,53575.850496959996
2023-06-24,06:42:20.000,175,10994502,13285,0,1687588939,13131.298191539994,101.55885978000151,53575.787612880005
2023-06-24,06:42:21.000,175,10994536,13285,0,1687588940,13131.28471891999,101.53771239000343,53575.885432560004
2023-06-24,06:42:22.000,175,10994511,13085,0,1687588941,13131.38576356999,101.52361413000472,53575.955303760005
2023-06-24,06:42:23.000,175,10994539,13125,0,1687588942,13131.40597249999,101.55181065000215,53575.98325224
2023-06-24,06:42:24.000,175,10994535,13445,0,1687588943,13131.439654049995,101.55885978000151,53575.99023936
2023-06-24,06:42:25.000,175,10994558,13085,0,1687588944,13131.399236189995,101.55885978000151,53576.01120072
2023-06-24,06:42:26.000,175,10994554,13845,0,1687588945,13131.36555463999,101.56590891000087,53575.96229088
2023-06-24,06:42:27.000,175,10994540,13405,0,1687588946,13131.36555463999,101.56590891000087,53575.98325224
2023-06-24,06:42:28.000,175,10994538,13325,0,1687588947,13131.439654049995,101.53066326000408,53576.018187839996
2023-06-24,06:42:29.000,175,10994546,13365,0,1687588948,13131.48680821999,101.53066326000408,53576.053123440004
2023-06-24,06:42:30.000,175,10994526,13445,0,1687588949,13131.459862979995,101.55181065000215,53575.99023936
2023-06-24,06:42:31.000,175,10994545,13645,0,1687588950,13131.45312667,101.55181065000215,53576.053123440004
2023-06-24,06:42:32.000,175,10994566,13405,0,1687588951,13131.49354453,101.55885978000151,53576.09504616001
2023-06-24,06:42:33.000,175,10994589,13325,0,1687588952,13131.49354453,101.57295804000023,53576.074084800006
2023-06-24,06:42:34.000,175,10994518,13245,0,1687588953,13131.48680821999,101.55181065000215,53576.08805904
2023-06-24,06:42:35.000,175,10994550,13165,0,1687588954,13131.49354453,101.58000716999959,53576.06709768001
2023-06-24,06:42:36.000,175,10994540,13365,0,1687588955,13131.49354453,101.61525282000366,53576.08805904
2023-06-24,06:42:37.000,175,10994565,13445,0,1687588956,13131.49354453,101.59410542999831,53576.08805904
2023-06-24,06:42:38.000,175,10994548,13125,0,1687588957,13131.581116559995,101.6082036900043,53576.12998176
2023-06-24,06:42:39.000,175,10994531,13405,0,1687588958,13131.60806179999,101.6082036900043,53576.1090204
2023-06-24,06:42:40.000,175,10994549,13165,0,1687588959,13131.62827072999,101.61525282000366,53576.185878719996
2023-06-24,06:42:41.000,175,10994559,13765,0,1687588960,13131.601325489995,101.62230195000302,53576.171904480005
2023-06-24,06:42:42.000,175,10994563,13125,0,1687588961,13131.641743349996,101.59410542999831,53576.21382720001
2023-06-24,06:42:43.000,175,10994531,13405,0,1687588962,13131.6754249,101.61525282000366,53576.21382720001
2023-06-24,06:42:44.000,175,10994533,12965,0,1687588963,13131.69563383,101.6082036900043,53576.21382720001
2023-06-24,06:42:45.000,175,10994545,13165,0,1687588964,13131.722579069996,101.60115455999767,53576.19286584001
2023-06-24,06:42:46.000,175,10994582,13485,0,1687588965,13131.749524309991,101.62230195000302,53576.19985296
2023-06-24,06:42:47.000,175,10994532,13165,0,1687588966,13131.816887410001,101.6082036900043,53576.28369840001
2023-06-24,06:42:48.000,175,10994541,13045,0,1687588967,13131.837096340001,101.62935108000238,53576.318634
2023-06-24,06:42:49.000,175,10994536,13445,0,1687588968,13131.850568959992,101.61525282000366,53576.34658248
2023-06-24,06:42:50.000,175,10994531,13285,0,1687588969,13131.823623719996,101.61525282000366,53576.29767264
2023-06-24,06:42:51.000,175,10994506,13325,0,1687588970,13131.830360029991,101.62230195000302,53576.26972416
2023-06-24,06:42:52.000,175,10994547,13245,0,1687588971,13131.931404679992,101.6082036900043,53576.409466560006
2023-06-24,06:42:53.000,175,10994541,13085,0,1687588972,13131.951613609992,101.59410542999831,53576.4234408
2023-06-24,06:42:54.000,175,10994533,13405,0,1687588973,13131.978558850002,101.62230195000302,53576.45138928001
2023-06-24,06:42:55.000,175,10994534,13325,0,1687588974,13131.965086229997,101.58705629999895,53576.43741504
2023-06-24,06:42:56.000,175,10994498,13325,0,1687588975,13131.965086229997,101.62230195000302,53576.458376400005
2023-06-24,06:42:57.000,175,10994517,13405,0,1687588976,13132.066130879997,101.62230195000302,53576.51427336
2023-06-24,06:42:58.000,175,10994539,13605,0,1687588977,13132.052658259992,101.62230195000302,53576.458376400005
2023-06-24,06:42:59.000,175,10994529,13365,0,1687588978,13132.066130879997,101.6434493400011,53576.53523472
2023-06-24,06:43:00.000,175,10994565,13205,0,1687588979,13132.039185640002,101.63640021000174,53576.53523472
2023-06-24,06:43:01.000,175,10994552,13445,0,1687588980,13132.079603500002,101.6786949899979,53576.521260479996
2023-06-24,06:43:02.000,175,10994566,13285,0,1687588981,13132.180648150003,101.62230195000302,53576.688951359996
2023-06-24,06:43:03.000,175,10994543,13445,0,1687588982,13132.187384459998,101.6434493400011,53576.6330544
2023-06-24,06:43:04.000,175,10994542,13205,0,1687588983,13132.227802319998,101.58705629999895,53576.674977120005
2023-06-24,06:43:05.000,175,10994508,13245,0,1687588984,13132.227802319998,101.62935108000238,53576.66100288
2023-06-24,06:43:06.000,175,10994542,13285,0,1687588985,13132.207593389998,101.65049847000046,53576.64702864001
2023-06-24,06:43:07.000,175,10994538,13205,0,1687588986,13132.268220179998,101.62935108000238,53576.674977120005
2023-06-24,06:43:08.000,175,10994502,13285,0,1687588987,13132.342319589989,101.65049847000046,53576.75183544
2023-06-24,06:43:09.000,175,10994509,13245,0,1687588988,13132.342319589989,101.67164585999853,53576.73786120001
2023-06-24,06:43:10.000,175,10994567,13205,0,1687588989,13132.436627929994,101.69279325000389,53576.7727968
2023-06-24,06:43:11.000,175,10994564,13445,0,1687588990,13132.48378209999,101.69279325000389,53576.856642239996
2023-06-24,06:43:12.000,175,10994547,13405,0,1687588991,13132.57135413,101.6786949899979,53576.88459072001
2023-06-24,06:43:13.000,175,10994545,13285,0,1687588992,13132.490518409999,101.72803890000068,53576.82869376
2023-06-24,06:43:14.000,175,10994584,13285,0,1687588993,13132.57135413,101.69984238000325,53576.86362936001
2023-06-24,06:43:15.000,175,10994554,13285,0,1687588994,13132.618508299995,101.7421371599994,53576.912539200006
2023-06-24,06:43:16.000,175,10994546,13245,0,1687588995,13132.618508299995,101.68574412000453,53576.9474748
2023-06-24,06:43:17.000,175,10994540,13765,0,1687588996,13132.638717229995,101.74918628999876,53576.90555208001
2023-06-24,06:43:18.000,175,10994574,13285,0,1687588997,13132.69260771,101.79853020000155,53576.95446192001
2023-06-24,06:43:19.000,175,10994583,13405,0,1687588998,13132.78691604999,101.77738281000347,53576.98241040001
2023-06-24,06:43:20.000,175,10994548,13285,0,1687588999,13132.800388669995,101.77033368000411,53577.05228160001
2023-06-24,06:43:21.000,175,10994506,13285,0,1687589000,13132.85427915,101.79853020000155,53577.059268720004
2023-06-24,06:43:22.000,175,10994512,13285,0,1687589001,13132.80712497999,101.78443194000283,53576.97542328
2023-06-24,06:43:23.000,175,10994556,13325,0,1687589002,13132.861015459996,101.84787411000434,53577.03830736
2023-06-24,06:43:24.000,175,10994546,13245,0,1687589003,13132.948587489991,101.83377584999835,53577.19901112001
2023-06-24,06:43:25.000,175,10994541,13165,0,1687589004,13132.97553273,101.8549232400037,53577.20599824
2023-06-24,06:43:26.000,175,10994556,13445,0,1687589005,13132.9553238,101.86902150000242,53577.16407552
2023-06-24,06:43:27.000,175,10994581,13205,0,1687589006,13133.042895829996,101.91131627999857,53577.192023999996
2023-06-24,06:43:28.000,175,10994550,13245,0,1687589007,13133.103522619997,101.8901688900005,53577.296830800005
2023-06-24,06:43:29.000,175,10994518,13645,0,1687589008,13133.157413100002,101.90426714999921,53577.359714879996
2023-06-24,06:43:30.000,175,10994561,13565,0,1687589009,13133.211303579992,101.93951280000329,53577.40862472001
2023-06-24,06:43:31.000,175,10994562,13365,0,1687589010,13133.204567269997,101.93951280000329,53577.32477928
2023-06-24,06:43:32.000,175,10994495,13525,0,1687589011,13133.265194059997,101.953611060002,53577.38067624
2023-06-24,06:43:33.000,175,10994541,13285,0,1687589012,13133.319084540002,101.9888567099988,53577.49247016
2023-06-24,06:43:34.000,175,10994539,13365,0,1687589013,13133.399920260003,101.953611060002,53577.52041864
2023-06-24,06:43:35.000,175,10994560,13045,0,1687589014,13133.426865499998,102.01705323000351,53577.54138
2023-06-24,06:43:36.000,175,10994529,13085,0,1687589015,13133.453810739993,102.03115149000223,53577.57631560001
2023-06-24,06:43:37.000,175,10994562,13125,0,1687589016,13133.500964909988,102.03820062000159,53577.61823832
2023-06-24,06:43:38.000,175,10994542,13325,0,1687589017,13133.561591699989,102.05934800999967,53577.66714816
2023-06-24,06:43:39.000,175,10994471,13565,0,1687589018,13133.595273249994,102.04524975000095,53577.65317392001
2023-06-24,06:43:40.000,175,10994561,13245,0,1687589019,13133.548119079998,102.04524975000095,53577.70208376001
2023-06-24,06:43:41.000,175,10994579,13565,0,1687589020,13133.602009559989,102.05229888000031,53577.750993600006
2023-06-24,06:43:42.000,175,10994525,13525,0,1687589021,13133.74347206999,102.03820062000159,53577.82086480001
2023-06-24,06:43:43.000,175,10994510,13085,0,1687589022,13133.729999449999,102.05229888000031,53577.86977464001
2023-06-24,06:43:44.000,175,10994519,13365,0,1687589023,13133.79062624,102.03820062000159,53577.87676176
2023-06-24,06:43:45.000,175,10994539,13405,0,1687589024,13133.716526829994,102.03820062000159,53577.9256716
2023-06-24,06:43:46.000,175,10994517,13565,0,1687589025,13133.716526829994,102.03820062000159,53577.89073600001
2023-06-24,06:43:47.000,175,10994555,13085,0,1687589026,13133.797362549994,102.12279018000118,53577.96060720001
2023-06-24,06:43:48.000,175,10994507,13325,0,1687589027,13133.797362549994,102.08754453000438,53577.94663296
2023-06-24,06:43:49.000,175,10994525,13485,0,1687589028,13133.797362549994,102.08754453000438,53578.030478399996
2023-06-24,06:43:50.000,175,10994526,13365,0,1687589029,13133.86472564999,102.09459366000374,53578.065414000004
2023-06-24,06:43:51.000,175,10994543,13285,0,1687589030,13133.918616129995,102.1016427900031,53578.12131096
2023-06-24,06:43:52.000,175,10994466,13285,0,1687589031,13133.95229768,102.1016427900031,53578.1702208
2023-06-24,06:43:53.000,175,10994475,13605,0,1687589032,13133.90514350999,102.14393756999925,53578.10733672001
2023-06-24,06:43:54.000,175,10994534,13445,0,1687589033,13133.979242919995,102.08754453000438,53578.21913064
2023-06-24,06:43:55.000,175,10994540,13605,0,1687589034,13134.00618815999,102.10869192000246,53578.22611776001
2023-06-24,06:43:56.000,175,10994541,13325,0,1687589035,13134.019660779995,102.1016427900031,53578.21214352
2023-06-24,06:43:57.000,175,10994522,13365,0,1687589036,13133.98597922999,102.14393756999925,53578.302976080005
2023-06-24,06:43:58.000,175,10994557,13285,0,1687589037,13134.100496499996,102.1016427900031,53578.39380864001
2023-06-24,06:43:59.000,175,10994506,13485,0,1687589038,13134.13417805,102.15098669999861,53578.41477000001
2023-06-24,06:44:00.000,175,10994532,13325,0,1687589039,13134.167859599991,102.11574105000182,53578.41477000001
2023-06-24,06:44:01.000,175,10994526,13325,0,1687589040,13134.13417805,102.17213409000396,53578.39380864001
2023-06-24,06:44:02.000,175,10994559,13525,0,1687589041,13134.140914359996,102.1650849600046,53578.40778288
2023-06-24,06:44:03.000,175,10994531,13245,0,1687589042,13134.167859599991,102.14393756999925,53578.53355104
2023-06-24,06:44:04.000,175,10994516,13085,0,1687589043,13134.208277459991,102.14393756999925,53578.53355104
2023-06-24,06:44:05.000,175,10994510,13205,0,1687589044,13134.188068529991,102.18623235000268,53578.52656392
2023-06-24,06:44:06.000,175,10994526,13405,0,1687589045,13134.208277459991,102.17918322000332,53578.589448000006
2023-06-24,06:44:07.000,175,10994538,13125,0,1687589046,13134.262167939996,102.17213409000396,53578.67329344
2023-06-24,06:44:08.000,175,10994547,13285,0,1687589047,13134.282376869996,102.15098669999861,53578.72220328
2023-06-24,06:44:09.000,175,10994529,13485,0,1687589048,13134.282376869996,102.17213409000396,53578.72220328
2023-06-24,06:44:10.000,175,10994543,13205,0,1687589049,13134.275640560001,102.19328148000204,53578.72919040001
2023-06-24,06:44:11.000,175,10994547,13245,0,1687589050,13134.336267350001,102.15098669999861,53578.79906160001
2023-06-24,06:44:12.000,175,10994536,13325,0,1687589051,13134.349739969992,102.15098669999861,53578.806048720005
2023-06-24,06:44:13.000,175,10994544,13325,0,1687589052,13134.282376869996,102.2003306100014,53578.785087360004
2023-06-24,06:44:14.000,175,10994580,13045,0,1687589053,13134.403630449997,102.17918322000332,53578.88989416
2023-06-24,06:44:15.000,175,10994558,13365,0,1687589054,13134.417103070002,102.2003306100014,53578.8689328
2023-06-24,06:44:16.000,175,10994544,13525,0,1687589055,13134.410366759992,102.15098669999861,53578.84098432
2023-06-24,06:44:17.000,175,10994599,13285,0,1687589056,13134.477729860002,102.15098669999861,53578.952778240004
2023-06-24,06:44:18.000,175,10994552,13165,0,1687589057,13134.464257239997,102.1650849600046,53579.00168808
2023-06-24,06:44:19.000,175,10994527,13525,0,1687589058,13134.491202479992,102.18623235000268,53579.01566232001
2023-06-24,06:44:20.000,175,10994563,13325,0,1687589059,13134.484466169997,102.18623235000268,53578.94579112001
2023-06-24,06:44:21.000,175,10994535,13085,0,1687589060,13134.464257239997,102.1650849600046,53578.98072672
2023-06-24,06:44:22.000,175,10994531,13565,0,1687589061,13134.538356650002,102.14393756999925,53579.0785464
2023-06-24,06:44:23.000,175,10994488,13405,0,1687589062,13134.578774510002,102.17213409000396,53579.1484176
2023-06-24,06:44:24.000,175,10994525,13605,0,1687589063,13134.558565580002,102.1368884399999,53579.17636608
2023-06-24,06:44:25.000,175,10994571,13525,0,1687589064,13134.545092959997,102.1368884399999,53579.17636608
2023-06-24,06:44:26.000,175,10994544,13005,0,1687589065,13134.511411409992,102.14393756999925,53579.12745624
2023-06-24,06:44:27.000,175,10994534,13285,0,1687589066,13134.551829269993,102.11574105000182,53579.16239184001
2023-06-24,06:44:28.000,175,10994579,13005,0,1687589067,13134.531620339993,102.10869192000246,53579.15540472
2023-06-24,06:44:29.000,175,10994570,13405,0,1687589068,13134.545092959997,102.10869192000246,53579.190340320005
2023-06-24,06:44:30.000,175,10994552,13085,0,1687589069,13134.524884029997,102.08754453000438,53579.16239184001
2023-06-24,06:44:31.000,175,10994538,13405,0,1687589070,13134.619192370003,102.06639713999903,53579.26719864
2023-06-24,06:44:32.000,175,10994538,13445,0,1687589071,13134.625928679998,102.08049539999774,53579.33008272001
2023-06-24,06:44:33.000,175,10994500,13405,0,1687589072,13134.578774510002,102.03820062000159,53579.31610848
2023-06-24,06:44:34.000,175,10994515,13245,0,1687589073,13134.619192370003,102.05934800999967,53579.33008272001
2023-06-24,06:44:35.000,175,10994528,13245,0,1687589074,13134.578774510002,102.08754453000438,53579.30213424001
2023-06-24,06:44:36.000,175,10994584,13205,0,1687589075,13134.585510819998,102.06639713999903,53579.309121360006
2023-06-24,06:44:37.000,175,10994532,13365,0,1687589076,13134.592247129993,102.1016427900031,53579.309121360006
2023-06-24,06:44:38.000,175,10994523,13565,0,1687589077,13134.666346539998,102.01705323000351,53579.406941040004
2023-06-24,06:44:39.000,175,10994551,13165,0,1687589078,13134.639401300003,101.97475845000008,53579.3929668
2023-06-24,06:44:40.000,175,10994555,13285,0,1687589079,13134.659610229988,101.99590583999816,53579.42091528001
2023-06-24,06:44:41.000,175,10994557,13245,0,1687589080,13134.605719749998,101.96770932000072,53579.36501832
2023-06-24,06:44:42.000,175,10994515,13325,0,1687589081,13134.605719749998,101.9888567099988,53579.37200544
2023-06-24,06:44:43.000,175,10994561,13405,0,1687589082,13134.646137609998,102.01000410000415,53579.476812240006
2023-06-24,06:44:44.000,175,10994497,13405,0,1687589083,13134.666346539998,102.01705323000351,53579.455850880004
2023-06-24,06:44:45.000,175,10994525,13245,0,1687589084,13134.598983440002,102.03115149000223,53579.43488952
2023-06-24,06:44:46.000,175,10994524,13565,0,1687589085,13134.598983440002,101.99590583999816,53579.427902400006
2023-06-24,06:44:47.000,175,10994552,13285,0,1687589086,13134.673082849993,101.99590583999816,53579.44886376001
2023-06-24,06:44:48.000,175,10994556,13285,0,1687589087,13134.639401300003,101.9888567099988,53579.49078648
2023-06-24,06:44:49.000,175,10994528,13245,0,1687589088,13134.578774510002,101.99590583999816,53579.525722080005
2023-06-24,06:44:50.000,175,10994543,13245,0,1687589089,13134.565301889997,102.01000410000415,53579.44187664
2023-06-24,06:44:51.000,175,10994564,13605,0,1687589090,13134.565301889997,101.96066019000136,53579.49078648
2023-06-24,06:44:52.000,175,10994534,13445,0,1687589091,13134.612456059993,101.97475845000008,53579.54668344001
2023-06-24,06:44:53.000,175,10994548,13605,0,1687589092,13134.625928679998,101.94656193000264,53579.58161904
2023-06-24,06:45:04.000,175,10994561,13245,0,1687589103,13134.612456059993,101.88311976000114,53579.66546448001
2023-06-24,06:45:05.000,175,10994519,13125,0,1687589104,13134.598983440002,101.8549232400037,53579.63751600001
2023-06-24,06:45:06.000,175,10994511,13045,0,1687589105,13134.558565580002,101.88311976000114,53579.58860616001
2023-06-24,06:45:07.000,175,10994523,13365,0,1687589106,13134.545092959997,101.86902150000242,53579.60956752
2023-06-24,06:45:08.000,175,10994555,13165,0,1687589107,13134.605719749998,101.82672671999899,53579.742322800004
2023-06-24,06:45:09.000,175,10994519,13445,0,1687589108,13134.598983440002,101.8408249799977,53579.67943872
2023-06-24,06:45:10.000,175,10994512,13285,0,1687589109,13134.551829269993,101.82672671999899,53579.66546448001
2023-06-24,06:45:11.000,175,10994523,13485,0,1687589110,13134.545092959997,101.83377584999835,53579.693412960005
2023-06-24,06:45:12.000,175,10994592,13285,0,1687589111,13134.585510819998,101.80557933000091,53579.742322800004
2023-06-24,06:45:13.000,175,10994550,13285,0,1687589112,13134.565301889997,101.77033368000411,53579.67943872
2023-06-24,06:45:14.000,175,10994531,13525,0,1687589113,13134.578774510002,101.79148107000219,53579.65149024
2023-06-24,06:45:15.000,175,10994545,13205,0,1687589114,13134.518147720002,101.79853020000155,53579.63052888
2023-06-24,06:45:16.000,175,10994569,13085,0,1687589115,13134.504675099997,101.75623541999812,53579.644503120006
2023-06-24,06:45:17.000,175,10994534,13565,0,1687589116,13134.538356650002,101.77738281000347,53579.6724516
2023-06-24,06:45:18.000,175,10994573,13405,0,1687589117,13134.518147720002,101.7421371599994,53579.67943872
2023-06-24,06:45:19.000,175,10994522,13245,0,1687589118,13134.497938790002,101.71394064000197,53579.68642584001
2023-06-24,06:45:20.000,175,10994518,13245,0,1687589119,13134.477729860002,101.71394064000197,53579.61655464001
2023-06-24,06:45:21.000,175,10994524,13205,0,1687589120,13134.497938790002,101.71394064000197,53579.67943872
2023-06-24,06:45:22.000,175,10994549,13285,0,1687589121,13134.444048309997,101.6786949899979,53579.63052888
2023-06-24,06:45:23.000,175,10994522,13125,0,1687589122,13134.497938790002,101.66459672999918,53579.74930992
2023-06-24,06:45:24.000,175,10994539,13725,0,1687589123,13134.518147720002,101.63640021000174,53579.65847736
2023-06-24,06:45:25.000,175,10994487,13285,0,1687589124,13134.430575689992,101.66459672999918,53579.61655464001
2023-06-24,06:45:26.000,175,10994552,13365,0,1687589125,13134.464257239997,101.62935108000238,53579.70040008
2023-06-24,06:45:27.000,175,10994545,13245,0,1687589126,13134.457520930002,101.6082036900043,53579.74930992
2023-06-24,06:45:28.000,175,10994523,13125,0,1687589127,13134.477729860002,101.61525282000366,53579.73533568001
2023-06-24,06:45:29.000,175,10994509,13285,0,1687589128,13134.437312000002,101.59410542999831,53579.6724516
2023-06-24,06:45:30.000,175,10994547,13285,0,1687589129,13134.403630449997,101.57295804000023,53579.63751600001
2023-06-24,06:45:31.000,175,10994557,13765,0,1687589130,13134.396894140002,101.59410542999831,53579.61655464001
2023-06-24,06:45:32.000,175,10994518,13165,0,1687589131,13134.430575689992,101.5447615200028,53579.72136144
2023-06-24,06:45:33.000,175,10994524,13325,0,1687589132,13134.410366759992,101.49541761,53579.65847736
2023-06-24,06:45:34.000,175,10994581,12885,0,1687589133,13134.437312000002,101.50246673999936,53579.72834856
2023-06-24,06:45:35.000,175,10994512,13605,0,1687589134,13134.444048309997,101.53066326000408,53579.72834856
2023-06-24,06:45:36.000,175,10994529,13285,0,1687589135,13134.363212589997,101.46722109000257,53579.68642584001
2023-06-24,06:45:37.000,175,10994571,13605,0,1687589136,13134.376685210002,101.42492630999914,53579.73533568001
2023-06-24,06:45:38.000,175,10994533,13285,0,1687589137,13134.383421519997,101.42492630999914,53579.74930992
2023-06-24,06:45:39.000,175,10994550,13125,0,1687589138,13134.376685210002,101.46017196000321,53579.70040008
2023-06-24,06:45:40.000,175,10994535,13245,0,1687589139,13134.302585799996,101.43902456999785,53579.66546448001
2023-06-24,06:45:41.000,175,10994551,13205,0,1687589140,13134.356476280002,101.43902456999785,53579.65847736
2023-06-24,06:45:42.000,175,10994569,13445,0,1687589141,13134.376685210002,101.41082805000042,53579.70040008
2023-06-24,06:45:43.000,175,10994522,13165,0,1687589142,13134.383421519997,101.38263153000298,53579.7073872
2023-06-24,06:45:44.000,175,10994528,13405,0,1687589143,13134.376685210002,101.38263153000298,53579.693412960005
2023-06-24,06:45:45.000,175,10994581,13445,0,1687589144,13134.309322109992,101.38263153000298,53579.595593280006
2023-06-24,06:45:46.000,175,10994575,13205,0,1687589145,13134.316058420001,101.37558240000362,53579.63052888
2023-06-24,06:45:47.000,175,10994536,13245,0,1687589146,13134.349739969992,101.34033674999955,53579.65149024
2023-06-24,06:45:48.000,175,10994576,13205,0,1687589147,13134.282376869996,101.29099284000404,53579.65149024
2023-06-24,06:45:49.000,175,10994516,13245,0,1687589148,13134.275640560001,101.34033674999955,53579.644503120006
2023-06-24,06:45:50.000,175,10994523,13445,0,1687589149,13134.289113179992,101.29099284000404,53579.6025804
2023-06-24,06:45:51.000,175,10994548,13245,0,1687589150,13134.336267350001,101.29099284000404,53579.68642584001
2023-06-24,06:45:52.000,175,10994527,13605,0,1687589151,13134.282376869996,101.2486980600006,53579.644503120006
2023-06-24,06:45:53.000,175,10994510,13245,0,1687589152,13134.282376869996,101.22755067000253,53579.61655464001
2023-06-24,06:45:54.000,175,10994557,13245,0,1687589153,13134.255431630001,101.24164893000125,53579.60956752
2023-06-24,06:45:55.000,175,10994505,13285,0,1687589154,13134.235222700001,101.24164893000125,53579.61655464001
2023-06-24,06:45:56.000,175,10994514,13165,0,1687589155,13134.19480484,101.19935414999782,53579.55367056
2023-06-24,06:45:57.000,175,10994577,13525,0,1687589156,13134.17459591,101.21345241000381,53579.58860616001
2023-06-24,06:45:58.000,175,10994520,13285,0,1687589157,13134.221750079996,101.1852558899991,53579.58161904
2023-06-24,06:45:59.000,175,10994564,13445,0,1687589158,13134.19480484,101.15705937000166,53579.595593280006
2023-06-24,06:46:00.000,175,10994498,13365,0,1687589159,13134.147650669991,101.11476458999823,53579.55367056
2023-06-24,06:46:01.000,175,10994575,13285,0,1687589160,13134.08702387999,101.12181372000487,53579.49078648
2023-06-24,06:46:02.000,175,10994550,13365,0,1687589161,13134.08702387999,101.0865680700008,53579.476812240006
2023-06-24,06:46:03.000,175,10994546,13405,0,1687589162,13134.120705429996,101.06542068000272,53579.44187664
2023-06-24,06:46:04.000,175,10994555,13525,0,1687589163,13134.120705429996,101.01607676999993,53579.51174784
2023-06-24,06:46:05.000,175,10994542,13245,0,1687589164,13134.04660601999,101.037224159998,53579.43488952
2023-06-24,06:46:06.000,175,10994520,13245,0,1687589165,13134.07355126,101.00197851000121,53579.427902400006
2023-06-24,06:46:07.000,175,10994532,13485,0,1687589166,13134.11396912,101.00197851000121,53579.49777360001
2023-06-24,06:46:08.000,175,10994541,13165,0,1687589167,13134.100496499996,100.95263459999842,53579.427902400006
2023-06-24,06:46:09.000,175,10994582,13525,0,1687589168,13134.01292447,100.98788025000249,53579.3929668
2023-06-24,06:46:10.000,175,10994506,13325,0,1687589169,13134.0331334,100.94558546999906,53579.42091528001
2023-06-24,06:46:11.000,175,10994547,13325,0,1687589170,13134.0331334,100.95263459999842,53579.43488952
2023-06-24,06:46:12.000,175,10994539,13205,0,1687589171,13133.979242919995,100.9385363399997,53579.3929668
2023-06-24,06:46:13.000,175,10994523,13125,0,1687589172,13133.94556136999,100.94558546999906,53579.34405696
2023-06-24,06:46:14.000,175,10994545,13405,0,1687589173,13133.999451849995,100.91033982000226,53579.39995392001
2023-06-24,06:46:15.000,175,10994545,13205,0,1687589174,13133.97250661,100.89624156000355,53579.39995392001
2023-06-24,06:46:16.000,175,10994526,13365,0,1687589175,13133.95229768,100.86099590999947,53579.28117288001
2023-06-24,06:46:17.000,175,10994593,13405,0,1687589176,13133.91187982,100.82575026000268,53579.31610848
2023-06-24,06:46:18.000,175,10994532,13205,0,1687589177,13133.93208875,100.7905046099986,53579.33008272001
2023-06-24,06:46:19.000,175,10994535,13285,0,1687589178,13133.81083517,100.81870113000332,53579.23226304001
2023-06-24,06:46:20.000,175,10994548,13325,0,1687589179,13133.837780409995,100.7905046099986,53579.18335320001
2023-06-24,06:46:21.000,175,10994556,13365,0,1687589180,13133.878198269995,100.74820983000245,53579.24623728
2023-06-24,06:46:22.000,175,10994603,13445,0,1687589181,13133.878198269995,100.74820983000245,53579.239250160004
2023-06-24,06:46:23.000,175,10994544,13365,0,1687589182,13133.81083517,100.6918167900003,53579.18335320001
2023-06-24,06:46:24.000,175,10994555,13245,0,1687589183,13133.797362549994,100.67771853000158,53579.19732744
2023-06-24,06:46:25.000,175,10994530,13365,0,1687589184,13133.74347206999,100.69886591999966,53579.16239184001
2023-06-24,06:46:26.000,175,10994535,13445,0,1687589185,13133.709790519999,100.67066940000223,53579.06457216001
2023-06-24,06:46:27.000,175,10994558,13245,0,1687589186,13133.72326313999,100.64952201000415,53579.09950776
2023-06-24,06:46:28.000,175,10994586,13245,0,1687589187,13133.736735759994,100.64247288000479,53579.13444336001
2023-06-24,06:46:29.000,175,10994543,13445,0,1687589188,13133.649163729999,100.6283746199988,53579.09950776
2023-06-24,06:46:30.000,175,10994509,13445,0,1687589189,13133.676108969994,100.57903071000328,53579.0785464
2023-06-24,06:46:31.000,175,10994515,13285,0,1687589190,13133.689581589999,100.57198158000392,53579.13444336001
2023-06-24,06:46:32.000,175,10994554,13765,0,1687589191,13133.649163729999,100.54378505999921,53579.071559280004
2023-06-24,06:46:33.000,175,10994588,13365,0,1687589192,13133.602009559989,100.55083418999857,53578.98072672
2023-06-24,06:46:34.000,175,10994529,13285,0,1687589193,13133.635691109994,100.4944411500037,53578.98072672
2023-06-24,06:46:35.000,175,10994525,13365,0,1687589194,13133.602009559989,100.50853941000241,53578.952778240004
2023-06-24,06:46:36.000,175,10994540,13405,0,1687589195,13133.561591699989,100.50853941000241,53578.88290704
2023-06-24,06:46:37.000,175,10994537,13405,0,1687589196,13133.507701219998,100.50149028000305,53578.84797144001
2023-06-24,06:46:38.000,175,10994542,13405,0,1687589197,13133.628954799999,100.45214637000026,53578.96675248001
2023-06-24,06:46:39.000,175,10994553,13045,0,1687589198,13133.615482179994,100.45214637000026,53578.938804
2023-06-24,06:46:40.000,175,10994551,13325,0,1687589199,13133.642427419989,100.46624462999898,53578.938804
2023-06-24,06:46:41.000,175,10994584,13405,0,1687589200,13133.575064319994,100.45919549999962,53578.806048720005
2023-06-24,06:46:42.000,175,10994510,13405,0,1687589201,13133.615482179994,100.43099898000219,53578.88290704
2023-06-24,06:46:43.000,175,10994558,13285,0,1687589202,13133.548119079998,100.42394985000283,53578.82002296
2023-06-24,06:46:44.000,175,10994588,13445,0,1687589203,13133.642427419989,100.41690072000347,53578.84098432
2023-06-24,06:46:45.000,175,10994519,13645,0,1687589204,13133.608745869999,100.40280246000475,53578.77810024001
2023-06-24,06:46:46.000,175,10994565,13485,0,1687589205,13133.655900039994,100.3816550699994,53578.84098432
2023-06-24,06:46:47.000,175,10994504,13165,0,1687589206,13133.649163729999,100.3816550699994,53578.84098432
2023-06-24,06:46:48.000,175,10994546,13085,0,1687589207,13133.642427419989,100.37460594000004,53578.785087360004
2023-06-24,06:46:49.000,175,10994592,13205,0,1687589208,13133.575064319994,100.3464094200026,53578.75015176001
2023-06-24,06:46:50.000,175,10994575,13205,0,1687589209,13133.548119079998,100.36755681000068,53578.757138880006
2023-06-24,06:46:51.000,175,10994531,13365,0,1687589210,13133.561591699989,100.31116376999853,53578.74316464
2023-06-24,06:46:52.000,175,10994546,13165,0,1687589211,13133.561591699989,100.32526203000452,53578.8339972
2023-06-24,06:46:53.000,175,10994583,13405,0,1687589212,13133.521173839988,100.29001638000045,53578.77111312
2023-06-24,06:46:54.000,175,10994508,13645,0,1687589213,13133.568328009998,100.29706550999981,53578.8339972
2023-06-24,06:46:55.000,175,10994539,13125,0,1687589214,13133.507701219998,100.33231116000388,53578.736177520004
2023-06-24,06:46:56.000,175,10994498,13605,0,1687589215,13133.494228599993,100.30411463999917,53578.71521616
2023-06-24,06:46:57.000,175,10994573,13165,0,1687589216,13133.494228599993,100.25477073000366,53578.72220328
2023-06-24,06:46:58.000,175,10994552,13405,0,1687589217,13133.480755979988,100.2829672500011,53578.736177520004
2023-06-24,06:46:59.000,175,10994569,13325,0,1687589218,13133.426865499998,100.29001638000045,53578.70124192
2023-06-24,06:47:00.000,175,10994495,13485,0,1687589219,13133.420129190003,100.26181986000302,53578.638357840005
2023-06-24,06:47:01.000,175,10994560,13325,0,1687589220,13133.352766089993,100.2336233399983,53578.638357840005
2023-06-24,06:47:02.000,175,10994562,13285,0,1687589221,13133.420129190003,100.21952507999958,53578.72220328
2023-06-24,06:47:03.000,175,10994543,13565,0,1687589222,13133.399920260003,100.21247595000023,53578.70822904001
2023-06-24,06:47:04.000,175,10994529,13245,0,1687589223,13133.379711330002,100.21247595000023,53578.6243836
2023-06-24,06:47:05.000,175,10994524,13525,0,1687589224,13133.359502400002,100.19132856000215,53578.67329344
2023-06-24,06:47:06.000,175,10994583,13245,0,1687589225,13133.312348229992,100.17723030000343,53578.58246088001
2023-06-24,06:47:07.000,175,10994579,13205,0,1687589226,13133.298875610002,100.15608290999808,53578.60342224
2023-06-24,06:47:08.000,175,10994519,13445,0,1687589227,13133.305611919997,100.16313204000471,53578.589448000006
2023-06-24,06:47:09.000,175,10994528,13125,0,1687589228,13133.251721439992,100.14198464999936,53578.519576800005
2023-06-24,06:47:10.000,175,10994527,13205,0,1687589229,13133.305611919997,100.14198464999936,53578.61040936001
2023-06-24,06:47:11.000,175,10994545,13405,0,1687589230,13133.292139299992,100.0996898700032,53578.6243836
2023-06-24,06:47:12.000,175,10994544,13365,0,1687589231,13133.265194059997,100.14198464999936,53578.5545124
2023-06-24,06:47:13.000,175,10994580,13325,0,1687589232,13133.184358339997,100.12083726000128,53578.49861544
2023-06-24,06:47:14.000,175,10994532,13245,0,1687589233,13133.184358339997,100.08559161000449,53578.51258968001
2023-06-24,06:47:15.000,175,10994509,13365,0,1687589234,13133.157413100002,100.10673900000256,53578.54053816001
2023-06-24,06:47:16.000,175,10994513,13445,0,1687589235,13133.137204170001,100.12083726000128,53578.470666960005
2023-06-24,06:47:17.000,175,10994555,13285,0,1687589236,13133.103522619997,100.08559161000449,53578.470666960005
2023-06-24,06:47:18.000,175,10994562,13605,0,1687589237,13133.150676789992,100.05739508999977,53578.51258968001
2023-06-24,06:47:19.000,175,10994521,13445,0,1687589238,13133.103522619997,100.05739508999977,53578.54752528
2023-06-24,06:47:20.000,175,10994510,13245,0,1687589239,13133.116995240001,100.0362477000017,53578.45669272
2023-06-24,06:47:21.000,175,10994596,13405,0,1687589240,13133.042895829996,100.00805118000426,53578.42874424
2023-06-24,06:47:22.000,175,10994529,13325,0,1687589241,13133.063104759996,100.00805118000426,53578.35887304
2023-06-24,06:47:23.000,175,10994524,13365,0,1687589242,13133.049632139991,99.96575640000083,53578.400795760004
2023-06-24,06:47:24.000,175,10994536,13405,0,1687589243,13133.049632139991,99.92346162000467,53578.41477000001
2023-06-24,06:47:25.000,175,10994587,13165,0,1687589244,13132.995741660001,99.92346162000467,53578.421757120006
2023-06-24,06:47:26.000,175,10994536,13285,0,1687589245,13133.029423209991,99.90936335999868,53578.421757120006
2023-06-24,06:47:27.000,175,10994546,13285,0,1687589246,13133.002477969996,99.91641248999804,53578.39380864001
2023-06-24,06:47:28.000,175,10994568,13445,0,1687589247,13132.97553273,99.90936335999868,53578.37284728001
2023-06-24,06:47:29.000,175,10994558,13365,0,1687589248,13132.901433319996,99.89526509999996,53578.28900184
2023-06-24,06:47:30.000,175,10994576,13205,0,1687589249,13132.90816962999,99.87411771000188,53578.3099632
2023-06-24,06:47:31.000,175,10994562,13605,0,1687589250,13132.921642249996,99.88116684000124,53578.302976080005
2023-06-24,06:47:32.000,175,10994552,13285,0,1687589251,13132.87448808,99.8247737999991,53578.26105336
2023-06-24,06:47:33.000,175,10994525,13285,0,1687589252,13132.80712497999,99.84592119000445,53578.21214352
2023-06-24,06:47:34.000,175,10994540,13445,0,1687589253,13132.83407022,99.84592119000445,53578.26105336
2023-06-24,06:47:35.000,175,10994526,13365,0,1687589254,13132.82733390999,99.8529703200038,53578.26804048
2023-06-24,06:47:36.000,175,10994545,13085,0,1687589255,13132.77344343,99.84592119000445,53578.22611776001
2023-06-24,06:47:37.000,175,10994536,13285,0,1687589256,13132.74649818999,99.83182292999845,53578.27502760001
2023-06-24,06:47:38.000,175,10994512,13245,0,1687589257,13132.759970809995,99.7895281500023,53578.19118216
2023-06-24,06:47:39.000,175,10994576,13445,0,1687589258,13132.780179739995,99.79657728000166,53578.17720792001
2023-06-24,06:47:40.000,175,10994556,13285,0,1687589259,13132.72628925999,99.78247902000294,53578.09336248
2023-06-24,06:47:41.000,175,10994557,13525,0,1687589260,13132.70608032999,99.76133163000486,53578.10733672001
2023-06-24,06:47:42.000,175,10994533,13445,0,1687589261,13132.780179739995,99.74723336999887,53578.15624656001
2023-06-24,06:47:43.000,175,10994494,13245,0,1687589262,13132.74649818999,99.71903685000143,53578.19118216
2023-06-24,06:47:44.000,175,10994588,13405,0,1687589263,13132.7532345,99.71903685000143,53578.15624656001
2023-06-24,06:47:45.000,175,10994570,13205,0,1687589264,13132.71281664,99.71903685000143,53578.11432384
2023-06-24,06:47:46.000,175,10994529,13085,0,1687589265,13132.67239878,99.66264380999928,53578.07240112
2023-06-24,06:47:47.000,175,10994518,13205,0,1687589266,13132.638717229995,99.66969293999864,53578.02349128
2023-06-24,06:47:48.000,175,10994545,13525,0,1687589267,13132.68587139999,99.63444729000184,53578.05143976
2023-06-24,06:47:49.000,175,10994540,13365,0,1687589268,13132.64545353999,99.60625077000441,53578.065414000004
2023-06-24,06:47:50.000,175,10994522,13245,0,1687589269,13132.638717229995,99.60625077000441,53578.065414000004
2023-06-24,06:47:51.000,175,10994541,13245,0,1687589270,13132.65218985,99.57100512000034,53578.03746552001
2023-06-24,06:47:52.000,175,10994562,13245,0,1687589271,13132.65218985,99.5428086000029,53578.030478399996
2023-06-24,06:47:53.000,175,10994540,13245,0,1687589272,13132.638717229995,99.52871034000418,53578.016504160005
2023-06-24,06:47:54.000,175,10994509,13365,0,1687589273,13132.63198092,99.5428086000029,53578.02349128
2023-06-24,06:47:55.000,175,10994518,13485,0,1687589274,13132.59156306,99.52871034000418,53577.9955428
2023-06-24,06:47:56.000,175,10994546,13445,0,1687589275,13132.557881509994,99.46526817000267,53577.94663296
2023-06-24,06:47:57.000,175,10994558,12925,0,1687589276,13132.578090439994,99.47231730000203,53577.94663296
2023-06-24,06:47:58.000,175,10994549,13365,0,1687589277,13132.63198092,99.4300225199986,53578.00252992
2023-06-24,06:47:59.000,175,10994550,13605,0,1687589278,13132.64545353999,99.4300225199986,53578.00252992
2023-06-24,06:48:00.000,175,10994540,13165,0,1687589279,13132.65218985,99.35953121999773,53577.98156856
2023-06-24,06:48:01.000,175,10994493,13365,0,1687589280,13132.54440888999,99.37362948000373,53577.918684480006
2023-06-24,06:48:02.000,175,10994548,13285,0,1687589281,13132.578090439994,99.33838382999966,53577.93964584001
2023-06-24,06:48:03.000,175,10994543,13405,0,1687589282,13132.61177199,99.31723644000158,53577.93964584001
2023-06-24,06:48:04.000,175,10994569,13125,0,1687589283,13132.578090439994,99.26789252999879,53577.93964584001
2023-06-24,06:48:05.000,175,10994572,13365,0,1687589284,13132.5511452,99.32428557000094,53577.862787519996
2023-06-24,06:48:06.000,175,10994541,13325,0,1687589285,13132.56461781999,99.25379427000007,53577.862787519996
2023-06-24,06:48:07.000,175,10994512,13445,0,1687589286,13132.61177199,99.21854862000328,53577.918684480006
2023-06-24,06:48:08.000,175,10994523,13285,0,1687589287,13132.61177199,99.1833029699992,53577.91169736001
2023-06-24,06:48:09.000,175,10994546,13365,0,1687589288,13132.58482674999,99.1833029699992,53577.8558004
2023-06-24,06:48:10.000,175,10994558,13245,0,1687589289,13132.557881509994,99.15510645000177,53577.82785192
2023-06-24,06:48:11.000,175,10994538,13125,0,1687589290,13132.52419995999,99.16920471000049,53577.81387768
2023-06-24,06:48:12.000,175,10994540,13245,0,1687589291,13132.537672579994,99.13395906000369,53577.8558004
2023-06-24,06:48:13.000,175,10994569,13165,0,1687589292,13132.557881509994,99.16215558000113,53577.83483904
2023-06-24,06:48:14.000,175,10994536,13285,0,1687589293,13132.59156306,99.1198607999977,53577.86977464001
2023-06-24,06:48:15.000,175,10994569,13365,0,1687589294,13132.578090439994,99.11281166999834,53577.799903440005
2023-06-24,06:48:16.000,175,10994591,13405,0,1687589295,13132.517463649994,99.0493695000041,53577.80689056
2023-06-24,06:48:17.000,175,10994524,13245,0,1687589296,13132.517463649994,99.0493695000041,53577.77894208
2023-06-24,06:48:18.000,175,10994547,13205,0,1687589297,13132.517463649994,99.04232037000475,53577.750993600006
2023-06-24,06:48:19.000,175,10994552,13405,0,1687589298,13132.477045789994,99.07051689000218,53577.70907088
2023-06-24,06:48:20.000,175,10994592,13245,0,1687589299,13132.409682689999,99.03527123999811,53577.68810952
2023-06-24,06:48:21.000,175,10994558,13445,0,1687589300,13132.46357316999,99.02117297999939,53577.60426408001
2023-06-24,06:48:22.000,175,10994507,13485,0,1687589301,13132.50399102999,98.96477994000452,53577.74400648001
2023-06-24,06:48:23.000,175,10994514,13365,0,1687589302,13132.510727339999,98.9365834199998,53577.75798072
2023-06-24,06:48:24.000,175,10994556,13285,0,1687589303,13132.52419995999,98.95068167999852,53577.681122400005
2023-06-24,06:48:25.000,175,10994577,13405,0,1687589304,13132.497254719994,98.95773080999788,53577.63919968
2023-06-24,06:48:26.000,175,10994528,13405,0,1687589305,13132.450100549999,98.92248516000109,53577.61823832
2023-06-24,06:48:27.000,175,10994549,13045,0,1687589306,13132.490518409999,98.92248516000109,53577.60426408001
2023-06-24,06:48:28.000,175,10994531,13605,0,1687589307,13132.456836859994,98.88723951000429,53577.60426408001
2023-06-24,06:48:29.000,175,10994506,13125,0,1687589308,13132.396210069994,98.8731412499983,53577.562341360004
2023-06-24,06:48:30.000,175,10994536,13405,0,1687589309,13132.443364239989,98.84494473000086,53577.583302720006
2023-06-24,06:48:31.000,175,10994547,13285,0,1687589310,13132.46357316999,98.84494473000086,53577.6112512
2023-06-24,06:48:32.000,175,10994509,12925,0,1687589311,13132.490518409999,98.80969908000407,53577.57631560001
2023-06-24,06:48:33.000,175,10994558,13485,0,1687589312,13132.46357316999,98.79560081999807,53577.562341360004
2023-06-24,06:48:34.000,175,10994552,13285,0,1687589313,13132.429891619999,98.80969908000407,53577.54138
2023-06-24,06:48:35.000,175,10994563,13285,0,1687589314,13132.396210069994,98.77445343,53577.54836712
2023-06-24,06:48:36.000,175,10994525,13365,0,1687589315,13132.389473759999,98.76740430000063,53577.45753456001
2023-06-24,06:48:37.000,175,10994532,13085,0,1687589316,13132.396210069994,98.78150255999935,53577.49945728
2023-06-24,06:48:38.000,175,10994577,13285,0,1687589317,13132.423155309989,98.71806038999785,53577.55535424001
2023-06-24,06:48:39.000,175,10994526,13005,0,1687589318,13132.402946379989,98.71806038999785,53577.49247016
2023-06-24,06:48:40.000,175,10994539,13165,0,1687589319,13132.436627929994,98.71101125999849,53577.47849592
2023-06-24,06:48:41.000,175,10994515,13405,0,1687589320,13132.355792209994,98.72510952000448,53577.4016376
2023-06-24,06:48:42.000,175,10994539,13325,0,1687589321,13132.335583279993,98.68986387000041,53577.359714879996
2023-06-24,06:48:43.000,175,10994560,13245,0,1687589322,13132.335583279993,98.70396212999913,53577.42958608
2023-06-24,06:48:44.000,175,10994523,13405,0,1687589323,13132.362528519989,98.67576561000169,53577.36670200001
2023-06-24,06:48:45.000,175,10994535,13245,0,1687589324,13132.301901729988,98.70396212999913,53577.33875352001
2023-06-24,06:48:46.000,175,10994587,13245,0,1687589325,13132.355792209994,98.69691299999977,53577.38067624
2023-06-24,06:48:47.000,175,10994540,13245,0,1687589326,13132.382737449989,98.67576561000169,53577.35272776
2023-06-24,06:48:48.000,175,10994531,13445,0,1687589327,13132.396210069994,98.68281474000105,53577.345740640005
2023-06-24,06:48:49.000,175,10994530,13605,0,1687589328,13132.328846969998,98.71101125999849,53577.31779216001
2023-06-24,06:48:50.000,175,10994518,13045,0,1687589329,13132.342319589989,98.66166735000297,53577.30381792
2023-06-24,06:48:51.000,175,10994524,13285,0,1687589330,13132.376001139994,98.66871648000233,53577.31779216001
2023-06-24,06:48:52.000,175,10994518,13445,0,1687589331,13132.342319589989,98.67576561000169,53577.31080504
2023-06-24,06:48:53.000,175,10994541,13165,0,1687589332,13132.315374349993,98.72510952000448,53577.23394672
2023-06-24,06:48:54.000,175,10994580,13325,0,1687589333,13132.409682689999,98.67576561000169,53577.28285656
2023-06-24,06:48:55.000,175,10994527,13405,0,1687589334,13132.416418999994,98.67576561000169,53577.19901112001
2023-06-24,06:48:56.000,175,10994545,13325,0,1687589335,13132.355792209994,98.6264216999989,53577.16407552
2023-06-24,06:48:57.000,175,10994600,13285,0,1687589336,13132.362528519989,98.61937256999954,53577.21997248001
2023-06-24,06:48:58.000,175,10994546,13245,0,1687589337,13132.389473759999,98.66166735000297,53577.11516568
2023-06-24,06:48:59.000,175,10994611,13005,0,1687589338,13132.369264829998,98.67576561000169,53577.10119144001
2023-06-24,06:49:00.000,175,10994508,13245,0,1687589339,13132.355792209994,98.69691299999977,53577.06625584
2023-06-24,06:49:01.000,175,10994509,13365,0,1687589340,13132.369264829998,98.69691299999977,53577.10119144001
2023-06-24,06:49:02.000,175,10994499,13245,0,1687589341,13132.456836859994,98.66166735000297,53577.11516568
2023-06-24,06:49:03.000,175,10994543,13405,0,1687589342,13132.443364239989,98.68986387000041,53577.10817856
2023-06-24,06:49:04.000,175,10994521,13285,0,1687589343,13132.48378209999,98.66871648000233,53577.15010128001
2023-06-24,06:49:05.000,175,10994581,13325,0,1687589344,13132.443364239989,98.6405199600049,53577.080230080006
2023-06-24,06:49:06.000,175,10994513,13605,0,1687589345,13132.46357316999,98.67576561000169,53577.05228160001
2023-06-24,06:49:07.000,175,10994515,13605,0,1687589346,13132.436627929994,98.69691299999977,53577.010358880005
2023-06-24,06:49:08.000,175,10994553,13325,0,1687589347,13132.510727339999,98.64756909000425,53577.03132024001
2023-06-24,06:49:09.000,175,10994542,13205,0,1687589348,13132.510727339999,98.68281474000105,53577.10817856
2023-06-24,06:49:10.000,175,10994571,13085,0,1687589349,13132.52419995999,98.67576561000169,53577.024333119996
2023-06-24,06:49:11.000,175,10994535,13325,0,1687589350,13132.510727339999,98.66871648000233,53577.024333119996
2023-06-24,06:49:12.000,175,10994493,13765,0,1687589351,13132.54440888999,98.66871648000233,53577.080230080006
2023-06-24,06:49:13.000,175,10994529,13205,0,1687589352,13132.517463649994,98.69691299999977,53576.98939752
2023-06-24,06:49:14.000,175,10994524,13365,0,1687589353,13132.537672579994,98.71806038999785,53576.99638464
2023-06-24,06:49:15.000,175,10994540,13445,0,1687589354,13132.54440888999,98.69691299999977,53576.97542328
2023-06-24,06:49:16.000,175,10994555,13405,0,1687589355,13132.48378209999,98.70396212999913,53576.89856496
2023-06-24,06:49:17.000,175,10994535,13245,0,1687589356,13132.530936269999,98.71101125999849,53576.99638464
2023-06-24,06:49:18.000,175,10994510,13325,0,1687589357,13132.61177199,98.69691299999977,53577.03830736
2023-06-24,06:49:19.000,175,10994523,13365,0,1687589358,13132.58482674999,98.71806038999785,53576.98241040001
2023-06-24,06:49:20.000,175,10994564,13165,0,1687589359,13132.56461781999,98.71101125999849,53577.00337176001
2023-06-24,06:49:21.000,175,10994580,13165,0,1687589360,13132.557881509994,98.70396212999913,53576.90555208001
2023-06-24,06:49:22.000,175,10994522,13285,0,1687589361,13132.58482674999,98.67576561000169,53576.96843616
2023-06-24,06:49:23.000,175,10994547,13205,0,1687589362,13132.52419995999,98.66166735000297,53576.891577840004
2023-06-24,06:49:24.000,175,10994559,13205,0,1687589363,13132.578090439994,98.69691299999977,53576.96843616
2023-06-24,06:49:25.000,175,10994541,13245,0,1687589364,13132.5511452,98.66871648000233,53576.86362936001
2023-06-24,06:49:26.000,175,10994545,13645,0,1687589365,13132.618508299995,98.66166735000297,53576.87061648
2023-06-24,06:49:27.000,175,10994550,13365,0,1687589366,13132.618508299995,98.6405199600049,53576.961449040005
2023-06-24,06:49:28.000,175,10994577,13285,0,1687589367,13132.64545353999,98.63347082999826,53576.92651344
2023-06-24,06:49:29.000,175,10994560,13125,0,1687589368,13132.62524460999,98.65461822000361,53576.891577840004
2023-06-24,06:49:30.000,175,10994554,13445,0,1687589369,13132.56461781999,98.61232344000018,53576.8077324
2023-06-24,06:49:31.000,175,10994536,13285,0,1687589370,13132.61177199,98.59822518000146,53576.8776036
2023-06-24,06:49:32.000,175,10994562,13405,0,1687589371,13132.638717229995,98.58412692000275,53576.89856496
2023-06-24,06:49:33.000,175,10994566,13405,0,1687589372,13132.56461781999,98.5911760500021,53576.8077324
2023-06-24,06:49:34.000,175,10994548,13405,0,1687589373,13132.61177199,98.58412692000275,53576.87061648
2023-06-24,06:49:35.000,175,10994531,13605,0,1687589374,13132.598299369994,98.56297953000467,53576.8077324
2023-06-24,06:49:36.000,175,10994546,13245,0,1687589375,13132.578090439994,98.53478300999996,53576.7727968
2023-06-24,06:49:37.000,175,10994569,13325,0,1687589376,13132.61177199,98.55593039999803,53576.75183544
2023-06-24,06:49:38.000,175,10994570,13365,0,1687589377,13132.61177199,98.53478300999996,53576.73786120001
2023-06-24,06:49:39.000,175,10994518,13365,0,1687589378,13132.537672579994,98.50658649000252,53576.61209304
2023-06-24,06:49:40.000,175,10994525,13205,0,1687589379,13132.510727339999,98.45019345000037,53576.688951359996
2023-06-24,06:49:41.000,175,10994507,13245,0,1687589380,13132.537672579994,98.48543910000444,53576.6330544
2023-06-24,06:49:42.000,175,10994549,13405,0,1687589381,13132.59156306,98.46429170999909,53576.744848320006
2023-06-24,06:49:43.000,175,10994548,13325,0,1687589382,13132.58482674999,98.42199693000293,53576.70991272
2023-06-24,06:49:44.000,175,10994526,13365,0,1687589383,13132.598299369994,98.42199693000293,53576.68196424
2023-06-24,06:49:45.000,175,10994520,13365,0,1687589384,13132.57135413,98.40789867000422,53576.64702864001
2023-06-24,06:49:46.000,175,10994541,13605,0,1687589385,13132.530936269999,98.40789867000422,53576.60510592
2023-06-24,06:49:47.000,175,10994588,13165,0,1687589386,13132.557881509994,98.40084954000486,53576.61209304
2023-06-24,06:49:48.000,175,10994567,13405,0,1687589387,13132.59156306,98.37265302000014,53576.68196424
2023-06-24,06:49:49.000,175,10994551,13285,0,1687589388,13132.58482674999,98.35855476000143,53576.64004152
2023-06-24,06:49:50.000,175,10994576,13565,0,1687589389,13132.60503567999,98.35150563000207,53576.64702864001
2023-06-24,06:49:51.000,175,10994523,13405,0,1687589390,13132.60503567999,98.33740737000335,53576.6330544
2023-06-24,06:49:52.000,175,10994501,13285,0,1687589391,13132.61177199,98.33035824000399,53576.58414456
2023-06-24,06:49:53.000,175,10994500,13445,0,1687589392,13132.598299369994,98.32330911000463,53576.577157440006
2023-06-24,06:49:54.000,175,10994525,13365,0,1687589393,13132.61177199,98.316259979998,53576.53523472
2023-06-24,06:49:55.000,175,10994525,13285,0,1687589394,13132.618508299995,98.316259979998,53576.54222184
2023-06-24,06:49:56.000,175,10994521,13805,0,1687589395,13132.578090439994,98.35855476000143,53576.54222184
2023-06-24,06:49:57.000,175,10994515,13045,0,1687589396,13132.57135413,98.29511258999992,53576.47235064
2023-06-24,06:49:58.000,175,10994548,13285,0,1687589397,13132.66566246999,98.2810143300012,53576.51427336
2023-06-24,06:49:59.000,175,10994511,13245,0,1687589398,13132.65218985,98.23871954999777,53576.53523472
2023-06-24,06:50:00.000,175,10994495,13565,0,1687589399,13132.66566246999,98.25986694000312,53576.48632488
2023-06-24,06:50:01.000,175,10994545,13685,0,1687589400,13132.658926159995,98.23167041999841,53576.51427336
2023-06-24,06:50:02.000,175,10994578,13285,0,1687589401,13132.618508299995,98.25281781000376,53576.46536352
2023-06-24,06:50:03.000,175,10994534,13205,0,1687589402,13132.65218985,98.25986694000312,53576.50029912001
2023-06-24,06:50:04.000,175,10994522,13085,0,1687589403,13132.64545353999,98.25281781000376,53576.47933776001
2023-06-24,06:50:05.000,175,10994510,13285,0,1687589404,13132.62524460999,98.25281781000376,53576.39549232
2023-06-24,06:50:06.000,175,10994541,13445,0,1687589405,13132.618508299995,98.23167041999841,53576.43042792001
2023-06-24,06:50:07.000,175,10994512,13645,0,1687589406,13132.699344019995,98.21757215999969,53576.41645368
2023-06-24,06:50:08.000,175,10994567,12925,0,1687589407,13132.73302557,98.21757215999969,53576.45138928001
2023-06-24,06:50:09.000,175,10994578,13405,0,1687589408,13132.68587139999,98.1823265100029,53576.409466560006
2023-06-24,06:50:10.000,175,10994498,13205,0,1687589409,13132.638717229995,98.20347390000097,53576.36754384
2023-06-24,06:50:11.000,175,10994543,13245,0,1687589410,13132.638717229995,98.21757215999969,53576.33260824001
2023-06-24,06:50:12.000,175,10994564,13205,0,1687589411,13132.71281664,98.23167041999841,53576.38151808001
2023-06-24,06:50:13.000,175,10994550,13405,0,1687589412,13132.739761879995,98.20347390000097,53576.38151808001
2023-06-24,06:50:14.000,175,10994524,13205,0,1687589413,13132.66566246999,98.22462128999905,53576.36754384
2023-06-24,06:50:15.000,175,10994552,13085,0,1687589414,13132.719552949995,98.19642477000161,53576.318634
2023-06-24,06:50:16.000,175,10994559,13605,0,1687589415,13132.70608032999,98.21052303000033,53576.290685520005
2023-06-24,06:50:17.000,175,10994530,13085,0,1687589416,13132.719552949995,98.19642477000161,53576.32562112
2023-06-24,06:50:18.000,175,10994518,13245,0,1687589417,13132.73302557,98.23167041999841,53576.318634
2023-06-24,06:50:19.000,175,10994524,12965,0,1687589418,13132.73302557,98.21757215999969,53576.26273704001
2023-06-24,06:50:20.000,175,10994508,13085,0,1687589419,13132.739761879995,98.21052303000033,53576.2487628
2023-06-24,06:50:21.000,175,10994530,13445,0,1687589420,13132.72628925999,98.22462128999905,53576.2487628
2023-06-24,06:50:22.000,175,10994511,13285,0,1687589421,13132.76670711999,98.17527738000354,53576.318634
2023-06-24,06:50:23.000,175,10994555,13125,0,1687589422,13132.83407022,98.17527738000354,53576.28369840001
2023-06-24,06:50:24.000,175,10994548,13325,0,1687589423,13132.79365236,98.1823265100029,53576.2487628
2023-06-24,06:50:25.000,175,10994566,13485,0,1687589424,13132.7532345,98.16117912000482,53576.185878719996
2023-06-24,06:50:26.000,175,10994503,13325,0,1687589425,13132.74649818999,98.15412998999818,53576.14395600001
2023-06-24,06:50:27.000,175,10994557,13445,0,1687589426,13132.7532345,98.17527738000354,53576.1788916
2023-06-24,06:50:28.000,175,10994530,13245,0,1687589427,13132.80712497999,98.17527738000354,53576.25574992
2023-06-24,06:50:29.000,175,10994554,13085,0,1687589428,13132.78691604999,98.19642477000161,53576.27671128
2023-06-24,06:50:30.000,175,10994526,13325,0,1687589429,13132.820597599995,98.16822825000418,53576.26273704001
2023-06-24,06:50:31.000,175,10994537,13605,0,1687589430,13132.840806529995,98.12593347000075,53576.185878719996
2023-06-24,06:50:32.000,175,10994532,13285,0,1687589431,13132.88796069999,98.18937564000225,53576.21382720001
2023-06-24,06:50:33.000,175,10994509,13285,0,1687589432,13132.820597599995,98.14003172999946,53576.23478856001
2023-06-24,06:50:34.000,175,10994493,13365,0,1687589433,13132.82733390999,98.14003172999946,53576.15793024
2023-06-24,06:50:35.000,175,10994557,13365,0,1687589434,13132.820597599995,98.12593347000075,53576.15793024
2023-06-24,06:50:36.000,175,10994523,13605,0,1687589435,13132.759970809995,98.14708085999882,53576.12998176
2023-06-24,06:50:37.000,175,10994529,13165,0,1687589436,13132.780179739995,98.12593347000075,53576.06709768001
2023-06-24,06:50:38.000,175,10994528,13365,0,1687589437,13132.840806529995,98.11183521000203,53576.122994640005
2023-06-24,06:50:39.000,175,10994499,13005,0,1687589438,13132.861015459996,98.09068782000395,53576.14395600001
2023-06-24,06:50:40.000,175,10994525,13445,0,1687589439,13132.83407022,98.0695404299986,53576.1090204
2023-06-24,06:50:41.000,175,10994537,13405,0,1687589440,13132.83407022,98.05544216999988,53576.1090204
2023-06-24,06:50:42.000,175,10994556,13405,0,1687589441,13132.80712497999,98.01314739000372,53576.06011056
2023-06-24,06:50:43.000,175,10994534,13165,0,1687589442,13132.83407022,98.02019652000308,53576.1090204
2023-06-24,06:50:44.000,175,10994559,13685,0,1687589443,13132.81386129,98.00609826000436,53576.004213600005
2023-06-24,06:50:45.000,175,10994511,13485,0,1687589444,13132.76670711999,97.97790173999965,53575.92735528001
2023-06-24,06:50:46.000,175,10994551,13525,0,1687589445,13132.79365236,97.96380348000093,53575.99722648001
2023-06-24,06:50:47.000,175,10994519,13325,0,1687589446,13132.84754283999,97.96380348000093,53576.004213600005
2023-06-24,06:50:48.000,175,10994528,13445,0,1687589447,13132.81386129,97.96380348000093,53575.96229088
2023-06-24,06:50:49.000,175,10994526,13485,0,1687589448,13132.820597599995,97.9356069600035,53575.9343424
2023-06-24,06:50:50.000,175,10994517,13365,0,1687589449,13132.81386129,97.96380348000093,53575.89241968
2023-06-24,06:50:51.000,175,10994532,13125,0,1687589450,13132.800388669995,97.97085261000029,53575.850496959996
2023-06-24,06:50:52.000,175,10994534,13405,0,1687589451,13132.780179739995,97.9356069600035,53575.92036816
2023-06-24,06:50:53.000,175,10994551,13405,0,1687589452,13132.78691604999,97.9356069600035,53575.9343424
2023-06-24,06:50:54.000,175,10994503,13405,0,1687589453,13132.84754283999,97.90036130999943,53575.885432560004
2023-06-24,06:50:55.000,175,10994549,13325,0,1687589454,13132.80712497999,97.90036130999943,53575.8644712
2023-06-24,06:50:56.000,175,10994522,13125,0,1687589455,13132.82733390999,97.92855783000414,53575.81556136
2023-06-24,06:50:57.000,175,10994513,13285,0,1687589456,13132.82733390999,97.90741043999878,53575.80857424001
2023-06-24,06:50:58.000,175,10994540,13205,0,1687589457,13132.81386129,97.91445956999814,53575.82254848
2023-06-24,06:50:59.000,175,10994514,13485,0,1687589458,13132.82733390999,97.9356069600035,53575.73171592001
2023-06-24,06:51:00.000,175,10994540,13445,0,1687589459,13132.759970809995,97.94970522000222,53575.7247288
2023-06-24,06:51:01.000,175,10994516,13365,0,1687589460,13132.7532345,97.94970522000222,53575.67581896
2023-06-24,06:51:02.000,175,10994466,13245,0,1687589461,13132.83407022,97.90741043999878,53575.68280608001
2023-06-24,06:51:03.000,175,10994538,13285,0,1687589462,13132.79365236,97.90036130999943,53575.68280608001
2023-06-24,06:51:04.000,175,10994577,13325,0,1687589463,13132.83407022,97.88626305000071,53575.70376744
2023-06-24,06:51:05.000,175,10994574,13325,0,1687589464,13132.71281664,97.94265609000286,53575.59896064
2023-06-24,06:51:06.000,175,10994519,13165,0,1687589465,13132.78691604999,97.91445956999814,53575.5849864
2023-06-24,06:51:07.000,175,10994544,13285,0,1687589466,13132.7532345,97.94970522000222,53575.56402504001
2023-06-24,06:51:08.000,175,10994513,13205,0,1687589467,13132.79365236,97.90741043999878,53575.60594776
2023-06-24,06:51:09.000,175,10994527,13405,0,1687589468,13132.78691604999,97.91445956999814,53575.57799928
2023-06-24,06:51:10.000,175,10994546,13165,0,1687589469,13132.77344343,97.94265609000286,53575.57799928
2023-06-24,06:51:11.000,175,10994548,13205,0,1687589470,13132.780179739995,97.96380348000093,53575.550050800004
2023-06-24,06:51:12.000,175,10994546,13165,0,1687589471,13132.81386129,97.9356069600035,53575.54306368001
2023-06-24,06:51:13.000,175,10994592,13645,0,1687589472,13132.780179739995,97.96380348000093,53575.53607656
2023-06-24,06:51:14.000,175,10994557,13285,0,1687589473,13132.76670711999,97.94265609000286,53575.452231120005
2023-06-24,06:51:15.000,175,10994535,13485,0,1687589474,13132.759970809995,97.91445956999814,53575.42428264001
2023-06-24,06:51:16.000,175,10994504,13445,0,1687589475,13132.72628925999,97.94265609000286,53575.3404372
2023-06-24,06:51:17.000,175,10994475,13165,0,1687589476,13132.739761879995,97.94265609000286,53575.37537280001
2023-06-24,06:51:18.000,175,10994559,13045,0,1687589477,13132.78691604999,97.9356069600035,53575.42428264001
2023-06-24,06:51:19.000,175,10994539,13605,0,1687589478,13132.72628925999,97.92855783000414,53575.382359920004
2023-06-24,06:51:20.000,175,10994474,13445,0,1687589479,13132.780179739995,97.92855783000414,53575.3404372
2023-06-24,06:51:21.000,175,10994508,13285,0,1687589480,13132.69260771,97.9356069600035,53575.26357888
2023-06-24,06:51:22.000,175,10994536,13165,0,1687589481,13132.7532345,97.96380348000093,53575.32646296001
2023-06-24,06:51:23.000,175,10994526,13045,0,1687589482,13132.67239878,97.99199999999837,53575.270566
2023-06-24,06:51:24.000,175,10994492,13285,0,1687589483,13132.699344019995,97.95675435000157,53575.270566
2023-06-24,06:51:25.000,175,10994531,13245,0,1687589484,13132.69260771,97.96380348000093,53575.22864328001
2023-06-24,06:51:26.000,175,10994533,13445,0,1687589485,13132.70608032999,97.94265609000286,53575.17274632
2023-06-24,06:51:27.000,175,10994538,13685,0,1687589486,13132.780179739995,97.92855783000414,53575.2006948
2023-06-24,06:51:28.000,175,10994537,13325,0,1687589487,13132.78691604999,97.94265609000286,53575.26357888
2023-06-24,06:51:29.000,175,10994535,13405,0,1687589488,13132.780179739995,97.92855783000414,53575.15178496
2023-06-24,06:51:30.000,175,10994517,13405,0,1687589489,13132.71281664,97.9356069600035,53575.1308236
2023-06-24,06:51:31.000,175,10994546,13165,0,1687589490,13132.719552949995,97.94970522000222,53575.10287512
2023-06-24,06:51:32.000,175,10994506,13285,0,1687589491,13132.77344343,97.97085261000029,53575.12383648
2023-06-24,06:51:33.000,175,10994540,13245,0,1687589492,13132.759970809995,97.9356069600035,53575.08191376
2023-06-24,06:51:34.000,175,10994520,13165,0,1687589493,13132.76670711999,97.97085261000029,53575.08191376
2023-06-24,06:51:35.000,175,10994519,13085,0,1687589494,13132.74649818999,97.92150870000478,53575.10986224001
2023-06-24,06:51:36.000,175,10994500,13285,0,1687589495,13132.73302557,97.97085261000029,53574.97011984001
2023-06-24,06:51:37.000,175,10994559,13285,0,1687589496,13132.72628925999,97.9356069600035,53575.01902968001
2023-06-24,06:51:38.000,175,10994527,13085,0,1687589497,13132.72628925999,97.95675435000157,53574.97710696
2023-06-24,06:51:39.000,175,10994512,13125,0,1687589498,13132.74649818999,97.91445956999814,53574.93518424
2023-06-24,06:51:40.000,175,10994546,13285,0,1687589499,13132.679135089995,97.92855783000414,53574.89326152001
2023-06-24,06:51:41.000,175,10994570,13125,0,1687589500,13132.719552949995,97.91445956999814,53574.92819712
2023-06-24,06:51:42.000,175,10994545,13285,0,1687589501,13132.78691604999,97.90036130999943,53574.98409408
2023-06-24,06:51:43.000,175,10994547,13205,0,1687589502,13132.719552949995,97.89331218000007,53574.90723576
2023-06-24,06:51:44.000,175,10994527,13285,0,1687589503,13132.77344343,97.92150870000478,53574.900248640006
2023-06-24,06:51:45.000,175,10994539,13405,0,1687589504,13132.73302557,97.92855783000414,53574.80242896001
2023-06-24,06:51:46.000,175,10994504,13445,0,1687589505,13132.67239878,97.90741043999878,53574.76749336
2023-06-24,06:51:47.000,175,10994567,13245,0,1687589506,13132.719552949995,97.91445956999814,53574.781467600005
2023-06-24,06:51:48.000,175,10994488,13285,0,1687589507,13132.68587139999,97.9356069600035,53574.76050624
2023-06-24,06:51:49.000,175,10994539,13005,0,1687589508,13132.638717229995,97.94970522000222,53574.732557760006
2023-06-24,06:51:50.000,175,10994488,13165,0,1687589509,13132.67239878,97.96380348000093,53574.75351912001
2023-06-24,06:51:51.000,175,10994530,13565,0,1687589510,13132.71281664,97.95675435000157,53574.78845472
2023-06-24,06:51:52.000,175,10994529,13125,0,1687589511,13132.70608032999,97.92150870000478,53574.78845472
2023-06-24,06:51:53.000,175,10994531,13165,0,1687589512,13132.638717229995,97.91445956999814,53574.69762216
2023-06-24,06:51:54.000,175,10994532,13205,0,1687589513,13132.61177199,97.92150870000478,53574.613776720005
2023-06-24,06:51:55.000,175,10994550,13125,0,1687589514,13132.46357316999,97.94970522000222,53574.48102144
2023-06-24,06:51:56.000,175,10994529,13565,0,1687589515,13132.578090439994,97.9356069600035,53574.62076384
2023-06-24,06:51:57.000,175,10994512,13245,0,1687589516,13132.598299369994,97.9356069600035,53574.64871232
2023-06-24,06:51:58.000,175,10994485,13365,0,1687589517,13132.63198092,97.90741043999878,53574.662686560005
2023-06-24,06:51:59.000,175,10994521,13445,0,1687589518,13132.598299369994,97.90741043999878,53574.571854
2023-06-24,06:52:00.000,175,10994565,13165,0,1687589519,13132.537672579994,97.89331218000007,53574.53691840001
2023-06-24,06:52:01.000,175,10994497,13325,0,1687589520,13132.54440888999,97.88626305000071,53574.53691840001
2023-06-24,06:52:02.000,175,10994508,13085,0,1687589521,13132.530936269999,97.82987000999856,53574.58582824001
2023-06-24,06:52:03.000,175,10994547,13405,0,1687589522,13132.52419995999,97.90036130999943,53574.5019828
2023-06-24,06:52:04.000,175,10994534,13205,0,1687589523,13132.497254719994,97.83691913999792,53574.42512448
2023-06-24,06:52:05.000,175,10994524,13405,0,1687589524,13132.46357316999,97.89331218000007,53574.43909872001
2023-06-24,06:52:06.000,175,10994541,13245,0,1687589525,13132.46357316999,97.85806653000327,53574.4321116
2023-06-24,06:52:07.000,175,10994528,13445,0,1687589526,13132.477045789994,97.87921392000135,53574.33429192
2023-06-24,06:52:08.000,175,10994503,13285,0,1687589527,13132.57135413,97.87216479000199,53574.48800856001
2023-06-24,06:52:09.000,175,10994572,13525,0,1687589528,13132.497254719994,97.86511566000263,53574.397176000006
2023-06-24,06:52:10.000,175,10994501,13485,0,1687589529,13132.48378209999,97.88626305000071,53574.41115024
2023-06-24,06:52:11.000,175,10994534,13365,0,1687589530,13132.470309479999,97.87921392000135,53574.32031768001
2023-06-24,06:52:12.000,175,10994538,13445,0,1687589531,13132.429891619999,97.87216479000199,53574.2574336
2023-06-24,06:52:13.000,175,10994511,13605,0,1687589532,13132.48378209999,97.87216479000199,53574.327304800005
2023-06-24,06:52:14.000,175,10994529,13325,0,1687589533,13132.50399102999,97.86511566000263,53574.31333056
2023-06-24,06:52:15.000,175,10994525,13405,0,1687589534,13132.470309479999,97.90036130999943,53574.28538208
2023-06-24,06:52:16.000,175,10994495,13245,0,1687589535,13132.46357316999,97.92150870000478,53574.229485120006
2023-06-24,06:52:17.000,175,10994500,13525,0,1687589536,13132.477045789994,97.88626305000071,53574.2574336
2023-06-24,06:52:18.000,175,10994543,13325,0,1687589537,13132.456836859994,97.84396827000455,53574.20153664001
2023-06-24,06:52:19.000,175,10994530,13005,0,1687589538,13132.477045789994,97.86511566000263,53574.15262680001
2023-06-24,06:52:20.000,175,10994556,13285,0,1687589539,13132.423155309989,97.83691913999792,53574.1176912
2023-06-24,06:52:21.000,175,10994567,13365,0,1687589540,13132.396210069994,97.82987000999856,53574.01987152
2023-06-24,06:52:22.000,175,10994544,13205,0,1687589541,13132.450100549999,97.80872262000048,53574.16660104
2023-06-24,06:52:23.000,175,10994536,13205,0,1687589542,13132.402946379989,97.80167349000112,53574.110704080005
2023-06-24,06:52:24.000,175,10994543,13365,0,1687589543,13132.416418999994,97.80167349000112,53574.10371696001
2023-06-24,06:52:25.000,175,10994555,13085,0,1687589544,13132.429891619999,97.76642784000433,53574.040832880004
2023-06-24,06:52:26.000,175,10994566,13325,0,1687589545,13132.369264829998,97.7875752300024,53573.96397456001
2023-06-24,06:52:27.000,175,10994574,13285,0,1687589546,13132.349055899998,97.79462436000176,53573.97096168
2023-06-24,06:52:28.000,175,10994531,13485,0,1687589547,13132.349055899998,97.74528044999897,53574.03384576001
2023-06-24,06:52:29.000,175,10994522,13445,0,1687589548,13132.409682689999,97.73118219000025,53573.97096168
2023-06-24,06:52:30.000,175,10994542,13405,0,1687589549,13132.349055899998,97.70298567000282,53573.943013200005
2023-06-24,06:52:31.000,175,10994521,13245,0,1687589550,13132.362528519989,97.6888874100041,53573.9080776
2023-06-24,06:52:32.000,175,10994539,13485,0,1687589551,13132.376001139994,97.6888874100041,53573.97096168
2023-06-24,06:52:33.000,175,10994553,13445,0,1687589552,13132.389473759999,97.6747891499981,53573.88711624001
2023-06-24,06:52:34.000,175,10994528,12925,0,1687589553,13132.382737449989,97.63954350000131,53573.85218064
2023-06-24,06:52:35.000,175,10994504,13165,0,1687589554,13132.322110659989,97.64659263000067,53573.8032708
2023-06-24,06:52:36.000,175,10994516,13485,0,1687589555,13132.268220179998,97.63249437000195,53573.78230944
2023-06-24,06:52:37.000,175,10994557,13165,0,1687589556,13132.308638039998,97.61134698000387,53573.78230944
2023-06-24,06:52:38.000,175,10994534,13405,0,1687589557,13132.328846969998,97.56200307000108,53573.78230944
2023-06-24,06:52:39.000,175,10994526,13205,0,1687589558,13132.349055899998,97.56905220000044,53573.705451120004
2023-06-24,06:52:40.000,175,10994539,13285,0,1687589559,13132.328846969998,97.56905220000044,53573.74038672
2023-06-24,06:52:41.000,175,10994536,13285,0,1687589560,13132.207593389998,97.53380655000365,53573.607631440005
2023-06-24,06:52:42.000,175,10994558,13365,0,1687589561,13132.227802319998,97.5126591599983,53573.5936572
2023-06-24,06:52:43.000,175,10994511,13165,0,1687589562,13132.207593389998,97.52675742000429,53573.56570872
2023-06-24,06:52:44.000,175,10994511,13325,0,1687589563,13132.214329699993,97.48446264000086,53573.607631440005
2023-06-24,06:52:45.000,175,10994509,13365,0,1687589564,13132.160439220002,97.48446264000086,53573.53077312001
2023-06-24,06:52:46.000,175,10994569,13365,0,1687589565,13132.200857080003,97.46331525000278,53573.58667008
2023-06-24,06:52:47.000,175,10994506,13645,0,1687589566,13132.254747559993,97.44921699000406,53573.50282464001
2023-06-24,06:52:48.000,175,10994509,13285,0,1687589567,13132.221066009988,97.42102046999935,53573.50981176001
2023-06-24,06:52:49.000,175,10994515,13325,0,1687589568,13132.153702909993,97.39987308000127,53573.44692768
2023-06-24,06:52:50.000,175,10994560,13245,0,1687589569,13132.133493979993,97.36462743000448,53573.41199208001
2023-06-24,06:52:51.000,175,10994531,13205,0,1687589570,13132.140230290002,97.35757829999784,53573.35609512
2023-06-24,06:52:52.000,175,10994557,13245,0,1687589571,13132.140230290002,97.33643090999976,53573.349108
2023-06-24,06:52:53.000,175,10994562,13445,0,1687589572,13132.180648150003,97.35052916999848,53573.30019816
2023-06-24,06:52:54.000,175,10994554,13245,0,1687589573,13132.180648150003,97.3293817800004,53573.32814664
2023-06-24,06:52:55.000,175,10994534,13245,0,1687589574,13132.106548739997,97.29413613000361,53573.30019816
2023-06-24,06:52:56.000,175,10994553,13485,0,1687589575,13132.086339809997,97.25184135000018,53573.24430120001
2023-06-24,06:52:57.000,175,10994527,13485,0,1687589576,13132.126757669997,97.25889047999954,53573.272249680005
2023-06-24,06:52:58.000,175,10994550,13245,0,1687589577,13132.086339809997,97.20249744000466,53573.16045576
2023-06-24,06:52:59.000,175,10994510,13165,0,1687589578,13132.025713019997,97.22364483000274,53573.09757168001
2023-06-24,06:53:00.000,175,10994552,13085,0,1687589579,13132.012240399992,97.14610440000251,53573.11154592
2023-06-24,06:53:01.000,175,10994516,13485,0,1687589580,13132.052658259992,97.1320061400038,53573.17443000001
2023-06-24,06:53:02.000,175,10994546,13525,0,1687589581,13132.079603500002,97.06856397000229,53573.153468640005
2023-06-24,06:53:03.000,175,10994528,13085,0,1687589582,13132.045921949997,97.082662230001,53573.104558800005
2023-06-24,06:53:04.000,175,10994571,13165,0,1687589583,13132.052658259992,97.05446571000357,53573.02071336
2023-06-24,06:53:05.000,175,10994575,13085,0,1687589584,13132.025713019997,97.04036745000485,53572.99276488
2023-06-24,06:53:06.000,175,10994470,13165,0,1687589585,13131.998767780002,97.03331831999822,53572.88097096001
2023-06-24,06:53:07.000,175,10994540,13245,0,1687589586,13131.924668369997,97.04036745000485,53572.80411264
2023-06-24,06:53:08.000,175,10994543,13365,0,1687589587,13131.985295159997,97.04036745000485,53572.83904824001
2023-06-24,06:53:09.000,175,10994508,13445,0,1687589588,13131.971822539992,97.01217093000014,53572.887958080006
2023-06-24,06:53:10.000,175,10994542,13325,0,1687589589,13132.025713019997,97.00512180000078,53572.80411264
2023-06-24,06:53:11.000,175,10994545,13245,0,1687589590,13132.025713019997,96.9839744100027,53572.76218992001
2023-06-24,06:53:12.000,175,10994511,13565,0,1687589591,13131.978558850002,96.95577788999799,53572.65738312
2023-06-24,06:53:13.000,175,10994539,13285,0,1687589592,13131.971822539992,97.0192200599995,53572.72725432
2023-06-24,06:53:14.000,175,10994564,13405,0,1687589593,13131.971822539992,96.96282702000462,53572.63642176
2023-06-24,06:53:15.000,175,10994532,13605,0,1687589594,13131.971822539992,96.99102354000206,53572.66437024001
2023-06-24,06:53:16.000,175,10994521,13405,0,1687589595,13131.924668369997,96.96987615000398,53572.56655056
2023-06-24,06:53:17.000,175,10994564,13445,0,1687589596,13131.911195749992,96.97692528000334,53572.51764072
2023-06-24,06:53:18.000,175,10994489,13325,0,1687589597,13131.884250509996,96.97692528000334,53572.51764072
2023-06-24,06:53:19.000,175,10994572,13245,0,1687589598,13131.958349920002,96.95577788999799,53572.53860208
2023-06-24,06:53:20.000,175,10994498,13405,0,1687589599,13131.985295159997,96.91348311000183,53572.51764072
2023-06-24,06:53:21.000,175,10994538,13405,0,1687589600,13131.971822539992,96.95577788999799,53572.482705120005
2023-06-24,06:53:22.000,175,10994514,13245,0,1687589601,13131.931404679992,96.93463049999991,53572.41283392
2023-06-24,06:53:23.000,175,10994522,13205,0,1687589602,13131.965086229997,96.93463049999991,53572.4407824
2023-06-24,06:53:24.000,175,10994541,13245,0,1687589603,13131.978558850002,96.91348311000183,53572.384885440006
2023-06-24,06:53:25.000,175,10994548,13165,0,1687589604,13131.938140990002,96.9205322400012,53572.315014240005
2023-06-24,06:53:26.000,175,10994541,13605,0,1687589605,13131.938140990002,96.9205322400012,53572.25911728001
2023-06-24,06:53:27.000,175,10994544,13445,0,1687589606,13131.944877299997,96.89938485000312,53572.21020744001
2023-06-24,06:53:28.000,175,10994541,13365,0,1687589607,13131.978558850002,96.9205322400012,53572.217194560006
2023-06-24,06:53:29.000,175,10994528,13445,0,1687589608,13131.917932060001,96.9205322400012,53572.18924608001
2023-06-24,06:53:30.000,175,10994555,13325,0,1687589609,13131.944877299997,96.89233572000376,53572.16129760001
2023-06-24,06:53:31.000,175,10994547,13205,0,1687589610,13131.870777889992,96.93463049999991,53572.06347792
2023-06-24,06:53:32.000,175,10994493,13085,0,1687589611,13131.917932060001,96.93463049999991,53572.01456808
2023-06-24,06:53:33.000,175,10994534,13045,0,1687589612,13131.917932060001,96.90643398000248,53572.00758096
2023-06-24,06:53:34.000,175,10994540,13445,0,1687589613,13131.958349920002,96.91348311000183,53572.03552944
2023-06-24,06:53:35.000,175,10994564,13485,0,1687589614,13131.911195749992,96.85709006999969,53572.000593840006
2023-06-24,06:53:36.000,175,10994506,13365,0,1687589615,13131.917932060001,96.8711883299984,53571.95867112
2023-06-24,06:53:37.000,175,10994525,13365,0,1687589616,13131.890986819992,96.83594268000161,53571.95867112
2023-06-24,06:53:38.000,175,10994512,13205,0,1687589617,13131.931404679992,96.85004094000033,53571.94469688
2023-06-24,06:53:39.000,175,10994549,13245,0,1687589618,13131.917932060001,96.8711883299984,53571.92373552001
2023-06-24,06:53:40.000,175,10994514,13365,0,1687589619,13131.877514200001,96.81479529000353,53571.79796736
2023-06-24,06:53:41.000,175,10994562,13405,0,1687589620,13131.864041579996,96.82889355000225,53571.81892872
2023-06-24,06:53:42.000,175,10994545,13325,0,1687589621,13131.958349920002,96.80069703000481,53571.832902960006
2023-06-24,06:53:43.000,175,10994497,13405,0,1687589622,13131.924668369997,96.80774616000417,53571.79796736
2023-06-24,06:53:44.000,175,10994482,13405,0,1687589623,13131.938140990002,96.76545138000074,53571.763031760005
2023-06-24,06:53:45.000,175,10994561,13605,0,1687589624,13131.924668369997,96.75135312000202,53571.7420704
2023-06-24,06:53:46.000,175,10994531,13085,0,1687589625,13131.911195749992,96.75840225000138,53571.61630224001
2023-06-24,06:53:47.000,175,10994544,13285,0,1687589626,13131.877514200001,96.75135312000202,53571.56739240001
2023-06-24,06:53:48.000,175,10994521,13165,0,1687589627,13131.924668369997,96.72315660000459,53571.61630224001
2023-06-24,06:53:49.000,175,10994535,13485,0,1687589628,13131.917932060001,96.72315660000459,53571.58136664
2023-06-24,06:53:50.000,175,10994513,13245,0,1687589629,13131.904459439997,96.73020573000395,53571.51848256001
2023-06-24,06:53:51.000,175,10994531,13445,0,1687589630,13131.884250509996,96.71610746999795,53571.525469680004
2023-06-24,06:53:52.000,175,10994579,13445,0,1687589631,13131.944877299997,96.68791095000051,53571.57437952
2023-06-24,06:53:53.000,175,10994507,13485,0,1687589632,13131.890986819992,96.65266530000372,53571.4625856
2023-06-24,06:53:54.000,175,10994556,13605,0,1687589633,13131.897723130001,96.65971443000308,53571.40668864
2023-06-24,06:53:55.000,175,10994544,13285,0,1687589634,13131.864041579996,96.64561617000436,53571.44162424
2023-06-24,06:53:56.000,175,10994531,13245,0,1687589635,13131.837096340001,96.61037052000029,53571.2879076
2023-06-24,06:53:57.000,175,10994554,13445,0,1687589636,13131.816887410001,96.624468779999,53571.2879076
2023-06-24,06:53:58.000,175,10994525,13245,0,1687589637,13131.843832649996,96.58217400000285,53571.30188184001
2023-06-24,06:53:59.000,175,10994542,13325,0,1687589638,13131.843832649996,96.60332139000093,53571.259959120005
2023-06-24,06:54:00.000,175,10994519,13445,0,1687589639,13131.850568959992,96.56807574000413,53571.20406216001
2023-06-24,06:54:01.000,175,10994544,13405,0,1687589640,13131.769733239991,96.56807574000413,53571.1481652
2023-06-24,06:54:02.000,175,10994566,12925,0,1687589641,13131.749524309991,96.54692834999878,53571.13419096001
2023-06-24,06:54:03.000,175,10994527,13365,0,1687589642,13131.702370139996,96.53987921999942,53571.11322960001
2023-06-24,06:54:04.000,175,10994570,13285,0,1687589643,13131.71584276,96.49758444000327,53571.078294
2023-06-24,06:54:05.000,175,10994526,13445,0,1687589644,13131.64847965999,96.51873183000134,53570.96650008001
2023-06-24,06:54:06.000,175,10994535,13645,0,1687589645,13131.702370139996,96.48348618000455,53571.00143568
2023-06-24,06:54:07.000,175,10994525,13285,0,1687589646,13131.68889751999,96.47643704999791,53571.02938416
2023-06-24,06:54:08.000,175,10994572,13125,0,1687589647,13131.68889751999,96.47643704999791,53570.9385516
2023-06-24,06:54:09.000,175,10994559,13445,0,1687589648,13131.641743349996,96.43414227000176,53570.93156448
2023-06-24,06:54:10.000,175,10994550,13365,0,1687589649,13131.581116559995,96.4270931400024,53570.79880920001
2023-06-24,06:54:11.000,175,10994519,13485,0,1687589650,13131.59458918,96.4270931400024,53570.7638736
2023-06-24,06:54:12.000,175,10994557,13245,0,1687589651,13131.560907629995,96.38479835999897,53570.70098952001
2023-06-24,06:54:13.000,175,10994547,13245,0,1687589652,13131.57438025,96.40594575000432,53570.72893800001
2023-06-24,06:54:14.000,175,10994553,13245,0,1687589653,13131.560907629995,96.40594575000432,53570.72893800001
2023-06-24,06:54:15.000,175,10994548,13245,0,1687589654,13131.53396239,96.37774922999961,53570.638105440004
2023-06-24,06:54:16.000,175,10994543,13605,0,1687589655,13131.540698699995,96.39184748999833,53570.56823424
2023-06-24,06:54:17.000,175,10994510,13325,0,1687589656,13131.50701714999,96.37774922999961,53570.54727288
2023-06-24,06:54:18.000,175,10994548,13365,0,1687589657,13131.51375346,96.33545445000345,53570.50535016
2023-06-24,06:54:19.000,175,10994575,13485,0,1687589658,13131.49354453,96.38479835999897,53570.48438880001
2023-06-24,06:54:20.000,175,10994535,13205,0,1687589659,13131.46659928999,96.37070010000025,53570.421504720005
2023-06-24,06:54:21.000,175,10994549,13245,0,1687589660,13131.439654049995,96.3284053200041,53570.33067216
2023-06-24,06:54:22.000,175,10994523,13205,0,1687589661,13131.500280839995,96.35660184000153,53570.372594880006
2023-06-24,06:54:23.000,175,10994561,13325,0,1687589662,13131.51375346,96.32135619000474,53570.33067216
2023-06-24,06:54:24.000,175,10994512,13525,0,1687589663,13131.50701714999,96.3143070599981,53570.3097108
2023-06-24,06:54:25.000,175,10994526,13165,0,1687589664,13131.4733356,96.28611054000066,53570.24682672001
2023-06-24,06:54:26.000,175,10994558,13125,0,1687589665,13131.419445119995,96.3143070599981,53570.1699684
2023-06-24,06:54:27.000,175,10994503,13365,0,1687589666,13131.45312667,96.30020879999938,53570.19092976
2023-06-24,06:54:28.000,175,10994544,13205,0,1687589667,13131.48680821999,96.26496315000259,53570.155994160006
2023-06-24,06:54:29.000,175,10994508,13405,0,1687589668,13131.45312667,96.24381576000451,53570.14900704001
2023-06-24,06:54:30.000,175,10994546,13205,0,1687589669,13131.46659928999,96.22971749999851,53570.05118736
2023-06-24,06:54:31.000,175,10994546,13245,0,1687589670,13131.45312667,96.22971749999851,53570.04420024
2023-06-24,06:54:32.000,175,10994548,13365,0,1687589671,13131.4733356,96.2156192399998,53570.05817448001
2023-06-24,06:54:33.000,175,10994536,13365,0,1687589672,13131.46659928999,96.18742272000236,53569.988303280006
2023-06-24,06:54:34.000,175,10994546,13485,0,1687589673,13131.45312667,96.19447185000172,53569.94638056
2023-06-24,06:54:35.000,175,10994522,13285,0,1687589674,13131.43291774,96.180373590003,53569.918432080005
2023-06-24,06:54:36.000,175,10994509,13245,0,1687589675,13131.419445119995,96.20857011000044,53569.855548
2023-06-24,06:54:37.000,175,10994526,13365,0,1687589676,13131.419445119995,96.17332446000364,53569.84157376001
2023-06-24,06:54:38.000,175,10994564,13485,0,1687589677,13131.50701714999,96.12398055000085,53569.855548
2023-06-24,06:54:39.000,175,10994503,13165,0,1687589678,13131.51375346,96.11693142000149,53569.82759952
2023-06-24,06:54:40.000,175,10994551,13405,0,1687589679,13131.480071909995,96.08873490000406,53569.77170256001
2023-06-24,06:54:41.000,175,10994517,13285,0,1687589680,13131.45312667,96.06053837999934,53569.69484424001
2023-06-24,06:54:42.000,175,10994593,13405,0,1687589681,13131.419445119995,96.08873490000406,53569.69484424001
2023-06-24,06:54:43.000,175,10994519,13365,0,1687589682,13131.500280839995,96.0675875099987,53569.59003744
2023-06-24,06:54:44.000,175,10994531,13485,0,1687589683,13131.49354453,96.06053837999934,53569.6109988
2023-06-24,06:54:45.000,175,10994574,13285,0,1687589684,13131.49354453,96.03939099000127,53569.55510184001
2023-06-24,06:54:46.000,175,10994562,13405,0,1687589685,13131.520489769995,96.02529273000255,53569.55510184001
2023-06-24,06:54:47.000,175,10994510,13765,0,1687589686,13131.52722607999,96.01119447000383,53569.534140480006
2023-06-24,06:54:48.000,175,10994502,13285,0,1687589687,13131.520489769995,96.02529273000255,53569.52715336001
2023-06-24,06:54:49.000,175,10994547,13405,0,1687589688,13131.52722607999,95.99004707999848,53569.4712564
2023-06-24,06:54:50.000,175,10994588,13445,0,1687589689,13131.46659928999,95.9688996900004,53569.39439808
2023-06-24,06:54:51.000,175,10994520,13245,0,1687589690,13131.45312667,95.95480143000168,53569.31055264001
2023-06-24,06:54:52.000,175,10994576,13485,0,1687589691,13131.45312667,95.9336540400036,53569.28959128001
2023-06-24,06:54:53.000,175,10994530,13325,0,1687589692,13131.49354453,95.92660491000424,53569.35247536
2023-06-24,06:54:54.000,175,10994529,13405,0,1687589693,13131.54743500999,95.92660491000424,53569.32452688
2023-06-24,06:54:55.000,175,10994517,13485,0,1687589694,13131.55417132,95.92660491000424,53569.27561704
2023-06-24,06:54:56.000,175,10994538,13285,0,1687589695,13131.520489769995,95.85611361000338,53569.21273296
2023-06-24,06:54:57.000,175,10994563,13285,0,1687589696,13131.581116559995,95.86316274000274,53569.21273296
2023-06-24,06:54:58.000,175,10994494,13045,0,1687589697,13131.56764393999,95.87726100000145,53569.149848880006
2023-06-24,06:54:59.000,175,10994529,13245,0,1687589698,13131.540698699995,95.8702118700021,53569.10792616
2023-06-24,06:55:00.000,175,10994542,13205,0,1687589699,13131.500280839995,95.86316274000274,53569.02408072001
2023-06-24,06:55:01.000,175,10994497,13525,0,1687589700,13131.56764393999,95.8702118700021,53569.05901632
2023-06-24,06:55:02.000,175,10994531,13245,0,1687589701,13131.61479811,95.79972057000123,53569.05202920001
2023-06-24,06:55:03.000,175,10994523,13445,0,1687589702,13131.58785286999,95.79972057000123,53569.031067840006
2023-06-24,06:55:04.000,175,10994495,13405,0,1687589703,13131.57438025,95.77857318000315,53568.961196640004
2023-06-24,06:55:05.000,175,10994519,13285,0,1687589704,13131.581116559995,95.77152405000379,53568.87036408
2023-06-24,06:55:06.000,175,10994469,13685,0,1687589705,13131.540698699995,95.83496621999802,53568.75857016
2023-06-24,06:55:07.000,175,10994555,13405,0,1687589706,13131.55417132,95.78562231000251,53568.71664744001
2023-06-24,06:55:08.000,175,10994524,13405,0,1687589707,13131.581116559995,95.7574257899978,53568.82145424
2023-06-24,06:55:09.000,175,10994550,13445,0,1687589708,13131.621534419995,95.7574257899978,53568.83542848001
2023-06-24,06:55:10.000,175,10994532,13205,0,1687589709,13131.55417132,95.76447492000443,53568.76555728001
2023-06-24,06:55:11.000,175,10994530,13605,0,1687589710,13131.52722607999,95.72922927000036,53568.7725444
2023-06-24,06:55:12.000,175,10994543,13165,0,1687589711,13131.581116559995,95.73627839999972,53568.73760880001
2023-06-24,06:55:13.000,175,10994541,13325,0,1687589712,13131.560907629995,95.75037665999844,53568.695686080006
2023-06-24,06:55:14.000,175,10994520,13245,0,1687589713,13131.54743500999,95.71513101000164,53568.66075048
2023-06-24,06:55:15.000,175,10994563,13165,0,1687589714,13131.581116559995,95.67988536000485,53568.66773760001
2023-06-24,06:55:16.000,175,10994523,13365,0,1687589715,13131.49354453,95.72922927000036,53568.4930596
2023-06-24,06:55:17.000,175,10994525,13445,0,1687589716,13131.51375346,95.72922927000036,53568.4930596
2023-06-24,06:55:18.000,175,10994508,13445,0,1687589717,13131.54743500999,95.722180140001,53568.51402096
2023-06-24,06:55:19.000,175,10994584,13005,0,1687589718,13131.56764393999,95.69398362000356,53568.54196944
2023-06-24,06:55:20.000,175,10994562,12885,0,1687589719,13131.56764393999,95.6869344900042,53568.479085360006
2023-06-24,06:55:21.000,175,10994509,13245,0,1687589720,13131.49354453,95.70808188000228,53568.41620128
2023-06-24,06:55:22.000,175,10994524,13725,0,1687589721,13131.53396239,95.70103275000292,53568.38126568001
2023-06-24,06:55:23.000,175,10994561,13565,0,1687589722,13131.54743500999,95.72922927000036,53568.35331720001
2023-06-24,06:55:24.000,175,10994553,13325,0,1687589723,13131.50701714999,95.722180140001,53568.36729144
2023-06-24,06:55:25.000,175,10994536,13405,0,1687589724,13131.4733356,95.71513101000164,53568.290433120004
2023-06-24,06:55:26.000,175,10994591,13365,0,1687589725,13131.53396239,95.75037665999844,53568.30440736001
2023-06-24,06:55:27.000,175,10994556,13245,0,1687589726,13131.54743500999,95.71513101000164,53568.30440736001
2023-06-24,06:55:28.000,175,10994512,13605,0,1687589727,13131.56764393999,95.722180140001,53568.29742024
2023-06-24,06:55:29.000,175,10994516,13285,0,1687589728,13131.55417132,95.74332752999908,53568.22754904
2023-06-24,06:55:30.000,175,10994545,13365,0,1687589729,13131.480071909995,95.75037665999844,53568.15069072
2023-06-24,06:55:31.000,175,10994541,13245,0,1687589730,13131.49354453,95.73627839999972,53568.108768
2023-06-24,06:55:32.000,175,10994582,13325,0,1687589731,13131.4733356,95.70103275000292,53568.05985816
2023-06-24,06:55:33.000,175,10994516,13565,0,1687589732,13131.560907629995,95.722180140001,53568.108768
2023-06-24,06:55:34.000,175,10994574,13085,0,1687589733,13131.58785286999,95.72922927000036,53568.108768
2023-06-24,06:55:35.000,175,10994490,13485,0,1687589734,13131.540698699995,95.72922927000036,53568.05985816
2023-06-24,06:55:36.000,175,10994568,13565,0,1687589735,13131.50701714999,95.77152405000379,53568.003961200004
2023-06-24,06:55:37.000,175,10994546,13525,0,1687589736,13131.54743500999,95.7574257899978,53568.05287104
2023-06-24,06:55:38.000,175,10994501,13485,0,1687589737,13131.53396239,95.75037665999844,53567.98998696
2023-06-24,06:55:39.000,175,10994523,13245,0,1687589738,13131.52722607999,95.70808188000228,53567.92011576
2023-06-24,06:55:40.000,175,10994533,13405,0,1687589739,13131.4733356,95.7574257899978,53567.857231680005
2023-06-24,06:55:41.000,175,10994527,13485,0,1687589740,13131.51375346,95.78562231000251,53567.906141520005
2023-06-24,06:55:42.000,175,10994584,13325,0,1687589741,13131.57438025,95.77152405000379,53567.89216728
2023-06-24,06:55:43.000,175,10994554,13445,0,1687589742,13131.581116559995,95.77152405000379,53567.836270320004
2023-06-24,06:55:44.000,175,10994529,13325,0,1687589743,13131.58785286999,95.7574257899978,53567.85024456001
2023-06-24,06:55:45.000,175,10994585,13525,0,1687589744,13131.540698699995,95.77857318000315,53567.77338624
2023-06-24,06:55:46.000,175,10994520,13525,0,1687589745,13131.520489769995,95.74332752999908,53567.74543776
2023-06-24,06:55:47.000,175,10994569,13525,0,1687589746,13131.54743500999,95.77857318000315,53567.738450640005
2023-06-24,06:55:48.000,175,10994531,13245,0,1687589747,13131.601325489995,95.76447492000443,53567.738450640005
2023-06-24,06:55:49.000,175,10994518,13365,0,1687589748,13131.560907629995,95.79267144000187,53567.68255368001
2023-06-24,06:55:50.000,175,10994521,13285,0,1687589749,13131.56764393999,95.77857318000315,53567.668579440004
2023-06-24,06:55:51.000,175,10994570,13285,0,1687589750,13131.62827072999,95.75037665999844,53567.70351504
2023-06-24,06:55:52.000,175,10994469,13445,0,1687589751,13131.63500704,95.75037665999844,53567.640630960006
2023-06-24,06:55:53.000,175,10994590,13605,0,1687589752,13131.60806179999,95.75037665999844,53567.59870824
2023-06-24,06:55:54.000,175,10994597,13245,0,1687589753,13131.641743349996,95.72922927000036,53567.54281128001
2023-06-24,06:55:55.000,175,10994533,13285,0,1687589754,13131.63500704,95.73627839999972,53567.55678552
2023-06-24,06:55:56.000,175,10994549,13245,0,1687589755,13131.60806179999,95.74332752999908,53567.521849920005
2023-06-24,06:55:57.000,175,10994552,13285,0,1687589756,13131.601325489995,95.74332752999908,53567.45896584
2023-06-24,06:55:58.000,175,10994510,13725,0,1687589757,13131.661952279996,95.72922927000036,53567.49390144001
2023-06-24,06:55:59.000,175,10994536,13445,0,1687589758,13131.66868858999,95.73627839999972,53567.46595296001
2023-06-24,06:56:00.000,175,10994512,13445,0,1687589759,13131.682161209996,95.73627839999972,53567.43800448
2023-06-24,06:56:01.000,175,10994569,13365,0,1687589760,13131.57438025,95.70103275000292,53567.32621056001
2023-06-24,06:56:02.000,175,10994532,13285,0,1687589761,13131.581116559995,95.6869344900042,53567.38909464
2023-06-24,06:56:03.000,175,10994534,13245,0,1687589762,13131.63500704,95.6869344900042,53567.38210752
2023-06-24,06:56:04.000,175,10994550,13485,0,1687589763,13131.60806179999,95.67988536000485,53567.38210752
2023-06-24,06:56:05.000,175,10994534,13405,0,1687589764,13131.520489769995,95.66578709999885,53567.284287840004
2023-06-24,06:56:06.000,175,10994542,13285,0,1687589765,13131.55417132,95.65873796999949,53567.26332648
2023-06-24,06:56:07.000,175,10994587,13405,0,1687589766,13131.59458918,95.64463971000077,53567.36114616
2023-06-24,06:56:08.000,175,10994538,13285,0,1687589767,13131.59458918,95.64463971000077,53567.34717192001
2023-06-24,06:56:09.000,175,10994589,13085,0,1687589768,13131.54743500999,95.6234923200027,53567.2703136
2023-06-24,06:56:10.000,175,10994534,13125,0,1687589769,13131.560907629995,95.6234923200027,53567.24236512
2023-06-24,06:56:11.000,175,10994545,13245,0,1687589770,13131.52722607999,95.58824666999863,53567.137558320006
2023-06-24,06:56:12.000,175,10994535,13165,0,1687589771,13131.540698699995,95.5248045000044,53567.22140376
2023-06-24,06:56:13.000,175,10994503,13645,0,1687589772,13131.53396239,95.55300102000183,53567.20742952001
2023-06-24,06:56:14.000,175,10994530,13365,0,1687589773,13131.540698699995,95.55300102000183,53567.2004424
2023-06-24,06:56:15.000,175,10994533,13365,0,1687589774,13131.500280839995,95.54595189000247,53567.116596960004
2023-06-24,06:56:16.000,175,10994553,13245,0,1687589775,13131.48680821999,95.53890276000311,53567.0257644
2023-06-24,06:56:17.000,175,10994523,13525,0,1687589776,13131.43291774,95.5248045000044,53566.93493184
2023-06-24,06:56:18.000,175,10994553,13405,0,1687589777,13131.439654049995,95.46841146000224,53566.97685456
2023-06-24,06:56:19.000,175,10994543,13485,0,1687589778,13131.51375346,95.50365710999904,53567.018777280005
2023-06-24,06:56:20.000,175,10994534,13325,0,1687589779,13131.49354453,95.49660797999968,53566.969867440006
2023-06-24,06:56:21.000,175,10994585,13285,0,1687589780,13131.43291774,95.49660797999968,53566.92794472
2023-06-24,06:56:22.000,175,10994502,13365,0,1687589781,13131.46659928999,95.45431320000353,53566.886022
2023-06-24,06:56:23.000,175,10994503,13285,0,1687589782,13131.49354453,95.46136233000288,53566.9558932
2023-06-24,06:56:24.000,175,10994530,13245,0,1687589783,13131.56764393999,95.43316580999817,53566.99082880001
2023-06-24,06:56:25.000,175,10994562,13405,0,1687589784,13131.46659928999,95.4120184200001,53566.89300912001
2023-06-24,06:56:26.000,175,10994547,13605,0,1687589785,13131.40597249999,95.4120184200001,53566.84409928001
2023-06-24,06:56:27.000,175,10994553,13005,0,1687589786,13131.37229095,95.39087103000202,53566.79518944001
2023-06-24,06:56:28.000,175,10994535,13245,0,1687589787,13131.42618142999,95.36267451000458,53566.83012504
2023-06-24,06:56:29.000,175,10994492,13125,0,1687589788,13131.399236189995,95.40496929000074,53566.77422808001
2023-06-24,06:56:30.000,175,10994567,13365,0,1687589789,13131.379027259994,95.35562537999795,53566.732305360005
2023-06-24,06:56:31.000,175,10994516,13365,0,1687589790,13131.358818329994,95.34152711999923,53566.6414728
2023-06-24,06:56:32.000,175,10994532,13285,0,1687589791,13131.39249988,95.33447798999987,53566.72531824001
2023-06-24,06:56:33.000,175,10994583,13325,0,1687589792,13131.358818329994,95.29218321000371,53566.66942128
2023-06-24,06:56:34.000,175,10994546,13405,0,1687589793,13131.36555463999,95.29923234000307,53566.65544704001
2023-06-24,06:56:35.000,175,10994490,13325,0,1687589794,13131.33187309,95.27103581999836,53566.59256296
2023-06-24,06:56:36.000,175,10994494,13325,0,1687589795,13131.28471891999,95.2287410400022,53566.55064024
2023-06-24,06:56:37.000,175,10994540,13165,0,1687589796,13131.26450998999,95.28513408000435,53566.49474328
2023-06-24,06:56:38.000,175,10994541,13365,0,1687589797,13131.34534570999,95.27103581999836,53566.60653720001
2023-06-24,06:56:39.000,175,10994533,13405,0,1687589798,13131.338609399994,95.263986689999,53566.55064024
2023-06-24,06:56:40.000,175,10994535,13445,0,1687589799,13131.358818329994,95.22169191000285,53566.58557584001
2023-06-24,06:56:41.000,175,10994542,13325,0,1687589800,13131.28471891999,95.24988843000028,53566.45282056
2023-06-24,06:56:42.000,175,10994512,13485,0,1687589801,13131.28471891999,95.24283930000092,53566.445833440004
2023-06-24,06:56:43.000,175,10994551,13325,0,1687589802,13131.277982609994,95.263986689999,53566.4318592
2023-06-24,06:56:44.000,175,10994541,13085,0,1687589803,13131.224092129989,95.24283930000092,53566.31307816
2023-06-24,06:56:45.000,175,10994562,13245,0,1687589804,13131.26450998999,95.263986689999,53566.32006528001
2023-06-24,06:56:46.000,175,10994568,13325,0,1687589805,13131.30492784999,95.22169191000285,53566.30609104
2023-06-24,06:56:47.000,175,10994499,13405,0,1687589806,13131.311664159999,95.20054452000477,53566.28512968
2023-06-24,06:56:48.000,175,10994530,13125,0,1687589807,13131.358818329994,95.20054452000477,53566.28512968
2023-06-24,06:56:49.000,175,10994584,13525,0,1687589808,13131.311664159999,95.18644625999877,53566.19429712
2023-06-24,06:56:50.000,175,10994495,13485,0,1687589809,13131.298191539994,95.17939712999942,53566.13840016
2023-06-24,06:56:51.000,175,10994573,13285,0,1687589810,13131.277982609994,95.1652988700007,53566.075516079996
2023-06-24,06:56:52.000,175,10994560,13605,0,1687589811,13131.338609399994,95.13710235000326,53566.180322880005
2023-06-24,06:56:53.000,175,10994572,13285,0,1687589812,13131.28471891999,95.14415148000262,53566.18731
2023-06-24,06:56:54.000,175,10994571,13445,0,1687589813,13131.338609399994,95.10890582999855,53566.13840016
2023-06-24,06:56:55.000,175,10994557,13245,0,1687589814,13131.318400469994,95.10890582999855,53566.08250320001
2023-06-24,06:56:56.000,175,10994574,13325,0,1687589815,13131.30492784999,95.05251279000368,53566.0475676
2023-06-24,06:56:57.000,175,10994511,13445,0,1687589816,13131.30492784999,95.03841452999768,53566.00564488001
2023-06-24,06:56:58.000,175,10994535,13485,0,1687589817,13131.298191539994,94.98202149000281,53566.012632000005
2023-06-24,06:56:59.000,175,10994541,13485,0,1687589818,13131.28471891999,94.96792323000409,53565.98468352001
2023-06-24,06:57:00.000,175,10994552,13485,0,1687589819,13131.271246299999,94.96792323000409,53565.88686384001
2023-06-24,06:57:01.000,175,10994523,13125,0,1687589820,13131.298191539994,94.94677583999874,53565.85192824
2023-06-24,06:57:02.000,175,10994548,13405,0,1687589821,13131.38576356999,94.89743193000322,53565.94974792
2023-06-24,06:57:03.000,175,10994552,13205,0,1687589822,13131.358818329994,94.89038280000386,53565.8728896
2023-06-24,06:57:04.000,175,10994546,13285,0,1687589823,13131.34534570999,94.86218627999915,53565.844941120005
2023-06-24,06:57:05.000,175,10994567,13245,0,1687589824,13131.33187309,94.819891500003,53565.796031280006
2023-06-24,06:57:06.000,175,10994530,13405,0,1687589825,13131.244301059989,94.81284237000364,53565.63532752
2023-06-24,06:57:07.000,175,10994569,13285,0,1687589826,13131.244301059989,94.75644933000149,53565.65628888
2023-06-24,06:57:08.000,175,10994533,13245,0,1687589827,13131.291455229999,94.72825281000405,53565.71218584
2023-06-24,06:57:09.000,175,10994565,13045,0,1687589828,13131.271246299999,94.7071054199987,53565.65628888
2023-06-24,06:57:10.000,175,10994565,13245,0,1687589829,13131.244301059989,94.66481064000254,53565.607379040004
2023-06-24,06:57:11.000,175,10994554,13525,0,1687589830,13131.210619509999,94.63661411999783,53565.572443439996
2023-06-24,06:57:12.000,175,10994552,13245,0,1687589831,13131.224092129989,94.6084176000004,53565.53052072001
2023-06-24,06:57:13.000,175,10994531,13085,0,1687589832,13131.257773679994,94.59431934000168,53565.45366240001
2023-06-24,06:57:14.000,175,10994526,13445,0,1687589833,13131.230828439999,94.55202455999824,53565.460649520006
2023-06-24,06:57:15.000,175,10994553,13285,0,1687589834,13131.217355819994,94.55202455999824,53565.38379120001
2023-06-24,06:57:16.000,175,10994503,13085,0,1687589835,13131.143256409989,94.50268065000273,53565.341868480005
2023-06-24,06:57:17.000,175,10994528,13525,0,1687589836,13131.136520099994,94.47448412999802,53565.21610032001
2023-06-24,06:57:18.000,175,10994546,13565,0,1687589837,13131.170201649998,94.44628761000058,53565.31392000001
2023-06-24,06:57:19.000,175,10994586,13365,0,1687589838,13131.176937959994,94.41809109000314,53565.24404880001
2023-06-24,06:57:20.000,175,10994514,13125,0,1687589839,13131.203883199989,94.37579630999971,53565.19513896001
2023-06-24,06:57:21.000,175,10994498,13365,0,1687589840,13131.176937959994,94.38989456999843,53565.14622912001
2023-06-24,06:57:22.000,175,10994548,13325,0,1687589841,13131.109574859998,94.361698050001,53565.11828064001
2023-06-24,06:57:23.000,175,10994520,13045,0,1687589842,13131.123047479989,94.34759979000228,53565.09731928001
2023-06-24,06:57:24.000,175,10994549,13005,0,1687589843,13131.129783789998,94.29825587999949,53565.055396560005
2023-06-24,06:57:25.000,175,10994537,13245,0,1687589844,13131.096102239993,94.3123541399982,53565.04142232
2023-06-24,06:57:26.000,175,10994537,13125,0,1687589845,13131.102838549989,94.29825587999949,53564.98552536
2023-06-24,06:57:27.000,175,10994546,13125,0,1687589846,13131.156729029994,94.24186284000461,53564.95058976001
2023-06-24,06:57:28.000,175,10994545,13325,0,1687589847,13131.136520099994,94.19251893000182,53565.0344352
2023-06-24,06:57:29.000,175,10994533,13365,0,1687589848,13131.143256409989,94.25596110000333,53564.957576880006
2023-06-24,06:57:30.000,175,10994539,13325,0,1687589849,13131.096102239993,94.16432241000439,53564.74796328
2023-06-24,06:57:31.000,175,10994494,13325,0,1687589850,13131.149992719998,94.2136663199999,53564.78289888001
2023-06-24,06:57:32.000,175,10994523,13285,0,1687589851,13131.123047479989,94.18546980000247,53564.77591176
2023-06-24,06:57:33.000,175,10994539,13245,0,1687589852,13131.075893309993,94.20661719000054,53564.733989039996
2023-06-24,06:57:34.000,175,10994525,13165,0,1687589853,13131.136520099994,94.09383111000352,53564.789886000006
2023-06-24,06:57:35.000,175,10994489,13405,0,1687589854,13131.096102239993,94.10792937000224,53564.720014800005
2023-06-24,06:57:36.000,175,10994527,13285,0,1687589855,13131.102838549989,94.0797328500048,53564.671104960005
2023-06-24,06:57:37.000,175,10994512,13285,0,1687589856,13131.109574859998,94.03743807000137,53564.601233760004
2023-06-24,06:57:38.000,175,10994485,13245,0,1687589857,13131.082629619988,94.00219242000458,53564.5802724
2023-06-24,06:57:39.000,175,10994506,13085,0,1687589858,13131.089365929998,94.00924155000394,53564.54533680001
2023-06-24,06:57:40.000,175,10994514,13165,0,1687589859,13131.089365929998,93.99514328999794,53564.5104012
2023-06-24,06:57:41.000,175,10994545,13445,0,1687589860,13131.062420689988,94.00924155000394,53564.42655576001
2023-06-24,06:57:42.000,175,10994464,13245,0,1687589861,13131.102838549989,93.95284851000179,53564.47546560001
2023-06-24,06:57:43.000,175,10994551,13485,0,1687589862,13131.116311169993,93.91760285999771,53564.44053
2023-06-24,06:57:44.000,175,10994575,13085,0,1687589863,13131.143256409989,93.88235721000092,53564.433542880004
2023-06-24,06:57:45.000,175,10994541,13205,0,1687589864,13131.116311169993,93.89645546999964,53564.384633040005
2023-06-24,06:57:46.000,175,10994526,13285,0,1687589865,13131.109574859998,93.85416069000348,53564.34969744
2023-06-24,06:57:47.000,175,10994583,13285,0,1687589866,13131.089365929998,93.8682589500022,53564.286813360006
2023-06-24,06:57:48.000,175,10994580,13165,0,1687589867,13131.096102239993,93.79071852000197,53564.286813360006
2023-06-24,06:57:49.000,175,10994576,13085,0,1687589868,13131.096102239993,93.80481678000069,53564.3007876
2023-06-24,06:57:50.000,175,10994584,13285,0,1687589869,13131.089365929998,93.80481678000069,53564.17501944
2023-06-24,06:57:51.000,175,10994567,13285,0,1687589870,13131.102838549989,93.78366939000261,53564.24489064
2023-06-24,06:57:52.000,175,10994518,13165,0,1687589871,13131.123047479989,93.78366939000261,53564.20995504001
2023-06-24,06:57:53.000,175,10994554,13245,0,1687589872,13131.123047479989,93.7554728699979,53564.10514824
2023-06-24,06:57:54.000,175,10994578,13325,0,1687589873,13131.109574859998,93.7554728699979,53564.14008384001
2023-06-24,06:57:55.000,175,10994516,13525,0,1687589874,13131.102838549989,93.76252200000454,53564.07719976
2023-06-24,06:57:56.000,175,10994523,13285,0,1687589875,13131.075893309993,93.69907983000303,53563.97239296001
2023-06-24,06:57:57.000,175,10994587,13125,0,1687589876,13131.089365929998,93.70612896000239,53564.000341440005
2023-06-24,06:57:58.000,175,10994547,12925,0,1687589877,13131.136520099994,93.66383417999896,53564.02130280001
2023-06-24,06:57:59.000,175,10994532,13365,0,1687589878,13131.136520099994,93.64268679000088,53563.97938008
2023-06-24,06:58:00.000,175,10994520,13325,0,1687589879,13131.170201649998,93.64268679000088,53563.95841872
2023-06-24,06:58:01.000,175,10994597,13605,0,1687589880,13131.069156999998,93.6567850499996,53563.86758616
2023-06-24,06:58:02.000,175,10994556,13445,0,1687589881,13131.075893309993,93.64268679000088,53563.87457328001
2023-06-24,06:58:03.000,175,10994568,13365,0,1687589882,13131.089365929998,93.6567850499996,53563.83963768
2023-06-24,06:58:04.000,175,10994499,13325,0,1687589883,13131.116311169993,93.61449027000344,53563.80470208001
2023-06-24,06:58:05.000,175,10994599,13165,0,1687589884,13131.089365929998,93.61449027000344,53563.74880512
2023-06-24,06:58:06.000,175,10994542,13205,0,1687589885,13131.156729029994,93.60039201000473,53563.8116892
2023-06-24,06:58:07.000,175,10994528,13285,0,1687589886,13131.109574859998,93.57924461999937,53563.72085664
2023-06-24,06:58:08.000,175,10994577,13325,0,1687589887,13131.170201649998,93.54399897000258,53563.73483088001
2023-06-24,06:58:09.000,175,10994581,13205,0,1687589888,13131.089365929998,93.57219549000001,53563.64399832
2023-06-24,06:58:10.000,175,10994528,13245,0,1687589889,13131.096102239993,93.5580972300013,53563.595088480004
2023-06-24,06:58:11.000,175,10994565,13405,0,1687589890,13131.129783789998,93.52990071000386,53563.55316576
2023-06-24,06:58:12.000,175,10994534,13325,0,1687589891,13131.143256409989,93.5087533199985,53563.63002408
2023-06-24,06:58:13.000,175,10994553,13085,0,1687589892,13131.123047479989,93.51580244999786,53563.53919152001
2023-06-24,06:58:14.000,175,10994500,13525,0,1687589893,13131.197146889994,93.49465505999979,53563.57412712
2023-06-24,06:58:15.000,175,10994569,13405,0,1687589894,13131.149992719998,93.53694984000322,53563.56015288001
2023-06-24,06:58:16.000,175,10994513,13525,0,1687589895,13131.149992719998,93.47350767000171,53563.497268800005
2023-06-24,06:58:17.000,175,10994543,13125,0,1687589896,13131.149992719998,93.49465505999979,53563.41342336
2023-06-24,06:58:18.000,175,10994503,13245,0,1687589897,13131.163465339989,93.48055680000107,53563.39944912001
2023-06-24,06:58:19.000,175,10994533,13125,0,1687589898,13131.190410579999,93.44531115000427,53563.4623332
2023-06-24,06:58:20.000,175,10994563,13285,0,1687589899,13131.244301059989,93.45236028000363,53563.427397600004
2023-06-24,06:58:21.000,175,10994551,13285,0,1687589900,13131.183674269989,93.48760593000043,53563.2876552
2023-06-24,06:58:22.000,175,10994548,13205,0,1687589901,13131.217355819994,93.44531115000427,53563.27368096001
2023-06-24,06:58:23.000,175,10994561,13205,0,1687589902,13131.257773679994,93.46645854000235,53563.29464232
2023-06-24,06:58:24.000,175,10994574,13525,0,1687589903,13131.26450998999,93.44531115000427,53563.34355216
2023-06-24,06:58:25.000,175,10994596,13285,0,1687589904,13131.26450998999,93.47350767000171,53563.24573248
2023-06-24,06:58:26.000,175,10994542,13325,0,1687589905,13131.251037369999,93.43826202000491,53563.15489992001
2023-06-24,06:58:27.000,175,10994549,13525,0,1687589906,13131.311664159999,93.44531115000427,53563.18284840001
2023-06-24,06:58:28.000,175,10994529,13205,0,1687589907,13131.32513677999,93.42416375999892,53563.15489992001
2023-06-24,06:58:29.000,175,10994544,13245,0,1687589908,13131.277982609994,93.43826202000491,53563.09900296
2023-06-24,06:58:30.000,175,10994574,13285,0,1687589909,13131.37229095,93.39596724000148,53563.112977200006
2023-06-24,06:58:31.000,175,10994549,13325,0,1687589910,13131.40597249999,93.41711462999956,53563.10599008001
2023-06-24,06:58:32.000,175,10994557,13085,0,1687589911,13131.439654049995,93.42416375999892,53563.09900296
2023-06-24,06:58:33.000,175,10994506,13445,0,1687589912,13131.358818329994,93.43121288999828,53562.98720904001
2023-06-24,06:58:34.000,175,10994556,13245,0,1687589913,13131.44639035999,93.4100655000002,53563.01515752001
2023-06-24,06:58:35.000,175,10994538,13525,0,1687589914,13131.480071909995,93.4100655000002,53563.01515752001
2023-06-24,06:58:36.000,175,10994569,13645,0,1687589915,13131.459862979995,93.39596724000148,53562.93131208
2023-06-24,06:58:37.000,175,10994562,13365,0,1687589916,13131.48680821999,93.41711462999956,53562.93131208
2023-06-24,06:58:38.000,175,10994519,13365,0,1687589917,13131.61479811,93.3748198500034,53562.945286320006
2023-06-24,06:58:39.000,175,10994560,13285,0,1687589918,13131.59458918,93.38891811000212,53562.924324960004
2023-06-24,06:58:40.000,175,10994545,13205,0,1687589919,13131.63500704,93.3748198500034,53562.93829920001
2023-06-24,06:58:41.000,175,10994574,13325,0,1687589920,13131.601325489995,93.38186898000276,53562.79156968
2023-06-24,06:58:42.000,175,10994552,13765,0,1687589921,13131.6754249,93.38186898000276,53562.80554392
2023-06-24,06:58:43.000,175,10994577,13405,0,1687589922,13131.702370139996,93.34662332999869,53562.8334924
2023-06-24,06:58:44.000,175,10994540,13245,0,1687589923,13131.71584276,93.36777072000405,53562.8334924
2023-06-24,06:58:45.000,175,10994531,13245,0,1687589924,13131.73605169,93.33957419999933,53562.84746664001
2023-06-24,06:58:46.000,175,10994546,13485,0,1687589925,13131.75626062,93.35367245999805,53562.74964696001
2023-06-24,06:58:47.000,175,10994557,13605,0,1687589926,13131.783205859996,93.33252506999997,53562.74964696001
2023-06-24,06:58:48.000,175,10994572,13365,0,1687589927,13131.864041579996,93.35367245999805,53562.79855680001
2023-06-24,06:58:49.000,175,10994545,13445,0,1687589928,13131.843832649996,93.31842681000126,53562.66580152
2023-06-24,06:58:50.000,175,10994555,13565,0,1687589929,13131.864041579996,93.29727942000318,53562.67977576001
2023-06-24,06:58:51.000,175,10994548,13285,0,1687589930,13131.823623719996,93.28318116000446,53562.66580152
2023-06-24,06:58:52.000,175,10994546,13365,0,1687589931,13131.911195749992,93.29727942000318,53562.63785304
2023-06-24,06:58:53.000,175,10994521,13405,0,1687589932,13131.931404679992,93.29023029000382,53562.658814400005
2023-06-24,06:58:54.000,175,10994488,13565,0,1687589933,13132.005504089997,93.28318116000446,53562.69375
2023-06-24,06:58:55.000,175,10994556,13325,0,1687589934,13131.998767780002,93.27613202999783,53562.56798184
2023-06-24,06:58:56.000,175,10994521,13285,0,1687589935,13132.012240399992,93.27613202999783,53562.609904560006
2023-06-24,06:58:57.000,175,10994549,13125,0,1687589936,13132.059394570002,93.3113776800019,53562.609904560006
2023-06-24,06:58:58.000,175,10994579,13045,0,1687589937,13132.099812430002,93.26908289999847,53562.58195608001
2023-06-24,06:58:59.000,175,10994536,13125,0,1687589938,13132.093076119992,93.26908289999847,53562.56099472001
2023-06-24,06:59:00.000,175,10994546,13165,0,1687589939,13132.086339809997,93.24088638000103,53562.47714928
2023-06-24,06:59:01.000,175,10994542,13285,0,1687589940,13132.153702909993,93.25498463999975,53562.52605912
2023-06-24,06:59:02.000,175,10994530,13205,0,1687589941,13132.234538629993,93.24088638000103,53562.55400760001
2023-06-24,06:59:03.000,175,10994524,13285,0,1687589942,13132.241274939988,93.24793551000039,53562.52605912
2023-06-24,06:59:04.000,175,10994594,13085,0,1687589943,13132.274956489993,93.24793551000039,53562.53304624001
2023-06-24,06:59:05.000,175,10994549,13365,0,1687589944,13132.268220179998,93.24793551000039,53562.50509776
2023-06-24,06:59:06.000,175,10994542,13365,0,1687589945,13132.248011249998,93.24793551000039,53562.38631672001
2023-06-24,06:59:07.000,175,10994521,13485,0,1687589946,13132.200857080003,93.24088638000103,53562.35836824
2023-06-24,06:59:08.000,175,10994538,13165,0,1687589947,13132.288429109998,93.24793551000039,53562.46317504001
2023-06-24,06:59:09.000,175,10994525,13525,0,1687589948,13132.301901729988,93.24793551000039,53562.40727808
2023-06-24,06:59:10.000,175,10994501,13445,0,1687589949,13132.322110659989,93.22678812000231,53562.39330384001
2023-06-24,06:59:11.000,175,10994537,13365,0,1687589950,13132.355792209994,93.2620337699991,53562.38631672001
2023-06-24,06:59:12.000,175,10994545,13285,0,1687589951,13132.369264829998,93.2620337699991,53562.38631672001
2023-06-24,06:59:13.000,175,10994514,13365,0,1687589952,13132.396210069994,93.26908289999847,53562.3094584
2023-06-24,06:59:14.000,175,10994519,13205,0,1687589953,13132.396210069994,93.27613202999783,53562.33041976
2023-06-24,06:59:15.000,175,10994534,13205,0,1687589954,13132.416418999994,93.24088638000103,53562.33740688
2023-06-24,06:59:16.000,175,10994492,13485,0,1687589955,13132.409682689999,93.31842681000126,53562.253561440004
2023-06-24,06:59:17.000,175,10994532,13325,0,1687589956,13132.389473759999,93.29727942000318,53562.26054856
2023-06-24,06:59:18.000,175,10994518,13325,0,1687589957,13132.510727339999,93.25498463999975,53562.28849704
2023-06-24,06:59:19.000,175,10994558,13445,0,1687589958,13132.530936269999,93.24793551000039,53562.31644552001
2023-06-24,06:59:20.000,175,10994515,13605,0,1687589959,13132.56461781999,93.24793551000039,53562.30247128
2023-06-24,06:59:21.000,175,10994563,13365,0,1687589960,13132.5511452,93.25498463999975,53562.24657432001
2023-06-24,06:59:22.000,175,10994574,13005,0,1687589961,13132.578090439994,93.24088638000103,53562.24657432001
2023-06-24,06:59:23.000,175,10994557,13365,0,1687589962,13132.63198092,93.25498463999975,53562.29548416001
2023-06-24,06:59:24.000,175,10994597,13325,0,1687589963,13132.65218985,93.29727942000318,53562.31644552001
2023-06-24,06:59:25.000,175,10994545,13285,0,1687589964,13132.63198092,93.27613202999783,53562.18369024
2023-06-24,06:59:26.000,175,10994519,13325,0,1687589965,13132.66566246999,93.28318116000446,53562.21163872
2023-06-24,06:59:27.000,175,10994545,13365,0,1687589966,13132.699344019995,93.29727942000318,53562.21163872
2023-06-24,06:59:28.000,175,10994533,13365,0,1687589967,13132.72628925999,93.29023029000382,53562.22561296001
2023-06-24,06:59:29.000,175,10994567,13405,0,1687589968,13132.70608032999,93.27613202999783,53562.22561296001
2023-06-24,06:59:30.000,175,10994541,13245,0,1687589969,13132.66566246999,93.29023029000382,53562.12080616
2023-06-24,06:59:31.000,175,10994552,13285,0,1687589970,13132.65218985,93.3113776800019,53562.05792208001
2023-06-24,06:59:32.000,175,10994558,13565,0,1687589971,13132.71281664,93.30432855000254,53562.17670312001
2023-06-24,06:59:33.000,175,10994543,13285,0,1687589972,13132.76670711999,93.29023029000382,53562.19067736
2023-06-24,06:59:34.000,175,10994518,13445,0,1687589973,13132.7532345,93.29023029000382,53562.17670312001
2023-06-24,06:59:35.000,175,10994510,13445,0,1687589974,13132.77344343,93.28318116000446,53562.12779328001
2023-06-24,06:59:36.000,175,10994587,13325,0,1687589975,13132.759970809995,93.27613202999783,53562.085870560004
2023-06-24,06:59:37.000,175,10994530,13245,0,1687589976,13132.800388669995,93.2620337699991,53562.09984480001
2023-06-24,06:59:38.000,175,10994540,13285,0,1687589977,13132.800388669995,93.30432855000254,53562.07888344001
2023-06-24,06:59:39.000,175,10994589,13445,0,1687589978,13132.861015459996,93.32547594000062,53562.04394784
2023-06-24,06:59:40.000,175,10994513,13365,0,1687589979,13132.840806529995,93.33957419999933,53561.988050880005
2023-06-24,06:59:41.000,175,10994558,13405,0,1687589980,13132.86775176999,93.33957419999933,53562.01599936
2023-06-24,06:59:42.000,175,10994560,13325,0,1687589981,13132.962060109996,93.32547594000062,53562.12080616
2023-06-24,06:59:43.000,175,10994565,13325,0,1687589982,13132.941851179996,93.29023029000382,53562.02997360001
2023-06-24,06:59:44.000,175,10994489,13285,0,1687589983,13133.009214279991,93.31842681000126,53562.04394784
2023-06-24,06:59:45.000,175,10994571,13285,0,1687589984,13133.015950590001,93.32547594000062,53562.00901224001
2023-06-24,06:59:46.000,175,10994539,13405,0,1687589985,13132.962060109996,93.33252506999997,53561.96010240001
2023-06-24,06:59:47.000,175,10994531,13245,0,1687589986,13133.015950590001,93.31842681000126,53561.97407664
2023-06-24,06:59:48.000,175,10994483,13125,0,1687589987,13133.056368450001,93.34662332999869,53561.988050880005
2023-06-24,06:59:49.000,175,10994538,13125,0,1687589988,13133.103522619997,93.33252506999997,53562.00901224001
2023-06-24,06:59:50.000,175,10994540,13365,0,1687589989,13133.116995240001,93.33252506999997,53562.01599936
2023-06-24,06:59:51.000,175,10994536,13205,0,1687589990,13133.157413100002,93.3113776800019,53562.00901224001
2023-06-24,06:59:52.000,175,10994544,13325,0,1687589991,13133.191094649992,93.33252506999997,53561.988050880005
2023-06-24,06:59:53.000,175,10994522,13325,0,1687589992,13133.224776199997,93.33252506999997,53561.995038
2023-06-24,06:59:54.000,175,10994515,13405,0,1687589993,13133.238248820002,93.33957419999933,53561.94612816
2023-06-24,06:59:55.000,175,10994547,13405,0,1687589994,13133.238248820002,93.35367245999805,53561.96010240001
2023-06-24,06:59:56.000,175,10994531,13405,0,1687589995,13133.218039890002,93.34662332999869,53561.91119256001
2023-06-24,06:59:57.000,175,10994544,13325,0,1687589996,13133.244985129997,93.35367245999805,53561.90420544
2023-06-24,06:59:58.000,175,10994534,13125,0,1687589997,13133.352766089993,93.34662332999869,53561.988050880005
2023-06-24,06:59:59.000,175,10994558,13245,0,1687589998,13133.332557159993,93.3748198500034,53562.00901224001
2023-06-24,07:00:00.000,175,10994538,13445,0,1687589999,13133.393183949993,93.36072159000469,53561.97407664
2023-06-24,07:00:01.000,175,10994489,13525,0,1687590000,13133.352766089993,93.43121288999828,53561.90420544
2023-06-24,07:00:02.000,175,10994563,13245,0,1687590001,13133.352766089993,93.41711462999956,53561.918179680004
2023-06-24,07:00:03.000,175,10994532,13365,0,1687590002,13133.420129190003,93.36777072000405,53561.91119256001
2023-06-24,07:00:04.000,175,10994533,13445,0,1687590003,13133.406656569998,93.4100655000002,53561.94612816
2023-06-24,07:00:05.000,175,10994574,13485,0,1687590004,13133.386447639998,93.4100655000002,53561.90420544
2023-06-24,07:00:06.000,175,10994563,13365,0,1687590005,13133.460547049988,93.41711462999956,53561.96708952
2023-06-24,07:00:07.000,175,10994549,13005,0,1687590006,13133.467283359998,93.42416375999892,53561.96708952
2023-06-24,07:00:08.000,175,10994545,13445,0,1687590007,13133.460547049988,93.42416375999892,53561.939141040006
2023-06-24,07:00:09.000,175,10994508,13285,0,1687590008,13133.494228599993,93.41711462999956,53561.939141040006
2023-06-24,07:00:10.000,175,10994563,13165,0,1687590009,13133.460547049988,93.43121288999828,53561.9251668
2023-06-24,07:00:11.000,175,10994519,13525,0,1687590010,13133.507701219998,93.48760593000043,53561.89023120001
2023-06-24,07:00:12.000,175,10994539,13285,0,1687590011,13133.568328009998,93.45940941000299,53561.96708952
2023-06-24,07:00:13.000,175,10994487,13365,0,1687590012,13133.595273249994,93.43826202000491,53561.988050880005
2023-06-24,07:00:14.000,175,10994529,13445,0,1687590013,13133.622218489989,93.45236028000363,53561.988050880005
2023-06-24,07:00:15.000,175,10994551,13085,0,1687590014,13133.581800629989,93.45236028000363,53561.9251668
2023-06-24,07:00:16.000,175,10994534,13525,0,1687590015,13133.615482179994,93.46645854000235,53561.91119256001
2023-06-24,07:00:17.000,175,10994491,13125,0,1687590016,13133.628954799999,93.45940941000299,53561.939141040006
2023-06-24,07:00:18.000,175,10994511,13325,0,1687590017,13133.642427419989,93.47350767000171,53561.95311528
2023-06-24,07:00:19.000,175,10994562,13405,0,1687590018,13133.615482179994,93.44531115000427,53561.89721832
2023-06-24,07:00:20.000,175,10994526,13245,0,1687590019,13133.615482179994,93.44531115000427,53561.93215392001
2023-06-24,07:00:21.000,175,10994537,13205,0,1687590020,13133.68284527999,93.45940941000299,53561.939141040006
2023-06-24,07:00:22.000,175,10994563,13325,0,1687590021,13133.689581589999,93.42416375999892,53561.939141040006
2023-06-24,07:00:23.000,175,10994564,13645,0,1687590022,13133.729999449999,93.45940941000299,53561.988050880005
2023-06-24,07:00:24.000,175,10994551,13445,0,1687590023,13133.716526829994,93.44531115000427,53562.00901224001
2023-06-24,07:00:25.000,175,10994528,13285,0,1687590024,13133.689581589999,93.44531115000427,53561.93215392001
2023-06-24,07:00:26.000,175,10994542,13085,0,1687590025,13133.696317899994,93.40301637000084,53561.84830848
2023-06-24,07:00:27.000,175,10994490,13325,0,1687590026,13133.68284527999,93.38186898000276,53561.82734712
2023-06-24,07:00:28.000,175,10994564,13245,0,1687590027,13133.68284527999,93.38891811000212,53561.84132136001
2023-06-24,07:00:29.000,175,10994540,13205,0,1687590028,13133.72326313999,93.35367245999805,53561.86228272001
2023-06-24,07:00:30.000,175,10994520,13445,0,1687590029,13133.76368099999,93.3748198500034,53561.93215392001
2023-06-24,07:00:31.000,175,10994568,13325,0,1687590030,13133.76368099999,93.36072159000469,53561.88324408001
2023-06-24,07:00:32.000,175,10994570,13365,0,1687590031,13133.797362549994,93.31842681000126,53561.82734712
2023-06-24,07:00:33.000,175,10994578,13245,0,1687590032,13133.79062624,93.29023029000382,53561.88324408001
2023-06-24,07:00:34.000,175,10994555,13285,0,1687590033,13133.81083517,93.27613202999783,53561.86228272001
2023-06-24,07:00:35.000,175,10994525,13245,0,1687590034,13133.777153619994,93.25498463999975,53561.82734712
2023-06-24,07:00:36.000,175,10994543,13165,0,1687590035,13133.709790519999,93.20564073000423,53561.77843728
2023-06-24,07:00:37.000,175,10994534,13365,0,1687590036,13133.76368099999,93.2126898600036,53561.79241152001
2023-06-24,07:00:38.000,175,10994530,13445,0,1687590037,13133.77041731,93.19154246999824,53561.820360000005
2023-06-24,07:00:39.000,175,10994541,13365,0,1687590038,13133.709790519999,93.23383725000167,53561.80638576
2023-06-24,07:00:40.000,175,10994498,13245,0,1687590039,13133.709790519999,93.17039508000016,53561.701578960005
2023-06-24,07:00:41.000,175,10994576,13085,0,1687590040,13133.716526829994,93.11400203999801,53561.76446304001
2023-06-24,07:00:42.000,175,10994544,13165,0,1687590041,13133.696317899994,93.13514943000337,53561.701578960005
2023-06-24,07:00:43.000,175,10994507,13325,0,1687590042,13133.676108969994,93.11400203999801,53561.73651456
2023-06-24,07:00:44.000,175,10994536,13405,0,1687590043,13133.655900039994,93.14219856000273,53561.68760472
2023-06-24,07:00:45.000,175,10994514,13325,0,1687590044,13133.655900039994,93.12810030000401,53561.6806176
2023-06-24,07:00:46.000,175,10994526,13085,0,1687590045,13133.68284527999,93.11400203999801,53561.70856608
2023-06-24,07:00:47.000,175,10994542,13365,0,1687590046,13133.669372659999,93.08580552000058,53561.63170776
2023-06-24,07:00:48.000,175,10994509,13445,0,1687590047,13133.70305420999,93.0999037799993,53561.67363048001
2023-06-24,07:00:49.000,175,10994551,13205,0,1687590048,13133.615482179994,93.0646581300025,53561.582797920004
2023-06-24,07:00:50.000,175,10994502,13325,0,1687590049,13133.608745869999,93.07875639000122,53561.56882368
2023-06-24,07:00:51.000,175,10994548,13445,0,1687590050,13133.554855389993,93.07875639000122,53561.47799112001
2023-06-24,07:00:52.000,175,10994534,13205,0,1687590051,13133.548119079998,93.07170726000186,53561.484978240005
2023-06-24,07:00:53.000,175,10994535,13285,0,1687590052,13133.608745869999,93.05055987000378,53561.49895248
2023-06-24,07:00:54.000,175,10994509,13405,0,1687590053,13133.622218489989,93.02941247999843,53561.52690096001
2023-06-24,07:00:55.000,175,10994538,13285,0,1687590054,13133.628954799999,93.00121596000099,53561.50593960001
2023-06-24,07:00:56.000,175,10994535,12925,0,1687590055,13133.595273249994,93.03646160999779,53561.436068400006
2023-06-24,07:00:57.000,175,10994550,13205,0,1687590056,13133.649163729999,93.02941247999843,53561.436068400006
2023-06-24,07:00:58.000,175,10994548,13485,0,1687590057,13133.575064319994,93.02236334999907,53561.39414568
2023-06-24,07:00:59.000,175,10994499,13165,0,1687590058,13133.568328009998,93.02941247999843,53561.42209416
2023-06-24,07:01:00.000,175,10994514,13245,0,1687590059,13133.588536939998,93.07875639000122,53561.31030024001
2023-06-24,07:01:01.000,175,10994534,13285,0,1687590060,13133.561591699989,93.04351074000442,53561.296326
2023-06-24,07:01:02.000,175,10994533,12965,0,1687590061,13133.541382769989,93.03646160999779,53561.268377520006
2023-06-24,07:01:03.000,175,10994529,13325,0,1687590062,13133.615482179994,93.00121596000099,53561.38017144001
2023-06-24,07:01:04.000,175,10994545,13365,0,1687590063,13133.622218489989,93.05055987000378,53561.3312616
2023-06-24,07:01:05.000,175,10994576,13685,0,1687590064,13133.588536939998,93.0999037799993,53561.219467680006
2023-06-24,07:01:06.000,175,10994559,13085,0,1687590065,13133.581800629989,93.01531421999971,53561.219467680006
2023-06-24,07:01:07.000,175,10994535,13525,0,1687590066,13133.541382769989,93.03646160999779,53561.18453208
2023-06-24,07:01:08.000,175,10994539,13525,0,1687590067,13133.615482179994,93.05760900000314,53561.24042904001
2023-06-24,07:01:09.000,175,10994505,13165,0,1687590068,13133.622218489989,93.03646160999779,53561.17055784001
2023-06-24,07:01:10.000,175,10994567,13525,0,1687590069,13133.628954799999,93.02941247999843,53561.1565836
2023-06-24,07:01:11.000,175,10994527,13485,0,1687590070,13133.615482179994,93.02236334999907,53561.12863512
2023-06-24,07:01:12.000,175,10994560,13205,0,1687590071,13133.655900039994,93.00121596000099,53561.17055784001
2023-06-24,07:01:13.000,175,10994546,13165,0,1687590072,13133.581800629989,93.05055987000378,53561.07273816001
2023-06-24,07:01:14.000,175,10994555,13285,0,1687590073,13133.622218489989,93.04351074000442,53561.11466088
2023-06-24,07:01:15.000,175,10994535,13165,0,1687590074,13133.628954799999,93.01531421999971,53561.06575104
2023-06-24,07:01:16.000,175,10994559,13205,0,1687590075,13133.595273249994,93.00826509000035,53561.03780256
2023-06-24,07:01:17.000,175,10994492,13605,0,1687590076,13133.608745869999,93.00121596000099,53560.98889272
2023-06-24,07:01:18.000,175,10994542,13205,0,1687590077,13133.662636349989,92.99416683000163,53561.06575104
2023-06-24,07:01:19.000,175,10994560,13245,0,1687590078,13133.622218489989,92.95892118000484,53561.0168412
2023-06-24,07:01:20.000,175,10994502,13245,0,1687590079,13133.635691109994,92.94482291999884,53560.94697
2023-06-24,07:01:21.000,175,10994530,13325,0,1687590080,13133.595273249994,92.95892118000484,53560.87011168
2023-06-24,07:01:22.000,175,10994560,13245,0,1687590081,13133.561591699989,92.93072466000012,53560.82818896
2023-06-24,07:01:23.000,175,10994535,12965,0,1687590082,13133.588536939998,92.89547901000333,53560.80024048
2023-06-24,07:01:24.000,175,10994526,13445,0,1687590083,13133.541382769989,92.88138075000461,53560.82818896
2023-06-24,07:01:25.000,175,10994563,13605,0,1687590084,13133.487492289998,92.87433161999797,53560.80024048
2023-06-24,07:01:26.000,175,10994567,13205,0,1687590085,13133.548119079998,92.86728248999862,53560.80024048
2023-06-24,07:01:27.000,175,10994517,13325,0,1687590086,13133.568328009998,92.88138075000461,53560.80024048
2023-06-24,07:01:28.000,175,10994561,12925,0,1687590087,13133.568328009998,92.83908597000118,53560.80024048
2023-06-24,07:01:29.000,175,10994567,13085,0,1687590088,13133.548119079998,92.8531842299999,53560.73036928
2023-06-24,07:01:30.000,175,10994541,13565,0,1687590089,13133.527910149998,92.8531842299999,53560.66049808
2023-06-24,07:01:31.000,175,10994573,13845,0,1687590090,13133.521173839988,92.83908597000118,53560.65351096
2023-06-24,07:01:32.000,175,10994529,13285,0,1687590091,13133.575064319994,92.79679118999775,53560.66748520001
2023-06-24,07:01:33.000,175,10994515,13245,0,1687590092,13133.568328009998,92.83203684000182,53560.70940792001
2023-06-24,07:01:34.000,175,10994528,13205,0,1687590093,13133.588536939998,92.8179385800031,53560.65351096
2023-06-24,07:01:35.000,175,10994510,13245,0,1687590094,13133.514437529993,92.8179385800031,53560.59062688001
2023-06-24,07:01:36.000,175,10994536,13205,0,1687590095,13133.514437529993,92.82498771000246,53560.54171704001
2023-06-24,07:01:37.000,175,10994538,13125,0,1687590096,13133.514437529993,92.8179385800031,53560.59062688001
2023-06-24,07:01:38.000,175,10994496,13245,0,1687590097,13133.494228599993,92.80384032000438,53560.5626784
2023-06-24,07:01:39.000,175,10994582,13245,0,1687590098,13133.500964909988,92.81088945000374,53560.58363976
2023-06-24,07:01:40.000,175,10994546,13325,0,1687590099,13133.406656569998,92.81088945000374,53560.46485872
2023-06-24,07:01:41.000,175,10994534,13245,0,1687590100,13133.413392879993,92.81088945000374,53560.48582008
2023-06-24,07:01:42.000,175,10994520,13525,0,1687590101,13133.447074429998,92.76859467000031,53560.527742800004
2023-06-24,07:01:43.000,175,10994530,13125,0,1687590102,13133.413392879993,92.77564379999967,53560.527742800004
2023-06-24,07:01:44.000,175,10994556,13125,0,1687590103,13133.379711330002,92.76154554000095,53560.49979432001
2023-06-24,07:01:45.000,175,10994561,13125,0,1687590104,13133.366238709998,92.76154554000095,53560.52075568001
2023-06-24,07:01:46.000,175,10994530,13285,0,1687590105,13133.325820849997,92.74039815000287,53560.41594888
2023-06-24,07:01:47.000,175,10994557,13205,0,1687590106,13133.278666680002,92.78269292999903,53560.381013280006
2023-06-24,07:01:48.000,175,10994566,13365,0,1687590107,13133.298875610002,92.72629989000416,53560.429923120006
2023-06-24,07:01:49.000,175,10994519,13045,0,1687590108,13133.292139299992,92.73334902000352,53560.40197464001
2023-06-24,07:01:50.000,175,10994551,13085,0,1687590109,13133.224776199997,92.71220162999816,53560.37402616001
2023-06-24,07:01:51.000,175,10994533,13565,0,1687590110,13133.211303579992,92.69810336999944,53560.39498752
2023-06-24,07:01:52.000,175,10994539,13325,0,1687590111,13133.184358339997,92.69105424000008,53560.41594888
2023-06-24,07:01:53.000,175,10994546,13405,0,1687590112,13133.130467859992,92.63466119999794,53560.33909056
2023-06-24,07:01:54.000,175,10994589,13205,0,1687590113,13133.083313689996,92.61351380999986,53560.34607768
2023-06-24,07:01:55.000,175,10994547,13285,0,1687590114,13133.069841069992,92.59941555000114,53560.33210344001
2023-06-24,07:01:56.000,175,10994551,13325,0,1687590115,13132.995741660001,92.59236642000178,53560.26921936
2023-06-24,07:01:57.000,175,10994499,13125,0,1687590116,13133.049632139991,92.5712190300037,53560.248258
2023-06-24,07:01:58.000,175,10994566,13405,0,1687590117,13132.995741660001,92.54302250999899,53560.29716784
2023-06-24,07:01:59.000,175,10994533,13365,0,1687590118,13132.982269039996,92.52187512000091,53560.22729664
2023-06-24,07:02:00.000,175,10994501,13085,0,1687590119,13132.93511487,92.44433469000069,53560.22729664
2023-06-24,07:02:01.000,175,10994519,13565,0,1687590120,13132.87448808,92.47253120999812,53560.15043832
2023-06-24,07:02:02.000,175,10994553,13445,0,1687590121,13132.84754283999,92.41613817000325,53560.15742544
2023-06-24,07:02:03.000,175,10994500,13205,0,1687590122,13132.85427915,92.40908904000389,53560.12248984
2023-06-24,07:02:04.000,175,10994529,13325,0,1687590123,13132.82733390999,92.36679426000046,53560.18537392001
2023-06-24,07:02:05.000,175,10994504,13245,0,1687590124,13132.79365236,92.36679426000046,53560.15043832
2023-06-24,07:02:06.000,175,10994523,13245,0,1687590125,13132.7532345,92.2963029599996,53560.05261864
2023-06-24,07:02:07.000,175,10994581,13645,0,1687590126,13132.68587139999,92.27515557000152,53560.0037088
2023-06-24,07:02:08.000,175,10994529,13605,0,1687590127,13132.719552949995,92.23990992000472,53560.10152848
2023-06-24,07:02:09.000,175,10994515,13325,0,1687590128,13132.66566246999,92.23286078999809,53560.01768304001
2023-06-24,07:02:10.000,175,10994555,13285,0,1687590129,13132.65218985,92.15532035999786,53560.03864440001
2023-06-24,07:02:11.000,175,10994566,13125,0,1687590130,13132.56461781999,92.1482712299985,53559.9338376
2023-06-24,07:02:12.000,175,10994525,13085,0,1687590131,13132.52419995999,92.13417296999978,53559.926850480006
2023-06-24,07:02:13.000,175,10994513,13125,0,1687590132,13132.490518409999,92.10597645000234,53559.9338376
2023-06-24,07:02:14.000,175,10994522,13765,0,1687590133,13132.537672579994,92.03548515000148,53560.0037088
2023-06-24,07:02:15.000,175,10994545,13765,0,1687590134,13132.530936269999,92.03548515000148,53559.98973456
2023-06-24,07:02:16.000,175,10994554,13245,0,1687590135,13132.456836859994,92.02138689000276,53559.905889120004
2023-06-24,07:02:17.000,175,10994504,13445,0,1687590136,13132.46357316999,92.0143377600034,53559.91287624
2023-06-24,07:02:18.000,175,10994501,13245,0,1687590137,13132.423155309989,91.93679733000317,53559.94082472
2023-06-24,07:02:19.000,175,10994481,13565,0,1687590138,13132.396210069994,91.94384646000253,53559.91986336001
2023-06-24,07:02:20.000,175,10994562,13125,0,1687590139,13132.315374349993,91.92974820000381,53559.81505656
2023-06-24,07:02:21.000,175,10994558,13285,0,1687590140,13132.295165419993,91.9015516799991,53559.80108232001
2023-06-24,07:02:22.000,175,10994539,13365,0,1687590141,13132.308638039998,91.83810951000487,53559.808069440005
2023-06-24,07:02:23.000,175,10994535,13365,0,1687590142,13132.268220179998,91.79581473000144,53559.78710808
2023-06-24,07:02:24.000,175,10994524,13085,0,1687590143,13132.274956489993,91.77466734000336,53559.78012096001
2023-06-24,07:02:25.000,175,10994546,13085,0,1687590144,13132.187384459998,91.767618210004,53559.78710808
2023-06-24,07:02:26.000,175,10994519,13245,0,1687590145,13132.120021360002,91.72532343000057,53559.689288400004
2023-06-24,07:02:27.000,175,10994539,13405,0,1687590146,13132.120021360002,91.75351994999801,53559.64736568
2023-06-24,07:02:28.000,175,10994500,13245,0,1687590147,13132.086339809997,91.66188125999906,53559.724224
2023-06-24,07:02:29.000,175,10994504,13445,0,1687590148,13132.039185640002,91.64778300000035,53559.68230128001
2023-06-24,07:02:30.000,175,10994559,13365,0,1687590149,13132.012240399992,91.61958648000291,53559.689288400004
2023-06-24,07:02:31.000,175,10994539,13205,0,1687590150,13131.978558850002,91.5913899599982,53559.59845584
2023-06-24,07:02:32.000,175,10994550,12965,0,1687590151,13131.944877299997,91.57729169999948,53559.63339144001
2023-06-24,07:02:33.000,175,10994558,13285,0,1687590152,13131.904459439997,91.54204605000268,53559.56352024001
2023-06-24,07:02:34.000,175,10994542,13525,0,1687590153,13131.877514200001,91.45040736000374,53559.55653312
2023-06-24,07:02:35.000,175,10994510,13005,0,1687590154,13131.816887410001,91.46450562000246,53559.50762328
2023-06-24,07:02:36.000,175,10994517,13245,0,1687590155,13131.769733239991,91.42925996999838,53559.472687680005
2023-06-24,07:02:37.000,175,10994569,13205,0,1687590156,13131.71584276,91.42221083999902,53559.45871344
2023-06-24,07:02:38.000,175,10994538,13165,0,1687590157,13131.762996929996,91.37286693000351,53559.59845584
2023-06-24,07:02:39.000,175,10994520,13245,0,1687590158,13131.71584276,91.35876867000479,53559.50762328
2023-06-24,07:02:40.000,175,10994528,13405,0,1687590159,13131.68889751999,91.35876867000479,53559.48666192
2023-06-24,07:02:41.000,175,10994541,13285,0,1687590160,13131.61479811,91.35171953999816,53559.402816480004
2023-06-24,07:02:42.000,175,10994525,13285,0,1687590161,13131.57438025,91.30237563000264,53559.4098036
2023-06-24,07:02:43.000,175,10994507,13645,0,1687590162,13131.56764393999,91.26712997999857,53559.41679072001
2023-06-24,07:02:44.000,175,10994534,12965,0,1687590163,13131.540698699995,91.2459825900005,53559.36089376
2023-06-24,07:02:45.000,175,10994538,13405,0,1687590164,13131.46659928999,91.23893346000114,53559.32595816001
2023-06-24,07:02:46.000,175,10994529,13605,0,1687590165,13131.419445119995,91.16139303000091,53559.32595816001
2023-06-24,07:02:47.000,175,10994514,12925,0,1687590166,13131.50701714999,91.12614738000411,53559.31897104
2023-06-24,07:02:48.000,175,10994541,13125,0,1687590167,13131.46659928999,91.10499998999876,53559.34691952001
2023-06-24,07:02:49.000,175,10994581,13285,0,1687590168,13131.39249988,91.0979508599994,53559.26307408
2023-06-24,07:02:50.000,175,10994548,13445,0,1687590169,13131.35208202,91.05565608000325,53559.19320288
2023-06-24,07:02:51.000,175,10994517,13245,0,1687590170,13131.36555463999,91.02745955999853,53559.11634456
2023-06-24,07:02:52.000,175,10994533,13085,0,1687590171,13131.33187309,90.98516478000238,53559.22115136
2023-06-24,07:02:53.000,175,10994531,13485,0,1687590172,13131.298191539994,90.97811565000302,53559.15826728001
2023-06-24,07:02:54.000,175,10994557,13525,0,1687590173,13131.271246299999,90.92172261000087,53559.10237032
2023-06-24,07:02:55.000,175,10994511,13485,0,1687590174,13131.244301059989,90.92877174000023,53559.08140896001
2023-06-24,07:02:56.000,175,10994552,13365,0,1687590175,13131.203883199989,90.87942783000472,53559.08140896001
2023-06-24,07:02:57.000,175,10994514,13445,0,1687590176,13131.224092129989,90.88647696000407,53559.08140896001
2023-06-24,07:02:58.000,175,10994528,13405,0,1687590177,13131.183674269989,90.81598566000321,53559.025512
2023-06-24,07:02:59.000,175,10994585,13525,0,1687590178,13131.176937959994,90.79483826999785,53559.05346048
2023-06-24,07:03:00.000,175,10994543,13445,0,1687590179,13131.143256409989,90.78074000999914,53559.01153776001
2023-06-24,07:03:01.000,175,10994500,13285,0,1687590180,13131.082629619988,90.7525434900017,53558.969615040005
2023-06-24,07:03:02.000,175,10994567,13645,0,1687590181,13131.089365929998,90.68910132000019,53558.9556408
2023-06-24,07:03:03.000,175,10994512,13565,0,1687590182,13131.035475449993,90.71024870999827,53558.89275672001
2023-06-24,07:03:04.000,175,10994531,13405,0,1687590183,13131.089365929998,90.68910132000019,53558.97660216
2023-06-24,07:03:05.000,175,10994520,13405,0,1687590184,13131.048948069998,90.6538556700034,53558.920705200006
2023-06-24,07:03:06.000,175,10994535,13485,0,1687590185,13130.995057589993,90.63270827999804,53558.86480824001
2023-06-24,07:03:07.000,175,10994576,13165,0,1687590186,13130.974848659993,90.6045117600006,53558.84384688001
2023-06-24,07:03:08.000,175,10994555,13525,0,1687590187,13130.981584970003,90.55516784999782,53558.871795360006
2023-06-24,07:03:09.000,175,10994559,13085,0,1687590188,13130.961376040003,90.53402045999974,53558.86480824001
2023-06-24,07:03:10.000,175,10994524,13285,0,1687590189,13130.927694489998,90.47762742000486,53558.78794992
2023-06-24,07:03:11.000,175,10994544,13485,0,1687590190,13130.860331390002,90.46352915999887,53558.732052960004
2023-06-24,07:03:12.000,175,10994551,13565,0,1687590191,13130.941167110002,90.407136120004,53558.84384688001
2023-06-24,07:03:13.000,175,10994515,13405,0,1687590192,13130.880540320002,90.40008699000464,53558.80891128
2023-06-24,07:03:14.000,175,10994532,13325,0,1687590193,13130.853595079992,90.36484134000057,53558.76000144
2023-06-24,07:03:15.000,175,10994567,13405,0,1687590194,13130.806440909997,90.32959569000377,53558.704104480006
2023-06-24,07:03:16.000,175,10994533,13285,0,1687590195,13130.813177219992,90.32959569000377,53558.65519464001
2023-06-24,07:03:17.000,175,10994561,13525,0,1687590196,13130.759286740002,90.28730091000034,53558.65519464001
2023-06-24,07:03:18.000,175,10994577,13245,0,1687590197,13130.799704600002,90.2591043900029,53558.69711736001
2023-06-24,07:03:19.000,175,10994532,13605,0,1687590198,13130.759286740002,90.24500613000419,53558.65519464001
2023-06-24,07:03:20.000,175,10994528,13405,0,1687590199,13130.718868880002,90.22385873999883,53558.62025904
2023-06-24,07:03:21.000,175,10994581,13485,0,1687590200,13130.671714709992,90.18861309000204,53558.57833632001
2023-06-24,07:03:22.000,175,10994529,13325,0,1687590201,13130.631296849991,90.18156396000268,53558.55737496001
2023-06-24,07:03:23.000,175,10994524,13165,0,1687590202,13130.624560539996,90.1956622200014,53558.52243936
2023-06-24,07:03:24.000,175,10994548,13405,0,1687590203,13130.617824230001,90.16746570000396,53558.55038784
2023-06-24,07:03:25.000,175,10994544,13325,0,1687590204,13130.590878989991,90.1604165700046,53558.501478
2023-06-24,07:03:26.000,175,10994541,13445,0,1687590205,13130.624560539996,90.11812179000117,53558.55737496001
2023-06-24,07:03:27.000,175,10994557,13085,0,1687590206,13130.638033160001,90.12517092000053,53558.55038784
2023-06-24,07:03:28.000,175,10994550,13445,0,1687590207,13130.644769469996,90.09697440000309,53558.5713492
2023-06-24,07:03:29.000,175,10994575,13205,0,1687590208,13130.55719744,90.13222004999989,53558.49449088
2023-06-24,07:03:30.000,175,10994560,13325,0,1687590209,13130.49657065,90.12517092000053,53558.40365832
2023-06-24,07:03:31.000,175,10994550,13285,0,1687590210,13130.51677958,90.08992527000373,53558.43859392001
2023-06-24,07:03:32.000,175,10994534,13205,0,1687590211,13130.510043269991,90.09697440000309,53558.41064544001
2023-06-24,07:03:33.000,175,10994545,13205,0,1687590212,13130.55719744,90.07582700999774,53558.45955528001
2023-06-24,07:03:34.000,175,10994551,13245,0,1687590213,13130.577406370001,90.07582700999774,53558.38968408001
2023-06-24,07:03:35.000,175,10994538,13525,0,1687590214,13130.51677958,90.07582700999774,53558.396671200004
2023-06-24,07:03:36.000,175,10994586,13485,0,1687590215,13130.489834339991,90.06172874999902,53558.33378712
2023-06-24,07:03:37.000,175,10994612,13205,0,1687590216,13130.47636172,90.07582700999774,53558.31282576
2023-06-24,07:03:38.000,175,10994611,13325,0,1687590217,13130.462889099996,90.08992527000373,53558.27789016
2023-06-24,07:03:39.000,175,10994548,13605,0,1687590218,13130.442680169996,90.06172874999902,53558.28487728
2023-06-24,07:03:40.000,175,10994534,13165,0,1687590219,13130.462889099996,90.08287614000437,53558.201031840006
2023-06-24,07:03:41.000,175,10994525,13365,0,1687590220,13130.45615279,90.08287614000437,53558.19404472001
2023-06-24,07:03:42.000,175,10994550,13445,0,1687590221,13130.483098029996,90.07582700999774,53558.228980320004
2023-06-24,07:03:43.000,175,10994537,13445,0,1687590222,13130.44941647999,90.0476304900003,53558.29186440001
2023-06-24,07:03:44.000,175,10994542,13085,0,1687590223,13130.489834339991,90.06172874999902,53558.228980320004
2023-06-24,07:03:45.000,175,10994584,13485,0,1687590224,13130.41573493,90.0476304900003,53558.15910912
2023-06-24,07:03:46.000,175,10994591,13765,0,1687590225,13130.382053379995,90.0476304900003,53558.09622504
2023-06-24,07:03:47.000,175,10994559,13245,0,1687590226,13130.37531707,90.06172874999902,53558.09622504
2023-06-24,07:03:48.000,175,10994569,13445,0,1687590227,13130.40899861999,90.03353223000158,53558.17308336001
2023-06-24,07:03:49.000,175,10994530,13285,0,1687590228,13130.361844449995,90.00533571000415,53558.13814776
2023-06-24,07:03:50.000,175,10994517,13125,0,1687590229,13130.38878968999,90.05467961999966,53558.10321216001
2023-06-24,07:03:51.000,175,10994519,13445,0,1687590230,13130.341635519995,90.0123848400035,53558.08923792
2023-06-24,07:03:52.000,175,10994557,13645,0,1687590231,13130.402262309995,90.03353223000158,53558.033340960006
2023-06-24,07:03:53.000,175,10994546,13325,0,1687590232,13130.33489921,90.03353223000158,53558.033340960006
2023-06-24,07:03:54.000,175,10994567,13245,0,1687590233,13130.321426589995,90.00533571000415,53558.01936672
2023-06-24,07:03:55.000,175,10994527,13285,0,1687590234,13130.34837182999,90.00533571000415,53558.02635384001
2023-06-24,07:03:56.000,175,10994571,13325,0,1687590235,13130.301217659995,89.99123744999815,53557.87962432
2023-06-24,07:03:57.000,175,10994519,13285,0,1687590236,13130.26753610999,90.00533571000415,53557.865650080006
2023-06-24,07:03:58.000,175,10994573,13645,0,1687590237,13130.33489921,89.97713918999943,53557.98443112001
2023-06-24,07:03:59.000,175,10994523,13365,0,1687590238,13130.32816289999,89.93484441000328,53557.97045688
2023-06-24,07:04:00.000,175,10994553,13525,0,1687590239,13130.33489921,89.97009006000008,53557.90757280001
2023-06-24,07:04:01.000,175,10994571,13325,0,1687590240,13130.26753610999,89.97009006000008,53557.82372736
2023-06-24,07:04:02.000,175,10994543,13285,0,1687590241,13130.301217659995,89.97713918999943,53557.8726372
2023-06-24,07:04:03.000,175,10994523,13245,0,1687590242,13130.341635519995,89.96304093000072,53557.865650080006
2023-06-24,07:04:04.000,175,10994574,13365,0,1687590243,13130.31469028,89.97009006000008,53557.80975312
2023-06-24,07:04:05.000,175,10994547,13445,0,1687590244,13130.301217659995,89.93484441000328,53557.865650080006
2023-06-24,07:04:06.000,175,10994528,13165,0,1687590245,13130.31469028,89.9841883199988,53557.795778880005
2023-06-24,07:04:07.000,175,10994513,13165,0,1687590246,13130.36858075999,89.948942670002,53557.85866296001
2023-06-24,07:04:08.000,175,10994550,13085,0,1687590247,13130.36858075999,89.89254962999985,53557.83770160001
2023-06-24,07:04:09.000,175,10994513,13405,0,1687590248,13130.361844449995,89.89959875999921,53557.78879176001
2023-06-24,07:04:10.000,175,10994532,13605,0,1687590249,13130.29448135,89.93484441000328,53557.65603648
2023-06-24,07:04:11.000,175,10994561,13085,0,1687590250,13130.31469028,89.90664788999857,53557.746869040006
2023-06-24,07:04:12.000,175,10994529,13165,0,1687590251,13130.361844449995,89.90664788999857,53557.76084328
2023-06-24,07:04:13.000,175,10994557,13285,0,1687590252,13130.35510814,89.85730398000305,53557.67001072001
2023-06-24,07:04:14.000,175,10994542,13285,0,1687590253,13130.341635519995,89.85730398000305,53557.746869040006
2023-06-24,07:04:15.000,175,10994503,13485,0,1687590254,13130.34837182999,89.90664788999857,53557.67001072001
2023-06-24,07:04:16.000,175,10994534,13165,0,1687590255,13130.301217659995,89.89254962999985,53557.60712664
2023-06-24,07:04:17.000,175,10994582,13365,0,1687590256,13130.31469028,89.8502548500037,53557.67001072001
2023-06-24,07:04:18.000,175,10994535,13525,0,1687590257,13130.29448135,89.88550050000049,53557.62110088001
2023-06-24,07:04:19.000,175,10994528,13605,0,1687590258,13130.24732717999,89.85730398000305,53557.579178160006
2023-06-24,07:04:20.000,175,10994560,13285,0,1687590259,13130.240590869995,89.87140224000177,53557.55122968001
2023-06-24,07:04:21.000,175,10994532,13045,0,1687590260,13130.281008729995,89.8502548500037,53557.64904936001
2023-06-24,07:04:22.000,175,10994540,13445,0,1687590261,13130.32816289999,89.84320572000433,53557.64206224
2023-06-24,07:04:23.000,175,10994554,13645,0,1687590262,13130.27427242,89.8361565899977,53557.60013952001
2023-06-24,07:04:24.000,175,10994533,13285,0,1687590263,13130.30795396999,89.81500919999962,53557.60013952001
2023-06-24,07:04:25.000,175,10994596,13125,0,1687590264,13130.281008729995,89.8361565899977,53557.579178160006
2023-06-24,07:04:26.000,175,10994572,13485,0,1687590265,13130.1934367,89.87140224000177,53557.50231984001
2023-06-24,07:04:27.000,175,10994535,13285,0,1687590266,13130.18670038999,89.85730398000305,53557.50231984001
2023-06-24,07:04:28.000,175,10994560,13485,0,1687590267,13130.220381939995,89.80796007000026,53557.558216800004
2023-06-24,07:04:29.000,175,10994541,13285,0,1687590268,13130.21364563,89.82910745999834,53557.51629408
2023-06-24,07:04:30.000,175,10994547,13405,0,1687590269,13130.18670038999,89.8502548500037,53557.52328120001
2023-06-24,07:04:31.000,175,10994533,13445,0,1687590270,13130.17322777,89.8361565899977,53557.42546152
2023-06-24,07:04:32.000,175,10994503,13245,0,1687590271,13130.22711824999,89.80796007000026,53557.50231984001
2023-06-24,07:04:33.000,175,10994534,13525,0,1687590272,13130.1934367,89.82205832999898,53557.4883456
2023-06-24,07:04:34.000,175,10994516,13445,0,1687590273,13130.1934367,89.82910745999834,53557.4184744
2023-06-24,07:04:35.000,175,10994567,13205,0,1687590274,13130.16649145999,89.82205832999898,53557.43943576
2023-06-24,07:04:36.000,175,10994532,13165,0,1687590275,13130.119337289994,89.79386181000154,53557.3486032
2023-06-24,07:04:37.000,175,10994533,13365,0,1687590276,13130.16649145999,89.77976355000283,53557.33462896001
2023-06-24,07:04:38.000,175,10994503,13285,0,1687590277,13130.179964079995,89.76566529000411,53557.411487280006
2023-06-24,07:04:39.000,175,10994549,13485,0,1687590278,13130.20690931999,89.75861616000475,53557.39751304
2023-06-24,07:04:40.000,175,10994543,13405,0,1687590279,13130.15301884,89.77271442000347,53557.37655168
2023-06-24,07:04:41.000,175,10994569,13205,0,1687590280,13130.099128359994,89.77976355000283,53557.30668048
2023-06-24,07:04:42.000,175,10994564,13245,0,1687590281,13130.12607359999,89.75156702999811,53557.27174488
2023-06-24,07:04:43.000,175,10994526,13365,0,1687590282,13130.119337289994,89.75861616000475,53557.33462896001
2023-06-24,07:04:44.000,175,10994528,13605,0,1687590283,13130.119337289994,89.77271442000347,53557.27174488
2023-06-24,07:04:45.000,175,10994576,13325,0,1687590284,13130.12607359999,89.8009109400009,53557.27174488
2023-06-24,07:04:46.000,175,10994517,13325,0,1687590285,13130.119337289994,89.75861616000475,53557.27174488
2023-06-24,07:04:47.000,175,10994563,13485,0,1687590286,13130.15301884,89.76566529000411,53557.29969336
2023-06-24,07:04:48.000,175,10994588,13485,0,1687590287,13130.200173009995,89.75156702999811,53557.22982216
2023-06-24,07:04:49.000,175,10994522,13525,0,1687590288,13130.179964079995,89.77976355000283,53557.27174488
2023-06-24,07:04:50.000,175,10994548,13205,0,1687590289,13130.139546219994,89.77976355000283,53557.18091232
2023-06-24,07:04:51.000,175,10994594,13405,0,1687590290,13130.14628252999,89.76566529000411,53557.13200248
2023-06-24,07:04:52.000,175,10994550,13285,0,1687590291,13130.21364563,89.78681268000219,53557.25777064
2023-06-24,07:04:53.000,175,10994540,13245,0,1687590292,13130.22711824999,89.8009109400009,53557.25078352
2023-06-24,07:04:54.000,175,10994513,13285,0,1687590293,13130.321426589995,89.8502548500037,53557.243796400006
2023-06-24,07:04:55.000,175,10994550,13045,0,1687590294,13130.260799799995,89.8502548500037,53557.23680928001
2023-06-24,07:04:56.000,175,10994506,13045,0,1687590295,13130.26753610999,89.82205832999898,53557.222835040004
2023-06-24,07:04:57.000,175,10994495,13165,0,1687590296,13130.301217659995,89.82205832999898,53557.23680928001
2023-06-24,07:04:58.000,175,10994520,13325,0,1687590297,13130.321426589995,89.81500919999962,53557.20187368
2023-06-24,07:04:59.000,175,10994554,13605,0,1687590298,13130.361844449995,89.81500919999962,53557.194886560006
2023-06-24,07:05:00.000,175,10994563,13085,0,1687590299,13130.35510814,89.79386181000154,53557.173925200004
2023-06-24,07:05:01.000,175,10994586,13405,0,1687590300,13130.37531707,89.82205832999898,53557.2088608
2023-06-24,07:05:02.000,175,10994579,13605,0,1687590301,13130.422471239996,89.80796007000026,53557.25777064
2023-06-24,07:05:03.000,175,10994516,13125,0,1687590302,13130.43594386,89.84320572000433,53557.243796400006
2023-06-24,07:05:04.000,175,10994528,13285,0,1687590303,13130.49657065,89.7374687699994,53557.25078352
2023-06-24,07:05:05.000,175,10994577,13165,0,1687590304,13130.483098029996,89.8009109400009,53557.22982216
2023-06-24,07:05:06.000,175,10994572,13485,0,1687590305,13130.45615279,89.81500919999962,53557.173925200004
2023-06-24,07:05:07.000,175,10994554,13605,0,1687590306,13130.503306959996,89.8361565899977,53557.14597672001
2023-06-24,07:05:08.000,175,10994508,13245,0,1687590307,13130.49657065,89.8009109400009,53557.11104112
2023-06-24,07:05:09.000,175,10994583,13525,0,1687590308,13130.584142679996,89.82205832999898,53557.21584792001
2023-06-24,07:05:10.000,175,10994514,13165,0,1687590309,13130.604351609996,89.82910745999834,53557.15995096
2023-06-24,07:05:11.000,175,10994545,13365,0,1687590310,13130.611087919991,89.82910745999834,53557.243796400006
2023-06-24,07:05:12.000,175,10994526,13445,0,1687590311,13130.658242090001,89.84320572000433,53557.28571912001
2023-06-24,07:05:13.000,175,10994551,13245,0,1687590312,13130.624560539996,89.86435311000241,53557.15995096
2023-06-24,07:05:14.000,175,10994520,13245,0,1687590313,13130.671714709992,89.85730398000305,53557.18091232
2023-06-24,07:05:15.000,175,10994536,13285,0,1687590314,13130.705396259997,89.90664788999857,53557.16693808001
2023-06-24,07:05:16.000,175,10994512,13245,0,1687590315,13130.671714709992,89.88550050000049,53557.16693808001
2023-06-24,07:05:17.000,175,10994549,13325,0,1687590316,13130.698659950001,89.89254962999985,53557.11104112
2023-06-24,07:05:18.000,175,10994527,13285,0,1687590317,13130.799704600002,89.85730398000305,53557.194886560006
2023-06-24,07:05:19.000,175,10994516,12925,0,1687590318,13130.813177219992,89.87140224000177,53557.15296384
2023-06-24,07:05:20.000,175,10994503,13085,0,1687590319,13130.833386149992,89.91369701999793,53557.16693808001
2023-06-24,07:05:21.000,175,10994521,13285,0,1687590320,13130.792968289992,89.90664788999857,53557.08309264
2023-06-24,07:05:22.000,175,10994512,13365,0,1687590321,13130.846858769997,89.88550050000049,53557.09007976
2023-06-24,07:05:23.000,175,10994561,12965,0,1687590322,13130.840122460002,89.89254962999985,53557.15995096
2023-06-24,07:05:24.000,175,10994581,13165,0,1687590323,13130.873804009992,89.90664788999857,53557.15296384
2023-06-24,07:05:25.000,175,10994611,13325,0,1687590324,13130.853595079992,89.93484441000328,53557.076105520006
2023-06-24,07:05:26.000,175,10994532,13205,0,1687590325,13130.894012939993,89.948942670002,53557.055144160004
2023-06-24,07:05:27.000,175,10994522,13525,0,1687590326,13130.934430799993,89.89959875999921,53557.104054
2023-06-24,07:05:28.000,175,10994549,13005,0,1687590327,13130.981584970003,89.96304093000072,53557.16693808001
2023-06-24,07:05:29.000,175,10994565,13005,0,1687590328,13130.974848659993,89.97009006000008,53557.20187368
2023-06-24,07:05:30.000,175,10994505,13005,0,1687590329,13130.894012939993,89.948942670002,53557.027195680006
2023-06-24,07:05:31.000,175,10994498,13285,0,1687590330,13130.941167110002,89.948942670002,53557.04116992
2023-06-24,07:05:32.000,175,10994566,13085,0,1687590331,13131.008530209998,89.948942670002,53557.09706688001
2023-06-24,07:05:33.000,175,10994515,13125,0,1687590332,13131.028739139998,89.96304093000072,53557.125015360005
2023-06-24,07:05:34.000,175,10994555,12965,0,1687590333,13131.082629619988,89.96304093000072,53557.11104112
2023-06-24,07:05:35.000,175,10994554,13365,0,1687590334,13131.082629619988,89.96304093000072,53557.1389896
2023-06-24,07:05:36.000,175,10994550,13285,0,1687590335,13131.129783789998,89.97713918999943,53557.09007976
2023-06-24,07:05:37.000,175,10994575,13405,0,1687590336,13131.109574859998,89.97009006000008,53557.11104112
2023-06-24,07:05:38.000,175,10994554,12925,0,1687590337,13131.163465339989,89.99123744999815,53557.11104112
2023-06-24,07:05:39.000,175,10994556,13085,0,1687590338,13131.190410579999,89.99828658000479,53557.11104112
2023-06-24,07:05:40.000,175,10994576,13085,0,1687590339,13131.143256409989,90.01943397000286,53556.99226008
2023-06-24,07:05:41.000,175,10994547,13285,0,1687590340,13131.203883199989,90.02648310000222,53557.027195680006
2023-06-24,07:05:42.000,175,10994511,13285,0,1687590341,13131.30492784999,90.0123848400035,53557.11802824001
2023-06-24,07:05:43.000,175,10994535,13245,0,1687590342,13131.33187309,90.02648310000222,53557.11104112
2023-06-24,07:05:44.000,175,10994528,13165,0,1687590343,13131.38576356999,90.06172874999902,53557.09706688001
2023-06-24,07:05:45.000,175,10994583,13325,0,1687590344,13131.358818329994,90.07582700999774,53557.09007976
2023-06-24,07:05:46.000,175,10994572,13325,0,1687590345,13131.32513677999,90.08992527000373,53557.01322144
2023-06-24,07:05:47.000,175,10994514,13245,0,1687590346,13131.338609399994,90.11107266000181,53556.97129872
2023-06-24,07:05:48.000,175,10994546,13365,0,1687590347,13131.41270881,90.09697440000309,53557.006234320004
2023-06-24,07:05:49.000,175,10994570,13365,0,1687590348,13131.48680821999,90.11107266000181,53557.055144160004
2023-06-24,07:05:50.000,175,10994545,13525,0,1687590349,13131.49354453,90.13222004999989,53556.99924720001
2023-06-24,07:05:51.000,175,10994532,13405,0,1687590350,13131.48680821999,90.18156396000268,53556.99226008
2023-06-24,07:05:52.000,175,10994579,13245,0,1687590351,13131.56764393999,90.13926917999925,53557.09007976
2023-06-24,07:05:53.000,175,10994550,13645,0,1687590352,13131.59458918,90.15336743999796,53557.027195680006
2023-06-24,07:05:54.000,175,10994526,13245,0,1687590353,13131.621534419995,90.15336743999796,53557.04116992
2023-06-24,07:05:55.000,175,10994511,13405,0,1687590354,13131.62827072999,90.1604165700046,53557.06911840001
2023-06-24,07:05:56.000,175,10994534,13205,0,1687590355,13131.641743349996,90.18861309000204,53557.01322144
2023-06-24,07:05:57.000,175,10994556,13285,0,1687590356,13131.69563383,90.20271135000075,53557.006234320004
2023-06-24,07:05:58.000,175,10994579,13445,0,1687590357,13131.762996929996,90.1604165700046,53557.09007976
2023-06-24,07:05:59.000,175,10994498,13245,0,1687590358,13131.783205859996,90.16746570000396,53557.08309264
2023-06-24,07:06:00.000,175,10994516,13325,0,1687590359,13131.864041579996,90.17451483000332,53557.09007976
2023-06-24,07:06:01.000,175,10994535,13205,0,1687590360,13131.850568959992,90.23795700000483,53557.04116992
2023-06-24,07:06:02.000,175,10994528,12965,0,1687590361,13131.857305270001,90.20976048000011,53557.0341828
2023-06-24,07:06:03.000,175,10994565,13205,0,1687590362,13131.904459439997,90.24500613000419,53557.01322144
2023-06-24,07:06:04.000,175,10994565,13365,0,1687590363,13131.958349920002,90.23090786999819,53557.06911840001
2023-06-24,07:06:05.000,175,10994576,13485,0,1687590364,13131.958349920002,90.2943500399997,53557.06213128
2023-06-24,07:06:06.000,175,10994527,13325,0,1687590365,13132.012240399992,90.32254656000441,53557.09007976
2023-06-24,07:06:07.000,175,10994524,13165,0,1687590366,13132.099812430002,90.32254656000441,53557.09706688001
2023-06-24,07:06:08.000,175,10994559,13205,0,1687590367,13132.113285049993,90.35074308000185,53557.18789944001
2023-06-24,07:06:09.000,175,10994574,13365,0,1687590368,13132.106548739997,90.38598872999864,53557.11802824001
2023-06-24,07:06:10.000,175,10994550,13285,0,1687590369,13132.140230290002,90.35074308000185,53557.027195680006
2023-06-24,07:06:11.000,175,10994543,13325,0,1687590370,13132.140230290002,90.42828351000207,53557.13200248
2023-06-24,07:06:12.000,175,10994554,13405,0,1687590371,13132.221066009988,90.41418525000336,53557.14597672001
2023-06-24,07:06:13.000,175,10994529,13045,0,1687590372,13132.315374349993,90.46352915999887,53557.18789944001
2023-06-24,07:06:14.000,175,10994549,13405,0,1687590373,13132.362528519989,90.43533264000143,53557.22982216
2023-06-24,07:06:15.000,175,10994565,13525,0,1687590374,13132.416418999994,90.47762742000486,53557.173925200004
2023-06-24,07:06:16.000,175,10994520,13245,0,1687590375,13132.416418999994,90.48467655000422,53557.23680928001
2023-06-24,07:06:17.000,175,10994537,12965,0,1687590376,13132.490518409999,90.49877481000294,53557.21584792001
2023-06-24,07:06:18.000,175,10994573,13525,0,1687590377,13132.517463649994,90.52697133000038,53557.23680928001
2023-06-24,07:06:19.000,175,10994526,13165,0,1687590378,13132.58482674999,90.52697133000038,53557.25777064
2023-06-24,07:06:20.000,175,10994557,13125,0,1687590379,13132.58482674999,90.5410695899991,53557.20187368
2023-06-24,07:06:21.000,175,10994532,13245,0,1687590380,13132.63198092,90.59746263000125,53557.22982216
2023-06-24,07:06:22.000,175,10994562,13245,0,1687590381,13132.719552949995,90.59746263000125,53557.278732
2023-06-24,07:06:23.000,175,10994542,13245,0,1687590382,13132.78691604999,90.59041350000189,53557.33462896001
2023-06-24,07:06:24.000,175,10994599,13485,0,1687590383,13132.87448808,90.66090480000275,53557.40450016001
2023-06-24,07:06:25.000,175,10994563,13325,0,1687590384,13132.87448808,90.64680654000404,53557.38353880001
2023-06-24,07:06:26.000,175,10994519,13245,0,1687590385,13132.881224389996,90.71024870999827,53557.30668048
2023-06-24,07:06:27.000,175,10994503,13085,0,1687590386,13132.941851179996,90.7172978400049,53557.33462896001
2023-06-24,07:06:28.000,175,10994551,13445,0,1687590387,13133.009214279991,90.73139610000362,53557.460397120005
2023-06-24,07:06:29.000,175,10994543,13285,0,1687590388,13133.069841069992,90.7877891399985,53557.51629408
2023-06-24,07:06:30.000,175,10994539,13405,0,1687590389,13133.096786310001,90.80188740000449,53557.49533272
2023-06-24,07:06:31.000,175,10994548,13445,0,1687590390,13133.137204170001,90.86532956999872,53557.49533272
2023-06-24,07:06:32.000,175,10994541,13045,0,1687590391,13133.224776199997,90.85123131,53557.628088000005
2023-06-24,07:06:33.000,175,10994555,13485,0,1687590392,13133.278666680002,90.88647696000407,53557.61411376
2023-06-24,07:06:34.000,175,10994527,13325,0,1687590393,13133.325820849997,90.90762435000215,53557.60013952001
2023-06-24,07:06:35.000,175,10994536,13245,0,1687590394,13133.346029779997,90.9499191299983,53557.628088000005
2023-06-24,07:06:36.000,175,10994580,13325,0,1687590395,13133.352766089993,91.02041042999917,53557.64206224
2023-06-24,07:06:37.000,175,10994567,13125,0,1687590396,13133.393183949993,91.02041042999917,53557.64206224
2023-06-24,07:06:38.000,175,10994528,13285,0,1687590397,13133.494228599993,91.04155782000453,53557.76084328
2023-06-24,07:06:39.000,175,10994555,13245,0,1687590398,13133.514437529993,91.04155782000453,53557.802766
2023-06-24,07:06:40.000,175,10994535,13285,0,1687590399,13133.554855389993,91.04860695000389,53557.80975312
2023-06-24,07:06:41.000,175,10994531,13325,0,1687590400,13133.527910149998,91.10499998999876,53557.73988192001
2023-06-24,07:06:42.000,175,10994523,13005,0,1687590401,13133.622218489989,91.10499998999876,53557.844688720004
2023-06-24,07:06:43.000,175,10994550,12845,0,1687590402,13133.676108969994,91.13319651000347,53557.865650080006
2023-06-24,07:06:44.000,175,10994566,13605,0,1687590403,13133.669372659999,91.14729477000219,53557.87962432
2023-06-24,07:06:45.000,175,10994565,13445,0,1687590404,13133.669372659999,91.18254041999899,53557.914559920006
2023-06-24,07:06:46.000,175,10994539,13365,0,1687590405,13133.756944689994,91.18958954999835,53557.94949552
2023-06-24,07:06:47.000,175,10994523,13285,0,1687590406,13133.87146196,91.2459825900005,53558.012379600004
2023-06-24,07:06:48.000,175,10994529,13245,0,1687590407,13133.86472564999,91.23893346000114,53558.04032808
2023-06-24,07:06:49.000,175,10994517,13125,0,1687590408,13133.90514350999,91.28827737000393,53558.05430232001
2023-06-24,07:06:50.000,175,10994540,13165,0,1687590409,13133.91187982,91.309424760002,53558.012379600004
2023-06-24,07:06:51.000,175,10994534,13045,0,1687590410,13133.95229768,91.33762127999944,53558.1171864
2023-06-24,07:06:52.000,175,10994510,13125,0,1687590411,13134.01292447,91.33762127999944,53558.12417352001
2023-06-24,07:06:53.000,175,10994576,13525,0,1687590412,13134.05334233,91.37286693000351,53558.201031840006
2023-06-24,07:06:54.000,175,10994544,13245,0,1687590413,13134.11396912,91.37991606000287,53558.2569288
2023-06-24,07:06:55.000,175,10994574,13165,0,1687590414,13134.13417805,91.41516170999967,53558.27789016
2023-06-24,07:06:56.000,175,10994553,13205,0,1687590415,13134.140914359996,91.4574564900031,53558.22199320001
2023-06-24,07:06:57.000,175,10994572,13085,0,1687590416,13134.221750079996,91.45040736000374,53558.298851520005
2023-06-24,07:06:58.000,175,10994557,13205,0,1687590417,13134.215013770001,91.46450562000246,53558.37570984
2023-06-24,07:06:59.000,175,10994540,13205,0,1687590418,13134.221750079996,91.49975126999925,53558.35474848
2023-06-24,07:07:00.000,175,10994544,13445,0,1687590419,13134.241959009996,91.50680039999861,53558.31981288001
2023-06-24,07:07:01.000,175,10994539,13045,0,1687590420,13134.295849490001,91.54204605000268,53558.466542400005
2023-06-24,07:07:02.000,175,10994548,13285,0,1687590421,13134.356476280002,91.5561443100014,53558.45256816
2023-06-24,07:07:03.000,175,10994547,13325,0,1687590422,13134.383421519997,91.59843909000483,53558.48051664
2023-06-24,07:07:04.000,175,10994603,13085,0,1687590423,13134.417103070002,91.60548822000419,53558.55737496001
2023-06-24,07:07:05.000,175,10994547,13085,0,1687590424,13134.457520930002,91.64778300000035,53558.52243936
2023-06-24,07:07:06.000,175,10994547,13045,0,1687590425,13134.376685210002,91.63368474000163,53558.52942648001
2023-06-24,07:07:07.000,175,10994535,12965,0,1687590426,13134.470993549992,91.64073387000099,53558.59231056
2023-06-24,07:07:08.000,175,10994530,13325,0,1687590427,13134.524884029997,91.66188125999906,53558.61327192
2023-06-24,07:07:09.000,175,10994525,13125,0,1687590428,13134.545092959997,91.71122517000185,53558.59231056
2023-06-24,07:07:10.000,175,10994549,13285,0,1687590429,13134.619192370003,91.68302865000442,53558.69013024
2023-06-24,07:07:11.000,175,10994543,13325,0,1687590430,13134.632664989993,91.71827430000121,53558.704104480006
2023-06-24,07:07:12.000,175,10994550,13605,0,1687590431,13134.673082849993,91.73237255999993,53558.76698856
2023-06-24,07:07:13.000,175,10994564,13405,0,1687590432,13134.713500709993,91.72532343000057,53558.732052960004
2023-06-24,07:07:14.000,175,10994563,13245,0,1687590433,13134.726973329998,91.73942168999929,53558.76000144
2023-06-24,07:07:15.000,175,10994536,13405,0,1687590434,13134.787600119998,91.78876560000208,53558.78794992
2023-06-24,07:07:16.000,175,10994536,13245,0,1687590435,13134.767391189998,91.78171647000272,53558.77397568001
2023-06-24,07:07:17.000,175,10994515,13045,0,1687590436,13134.821281669989,91.82401124999888,53558.801924160005
2023-06-24,07:07:18.000,175,10994535,13605,0,1687590437,13134.90211738999,91.80991299000016,53558.920705200006
2023-06-24,07:07:19.000,175,10994526,13325,0,1687590438,13134.935798939994,91.83106037999823,53558.93467944
2023-06-24,07:07:20.000,175,10994533,13405,0,1687590439,13135.00989835,91.79581473000144,53558.97660216
2023-06-24,07:07:21.000,175,10994531,13245,0,1687590440,13134.96274417999,91.83106037999823,53558.89275672001
2023-06-24,07:07:22.000,175,10994512,13445,0,1687590441,13135.036843589995,91.84515864000423,53558.99057640001
2023-06-24,07:07:23.000,175,10994560,13325,0,1687590442,13135.04357989999,91.88745342000038,53559.039486240006
2023-06-24,07:07:24.000,175,10994532,13205,0,1687590443,13135.097470379995,91.85220777000359,53559.067434720004
2023-06-24,07:07:25.000,175,10994514,13485,0,1687590444,13135.00989835,91.94384646000253,53558.969615040005
2023-06-24,07:07:26.000,175,10994573,13285,0,1687590445,13135.158097169995,91.84515864000423,53559.10237032
2023-06-24,07:07:27.000,175,10994560,13285,0,1687590446,13135.238932889995,91.85925690000295,53559.207177120006
2023-06-24,07:07:28.000,175,10994565,13365,0,1687590447,13135.26587812999,91.88745342000038,53559.20019000001
2023-06-24,07:07:29.000,175,10994573,13285,0,1687590448,13135.218723959995,91.91564993999782,53559.17922864001
2023-06-24,07:07:30.000,175,10994555,13285,0,1687590449,13135.30629598999,91.9015516799991,53559.20019000001
2023-06-24,07:07:31.000,175,10994551,13445,0,1687590450,13135.32650491999,91.95089559000189,53559.22115136
2023-06-24,07:07:32.000,175,10994566,13165,0,1687590451,13135.346713849991,91.93679733000317,53559.24211272
2023-06-24,07:07:33.000,175,10994566,13445,0,1687590452,13135.37365909,91.95794472000125,53559.26307408
2023-06-24,07:07:34.000,175,10994506,13245,0,1687590453,13135.454494810001,91.93679733000317,53559.353906640004
2023-06-24,07:07:35.000,175,10994549,13285,0,1687590454,13135.481440049996,91.97204297999997,53559.36089376
2023-06-24,07:07:36.000,175,10994561,13205,0,1687590455,13135.481440049996,91.96499385000061,53559.32595816001
2023-06-24,07:07:37.000,175,10994560,13285,0,1687590456,13135.542066839997,91.96499385000061,53559.38884224
2023-06-24,07:07:38.000,175,10994528,13365,0,1687590457,13135.575748390002,91.97204297999997,53559.44473920001
2023-06-24,07:07:39.000,175,10994528,13165,0,1687590458,13135.602693629997,92.0143377600034,53559.472687680005
2023-06-24,07:07:40.000,175,10994518,13325,0,1687590459,13135.602693629997,92.0143377600034,53559.45871344
2023-06-24,07:07:41.000,175,10994564,13285,0,1687590460,13135.616166250002,92.07777993000491,53559.4098036
2023-06-24,07:07:42.000,175,10994515,13325,0,1687590461,13135.717210900002,92.0495834100002,53559.53557176001
2023-06-24,07:07:43.000,175,10994485,13445,0,1687590462,13135.744156139997,92.06368166999891,53559.549546
2023-06-24,07:07:44.000,175,10994565,13285,0,1687590463,13135.798046620002,92.04253428000084,53559.640378560005
2023-06-24,07:07:45.000,175,10994553,13405,0,1687590464,13135.784573999998,92.1130255800017,53559.640378560005
2023-06-24,07:07:46.000,175,10994524,13085,0,1687590465,13135.818255550003,92.09187819000363,53559.591468720006
2023-06-24,07:07:47.000,175,10994519,13165,0,1687590466,13135.851937099993,92.12712384000042,53559.640378560005
2023-06-24,07:07:48.000,175,10994521,13125,0,1687590467,13135.919300199988,92.12007471000106,53559.67531416
2023-06-24,07:07:49.000,175,10994553,13405,0,1687590468,13135.885618649998,92.17646775000321,53559.710249760006
2023-06-24,07:07:50.000,175,10994539,13285,0,1687590469,13135.993399609994,92.17646775000321,53559.76614672
2023-06-24,07:07:51.000,175,10994520,13005,0,1687590470,13136.027081159998,92.19056601000193,53559.82204368
2023-06-24,07:07:52.000,175,10994563,13005,0,1687590471,13136.060762709989,92.19761514000129,53559.81505656
2023-06-24,07:07:53.000,175,10994529,13445,0,1687590472,13136.060762709989,92.23990992000472,53559.81505656
2023-06-24,07:07:54.000,175,10994532,13365,0,1687590473,13136.101180569989,92.23286078999809,53559.89191488
2023-06-24,07:07:55.000,175,10994549,13445,0,1687590474,13136.107916879999,92.23990992000472,53559.89890200001
2023-06-24,07:07:56.000,175,10994525,13205,0,1687590475,13136.128125809999,92.28925383000023,53559.87095352001
2023-06-24,07:07:57.000,175,10994553,13405,0,1687590476,13136.14159842999,92.31745034999767,53559.856979280004
2023-06-24,07:07:58.000,175,10994539,13125,0,1687590477,13136.235906769994,92.30335208999895,53560.01069592
2023-06-24,07:07:59.000,175,10994522,13365,0,1687590478,13136.235906769994,92.34564687000238,53560.01069592
2023-06-24,07:08:00.000,175,10994568,13045,0,1687590479,13136.28306093999,92.35269600000174,53560.05960576
2023-06-24,07:08:01.000,175,10994553,12885,0,1687590480,13136.24937939,92.37384338999982,53560.03864440001
2023-06-24,07:08:02.000,175,10994546,13245,0,1687590481,13136.357160349995,92.37384338999982,53560.08755424001
2023-06-24,07:08:03.000,175,10994548,13485,0,1687590482,13136.33021511,92.43023643000197,53560.17139968
2023-06-24,07:08:04.000,175,10994547,13245,0,1687590483,13136.36389665999,92.45138382000005,53560.15043832
2023-06-24,07:08:05.000,175,10994560,13165,0,1687590484,13136.36389665999,92.43728556000133,53560.08755424001
2023-06-24,07:08:06.000,175,10994581,13205,0,1687590485,13136.3908419,92.47253120999812,53560.20633528001
2023-06-24,07:08:07.000,175,10994598,13285,0,1687590486,13136.49188655,92.46548207999876,53560.29018072
2023-06-24,07:08:08.000,175,10994556,13525,0,1687590487,13136.51209548,92.46548207999876,53560.29716784
2023-06-24,07:08:09.000,175,10994548,13485,0,1687590488,13136.45146869,92.52187512000091,53560.262232240006
2023-06-24,07:08:10.000,175,10994582,13365,0,1687590489,13136.53230441,92.49367860000348,53560.34607768
2023-06-24,07:08:11.000,175,10994565,13285,0,1687590490,13136.51209548,92.51482599000155,53560.34607768
2023-06-24,07:08:12.000,175,10994522,13285,0,1687590491,13136.633349060001,92.53597337999963,53560.39498752
2023-06-24,07:08:13.000,175,10994556,13165,0,1687590492,13136.646821679991,92.55007163999835,53560.46485872
2023-06-24,07:08:14.000,175,10994510,13485,0,1687590493,13136.693975850001,92.5077768600022,53560.4928072
2023-06-24,07:08:15.000,175,10994564,13405,0,1687590494,13136.660294299996,92.55007163999835,53560.50678144
2023-06-24,07:08:16.000,175,10994552,13285,0,1687590495,13136.687239539991,92.56416990000434,53560.51376856
2023-06-24,07:08:17.000,175,10994577,13285,0,1687590496,13136.720921089996,92.56416990000434,53560.54171704001
2023-06-24,07:08:18.000,175,10994576,13085,0,1687590497,13136.754602640001,92.55712076999771,53560.5626784
2023-06-24,07:08:19.000,175,10994527,13245,0,1687590498,13136.734393710001,92.5712190300037,53560.60460112
2023-06-24,07:08:20.000,175,10994561,13285,0,1687590499,13136.741130019996,92.57826816000306,53560.576652640004
2023-06-24,07:08:21.000,175,10994560,13165,0,1687590500,13136.768075259992,92.61351380999986,53560.597614000006
2023-06-24,07:08:22.000,175,10994509,13565,0,1687590501,13136.848910979992,92.59941555000114,53560.67447232
2023-06-24,07:08:23.000,175,10994543,13445,0,1687590502,13136.855647290002,92.6064646800005,53560.73735640001
2023-06-24,07:08:24.000,175,10994554,13405,0,1687590503,13136.862383599997,92.63466119999794,53560.79325336
2023-06-24,07:08:25.000,175,10994556,13525,0,1687590504,13136.835438360002,92.66990685000201,53560.75133064
2023-06-24,07:08:26.000,175,10994580,13285,0,1687590505,13136.835438360002,92.66285772000265,53560.70940792001
2023-06-24,07:08:27.000,175,10994559,13445,0,1687590506,13136.808493119992,92.66285772000265,53560.772292
2023-06-24,07:08:28.000,175,10994580,13405,0,1687590507,13136.909537769992,92.66990685000201,53560.87709880001
2023-06-24,07:08:29.000,175,10994583,13205,0,1687590508,13136.956691940002,92.69810336999944,53560.90504728001
2023-06-24,07:08:30.000,175,10994570,13085,0,1687590509,13136.929746699992,92.69105424000008,53560.89806016
2023-06-24,07:08:31.000,175,10994522,13245,0,1687590510,13136.902801459997,92.69810336999944,53560.90504728001
2023-06-24,07:08:32.000,175,10994543,13125,0,1687590511,13136.990373489993,92.68400511000073,53560.99587984
2023-06-24,07:08:33.000,175,10994500,13205,0,1687590512,13136.963428249997,92.7051524999988,53560.97491848001
2023-06-24,07:08:34.000,175,10994533,13165,0,1687590513,13137.003846109998,92.71220162999816,53560.96793136
2023-06-24,07:08:35.000,175,10994567,13205,0,1687590514,13136.990373489993,92.71220162999816,53560.98889272
2023-06-24,07:08:36.000,175,10994579,13045,0,1687590515,13137.017318730002,92.73334902000352,53560.981905600005
2023-06-24,07:08:37.000,175,10994579,13325,0,1687590516,13136.990373489993,92.72629989000416,53561.030815440005
2023-06-24,07:08:38.000,175,10994554,13245,0,1687590517,13137.064472899998,92.73334902000352,53561.0867124
2023-06-24,07:08:39.000,175,10994567,13405,0,1687590518,13137.051000279993,92.71220162999816,53561.12164800001
2023-06-24,07:08:40.000,175,10994543,13205,0,1687590519,13137.077945519988,92.73334902000352,53561.12863512
2023-06-24,07:08:41.000,175,10994536,13245,0,1687590520,13137.024055039998,92.72629989000416,53561.051776800006
2023-06-24,07:08:42.000,175,10994605,13525,0,1687590521,13137.044263969998,92.7544964100016,53561.079725280004
2023-06-24,07:08:43.000,175,10994558,13445,0,1687590522,13137.098154449988,92.74039815000287,53561.12164800001
2023-06-24,07:08:44.000,175,10994569,13245,0,1687590523,13137.138572309988,92.74744728000223,53561.17055784001
2023-06-24,07:08:45.000,175,10994564,13285,0,1687590524,13137.091418139993,92.72629989000416,53561.1565836
2023-06-24,07:08:46.000,175,10994579,13125,0,1687590525,13137.152044929993,92.76859467000031,53561.198506320005
2023-06-24,07:08:47.000,175,10994575,13325,0,1687590526,13137.199199099989,92.74039815000287,53561.23344192
2023-06-24,07:08:48.000,175,10994549,13285,0,1687590527,13137.192462789993,92.78974205999839,53561.247416160004
2023-06-24,07:08:49.000,175,10994556,13485,0,1687590528,13137.219408029989,92.78269292999903,53561.26139040001
2023-06-24,07:08:50.000,175,10994590,13285,0,1687590529,13137.145308619998,92.82498771000246,53561.18453208
2023-06-24,07:08:51.000,175,10994555,13245,0,1687590530,13137.185726479998,92.79679118999775,53561.26139040001
2023-06-24,07:08:52.000,175,10994514,13285,0,1687590531,13137.212671719994,92.78269292999903,53561.268377520006
2023-06-24,07:08:53.000,175,10994566,13165,0,1687590532,13137.199199099989,92.78974205999839,53561.2264548
2023-06-24,07:08:54.000,175,10994527,13285,0,1687590533,13137.280034819989,92.79679118999775,53561.3312616
2023-06-24,07:08:55.000,175,10994591,13445,0,1687590534,13137.259825889989,92.80384032000438,53561.35921008001
2023-06-24,07:08:56.000,175,10994524,12925,0,1687590535,13137.232880649994,92.8179385800031,53561.247416160004
2023-06-24,07:08:57.000,175,10994589,13165,0,1687590536,13137.327188989999,92.8179385800031,53561.35222296
2023-06-24,07:08:58.000,175,10994593,13285,0,1687590537,13137.32045267999,92.83203684000182,53561.3312616
2023-06-24,07:08:59.000,175,10994513,13285,0,1687590538,13137.333925299994,92.81088945000374,53561.3312616
2023-06-24,07:09:00.000,175,10994583,13605,0,1687590539,13137.300243749989,92.81088945000374,53561.317287360005
2023-06-24,07:09:01.000,175,10994542,13405,0,1687590540,13137.306980059999,92.80384032000438,53561.317287360005
2023-06-24,07:09:02.000,175,10994538,13285,0,1687590541,13137.42823364,92.83908597000118,53561.45004264
2023-06-24,07:09:03.000,175,10994561,13365,0,1687590542,13137.40802471,92.8179385800031,53561.42908128001
2023-06-24,07:09:04.000,175,10994559,13605,0,1687590543,13137.4686515,92.83203684000182,53561.50593960001
2023-06-24,07:09:05.000,175,10994589,13445,0,1687590544,13137.44170625999,92.82498771000246,53561.51991384
2023-06-24,07:09:06.000,175,10994520,13085,0,1687590545,13137.394552089994,92.86023335999926,53561.415107040004
2023-06-24,07:09:07.000,175,10994557,13365,0,1687590546,13137.455178879994,92.83203684000182,53561.45004264
2023-06-24,07:09:08.000,175,10994569,13125,0,1687590547,13137.50233304999,92.8531842299999,53561.484978240005
2023-06-24,07:09:09.000,175,10994538,13245,0,1687590548,13137.56969615,92.83908597000118,53561.54786232001
2023-06-24,07:09:10.000,175,10994575,13245,0,1687590549,13137.515805669995,92.86023335999926,53561.49196536
2023-06-24,07:09:11.000,175,10994539,13365,0,1687590550,13137.56969615,92.8531842299999,53561.54786232001
2023-06-24,07:09:12.000,175,10994485,13245,0,1687590551,13137.62358662999,92.86023335999926,53561.582797920004
2023-06-24,07:09:13.000,175,10994553,13405,0,1687590552,13137.596641389995,92.84613510000054,53561.64568200001
2023-06-24,07:09:14.000,175,10994552,13365,0,1687590553,13137.616850319995,92.8531842299999,53561.63170776
2023-06-24,07:09:15.000,175,10994531,13245,0,1687590554,13137.60337769999,92.86023335999926,53561.61773352
2023-06-24,07:09:16.000,175,10994546,13325,0,1687590555,13137.58316876999,92.90252814000269,53561.6107464
2023-06-24,07:09:17.000,175,10994502,13325,0,1687590556,13137.60337769999,92.90252814000269,53561.65965624
2023-06-24,07:09:18.000,175,10994551,13245,0,1687590557,13137.72463127999,92.89547901000333,53561.74350168001
2023-06-24,07:09:19.000,175,10994567,13205,0,1687590558,13137.75157652,92.88842988000397,53561.74350168001
2023-06-24,07:09:20.000,175,10994547,13165,0,1687590559,13137.738103899996,92.89547901000333,53561.75747592
2023-06-24,07:09:21.000,175,10994593,13365,0,1687590560,13137.70442234999,92.90957727000205,53561.69459184001
2023-06-24,07:09:22.000,175,10994575,13285,0,1687590561,13137.74484020999,92.88842988000397,53561.74350168001
2023-06-24,07:09:23.000,175,10994570,13445,0,1687590562,13137.697686039995,92.90252814000269,53561.74350168001
2023-06-24,07:09:24.000,175,10994554,13285,0,1687590563,13137.79199438,92.90252814000269,53561.8552956
2023-06-24,07:09:25.000,175,10994510,13245,0,1687590564,13137.76504913999,92.89547901000333,53561.75747592
2023-06-24,07:09:26.000,175,10994566,12925,0,1687590565,13137.81220331,92.90252814000269,53561.84132136001
2023-06-24,07:09:27.000,175,10994606,13245,0,1687590566,13137.859357479996,92.88138075000461,53561.86228272001
2023-06-24,07:09:28.000,175,10994572,13525,0,1687590567,13137.872830100001,92.92367553000076,53561.869269840005
2023-06-24,07:09:29.000,175,10994544,13205,0,1687590568,13137.893039030001,92.9166264000014,53561.869269840005
2023-06-24,07:09:30.000,175,10994548,13045,0,1687590569,13137.852621170001,92.97301944000355,53561.820360000005
2023-06-24,07:09:31.000,175,10994507,13165,0,1687590570,13137.845884859991,92.98006857000291,53561.86228272001
2023-06-24,07:09:32.000,175,10994541,13325,0,1687590571,13137.953665820001,92.97301944000355,53561.94612816
2023-06-24,07:09:33.000,175,10994532,13205,0,1687590572,13137.946929509992,93.00121596000099,53562.01599936
2023-06-24,07:09:34.000,175,10994520,13285,0,1687590573,13137.994083680001,93.00826509000035,53562.00202512
2023-06-24,07:09:35.000,175,10994532,13285,0,1687590574,13137.960402129997,93.02236334999907,53562.00202512
2023-06-24,07:09:36.000,175,10994511,13165,0,1687590575,13138.014292610002,93.00826509000035,53562.02997360001
2023-06-24,07:09:37.000,175,10994546,13125,0,1687590576,13138.021028919997,93.04351074000442,53562.07888344001
2023-06-24,07:09:38.000,175,10994524,13085,0,1687590577,13138.034501540002,93.0999037799993,53562.11381904
2023-06-24,07:09:39.000,175,10994572,13325,0,1687590578,13138.054710470002,93.12810030000401,53562.07189632
2023-06-24,07:09:40.000,175,10994568,13205,0,1687590579,13138.000819989997,93.12810030000401,53562.02298648
2023-06-24,07:09:41.000,175,10994520,13405,0,1687590580,13138.014292610002,93.09285464999994,53562.02298648
2023-06-24,07:09:42.000,175,10994528,13405,0,1687590581,13138.108600949992,93.15629682000144,53562.204651600005
2023-06-24,07:09:43.000,175,10994565,13445,0,1687590582,13138.128809879992,93.17039508000016,53562.28849704
2023-06-24,07:09:44.000,175,10994503,13565,0,1687590583,13138.175964050002,93.19859160000487,53562.28150992
2023-06-24,07:09:45.000,175,10994561,13125,0,1687590584,13138.162491429997,93.2126898600036,53562.2395872
2023-06-24,07:09:46.000,175,10994533,13245,0,1687590585,13138.142282499997,93.2126898600036,53562.21862584001
2023-06-24,07:09:47.000,175,10994556,13445,0,1687590586,13138.149018809992,93.2620337699991,53562.2395872
2023-06-24,07:09:48.000,175,10994509,13445,0,1687590587,13138.209645599993,93.24088638000103,53562.29548416001
2023-06-24,07:09:49.000,175,10994570,13445,0,1687590588,13138.202909289997,93.30432855000254,53562.28150992
2023-06-24,07:09:50.000,175,10994535,13365,0,1687590589,13138.263536079998,93.34662332999869,53562.34439400001
2023-06-24,07:09:51.000,175,10994572,13285,0,1687590590,13138.290481319993,93.4100655000002,53562.35836824
2023-06-24,07:09:52.000,175,10994589,13245,0,1687590591,13138.357844419988,93.36072159000469,53562.46317504001
2023-06-24,07:09:53.000,175,10994533,13245,0,1687590592,13138.357844419988,93.38891811000212,53562.50509776
2023-06-24,07:09:54.000,175,10994532,13285,0,1687590593,13138.351108109993,93.4100655000002,53562.42823944
2023-06-24,07:09:55.000,175,10994574,13205,0,1687590594,13138.404998589998,93.44531115000427,53562.53304624001
2023-06-24,07:09:56.000,175,10994520,13525,0,1687590595,13138.378053349988,93.48055680000107,53562.47714928
2023-06-24,07:09:57.000,175,10994528,13085,0,1687590596,13138.411734899993,93.49465505999979,53562.50509776
2023-06-24,07:09:58.000,175,10994548,13365,0,1687590597,13138.519515859989,93.51580244999786,53562.61689168
2023-06-24,07:09:59.000,175,10994541,13245,0,1687590598,13138.546461099999,93.54399897000258,53562.68676288
2023-06-24,07:10:00.000,175,10994539,13325,0,1687590599,13138.566670029999,93.59334287999809,53562.69375
2023-06-24,07:10:01.000,175,10994576,13365,0,1687590600,13138.566670029999,93.59334287999809,53562.6238788
2023-06-24,07:10:02.000,175,10994547,13565,0,1687590601,13138.60035157999,93.63563766000152,53562.67278864
2023-06-24,07:10:03.000,175,10994557,13325,0,1687590602,13138.634033129994,93.64973592000024,53562.77060832001
2023-06-24,07:10:04.000,175,10994515,13205,0,1687590603,13138.64750575,93.68498157000431,53562.77060832001
2023-06-24,07:10:05.000,175,10994512,13325,0,1687590604,13138.60708789,93.69203070000367,53562.7636212
2023-06-24,07:10:06.000,175,10994546,13405,0,1687590605,13138.694659919995,93.7202272200011,53562.81951816001
2023-06-24,07:10:07.000,175,10994568,13325,0,1687590606,13138.78223194999,93.76252200000454,53562.9033636
2023-06-24,07:10:08.000,175,10994540,13085,0,1687590607,13138.815913499995,93.74842373999854,53562.98022192
2023-06-24,07:10:09.000,175,10994604,13165,0,1687590608,13138.82264980999,93.76252200000454,53562.9732348
2023-06-24,07:10:10.000,175,10994564,13245,0,1687590609,13138.80917719,93.83301329999813,53562.93131208
2023-06-24,07:10:11.000,175,10994587,13605,0,1687590610,13138.84959505,93.84711156000412,53562.95926056
2023-06-24,07:10:12.000,175,10994560,13165,0,1687590611,13138.93043077,93.84711156000412,53563.0780416
2023-06-24,07:10:13.000,175,10994526,13365,0,1687590612,13138.957376009996,93.91055372999836,53563.08502872001
2023-06-24,07:10:14.000,175,10994519,13565,0,1687590613,13138.99105756,93.91760285999771,53563.1479128
2023-06-24,07:10:15.000,175,10994541,13285,0,1687590614,13138.997793869996,93.93170112000371,53563.20380976001
2023-06-24,07:10:16.000,175,10994537,13405,0,1687590615,13139.03147542,93.98104502999922,53563.161887040005
2023-06-24,07:10:17.000,175,10994569,13245,0,1687590616,13139.03147542,94.00219242000458,53563.18983552
2023-06-24,07:10:18.000,175,10994575,13285,0,1687590617,13139.078629589996,94.0162906800033,53563.26669384
2023-06-24,07:10:19.000,175,10994534,13205,0,1687590618,13139.092102210001,94.03038894000201,53563.30861656
2023-06-24,07:10:20.000,175,10994563,13205,0,1687590619,13139.05168435,94.04448720000073,53563.29464232
2023-06-24,07:10:21.000,175,10994573,13405,0,1687590620,13139.065156969991,94.03743807000137,53563.378487760005
2023-06-24,07:10:22.000,175,10994573,13405,0,1687590621,13139.179674239997,94.07268371999817,53563.49028168001
2023-06-24,07:10:23.000,175,10994562,13485,0,1687590622,13139.186410549992,94.09383111000352,53563.50425592
2023-06-24,07:10:24.000,175,10994547,13565,0,1687590623,13139.247037339992,94.13612588999968,53563.56714000001
2023-06-24,07:10:25.000,175,10994537,13245,0,1687590624,13139.199883169997,94.1502241499984,53563.56714000001
2023-06-24,07:10:26.000,175,10994554,13365,0,1687590625,13139.193146860001,94.20661719000054,53563.55316576
2023-06-24,07:10:27.000,175,10994540,13525,0,1687590626,13139.166201619992,94.22071544999926,53563.55316576
2023-06-24,07:10:28.000,175,10994567,13285,0,1687590627,13139.253773650002,94.24186284000461,53563.63002408
2023-06-24,07:10:29.000,175,10994523,13405,0,1687590628,13139.253773650002,94.26301023000269,53563.6719468
2023-06-24,07:10:30.000,175,10994566,13445,0,1687590629,13139.253773650002,94.23481370999798,53563.72784376001
2023-06-24,07:10:31.000,175,10994533,13445,0,1687590630,13139.273982580002,94.29120675000013,53563.713869520005
2023-06-24,07:10:32.000,175,10994511,13445,0,1687590631,13139.354818300002,94.27005936000205,53563.83963768
2023-06-24,07:10:33.000,175,10994532,13125,0,1687590632,13139.307664129992,94.3123541399982,53563.76976648
2023-06-24,07:10:34.000,175,10994551,13485,0,1687590633,13139.334609370002,94.29120675000013,53563.75579224001
2023-06-24,07:10:35.000,175,10994550,13365,0,1687590634,13139.314400440002,94.30530500999885,53563.783740720006
2023-06-24,07:10:36.000,175,10994592,13285,0,1687590635,13139.300927819997,94.31940327000484,53563.783740720006
2023-06-24,07:10:37.000,175,10994510,13245,0,1687590636,13139.321136749997,94.33350153000356,53563.77675360001
2023-06-24,07:10:38.000,175,10994526,13405,0,1687590637,13139.415445090002,94.33350153000356,53563.881560400005
2023-06-24,07:10:39.000,175,10994542,13485,0,1687590638,13139.422181399997,94.35464892000164,53563.97239296001
2023-06-24,07:10:40.000,175,10994566,13205,0,1687590639,13139.408708779993,94.40399283000443,53563.9863672
2023-06-24,07:10:41.000,175,10994547,13285,0,1687590640,13139.381763539997,94.40399283000443,53563.9863672
2023-06-24,07:10:42.000,175,10994568,13285,0,1687590641,13139.415445090002,94.41809109000314,53563.97938008
2023-06-24,07:10:43.000,175,10994543,13445,0,1687590642,13139.442390329998,94.41809109000314,53564.06322552001
2023-06-24,07:10:44.000,175,10994533,13245,0,1687590643,13139.469335569993,94.43923848000122,53564.1261096
2023-06-24,07:10:45.000,175,10994537,13205,0,1687590644,13139.401972469997,94.46743499999866,53564.06322552001
2023-06-24,07:10:46.000,175,10994516,13325,0,1687590645,13139.455862950002,94.44628761000058,53564.11213536001
2023-06-24,07:10:47.000,175,10994577,13285,0,1687590646,13139.496280810003,94.4603858699993,53564.20296792
2023-06-24,07:10:48.000,175,10994565,13245,0,1687590647,13139.529962359993,94.46743499999866,53564.23790352001
2023-06-24,07:10:49.000,175,10994548,12965,0,1687590648,13139.523226049998,94.51677891000145,53564.22392928
2023-06-24,07:10:50.000,175,10994558,13285,0,1687590649,13139.529962359993,94.49563152000337,53564.22392928
2023-06-24,07:10:51.000,175,10994562,13165,0,1687590650,13139.428917709993,94.53087717000017,53564.18899368001
2023-06-24,07:10:52.000,175,10994557,13365,0,1687590651,13139.496280810003,94.51677891000145,53564.27982624001
2023-06-24,07:10:53.000,175,10994533,13325,0,1687590652,13139.516489739988,94.55202455999824,53564.3007876
2023-06-24,07:10:54.000,175,10994521,13125,0,1687590653,13139.577116529988,94.53792629999953,53564.34271032
2023-06-24,07:10:55.000,175,10994536,13405,0,1687590654,13139.523226049998,94.56612282000424,53564.30777472001
2023-06-24,07:10:56.000,175,10994549,13125,0,1687590655,13139.516489739988,94.55202455999824,53564.32174896
2023-06-24,07:10:57.000,175,10994556,13445,0,1687590656,13139.556907599988,94.58727021000232,53564.39860728001
2023-06-24,07:10:58.000,175,10994539,13485,0,1687590657,13139.563643909998,94.60136847000103,53564.41956864
2023-06-24,07:10:59.000,175,10994539,13605,0,1687590658,13139.577116529988,94.61546672999975,53564.40559440001
2023-06-24,07:11:00.000,175,10994573,13565,0,1687590659,13139.529962359993,94.6084176000004,53564.40559440001
2023-06-24,07:11:01.000,175,10994563,13245,0,1687590660,13139.543434979998,94.65071238000382,53564.433542880004
2023-06-24,07:11:02.000,175,10994571,13285,0,1687590661,13139.610798079993,94.63661411999783,53564.5104012
2023-06-24,07:11:03.000,175,10994571,12925,0,1687590662,13139.597325459988,94.64366325000447,53564.48943984
2023-06-24,07:11:04.000,175,10994578,13285,0,1687590663,13139.637743319989,94.6718597700019,53564.51738832
2023-06-24,07:11:05.000,175,10994539,13285,0,1687590664,13139.577116529988,94.7071054199987,53564.44751712001
2023-06-24,07:11:06.000,175,10994574,12965,0,1687590665,13139.583852839998,94.70005628999934,53564.46847848
2023-06-24,07:11:07.000,175,10994537,13205,0,1687590666,13139.536698669988,94.74940020000213,53564.48943984
2023-06-24,07:11:08.000,175,10994574,13365,0,1687590667,13139.597325459988,94.72825281000405,53564.61520800001
2023-06-24,07:11:09.000,175,10994587,13325,0,1687590668,13139.597325459988,94.73530194000341,53564.57328528001
2023-06-24,07:11:10.000,175,10994532,13285,0,1687590669,13139.617534389989,94.74235107000277,53564.57328528001
2023-06-24,07:11:11.000,175,10994551,13365,0,1687590670,13139.597325459988,94.75644933000149,53564.59424664001
2023-06-24,07:11:12.000,175,10994573,13285,0,1687590671,13139.664688559998,94.72825281000405,53564.60822088
2023-06-24,07:11:13.000,175,10994581,13325,0,1687590672,13139.671424869994,94.74940020000213,53564.60822088
2023-06-24,07:11:14.000,175,10994567,13325,0,1687590673,13139.657952249989,94.70005628999934,53564.622195120006
2023-06-24,07:11:15.000,175,10994498,13285,0,1687590674,13139.691633799994,94.74235107000277,53564.64315648001
2023-06-24,07:11:16.000,175,10994598,13245,0,1687590675,13139.610798079993,94.79169497999828,53564.59424664001
2023-06-24,07:11:17.000,175,10994554,13325,0,1687590676,13139.610798079993,94.75644933000149,53564.57328528001
2023-06-24,07:11:18.000,175,10994506,13445,0,1687590677,13139.698370109989,94.77759671999956,53564.69206632001
2023-06-24,07:11:19.000,175,10994539,13205,0,1687590678,13139.705106419999,94.76349846000085,53564.63616936
2023-06-24,07:11:20.000,175,10994554,13045,0,1687590679,13139.711842729994,94.75644933000149,53564.63616936
2023-06-24,07:11:21.000,175,10994611,13365,0,1687590680,13139.624270699998,94.7705475900002,53564.60822088
2023-06-24,07:11:22.000,175,10994514,13245,0,1687590681,13139.718579039989,94.76349846000085,53564.6501436
2023-06-24,07:11:23.000,175,10994526,13085,0,1687590682,13139.725315349999,94.77759671999956,53564.66411784001
2023-06-24,07:11:24.000,175,10994551,13365,0,1687590683,13139.75899689999,94.7705475900002,53564.70604056
2023-06-24,07:11:25.000,175,10994547,13045,0,1687590684,13139.725315349999,94.81284237000364,53564.671104960005
2023-06-24,07:11:26.000,175,10994582,12845,0,1687590685,13139.75899689999,94.75644933000149,53564.66411784001
2023-06-24,07:11:27.000,175,10994545,13565,0,1687590686,13139.82636,94.77759671999956,53564.7549504
2023-06-24,07:11:28.000,175,10994567,13285,0,1687590687,13139.77920582999,94.75644933000149,53564.74796328
2023-06-24,07:11:29.000,175,10994542,13125,0,1687590688,13139.792678449994,94.83398976000171,53564.71302768001
2023-06-24,07:11:30.000,175,10994549,13565,0,1687590689,13139.738787969989,94.83398976000171,53564.66411784001
2023-06-24,07:11:31.000,175,10994545,13565,0,1687590690,13139.738787969989,94.81284237000364,53564.671104960005
2023-06-24,07:11:32.000,175,10994542,13365,0,1687590691,13139.75899689999,94.78464584999892,53564.78289888001
2023-06-24,07:11:33.000,175,10994556,13245,0,1687590692,13139.745524279999,94.79874410999764,53564.789886000006
2023-06-24,07:11:34.000,175,10994552,13245,0,1687590693,13139.772469519994,94.79874410999764,53564.83180872001
2023-06-24,07:11:35.000,175,10994535,13205,0,1687590694,13139.75899689999,94.82694063000235,53564.74796328
2023-06-24,07:11:36.000,175,10994561,13205,0,1687590695,13139.718579039989,94.81284237000364,53564.81783448
2023-06-24,07:11:37.000,175,10994573,13525,0,1687590696,13139.738787969989,94.81284237000364,53564.74097616001
2023-06-24,07:11:38.000,175,10994508,13165,0,1687590697,13139.718579039989,94.7705475900002,53564.80386024
2023-06-24,07:11:39.000,175,10994591,13285,0,1687590698,13139.664688559998,94.79874410999764,53564.74097616001
2023-06-24,07:11:40.000,175,10994596,13285,0,1687590699,13139.691633799994,94.76349846000085,53564.768924640004
2023-06-24,07:11:41.000,175,10994550,13325,0,1687590700,13139.691633799994,94.79169497999828,53564.838795840005
2023-06-24,07:11:42.000,175,10994577,13445,0,1687590701,13139.664688559998,94.77759671999956,53564.79687312
2023-06-24,07:11:43.000,175,10994570,13285,0,1687590702,13139.711842729994,94.79169497999828,53564.79687312
2023-06-24,07:11:44.000,175,10994542,13445,0,1687590703,13139.691633799994,94.75644933000149,53564.86674432
2023-06-24,07:11:45.000,175,10994537,13005,0,1687590704,13139.651215939994,94.75644933000149,53564.81084736001
2023-06-24,07:11:46.000,175,10994542,13605,0,1687590705,13139.610798079993,94.78464584999892,53564.7549504
2023-06-24,07:11:47.000,175,10994530,13405,0,1687590706,13139.617534389989,94.7705475900002,53564.79687312
2023-06-24,07:11:48.000,175,10994554,13445,0,1687590707,13139.678161179989,94.73530194000341,53564.79687312
2023-06-24,07:11:49.000,175,10994528,13165,0,1687590708,13139.610798079993,94.73530194000341,53564.838795840005
2023-06-24,07:11:50.000,175,10994591,13165,0,1687590709,13139.604061769998,94.72825281000405,53564.88071856001
2023-06-24,07:11:51.000,175,10994581,13325,0,1687590710,13139.570380219993,94.69300715999998,53564.789886000006
2023-06-24,07:11:52.000,175,10994616,13325,0,1687590711,13139.624270699998,94.67890890000126,53564.87373144
2023-06-24,07:11:53.000,175,10994589,13365,0,1687590712,13139.604061769998,94.6718597700019,53564.79687312
2023-06-24,07:11:54.000,175,10994535,13325,0,1687590713,13139.604061769998,94.65071238000382,53564.77591176
2023-06-24,07:11:55.000,175,10994555,13405,0,1687590714,13139.610798079993,94.7071054199987,53564.789886000006
2023-06-24,07:11:56.000,175,10994580,13525,0,1687590715,13139.570380219993,94.65776151000318,53564.69905344
2023-06-24,07:11:57.000,175,10994572,13325,0,1687590716,13139.570380219993,94.6718597700019,53564.733989039996
2023-06-24,07:11:58.000,175,10994543,13245,0,1687590717,13139.671424869994,94.65071238000382,53564.77591176
2023-06-24,07:11:59.000,175,10994553,13125,0,1687590718,13139.651215939994,94.66481064000254,53564.76193752001
2023-06-24,07:12:00.000,175,10994561,13485,0,1687590719,13139.624270699998,94.63661411999783,53564.70604056
2023-06-24,07:12:01.000,175,10994548,13205,0,1687590720,13139.536698669988,94.6718597700019,53564.62918224
2023-06-24,07:12:02.000,175,10994581,13205,0,1687590721,13139.570380219993,94.65071238000382,53564.6850792
2023-06-24,07:12:03.000,175,10994570,13205,0,1687590722,13139.617534389989,94.65071238000382,53564.67809208
2023-06-24,07:12:04.000,175,10994555,13085,0,1687590723,13139.577116529988,94.61546672999975,53564.63616936
2023-06-24,07:12:05.000,175,10994565,13285,0,1687590724,13139.617534389989,94.65071238000382,53564.733989039996
2023-06-24,07:12:06.000,175,10994551,13405,0,1687590725,13139.678161179989,94.64366325000447,53564.74097616001
2023-06-24,07:12:07.000,175,10994564,13445,0,1687590726,13139.570380219993,94.65071238000382,53564.720014800005
2023-06-24,07:12:08.000,175,10994558,12925,0,1687590727,13139.604061769998,94.59431934000168,53564.720014800005
2023-06-24,07:12:09.000,175,10994530,13325,0,1687590728,13139.583852839998,94.61546672999975,53564.69206632001
2023-06-24,07:12:10.000,175,10994558,13125,0,1687590729,13139.617534389989,94.60136847000103,53564.601233760004
2023-06-24,07:12:11.000,175,10994570,13365,0,1687590730,13139.570380219993,94.62956498999847,53564.59424664001
2023-06-24,07:12:12.000,175,10994527,13125,0,1687590731,13139.529962359993,94.58727021000232,53564.5802724
2023-06-24,07:12:13.000,175,10994551,13205,0,1687590732,13139.550171289993,94.58022108000296,53564.58725952
2023-06-24,07:12:14.000,175,10994590,13525,0,1687590733,13139.590589149993,94.53792629999953,53564.57328528001
2023-06-24,07:12:15.000,175,10994551,13245,0,1687590734,13139.556907599988,94.56612282000424,53564.63616936
2023-06-24,07:12:16.000,175,10994559,13565,0,1687590735,13139.556907599988,94.51677891000145,53564.601233760004
2023-06-24,07:12:17.000,175,10994587,13045,0,1687590736,13139.563643909998,94.51677891000145,53564.60822088
2023-06-24,07:12:18.000,175,10994571,13445,0,1687590737,13139.550171289993,94.49563152000337,53564.53136256
2023-06-24,07:12:19.000,175,10994539,13285,0,1687590738,13139.543434979998,94.50972978000209,53564.5104012
2023-06-24,07:12:20.000,175,10994531,13085,0,1687590739,13139.590589149993,94.48153326000465,53564.53136256
2023-06-24,07:12:21.000,175,10994599,13525,0,1687590740,13139.482808189998,94.45333673999994,53564.454504240006
2023-06-24,07:12:22.000,175,10994521,13365,0,1687590741,13139.543434979998,94.44628761000058,53564.46847848
2023-06-24,07:12:23.000,175,10994566,13205,0,1687590742,13139.583852839998,94.4603858699993,53564.57328528001
2023-06-24,07:12:24.000,175,10994552,13165,0,1687590743,13139.597325459988,94.41809109000314,53564.56629816001
2023-06-24,07:12:25.000,175,10994547,13365,0,1687590744,13139.577116529988,94.4603858699993,53564.51738832
2023-06-24,07:12:26.000,175,10994545,13205,0,1687590745,13139.523226049998,94.41809109000314,53564.40559440001
2023-06-24,07:12:27.000,175,10994594,13085,0,1687590746,13139.496280810003,94.43218935000186,53564.384633040005
2023-06-24,07:12:28.000,175,10994537,13245,0,1687590747,13139.570380219993,94.38989456999843,53564.35668456001
2023-06-24,07:12:29.000,175,10994569,13485,0,1687590748,13139.590589149993,94.36874718000036,53564.433542880004
2023-06-24,07:12:30.000,175,10994523,13245,0,1687590749,13139.570380219993,94.36874718000036,53564.34271032
2023-06-24,07:12:31.000,175,10994612,13085,0,1687590750,13139.529962359993,94.361698050001,53564.286813360006
2023-06-24,07:12:32.000,175,10994546,13485,0,1687590751,13139.583852839998,94.3264524000042,53564.37764592001
2023-06-24,07:12:33.000,175,10994542,13325,0,1687590752,13139.570380219993,94.3264524000042,53564.31476184
2023-06-24,07:12:34.000,175,10994548,13525,0,1687590753,13139.590589149993,94.29120675000013,53564.286813360006
2023-06-24,07:12:35.000,175,10994570,13365,0,1687590754,13139.590589149993,94.3123541399982,53564.27283912
2023-06-24,07:12:36.000,175,10994569,13165,0,1687590755,13139.590589149993,94.26301023000269,53564.23790352001
2023-06-24,07:12:37.000,175,10994571,13165,0,1687590756,13139.604061769998,94.27710849000141,53564.216942160005
2023-06-24,07:12:38.000,175,10994548,13165,0,1687590757,13139.671424869994,94.23481370999798,53564.265852000004
2023-06-24,07:12:39.000,175,10994521,13205,0,1687590758,13139.644479629998,94.23481370999798,53564.265852000004
2023-06-24,07:12:40.000,175,10994555,13085,0,1687590759,13139.651215939994,94.2136663199999,53564.25886488001
2023-06-24,07:12:41.000,175,10994567,13525,0,1687590760,13139.631007009993,94.2136663199999,53564.168032320005
2023-06-24,07:12:42.000,175,10994535,13285,0,1687590761,13139.637743319989,94.22071544999926,53564.16104520001
2023-06-24,07:12:43.000,175,10994531,13285,0,1687590762,13139.684897489999,94.18546980000247,53564.17501944
2023-06-24,07:12:44.000,175,10994518,13285,0,1687590763,13139.678161179989,94.14317501999903,53564.14707096
2023-06-24,07:12:45.000,175,10994544,13245,0,1687590764,13139.684897489999,94.17137154000375,53564.098161120004
2023-06-24,07:12:46.000,175,10994571,13005,0,1687590765,13139.725315349999,94.13612588999968,53564.14707096
2023-06-24,07:12:47.000,175,10994556,13205,0,1687590766,13139.75899689999,94.10792937000224,53564.14707096
2023-06-24,07:12:48.000,175,10994545,13605,0,1687590767,13139.812887379994,94.10088024000288,53564.14008384001
2023-06-24,07:12:49.000,175,10994540,13245,0,1687590768,13139.772469519994,94.12202763000096,53564.08418688
2023-06-24,07:12:50.000,175,10994514,13325,0,1687590769,13139.772469519994,94.09383111000352,53564.0562384
2023-06-24,07:12:51.000,175,10994609,13245,0,1687590770,13139.806151069999,94.10088024000288,53564.08418688
2023-06-24,07:12:52.000,175,10994564,13365,0,1687590771,13139.82636,94.10088024000288,53564.10514824
2023-06-24,07:12:53.000,175,10994569,13365,0,1687590772,13139.81962368999,94.04448720000073,53564.09117400001
2023-06-24,07:12:54.000,175,10994541,13285,0,1687590773,13139.853305239994,94.03038894000201,53564.119122480006
2023-06-24,07:12:55.000,175,10994584,13205,0,1687590774,13139.82636,94.04448720000073,53564.07021264001
2023-06-24,07:12:56.000,175,10994564,13285,0,1687590775,13139.81962368999,94.03038894000201,53564.06322552001
2023-06-24,07:12:57.000,175,10994529,13205,0,1687590776,13139.81962368999,94.03743807000137,53564.098161120004
2023-06-24,07:12:58.000,175,10994547,13685,0,1687590777,13139.812887379994,94.00219242000458,53564.06322552001
2023-06-24,07:12:59.000,175,10994587,13085,0,1687590778,13139.83983261999,94.00924155000394,53564.07021264001
2023-06-24,07:13:00.000,175,10994580,13205,0,1687590779,13139.785942139999,93.95284851000179,53564.02130280001
2023-06-24,07:13:01.000,175,10994535,13605,0,1687590780,13139.82636,93.9669467700005,53563.96540584
2023-06-24,07:13:02.000,175,10994584,13405,0,1687590781,13139.90719572,93.94579938000243,53564.04226416001
2023-06-24,07:13:03.000,175,10994567,13525,0,1687590782,13139.893723099995,93.94579938000243,53564.04226416001
2023-06-24,07:13:04.000,175,10994522,13205,0,1687590783,13139.90719572,93.91760285999771,53564.049251280005
2023-06-24,07:13:05.000,175,10994580,13405,0,1687590784,13139.873514169994,93.95989764000115,53564.02828992
2023-06-24,07:13:06.000,175,10994577,13205,0,1687590785,13139.84656893,93.93170112000371,53563.951431600006
2023-06-24,07:13:07.000,175,10994613,13365,0,1687590786,13139.83983261999,93.93170112000371,53563.99335432001
2023-06-24,07:13:08.000,175,10994536,13605,0,1687590787,13139.853305239994,93.89645546999964,53563.97239296001
2023-06-24,07:13:09.000,175,10994560,13325,0,1687590788,13139.84656893,93.87530808000156,53563.96540584
2023-06-24,07:13:10.000,175,10994573,13325,0,1687590789,13139.83983261999,93.88940634000028,53564.000341440005
2023-06-24,07:13:11.000,175,10994584,13405,0,1687590790,13139.81962368999,93.88235721000092,53563.916496
2023-06-24,07:13:12.000,175,10994557,13285,0,1687590791,13139.86004154999,93.84711156000412,53563.95841872
2023-06-24,07:13:13.000,175,10994560,13205,0,1687590792,13139.79941475999,93.85416069000348,53563.94444448001
2023-06-24,07:13:14.000,175,10994536,13445,0,1687590793,13139.785942139999,93.83301329999813,53563.881560400005
2023-06-24,07:13:15.000,175,10994570,13205,0,1687590794,13139.79941475999,93.79071852000197,53563.88854752
2023-06-24,07:13:16.000,175,10994549,13285,0,1687590795,13139.77920582999,93.81186591000005,53563.8116892
2023-06-24,07:13:17.000,175,10994536,13245,0,1687590796,13139.75899689999,93.81186591000005,53563.79072784
2023-06-24,07:13:18.000,175,10994591,13325,0,1687590797,13139.86677786,93.77662026000326,53563.881560400005
2023-06-24,07:13:19.000,175,10994525,13405,0,1687590798,13139.853305239994,93.76252200000454,53563.83963768
2023-06-24,07:13:20.000,175,10994557,13285,0,1687590799,13139.873514169994,93.76252200000454,53563.832650560005
2023-06-24,07:13:21.000,175,10994595,13485,0,1687590800,13139.75899689999,93.7202272200011,53563.72085664
2023-06-24,07:13:22.000,175,10994572,13565,0,1687590801,13139.785942139999,93.7202272200011,53563.75579224001
2023-06-24,07:13:23.000,175,10994495,13285,0,1687590802,13139.833096309994,93.70612896000239,53563.72784376001
2023-06-24,07:13:24.000,175,10994586,13285,0,1687590803,13139.812887379994,93.69203070000367,53563.72085664
2023-06-24,07:13:25.000,175,10994550,13525,0,1687590804,13139.75899689999,93.67088330999832,53563.6719468
2023-06-24,07:13:26.000,175,10994602,13405,0,1687590805,13139.772469519994,93.63563766000152,53563.67893392
2023-06-24,07:13:27.000,175,10994553,13325,0,1687590806,13139.853305239994,93.63563766000152,53563.74880512
2023-06-24,07:13:28.000,175,10994566,13325,0,1687590807,13139.853305239994,93.60039201000473,53563.762779360004
2023-06-24,07:13:29.000,175,10994619,13085,0,1687590808,13139.765733209999,93.57924461999937,53563.64399832
2023-06-24,07:13:30.000,175,10994569,13285,0,1687590809,13139.765733209999,93.57924461999937,53563.63701120001
2023-06-24,07:13:31.000,175,10994602,13485,0,1687590810,13139.752260589994,93.56514636000065,53563.60906272001
2023-06-24,07:13:32.000,175,10994559,13245,0,1687590811,13139.806151069999,93.56514636000065,53563.595088480004
2023-06-24,07:13:33.000,175,10994554,13085,0,1687590812,13139.77920582999,93.54399897000258,53563.64399832
2023-06-24,07:13:34.000,175,10994540,12925,0,1687590813,13139.84656893,93.52990071000386,53563.6719468
2023-06-24,07:13:35.000,175,10994538,13485,0,1687590814,13139.785942139999,93.51580244999786,53563.64399832
2023-06-24,07:13:36.000,175,10994530,13365,0,1687590815,13139.765733209999,93.5228515800045,53563.595088480004
2023-06-24,07:13:37.000,175,10994591,13365,0,1687590816,13139.772469519994,93.47350767000171,53563.62303696
2023-06-24,07:13:38.000,175,10994585,13205,0,1687590817,13139.718579039989,93.45940941000299,53563.53919152001
2023-06-24,07:13:39.000,175,10994572,13365,0,1687590818,13139.732051659994,93.42416375999892,53563.53919152001
2023-06-24,07:13:40.000,175,10994519,13525,0,1687590819,13139.732051659994,93.41711462999956,53563.51124304
2023-06-24,07:13:41.000,175,10994557,13605,0,1687590820,13139.678161179989,93.3748198500034,53563.46932032001
2023-06-24,07:13:42.000,175,10994589,13245,0,1687590821,13139.691633799994,93.38186898000276,53563.4623332
2023-06-24,07:13:43.000,175,10994564,12965,0,1687590822,13139.671424869994,93.33957419999933,53563.448358960006
2023-06-24,07:13:44.000,175,10994580,13085,0,1687590823,13139.684897489999,93.30432855000254,53563.497268800005
2023-06-24,07:13:45.000,175,10994558,13205,0,1687590824,13139.678161179989,93.30432855000254,53563.47630744
2023-06-24,07:13:46.000,175,10994567,13325,0,1687590825,13139.583852839998,93.27613202999783,53563.3575264
2023-06-24,07:13:47.000,175,10994548,13405,0,1687590826,13139.577116529988,93.24088638000103,53563.40643624
2023-06-24,07:13:48.000,175,10994551,13285,0,1687590827,13139.610798079993,93.20564073000423,53563.43438472
2023-06-24,07:13:49.000,175,10994581,13285,0,1687590828,13139.610798079993,93.18449333999888,53563.39246200001
2023-06-24,07:13:50.000,175,10994543,13285,0,1687590829,13139.543434979998,93.19154246999824,53563.31560368
2023-06-24,07:13:51.000,175,10994539,13445,0,1687590830,13139.529962359993,93.15629682000144,53563.329577920005
2023-06-24,07:13:52.000,175,10994565,13245,0,1687590831,13139.556907599988,93.08580552000058,53563.34355216
2023-06-24,07:13:53.000,175,10994578,13045,0,1687590832,13139.516489739988,93.08580552000058,53563.25271960001
2023-06-24,07:13:54.000,175,10994611,13565,0,1687590833,13139.516489739988,93.0646581300025,53563.280668080006
2023-06-24,07:13:55.000,175,10994542,13445,0,1687590834,13139.516489739988,93.03646160999779,53563.29464232
2023-06-24,07:13:56.000,175,10994571,13485,0,1687590835,13139.428917709993,93.00121596000099,53563.18284840001
2023-06-24,07:13:57.000,175,10994543,13205,0,1687590836,13139.455862950002,92.98711770000227,53563.18284840001
2023-06-24,07:13:58.000,175,10994521,13325,0,1687590837,13139.482808189998,92.97301944000355,53563.217784
2023-06-24,07:13:59.000,175,10994565,13005,0,1687590838,13139.469335569993,92.90252814000269,53563.18983552
2023-06-24,07:14:00.000,175,10994586,13525,0,1687590839,13139.476071880003,92.9166264000014,53563.217784
2023-06-24,07:14:01.000,175,10994553,13445,0,1687590840,13139.375027230002,92.92367553000076,53563.03611888001
2023-06-24,07:14:02.000,175,10994564,13205,0,1687590841,13139.408708779993,92.88842988000397,53563.12695144
2023-06-24,07:14:03.000,175,10994545,13365,0,1687590842,13139.415445090002,92.86023335999926,53563.06406736001
2023-06-24,07:14:04.000,175,10994568,13325,0,1687590843,13139.361554609997,92.87433161999797,53563.05708024001
2023-06-24,07:14:05.000,175,10994555,13485,0,1687590844,13139.334609370002,92.78269292999903,53563.043106000005
2023-06-24,07:14:06.000,175,10994551,13285,0,1687590845,13139.314400440002,92.80384032000438,53562.945286320006
2023-06-24,07:14:07.000,175,10994542,13085,0,1687590846,13139.327873059992,92.74744728000223,53563.0081704
2023-06-24,07:14:08.000,175,10994555,13445,0,1687590847,13139.314400440002,92.74744728000223,53562.93131208
2023-06-24,07:14:09.000,175,10994557,13285,0,1687590848,13139.294191510002,92.69810336999944,53562.9732348
2023-06-24,07:14:10.000,175,10994577,13085,0,1687590849,13139.213355790002,92.66990685000201,53562.81951816001
2023-06-24,07:14:11.000,175,10994595,13405,0,1687590850,13139.226828409992,92.62761206999858,53562.84746664001
2023-06-24,07:14:12.000,175,10994574,13445,0,1687590851,13139.233564720002,92.58531729000242,53562.88240224
2023-06-24,07:14:13.000,175,10994604,13485,0,1687590852,13139.179674239997,92.57826816000306,53562.88240224
2023-06-24,07:14:14.000,175,10994592,13365,0,1687590853,13139.233564720002,92.56416990000434,53562.80554392
2023-06-24,07:14:15.000,175,10994566,13445,0,1687590854,13139.166201619992,92.5712190300037,53562.80554392
2023-06-24,07:14:16.000,175,10994519,13525,0,1687590855,13139.152729000001,92.52892425000027,53562.7636212
2023-06-24,07:14:17.000,175,10994600,13445,0,1687590856,13139.152729000001,92.52892425000027,53562.756634080004
2023-06-24,07:14:18.000,175,10994554,13245,0,1687590857,13139.112311140001,92.47253120999812,53562.72169848001
2023-06-24,07:14:19.000,175,10994540,13405,0,1687590858,13139.05168435,92.4584329499994,53562.68676288
2023-06-24,07:14:20.000,175,10994534,13045,0,1687590859,13139.018002799996,92.46548207999876,53562.63086592001
2023-06-24,07:14:21.000,175,10994557,13325,0,1687590860,13138.997793869996,92.41613817000325,53562.540033360005
2023-06-24,07:14:22.000,175,10994594,13285,0,1687590861,13139.018002799996,92.38089251999918,53562.60291744001
2023-06-24,07:14:23.000,175,10994564,13525,0,1687590862,13139.004530179991,92.3597451300011,53562.59593032
2023-06-24,07:14:24.000,175,10994559,13245,0,1687590863,13139.03147542,92.33154861000367,53562.60291744001
2023-06-24,07:14:25.000,175,10994537,13285,0,1687590864,13138.94390338999,92.31040121999831,53562.519072
2023-06-24,07:14:26.000,175,10994563,13445,0,1687590865,13138.86980398,92.28220470000088,53562.442213680006
2023-06-24,07:14:27.000,175,10994571,13245,0,1687590866,13138.82264980999,92.27515557000152,53562.442213680006
2023-06-24,07:14:28.000,175,10994558,13285,0,1687590867,13138.84959505,92.22581165999873,53562.47714928
2023-06-24,07:14:29.000,175,10994571,12925,0,1687590868,13138.80917719,92.20466427000065,53562.421252320004
2023-06-24,07:14:30.000,175,10994574,13645,0,1687590869,13138.78896826,92.19761514000129,53562.3793296
2023-06-24,07:14:31.000,175,10994542,13285,0,1687590870,13138.714868849995,92.12007471000106,53562.38631672001
2023-06-24,07:14:32.000,175,10994590,13125,0,1687590871,13138.66097836999,92.09892732000299,53562.29548416001
2023-06-24,07:14:33.000,175,10994588,13245,0,1687590872,13138.654242059994,92.07777993000491,53562.28150992
2023-06-24,07:14:34.000,175,10994562,13245,0,1687590873,13138.613824199994,92.03548515000148,53562.23260008
2023-06-24,07:14:35.000,175,10994552,13445,0,1687590874,13138.573406339994,92.03548515000148,53562.2395872
2023-06-24,07:14:36.000,175,10994586,13285,0,1687590875,13138.499306929989,91.99319036999805,53562.14875464001
2023-06-24,07:14:37.000,175,10994556,13165,0,1687590876,13138.458889069989,91.97909210999933,53562.09984480001
2023-06-24,07:14:38.000,175,10994588,13365,0,1687590877,13138.499306929989,91.90860080999846,53562.1347804
2023-06-24,07:14:39.000,175,10994557,13205,0,1687590878,13138.445416449998,91.95089559000189,53562.14875464001
2023-06-24,07:14:40.000,175,10994573,13325,0,1687590879,13138.425207519998,91.88745342000038,53562.07189632
2023-06-24,07:14:41.000,175,10994573,13205,0,1687590880,13138.290481319993,91.88745342000038,53561.94612816
2023-06-24,07:14:42.000,175,10994530,13245,0,1687590881,13138.277008700003,91.83106037999823,53561.98106376001
2023-06-24,07:14:43.000,175,10994583,13285,0,1687590882,13138.243327149998,91.81696211999952,53561.96010240001
2023-06-24,07:14:44.000,175,10994565,13005,0,1687590883,13138.223118219998,91.79581473000144,53561.88324408001
2023-06-24,07:14:45.000,175,10994532,13325,0,1687590884,13138.108600949992,91.767618210004,53561.84132136001
2023-06-24,07:14:46.000,175,10994559,13245,0,1687590885,13138.162491429997,91.76056908000464,53561.72254032001
2023-06-24,07:14:47.000,175,10994574,13325,0,1687590886,13138.155755120002,91.75351994999801,53561.820360000005
2023-06-24,07:14:48.000,175,10994569,13285,0,1687590887,13138.095128330002,91.66893038999842,53561.750488800004
2023-06-24,07:14:49.000,175,10994573,13205,0,1687590888,13138.021028919997,91.62663561000227,53561.64568200001
2023-06-24,07:14:50.000,175,10994526,13405,0,1687590889,13137.953665820001,91.61958648000291,53561.56183656
2023-06-24,07:14:51.000,175,10994569,13125,0,1687590890,13137.886302719991,91.61253735000355,53561.57581080001
2023-06-24,07:14:52.000,175,10994551,13085,0,1687590891,13137.859357479996,91.54204605000268,53561.57581080001
2023-06-24,07:14:53.000,175,10994607,13405,0,1687590892,13137.852621170001,91.53499692000332,53561.51292672
2023-06-24,07:14:54.000,175,10994576,13325,0,1687590893,13137.859357479996,91.50680039999861,53561.45702976001
2023-06-24,07:14:55.000,175,10994555,13325,0,1687590894,13137.677477109995,91.49975126999925,53561.247416160004
2023-06-24,07:14:56.000,175,10994573,13285,0,1687590895,13137.71115866,91.41516170999967,53561.37318432
2023-06-24,07:14:57.000,175,10994536,13405,0,1687590896,13137.61011401,91.42925996999838,53561.24042904001
2023-06-24,07:14:58.000,175,10994543,13325,0,1687590897,13137.616850319995,91.38696519000223,53561.23344192
2023-06-24,07:14:59.000,175,10994571,13325,0,1687590898,13137.52254197999,91.35876867000479,53561.12863512
2023-06-24,07:15:00.000,175,10994571,13285,0,1687590899,13137.50233304999,91.35876867000479,53561.079725280004
2023-06-24,07:15:01.000,175,10994556,13325,0,1687590900,13137.495596739995,91.29532650000328,53561.11466088
2023-06-24,07:15:02.000,175,10994577,13565,0,1687590901,13137.42823364,91.27417910999793,53560.94697
2023-06-24,07:15:03.000,175,10994574,13045,0,1687590902,13137.42149732999,91.21778607000306,53560.95395712001
2023-06-24,07:15:04.000,175,10994561,13085,0,1687590903,13137.414761019994,91.20368781000434,53560.90504728001
2023-06-24,07:15:05.000,175,10994540,13085,0,1687590904,13137.367606849999,91.18254041999899,53560.863124560005
2023-06-24,07:15:06.000,175,10994543,13125,0,1687590905,13137.327188989999,91.15434390000155,53560.8421632
2023-06-24,07:15:07.000,175,10994567,13205,0,1687590906,13137.32045267999,91.16139303000091,53560.79325336
2023-06-24,07:15:08.000,175,10994560,13205,0,1687590907,13137.32045267999,91.11909825000475,53560.765304880006
2023-06-24,07:15:09.000,175,10994560,13445,0,1687590908,13137.192462789993,91.08385260000068,53560.7024208
2023-06-24,07:15:10.000,175,10994501,12925,0,1687590909,13137.185726479998,91.10499998999876,53560.63953672001
2023-06-24,07:15:11.000,175,10994581,13085,0,1687590910,13137.178990169989,91.03450868999789,53560.68145944
2023-06-24,07:15:12.000,175,10994517,13445,0,1687590911,13137.084681829998,91.02745955999853,53560.576652640004
2023-06-24,07:15:13.000,175,10994561,13165,0,1687590912,13137.091418139993,91.02041042999917,53560.55569128
2023-06-24,07:15:14.000,175,10994551,13325,0,1687590913,13137.118363379988,90.9640173900043,53560.44389736
2023-06-24,07:15:15.000,175,10994569,13245,0,1687590914,13137.037527660003,90.9992630400011,53560.381013280006
2023-06-24,07:15:16.000,175,10994554,13205,0,1687590915,13136.956691940002,90.97106652000366,53560.241270880004
2023-06-24,07:15:17.000,175,10994548,13445,0,1687590916,13136.949955629992,90.93582086999959,53560.25524512001
2023-06-24,07:15:18.000,175,10994529,13285,0,1687590917,13137.057736590003,90.88647696000407,53560.28319360001
2023-06-24,07:15:19.000,175,10994533,13165,0,1687590918,13136.990373489993,90.85828043999936,53560.26921936
2023-06-24,07:15:20.000,175,10994511,13085,0,1687590919,13136.976900870002,90.85828043999936,53560.192361040004
2023-06-24,07:15:21.000,175,10994613,13165,0,1687590920,13136.909537769992,90.87942783000472,53560.11550272001
2023-06-24,07:15:22.000,175,10994548,13525,0,1687590921,13136.882592529997,90.85123131,53560.10152848
2023-06-24,07:15:23.000,175,10994540,13365,0,1687590922,13136.869119909992,90.80893653000385,53560.08755424001
2023-06-24,07:15:24.000,175,10994589,13245,0,1687590923,13136.862383599997,90.80188740000449,53560.05261864
2023-06-24,07:15:25.000,175,10994579,13045,0,1687590924,13136.795020500002,90.80188740000449,53559.98973456
2023-06-24,07:15:26.000,175,10994569,13285,0,1687590925,13136.828702049992,90.77369087999978,53560.03165728
2023-06-24,07:15:27.000,175,10994568,13285,0,1687590926,13136.687239539991,90.78074000999914,53559.856979280004
2023-06-24,07:15:28.000,175,10994572,13245,0,1687590927,13136.828702049992,90.73844523000298,53559.9338376
2023-06-24,07:15:29.000,175,10994532,13285,0,1687590928,13136.774811570001,90.74549436000234,53559.8639664
2023-06-24,07:15:30.000,175,10994565,13365,0,1687590929,13136.693975850001,90.7525434900017,53559.81505656
2023-06-24,07:15:31.000,175,10994556,13205,0,1687590930,13136.660294299996,90.72434697000426,53559.76614672
2023-06-24,07:15:32.000,175,10994572,13525,0,1687590931,13136.700712159996,90.70319957999891,53559.75217248001
2023-06-24,07:15:33.000,175,10994531,13605,0,1687590932,13136.680503229996,90.68910132000019,53559.724224
2023-06-24,07:15:34.000,175,10994580,13165,0,1687590933,13136.673766920001,90.68910132000019,53559.69627552
2023-06-24,07:15:35.000,175,10994551,13365,0,1687590934,13136.54577702999,90.6538556700034,53559.53557176001
2023-06-24,07:15:36.000,175,10994599,13205,0,1687590935,13136.619876439996,90.66090480000275,53559.52858464
2023-06-24,07:15:37.000,175,10994583,13245,0,1687590936,13136.586194889991,90.61861001999932,53559.55653312
2023-06-24,07:15:38.000,175,10994569,13365,0,1687590937,13136.57272227,90.63975741000468,53559.55653312
2023-06-24,07:15:39.000,175,10994543,13445,0,1687590938,13136.565985959991,90.64680654000404,53559.51461040001
2023-06-24,07:15:40.000,175,10994574,13285,0,1687590939,13136.52556809999,90.63975741000468,53559.44473920001
2023-06-24,07:15:41.000,175,10994551,13245,0,1687590940,13136.539040719996,90.66795393000211,53559.41679072001
2023-06-24,07:15:42.000,175,10994554,13445,0,1687590941,13136.55251334,90.59746263000125,53559.4796748
2023-06-24,07:15:43.000,175,10994557,13165,0,1687590942,13136.53230441,90.61156088999996,53559.43076496
2023-06-24,07:15:44.000,175,10994567,13325,0,1687590943,13136.599667509996,90.6045117600006,53559.4098036
2023-06-24,07:15:45.000,175,10994537,13525,0,1687590944,13136.55251334,90.57631524000317,53559.31198392
2023-06-24,07:15:46.000,175,10994526,13325,0,1687590945,13136.51209548,90.59041350000189,53559.21416424
2023-06-24,07:15:47.000,175,10994560,13285,0,1687590946,13136.53230441,90.6045117600006,53559.21416424
2023-06-24,07:15:48.000,175,10994585,13205,0,1687590947,13136.51209548,90.58336437000253,53559.17224152
2023-06-24,07:15:49.000,175,10994553,13325,0,1687590948,13136.559249649996,90.53402045999974,53559.207177120006
2023-06-24,07:15:50.000,175,10994533,12965,0,1687590949,13136.5929312,90.5410695899991,53559.20019000001
2023-06-24,07:15:51.000,175,10994519,13125,0,1687590950,13136.586194889991,90.53402045999974,53559.20019000001
2023-06-24,07:15:52.000,175,10994515,13325,0,1687590951,13136.586194889991,90.53402045999974,53559.0953832
2023-06-24,07:15:53.000,175,10994562,13285,0,1687590952,13136.5929312,90.5058239400023,53559.12333168
2023-06-24,07:15:54.000,175,10994567,13325,0,1687590953,13136.55251334,90.5058239400023,53559.025512
2023-06-24,07:15:55.000,175,10994538,13405,0,1687590954,13136.599667509996,90.49172568000358,53559.018524880004
2023-06-24,07:15:56.000,175,10994565,13125,0,1687590955,13136.51209548,90.52697133000038,53558.98358928
2023-06-24,07:15:57.000,175,10994601,13245,0,1687590956,13136.55251334,90.51992220000102,53558.92769232
2023-06-24,07:15:58.000,175,10994549,13125,0,1687590957,13136.579458579996,90.51287307000166,53559.025512
2023-06-24,07:15:59.000,175,10994558,13525,0,1687590958,13136.61314013,90.49877481000294,53559.00455064
2023-06-24,07:16:00.000,175,10994561,13165,0,1687590959,13136.586194889991,90.5058239400023,53558.94166656001
2023-06-24,07:16:01.000,175,10994545,13445,0,1687590960,13136.54577702999,90.51992220000102,53558.8857696
2023-06-24,07:16:02.000,175,10994551,13485,0,1687590961,13136.57272227,90.53402045999974,53558.871795360006
2023-06-24,07:16:03.000,175,10994611,13485,0,1687590962,13136.57272227,90.5410695899991,53558.84384688001
2023-06-24,07:16:04.000,175,10994574,13365,0,1687590963,13136.586194889991,90.51287307000166,53558.871795360006
2023-06-24,07:16:05.000,175,10994576,13205,0,1687590964,13136.586194889991,90.54811871999846,53558.80891128
2023-06-24,07:16:06.000,175,10994578,13285,0,1687590965,13136.633349060001,90.5410695899991,53558.85782112
2023-06-24,07:16:07.000,175,10994556,13205,0,1687590966,13136.680503229996,90.51992220000102,53558.87878248
2023-06-24,07:16:08.000,175,10994548,13445,0,1687590967,13136.653557990001,90.48467655000422,53558.8857696
2023-06-24,07:16:09.000,175,10994519,13325,0,1687590968,13136.619876439996,90.5058239400023,53558.82987264
2023-06-24,07:16:10.000,175,10994554,13245,0,1687590969,13136.619876439996,90.49877481000294,53558.753014320006
2023-06-24,07:16:11.000,175,10994506,13285,0,1687590970,13136.633349060001,90.5410695899991,53558.71807872
2023-06-24,07:16:12.000,175,10994556,13525,0,1687590971,13136.653557990001,90.51287307000166,53558.753014320006
2023-06-24,07:16:13.000,175,10994556,13445,0,1687590972,13136.653557990001,90.49172568000358,53558.7809628
2023-06-24,07:16:14.000,175,10994589,13605,0,1687590973,13136.720921089996,90.52697133000038,53558.78794992
2023-06-24,07:16:15.000,175,10994567,13365,0,1687590974,13136.687239539991,90.53402045999974,53558.78794992
2023-06-24,07:16:16.000,175,10994564,13165,0,1687590975,13136.673766920001,90.5410695899991,53558.69711736001
2023-06-24,07:16:17.000,175,10994541,13085,0,1687590976,13136.687239539991,90.51287307000166,53558.704104480006
2023-06-24,07:16:18.000,175,10994540,13485,0,1687590977,13136.640085369996,90.49877481000294,53558.73904008
2023-06-24,07:16:19.000,175,10994573,13325,0,1687590978,13136.693975850001,90.52697133000038,53558.7110916
2023-06-24,07:16:20.000,175,10994568,13445,0,1687590979,13136.599667509996,90.49877481000294,53558.64820752
2023-06-24,07:16:21.000,175,10994547,13365,0,1687590980,13136.61314013,90.5058239400023,53558.62724616001
2023-06-24,07:16:22.000,175,10994557,13365,0,1687590981,13136.680503229996,90.47057828999823,53558.73904008
2023-06-24,07:16:23.000,175,10994551,13125,0,1687590982,13136.707448469992,90.4423817700008,53558.732052960004
2023-06-24,07:16:24.000,175,10994588,13525,0,1687590983,13136.687239539991,90.44943090000015,53558.753014320006
2023-06-24,07:16:25.000,175,10994546,13285,0,1687590984,13136.667030609991,90.44943090000015,53558.683143120004
2023-06-24,07:16:26.000,175,10994530,13365,0,1687590985,13136.586194889991,90.40008699000464,53558.59929768
2023-06-24,07:16:27.000,175,10994524,13085,0,1687590986,13136.57272227,90.407136120004,53558.55737496001
2023-06-24,07:16:28.000,175,10994550,13365,0,1687590987,13136.619876439996,90.38598872999864,53558.66218176
2023-06-24,07:16:29.000,175,10994578,13205,0,1687590988,13136.57272227,90.41418525000336,53558.66218176
2023-06-24,07:16:30.000,175,10994557,13405,0,1687590989,13136.55251334,90.35074308000185,53558.683143120004
2023-06-24,07:16:31.000,175,10994546,13285,0,1687590990,13136.539040719996,90.35074308000185,53558.67615600001
2023-06-24,07:16:32.000,175,10994591,13165,0,1687590991,13136.586194889991,90.30139916999906,53558.683143120004
2023-06-24,07:16:33.000,175,10994606,13285,0,1687590992,13136.57272227,90.32254656000441,53558.62025904
2023-06-24,07:16:34.000,175,10994542,13405,0,1687590993,13136.5929312,90.27320265000162,53558.66916888
2023-06-24,07:16:35.000,175,10994592,13245,0,1687590994,13136.559249649996,90.30844829999842,53558.60628480001
2023-06-24,07:16:36.000,175,10994516,13125,0,1687590995,13136.51209548,90.28730091000034,53558.60628480001
2023-06-24,07:16:37.000,175,10994549,13325,0,1687590996,13136.49188655,90.2591043900029,53558.5713492
2023-06-24,07:16:38.000,175,10994543,13205,0,1687590997,13136.49188655,90.25205526000354,53558.5713492
2023-06-24,07:16:39.000,175,10994585,13445,0,1687590998,13136.498622859996,90.20271135000075,53558.6412204
2023-06-24,07:16:40.000,175,10994567,13325,0,1687590999,13136.52556809999,90.16746570000396,53558.62724616001
2023-06-24,07:16:41.000,175,10994540,13405,0,1687591000,13136.458204999995,90.16746570000396,53558.55737496001
2023-06-24,07:16:42.000,175,10994581,13285,0,1687591001,13136.498622859996,90.1604165700046,53558.585323440006
2023-06-24,07:16:43.000,175,10994544,13125,0,1687591002,13136.40431451999,90.18156396000268,53558.55038784
2023-06-24,07:16:44.000,175,10994549,13125,0,1687591003,13136.41105083,90.1604165700046,53558.55737496001
2023-06-24,07:16:45.000,175,10994577,13085,0,1687591004,13136.417787139995,90.17451483000332,53558.5713492
2023-06-24,07:16:46.000,175,10994535,13285,0,1687591005,13136.41105083,90.10402353000245,53558.52942648001
2023-06-24,07:16:47.000,175,10994585,13365,0,1687591006,13136.37063297,90.09697440000309,53558.55038784
2023-06-24,07:16:48.000,175,10994570,13325,0,1687591007,13136.40431451999,90.04058136000094,53558.60628480001
2023-06-24,07:16:49.000,175,10994538,13285,0,1687591008,13136.336951419995,90.06877787999838,53558.52243936
2023-06-24,07:16:50.000,175,10994555,13405,0,1687591009,13136.316742489995,90.07582700999774,53558.42461968
2023-06-24,07:16:51.000,175,10994598,13245,0,1687591010,13136.33021511,90.0476304900003,53558.50846512001
2023-06-24,07:16:52.000,175,10994537,13125,0,1687591011,13136.31000618,90.00533571000415,53558.501478
2023-06-24,07:16:53.000,175,10994549,12925,0,1687591012,13136.31000618,90.00533571000415,53558.48750376001
2023-06-24,07:16:54.000,175,10994503,13125,0,1687591013,13136.32347879999,89.99123744999815,53558.48750376001
2023-06-24,07:16:55.000,175,10994554,13285,0,1687591014,13136.276324629995,89.99123744999815,53558.44558104
2023-06-24,07:16:56.000,175,10994606,13245,0,1687591015,13136.256115699995,89.948942670002,53558.49449088
2023-06-24,07:16:57.000,175,10994563,13205,0,1687591016,13136.20896153,89.91369701999793,53558.501478
2023-06-24,07:16:58.000,175,10994574,13445,0,1687591017,13136.215697839994,89.90664788999857,53558.4316068
2023-06-24,07:16:59.000,175,10994503,13525,0,1687591018,13136.175279979994,89.87845137000113,53558.35474848
2023-06-24,07:17:00.000,175,10994557,13005,0,1687591019,13136.134862119994,89.8502548500037,53558.3268
2023-06-24,07:17:01.000,175,10994561,13445,0,1687591020,13136.14159842999,89.8502548500037,53558.3268
2023-06-24,07:17:02.000,175,10994543,13405,0,1687591021,13136.16180735999,89.82910745999834,53558.368722720006
2023-06-24,07:17:03.000,175,10994624,13125,0,1687591022,13136.155071049994,89.82910745999834,53558.417632560006
2023-06-24,07:17:04.000,175,10994541,13325,0,1687591023,13136.175279979994,89.77976355000283,53558.38269696
2023-06-24,07:17:05.000,175,10994595,13085,0,1687591024,13136.14159842999,89.79386181000154,53558.36173560001
2023-06-24,07:17:06.000,175,10994546,13325,0,1687591025,13136.087707949999,89.77271442000347,53558.27090304001
2023-06-24,07:17:07.000,175,10994610,13205,0,1687591026,13136.067499019999,89.76566529000411,53558.249941680006
2023-06-24,07:17:08.000,175,10994580,13285,0,1687591027,13136.087707949999,89.72337051000068,53558.31282576
2023-06-24,07:17:09.000,175,10994568,13045,0,1687591028,13136.054026399994,89.75156702999811,53558.27090304001
2023-06-24,07:17:10.000,175,10994558,13205,0,1687591029,13136.054026399994,89.7022231200026,53558.23596744
2023-06-24,07:17:11.000,175,10994537,13445,0,1687591030,13136.020344849989,89.65287920999981,53558.23596744
2023-06-24,07:17:12.000,175,10994575,13165,0,1687591031,13136.067499019999,89.63173182000173,53558.2569288
2023-06-24,07:17:13.000,175,10994528,13325,0,1687591032,13136.047290089999,89.64583008000045,53558.22199320001
2023-06-24,07:17:14.000,175,10994537,13285,0,1687591033,13136.047290089999,89.6035353000043,53558.22199320001
2023-06-24,07:17:15.000,175,10994568,13365,0,1687591034,13135.993399609994,89.58238790999894,53558.1870576
2023-06-24,07:17:16.000,175,10994555,13285,0,1687591035,13135.966454369998,89.54714226000215,53558.131160640005
2023-06-24,07:17:17.000,175,10994594,13205,0,1687591036,13135.912563889993,89.56124052000087,53558.08923792
2023-06-24,07:17:18.000,175,10994544,13285,0,1687591037,13136.000135919989,89.50484747999872,53558.180070480004
2023-06-24,07:17:19.000,175,10994520,13365,0,1687591038,13135.926036509998,89.48370009000064,53558.14513488
2023-06-24,07:17:20.000,175,10994598,13365,0,1687591039,13135.939509129988,89.44845444000384,53558.17308336001
2023-06-24,07:17:21.000,175,10994566,13205,0,1687591040,13135.851937099993,89.46255270000256,53558.07526368001
2023-06-24,07:17:22.000,175,10994552,13445,0,1687591041,13135.845200789998,89.47665096000128,53558.09622504
2023-06-24,07:17:23.000,175,10994567,13365,0,1687591042,13135.838464480003,89.46255270000256,53558.13814776
2023-06-24,07:17:24.000,175,10994574,13005,0,1687591043,13135.838464480003,89.43435617999785,53557.99840536
2023-06-24,07:17:25.000,175,10994574,13285,0,1687591044,13135.757628760002,89.4555035700032,53557.99141824
2023-06-24,07:17:26.000,175,10994585,13525,0,1687591045,13135.798046620002,89.47665096000128,53557.97045688
2023-06-24,07:17:27.000,175,10994535,13085,0,1687591046,13135.784573999998,89.4555035700032,53558.012379600004
2023-06-24,07:17:28.000,175,10994587,13445,0,1687591047,13135.831728169993,89.42025791999913,53558.04032808
2023-06-24,07:17:29.000,175,10994555,13365,0,1687591048,13135.798046620002,89.40615966000041,53557.99141824
2023-06-24,07:17:30.000,175,10994606,13125,0,1687591049,13135.811519239993,89.39911053000105,53557.92853416
2023-06-24,07:17:31.000,175,10994536,13405,0,1687591050,13135.737419830002,89.39911053000105,53557.9425084
2023-06-24,07:17:32.000,175,10994562,13205,0,1687591051,13135.723947209997,89.3920614000017,53557.90058568
2023-06-24,07:17:33.000,175,10994552,13285,0,1687591052,13135.717210900002,89.37796314000298,53557.9425084
2023-06-24,07:17:34.000,175,10994538,13525,0,1687591053,13135.777837690002,89.3920614000017,53557.98443112001
2023-06-24,07:17:35.000,175,10994589,13445,0,1687591054,13135.697001970002,89.37091401000362,53557.90058568
2023-06-24,07:17:36.000,175,10994569,13445,0,1687591055,13135.656584110002,89.37091401000362,53557.85866296001
2023-06-24,07:17:37.000,175,10994596,13605,0,1687591056,13135.663320419997,89.33566835999954,53557.85167584
2023-06-24,07:17:38.000,175,10994552,13125,0,1687591057,13135.663320419997,89.32157010000083,53557.85167584
2023-06-24,07:17:39.000,175,10994511,13605,0,1687591058,13135.643111489997,89.32861923000019,53557.865650080006
2023-06-24,07:17:40.000,175,10994579,13325,0,1687591059,13135.575748390002,89.32861923000019,53557.73988192001
2023-06-24,07:17:41.000,175,10994543,13125,0,1687591060,13135.569012079992,89.3427174899989,53557.71193344
2023-06-24,07:17:42.000,175,10994543,13245,0,1687591061,13135.636375180002,89.30042271000275,53557.88661144001
2023-06-24,07:17:43.000,175,10994516,13365,0,1687591062,13135.602693629997,89.26517705999868,53557.80975312
2023-06-24,07:17:44.000,175,10994549,13125,0,1687591063,13135.616166250002,89.28632445000403,53557.795778880005
2023-06-24,07:17:45.000,175,10994605,13245,0,1687591064,13135.548803149992,89.29337358000339,53557.77481752
2023-06-24,07:17:46.000,175,10994581,12965,0,1687591065,13135.535330530001,89.27927532000467,53557.69097208001
2023-06-24,07:17:47.000,175,10994537,12965,0,1687591066,13135.528594219992,89.30747184000211,53557.725907680004
2023-06-24,07:17:48.000,175,10994562,13285,0,1687591067,13135.542066839997,89.30747184000211,53557.75385616
2023-06-24,07:17:49.000,175,10994553,13565,0,1687591068,13135.501648979996,89.27222618999804,53557.697959200006
2023-06-24,07:17:50.000,175,10994568,12885,0,1687591069,13135.508385289992,89.22993141000188,53557.68398496
2023-06-24,07:17:51.000,175,10994575,13445,0,1687591070,13135.575748390002,89.22288228000252,53557.75385616
2023-06-24,07:17:52.000,175,10994582,13245,0,1687591071,13135.528594219992,89.21583315000316,53557.7328948
2023-06-24,07:17:53.000,175,10994541,13645,0,1687591072,13135.481440049996,89.25107879999996,53557.70494632
2023-06-24,07:17:54.000,175,10994544,13285,0,1687591073,13135.494912670001,89.23698054000124,53557.60712664
2023-06-24,07:17:55.000,175,10994564,13285,0,1687591074,13135.481440049996,89.21583315000316,53557.6630236
2023-06-24,07:17:56.000,175,10994572,13365,0,1687591075,13135.400604329996,89.22993141000188,53557.530268320006
2023-06-24,07:17:57.000,175,10994559,13285,0,1687591076,13135.461231119996,89.22288228000252,53557.64206224
2023-06-24,07:17:58.000,175,10994557,12925,0,1687591077,13135.508385289992,89.19468575999781,53557.61411376
2023-06-24,07:17:59.000,175,10994571,13405,0,1687591078,13135.454494810001,89.15944011000101,53557.61411376
2023-06-24,07:18:00.000,175,10994565,13125,0,1687591079,13135.454494810001,89.18058749999909,53557.61411376
2023-06-24,07:18:01.000,175,10994575,13085,0,1687591080,13135.467967429991,89.18058749999909,53557.63507512
2023-06-24,07:18:02.000,175,10994556,13205,0,1687591081,13135.474703740001,89.13829272000294,53557.5931524
2023-06-24,07:18:03.000,175,10994575,13405,0,1687591082,13135.481440049996,89.13829272000294,53557.64206224
2023-06-24,07:18:04.000,175,10994565,13165,0,1687591083,13135.494912670001,89.15944011000101,53557.56520392
2023-06-24,07:18:05.000,175,10994533,13325,0,1687591084,13135.41407695,89.13124359000358,53557.530268320006
2023-06-24,07:18:06.000,175,10994568,13285,0,1687591085,13135.427549569991,89.11714533000486,53557.48135848001
2023-06-24,07:18:07.000,175,10994588,13285,0,1687591086,13135.454494810001,89.13124359000358,53557.54424256
2023-06-24,07:18:08.000,175,10994564,13165,0,1687591087,13135.434285880001,89.08189968000079,53557.530268320006
2023-06-24,07:18:09.000,175,10994592,13365,0,1687591088,13135.420813259996,89.08189968000079,53557.530268320006
2023-06-24,07:18:10.000,175,10994579,13485,0,1687591089,13135.339977539996,89.08189968000079,53557.4883456
2023-06-24,07:18:11.000,175,10994561,13285,0,1687591090,13135.400604329996,89.08189968000079,53557.54424256
2023-06-24,07:18:12.000,175,10994549,13325,0,1687591091,13135.407340639991,89.07485055000143,53557.49533272
2023-06-24,07:18:13.000,175,10994516,13405,0,1687591092,13135.360186469996,89.06780142000207,53557.45341000001
2023-06-24,07:18:14.000,175,10994574,13165,0,1687591093,13135.447758499991,89.06075229000271,53557.55122968001
2023-06-24,07:18:15.000,175,10994605,13205,0,1687591094,13135.39386802,89.04665403000399,53557.45341000001
2023-06-24,07:18:16.000,175,10994540,13165,0,1687591095,13135.37365909,89.06075229000271,53557.4184744
2023-06-24,07:18:17.000,175,10994533,13365,0,1687591096,13135.360186469996,89.032555769998,53557.42546152
2023-06-24,07:18:18.000,175,10994536,13245,0,1687591097,13135.346713849991,89.06075229000271,53557.40450016001
2023-06-24,07:18:19.000,175,10994567,13085,0,1687591098,13135.366922779991,89.03960490000463,53557.43244864001
2023-06-24,07:18:20.000,175,10994601,13125,0,1687591099,13135.319768609996,89.03960490000463,53557.362577440006
2023-06-24,07:18:21.000,175,10994539,13125,0,1687591100,13135.299559679996,89.08189968000079,53557.341616080004
2023-06-24,07:18:22.000,175,10994546,13325,0,1687591101,13135.360186469996,89.05370316000335,53557.43244864001
2023-06-24,07:18:23.000,175,10994572,13245,0,1687591102,13135.299559679996,89.04665403000399,53557.39751304
2023-06-24,07:18:24.000,175,10994534,13085,0,1687591103,13135.37365909,89.03960490000463,53557.4184744
2023-06-24,07:18:25.000,175,10994559,13285,0,1687591104,13135.339977539996,89.03960490000463,53557.40450016001
2023-06-24,07:18:26.000,175,10994571,13285,0,1687591105,13135.3130323,89.032555769998,53557.31366760001
2023-06-24,07:18:27.000,175,10994608,13445,0,1687591106,13135.299559679996,89.05370316000335,53557.32764184
2023-06-24,07:18:28.000,175,10994570,13205,0,1687591107,13135.3130323,89.032555769998,53557.35559032001
2023-06-24,07:18:29.000,175,10994564,13285,0,1687591108,13135.360186469996,89.06075229000271,53557.39751304
2023-06-24,07:18:30.000,175,10994572,13325,0,1687591109,13135.299559679996,89.06780142000207,53557.32764184
2023-06-24,07:18:31.000,175,10994529,13245,0,1687591110,13135.319768609996,89.07485055000143,53557.30668048
2023-06-24,07:18:32.000,175,10994568,13245,0,1687591111,13135.400604329996,89.01845750999928,53557.33462896001
2023-06-24,07:18:33.000,175,10994626,13245,0,1687591112,13135.366922779991,89.04665403000399,53557.33462896001
2023-06-24,07:18:34.000,175,10994581,13325,0,1687591113,13135.35345016,89.08894881000015,53557.3486032
2023-06-24,07:18:35.000,175,10994546,13165,0,1687591114,13135.366922779991,89.04665403000399,53557.33462896001
2023-06-24,07:18:36.000,175,10994557,13525,0,1687591115,13135.29282337,89.05370316000335,53557.26475776001
2023-06-24,07:18:37.000,175,10994539,13365,0,1687591116,13135.3130323,89.08189968000079,53557.27174488
2023-06-24,07:18:38.000,175,10994554,13285,0,1687591117,13135.380395399996,89.04665403000399,53557.341616080004
2023-06-24,07:18:39.000,175,10994572,13365,0,1687591118,13135.407340639991,89.06780142000207,53557.390525920004
2023-06-24,07:18:40.000,175,10994570,13045,0,1687591119,13135.400604329996,89.05370316000335,53557.35559032001
2023-06-24,07:18:41.000,175,10994601,13325,0,1687591120,13135.39386802,89.06075229000271,53557.28571912001
2023-06-24,07:18:42.000,175,10994585,13405,0,1687591121,13135.39386802,89.03960490000463,53557.278732
2023-06-24,07:18:43.000,175,10994537,13325,0,1687591122,13135.41407695,89.032555769998,53557.32065472
2023-06-24,07:18:44.000,175,10994525,13245,0,1687591123,13135.434285880001,89.05370316000335,53557.29969336
2023-06-24,07:18:45.000,175,10994563,13205,0,1687591124,13135.39386802,89.06075229000271,53557.292706240005
2023-06-24,07:18:46.000,175,10994564,13405,0,1687591125,13135.420813259996,89.01845750999928,53557.28571912001
2023-06-24,07:18:47.000,175,10994534,13245,0,1687591126,13135.488176359991,89.01845750999928,53557.29969336
2023-06-24,07:18:48.000,175,10994536,13365,0,1687591127,13135.521857909996,89.00435925000056,53557.29969336
2023-06-24,07:18:49.000,175,10994560,13405,0,1687591128,13135.481440049996,89.01140837999992,53557.292706240005
2023-06-24,07:18:50.000,175,10994560,13285,0,1687591129,13135.434285880001,89.04665403000399,53557.25078352
2023-06-24,07:18:51.000,175,10994545,13205,0,1687591130,13135.508385289992,89.04665403000399,53557.26475776001
2023-06-24,07:18:52.000,175,10994565,13245,0,1687591131,13135.501648979996,89.01845750999928,53557.278732
2023-06-24,07:18:53.000,175,10994585,13245,0,1687591132,13135.454494810001,89.00435925000056,53557.27174488
2023-06-24,07:18:54.000,175,10994546,13525,0,1687591133,13135.515121600001,89.032555769998,53557.32065472
2023-06-24,07:18:55.000,175,10994547,13245,0,1687591134,13135.461231119996,88.98321186000248,53557.278732
2023-06-24,07:18:56.000,175,10994544,13405,0,1687591135,13135.508385289992,88.97616273000313,53557.25777064
2023-06-24,07:18:57.000,175,10994594,13605,0,1687591136,13135.441022189996,88.98321186000248,53557.20187368
2023-06-24,07:18:58.000,175,10994574,13085,0,1687591137,13135.488176359991,88.98321186000248,53557.26475776001
2023-06-24,07:18:59.000,175,10994568,13285,0,1687591138,13135.481440049996,89.00435925000056,53557.222835040004
2023-06-24,07:19:00.000,175,10994615,13325,0,1687591139,13135.461231119996,89.00435925000056,53557.292706240005
2023-06-24,07:19:01.000,175,10994548,13205,0,1687591140,13135.380395399996,89.01845750999928,53557.18789944001
2023-06-24,07:19:02.000,175,10994583,13285,0,1687591141,13135.420813259996,89.01845750999928,53557.22982216
2023-06-24,07:19:03.000,175,10994568,13125,0,1687591142,13135.474703740001,88.95501533999777,53557.341616080004
2023-06-24,07:19:04.000,175,10994528,13445,0,1687591143,13135.474703740001,88.9620644700044,53557.27174488
2023-06-24,07:19:05.000,175,10994565,13445,0,1687591144,13135.420813259996,88.96911360000377,53557.32065472
2023-06-24,07:19:06.000,175,10994592,13565,0,1687591145,13135.360186469996,88.99026099000184,53557.222835040004
2023-06-24,07:19:07.000,175,10994562,13365,0,1687591146,13135.39386802,88.99026099000184,53557.278732
2023-06-24,07:19:08.000,175,10994543,13245,0,1687591147,13135.319768609996,89.032555769998,53557.14597672001
2023-06-24,07:19:09.000,175,10994511,13405,0,1687591148,13135.407340639991,89.01845750999928,53557.341616080004
2023-06-24,07:19:10.000,175,10994569,13605,0,1687591149,13135.380395399996,89.01845750999928,53557.26475776001
2023-06-24,07:19:11.000,175,10994577,13285,0,1687591150,13135.400604329996,89.02550663999864,53557.32764184
2023-06-24,07:19:12.000,175,10994541,13405,0,1687591151,13135.400604329996,88.96911360000377,53557.25777064
2023-06-24,07:19:13.000,175,10994595,13485,0,1687591152,13135.41407695,88.98321186000248,53557.292706240005
2023-06-24,07:19:14.000,175,10994549,13365,0,1687591153,13135.41407695,88.98321186000248,53557.278732
2023-06-24,07:19:15.000,175,10994598,13205,0,1687591154,13135.41407695,88.9973101200012,53557.27174488
2023-06-24,07:19:16.000,175,10994562,13245,0,1687591155,13135.319768609996,88.97616273000313,53557.22982216
2023-06-24,07:19:17.000,175,10994565,13365,0,1687591156,13135.3130323,88.98321186000248,53557.222835040004
2023-06-24,07:19:18.000,175,10994588,13245,0,1687591157,13135.39386802,89.01140837999992,53557.278732
2023-06-24,07:19:19.000,175,10994533,13205,0,1687591158,13135.400604329996,89.01140837999992,53557.292706240005
2023-06-24,07:19:20.000,175,10994553,13405,0,1687591159,13135.360186469996,88.98321186000248,53557.25078352
2023-06-24,07:19:21.000,175,10994514,12925,0,1687591160,13135.32650491999,89.01140837999992,53557.16693808001
2023-06-24,07:19:22.000,175,10994546,13285,0,1687591161,13135.23219658,88.99026099000184,53557.15296384
2023-06-24,07:19:23.000,175,10994549,13245,0,1687591162,13135.279350749996,88.98321186000248,53557.2088608
2023-06-24,07:19:24.000,175,10994527,13285,0,1687591163,13135.319768609996,88.97616273000313,53557.243796400006
2023-06-24,07:19:25.000,175,10994543,13285,0,1687591164,13135.30629598999,88.98321186000248,53557.21584792001
2023-06-24,07:19:26.000,175,10994516,13325,0,1687591165,13135.339977539996,88.97616273000313,53557.20187368
2023-06-24,07:19:27.000,175,10994577,13485,0,1687591166,13135.35345016,88.96911360000377,53557.25078352
2023-06-24,07:19:28.000,175,10994550,13325,0,1687591167,13135.3130323,88.9973101200012,53557.2088608
2023-06-24,07:19:29.000,175,10994533,13245,0,1687591168,13135.30629598999,88.98321186000248,53557.23680928001
2023-06-24,07:19:30.000,175,10994545,13245,0,1687591169,13135.23219658,89.00435925000056,53557.13200248
2023-06-24,07:19:31.000,175,10994557,13365,0,1687591170,13135.24566919999,89.032555769998,53557.125015360005
2023-06-24,07:19:32.000,175,10994558,13205,0,1687591171,13135.28608705999,89.02550663999864,53557.20187368
2023-06-24,07:19:33.000,175,10994526,13125,0,1687591172,13135.3130323,89.00435925000056,53557.22982216
2023-06-24,07:19:34.000,175,10994560,13645,0,1687591173,13135.339977539996,88.99026099000184,53557.25777064
2023-06-24,07:19:35.000,175,10994557,13165,0,1687591174,13135.3130323,89.01845750999928,53557.20187368
2023-06-24,07:19:36.000,175,10994597,12925,0,1687591175,13135.25240551,89.00435925000056,53557.16693808001
2023-06-24,07:19:37.000,175,10994527,13125,0,1687591176,13135.28608705999,88.99026099000184,53557.194886560006
2023-06-24,07:19:38.000,175,10994553,13405,0,1687591177,13135.29282337,88.99026099000184,53557.173925200004
2023-06-24,07:19:39.000,175,10994614,13165,0,1687591178,13135.24566919999,89.032555769998,53557.104054
2023-06-24,07:19:40.000,175,10994539,13085,0,1687591179,13135.259141819995,89.03960490000463,53557.11802824001
2023-06-24,07:19:41.000,175,10994533,13125,0,1687591180,13135.28608705999,89.03960490000463,53557.15995096
2023-06-24,07:19:42.000,175,10994547,13285,0,1687591181,13135.299559679996,89.05370316000335,53557.18789944001
2023-06-24,07:19:43.000,175,10994518,13525,0,1687591182,13135.259141819995,89.05370316000335,53557.2088608
2023-06-24,07:19:44.000,175,10994492,12925,0,1687591183,13135.279350749996,89.02550663999864,53557.18091232
2023-06-24,07:19:45.000,175,10994506,13085,0,1687591184,13135.23219658,89.04665403000399,53557.16693808001
2023-06-24,07:19:46.000,175,10994554,13365,0,1687591185,13135.198515029995,89.04665403000399,53557.104054
2023-06-24,07:19:47.000,175,10994554,13165,0,1687591186,13135.137888239995,89.08189968000079,53557.04815704001
2023-06-24,07:19:48.000,175,10994578,13165,0,1687591187,13135.198515029995,89.06075229000271,53557.18091232
2023-06-24,07:19:49.000,175,10994548,13485,0,1687591188,13135.198515029995,89.07485055000143,53557.13200248
2023-06-24,07:19:50.000,175,10994557,13205,0,1687591189,13135.19177872,89.05370316000335,53557.11104112
2023-06-24,07:19:51.000,175,10994588,13365,0,1687591190,13135.117679309995,89.05370316000335,53557.11802824001
2023-06-24,07:19:52.000,175,10994582,13165,0,1687591191,13135.14462454999,89.05370316000335,53557.06213128
2023-06-24,07:19:53.000,175,10994590,13205,0,1687591192,13135.16483347999,89.07485055000143,53557.08309264
2023-06-24,07:19:54.000,175,10994544,13085,0,1687591193,13135.117679309995,89.10304706999887,53557.055144160004
2023-06-24,07:19:55.000,175,10994534,13165,0,1687591194,13135.137888239995,89.08894881000015,53557.04116992
2023-06-24,07:19:56.000,175,10994550,13165,0,1687591195,13135.137888239995,89.06075229000271,53557.02020856001
2023-06-24,07:19:57.000,175,10994544,13245,0,1687591196,13135.137888239995,89.05370316000335,53557.08309264
2023-06-24,07:19:58.000,175,10994583,13205,0,1687591197,13135.10420668999,89.06780142000207,53557.01322144
2023-06-24,07:19:59.000,175,10994538,13525,0,1687591198,13135.09073407,89.08189968000079,53556.97828584001
2023-06-24,07:20:00.000,175,10994572,13285,0,1687591199,13135.06378882999,89.08894881000015,53556.94335024
2023-06-24,07:20:01.000,175,10994561,13325,0,1687591200,13135.08399775999,89.08189968000079,53556.94335024
2023-06-24,07:20:02.000,175,10994531,13325,0,1687591201,13135.09073407,89.08894881000015,53556.9643116
2023-06-24,07:20:03.000,175,10994552,13205,0,1687591202,13135.12441561999,89.06075229000271,53556.98527296
2023-06-24,07:20:04.000,175,10994504,13085,0,1687591203,13135.117679309995,89.08189968000079,53556.97129872
2023-06-24,07:20:05.000,175,10994588,12965,0,1687591204,13135.04357989999,89.10304706999887,53556.90142752001
2023-06-24,07:20:06.000,175,10994568,13165,0,1687591205,13135.110943,89.0959979399995,53556.93636312
2023-06-24,07:20:07.000,175,10994570,13085,0,1687591206,13135.17156979,89.07485055000143,53556.9643116
2023-06-24,07:20:08.000,175,10994547,13205,0,1687591207,13135.13115193,89.11714533000486,53556.94335024
2023-06-24,07:20:09.000,175,10994584,13245,0,1687591208,13135.16483347999,89.11009619999822,53556.95033736001
2023-06-24,07:20:10.000,175,10994576,13045,0,1687591209,13135.137888239995,89.1453418500023,53556.9643116
2023-06-24,07:20:11.000,175,10994564,13325,0,1687591210,13135.05031621,89.15944011000101,53556.86649192
2023-06-24,07:20:12.000,175,10994551,13405,0,1687591211,13135.097470379995,89.15239098000166,53556.87347904
2023-06-24,07:20:13.000,175,10994540,13165,0,1687591212,13135.110943,89.16648924000037,53556.887453280004
2023-06-24,07:20:14.000,175,10994512,13325,0,1687591213,13135.17156979,89.13829272000294,53556.97129872
2023-06-24,07:20:15.000,175,10994567,13445,0,1687591214,13135.13115193,89.15239098000166,53556.95033736001
2023-06-24,07:20:16.000,175,10994583,13165,0,1687591215,13135.08399775999,89.17353836999973,53556.91540176
2023-06-24,07:20:17.000,175,10994572,13085,0,1687591216,13135.158097169995,89.13829272000294,53556.98527296
2023-06-24,07:20:18.000,175,10994561,13285,0,1687591217,13135.117679309995,89.1453418500023,53556.91540176
2023-06-24,07:20:19.000,175,10994524,13245,0,1687591218,13135.16483347999,89.2087840200038,53556.90142752001
2023-06-24,07:20:20.000,175,10994555,13165,0,1687591219,13135.12441561999,89.19468575999781,53556.85251768001
2023-06-24,07:20:21.000,175,10994553,13525,0,1687591220,13135.16483347999,89.18058749999909,53556.93636312
2023-06-24,07:20:22.000,175,10994558,13245,0,1687591221,13135.158097169995,89.19468575999781,53556.97129872
2023-06-24,07:20:23.000,175,10994553,13125,0,1687591222,13135.16483347999,89.15944011000101,53556.9643116
2023-06-24,07:20:24.000,175,10994526,13285,0,1687591223,13135.158097169995,89.15239098000166,53557.01322144
2023-06-24,07:20:25.000,175,10994576,13285,0,1687591224,13135.14462454999,89.15239098000166,53556.97129872
2023-06-24,07:20:26.000,175,10994554,13245,0,1687591225,13135.110943,89.16648924000037,53556.91540176
2023-06-24,07:20:27.000,175,10994555,13285,0,1687591226,13135.12441561999,89.15944011000101,53556.87347904
2023-06-24,07:20:28.000,175,10994623,13165,0,1687591227,13135.15136086,89.15944011000101,53556.97828584001
2023-06-24,07:20:29.000,175,10994532,13285,0,1687591228,13135.077261449995,89.12419446000422,53556.92238888
2023-06-24,07:20:30.000,175,10994552,13405,0,1687591229,13135.110943,89.15239098000166,53556.8944404
2023-06-24,07:20:31.000,175,10994571,13325,0,1687591230,13135.137888239995,89.11009619999822,53556.9643116
2023-06-24,07:20:32.000,175,10994526,13005,0,1687591231,13135.158097169995,89.07485055000143,53556.92937600001
2023-06-24,07:20:33.000,175,10994530,13205,0,1687591232,13135.16483347999,89.08894881000015,53556.957324480005
2023-06-24,07:20:34.000,175,10994513,13365,0,1687591233,13135.12441561999,89.08894881000015,53556.97828584001
2023-06-24,07:20:35.000,175,10994583,13525,0,1687591234,13135.04357989999,89.07485055000143,53556.88046616001
2023-06-24,07:20:36.000,175,10994554,13285,0,1687591235,13134.98295310999,89.01845750999928,53556.93636312
2023-06-24,07:20:37.000,175,10994569,13085,0,1687591236,13135.03010728,89.01845750999928,53556.908414640006
2023-06-24,07:20:38.000,175,10994560,13205,0,1687591237,13135.036843589995,88.99026099000184,53556.908414640006
2023-06-24,07:20:39.000,175,10994573,13165,0,1687591238,13135.00989835,88.99026099000184,53556.957324480005
2023-06-24,07:20:40.000,175,10994558,13125,0,1687591239,13134.96948049,88.96911360000377,53556.8944404
2023-06-24,07:20:41.000,175,10994523,13325,0,1687591240,13134.908853699999,88.99026099000184,53556.77565936
2023-06-24,07:20:42.000,175,10994504,13405,0,1687591241,13134.94253524999,88.9973101200012,53556.87347904
2023-06-24,07:20:43.000,175,10994562,13325,0,1687591242,13134.908853699999,88.9620644700044,53556.838543440004
2023-06-24,07:20:44.000,175,10994556,13085,0,1687591243,13134.888644769999,88.94091707999905,53556.88046616001
2023-06-24,07:20:45.000,175,10994580,13165,0,1687591244,13134.821281669989,88.91976969000098,53556.79662072
2023-06-24,07:20:46.000,175,10994563,13325,0,1687591245,13134.881908459989,88.8986223000029,53556.80360784
2023-06-24,07:20:47.000,175,10994529,13045,0,1687591246,13134.875172149994,88.91272056000162,53556.8245692
2023-06-24,07:20:48.000,175,10994530,13525,0,1687591247,13134.868435839999,88.8986223000029,53556.83155632001
2023-06-24,07:20:49.000,175,10994491,13445,0,1687591248,13134.834754289994,88.89157317000354,53556.789633600005
2023-06-24,07:20:50.000,175,10994569,13405,0,1687591249,13134.760654879989,88.91976969000098,53556.76168512001
2023-06-24,07:20:51.000,175,10994540,13245,0,1687591250,13134.740445949988,88.92681882000034,53556.76867224
2023-06-24,07:20:52.000,175,10994574,13285,0,1687591251,13134.760654879989,88.87747491000482,53556.81059496001
2023-06-24,07:20:53.000,175,10994503,13285,0,1687591252,13134.787600119998,88.8986223000029,53556.789633600005
2023-06-24,07:20:54.000,175,10994522,12965,0,1687591253,13134.814545359994,88.87042577999819,53556.83155632001
2023-06-24,07:20:55.000,175,10994560,13085,0,1687591254,13134.733709639993,88.86337664999883,53556.77565936
2023-06-24,07:20:56.000,175,10994609,13245,0,1687591255,13134.686555469998,88.87042577999819,53556.76867224
2023-06-24,07:20:57.000,175,10994570,13285,0,1687591256,13134.726973329998,88.84222926000075,53556.70578816
2023-06-24,07:20:58.000,175,10994544,13205,0,1687591257,13134.679819159988,88.84927839000011,53556.77565936
2023-06-24,07:20:59.000,175,10994540,13325,0,1687591258,13134.686555469998,88.86337664999883,53556.740723760005
2023-06-24,07:21:00.000,175,10994572,13325,0,1687591259,13134.578774510002,88.82108187000267,53556.670852560004
2023-06-24,07:21:01.000,175,10994560,13245,0,1687591260,13134.572038199993,88.84927839000011,53556.71277528001
2023-06-24,07:21:02.000,175,10994566,13445,0,1687591261,13134.612456059993,88.84222926000075,53556.73373664001
2023-06-24,07:21:03.000,175,10994543,13605,0,1687591262,13134.659610229988,88.84222926000075,53556.719762400004
2023-06-24,07:21:04.000,175,10994574,13525,0,1687591263,13134.619192370003,88.84222926000075,53556.740723760005
2023-06-24,07:21:05.000,175,10994573,13205,0,1687591264,13134.605719749998,88.88452404000418,53556.691813920006
2023-06-24,07:21:06.000,175,10994557,13325,0,1687591265,13134.565301889997,88.89157317000354,53556.66386544001
2023-06-24,07:21:07.000,175,10994547,13085,0,1687591266,13134.497938790002,88.89157317000354,53556.55905864
2023-06-24,07:21:08.000,175,10994503,13325,0,1687591267,13134.484466169997,88.83518013000139,53556.60796848
2023-06-24,07:21:09.000,175,10994533,13405,0,1687591268,13134.538356650002,88.8986223000029,53556.6498912
2023-06-24,07:21:10.000,175,10994583,13285,0,1687591269,13134.551829269993,88.87042577999819,53556.719762400004
2023-06-24,07:21:11.000,175,10994560,13045,0,1687591270,13134.558565580002,88.89157317000354,53556.71277528001
2023-06-24,07:21:12.000,175,10994612,13565,0,1687591271,13134.504675099997,88.88452404000418,53556.65687832
2023-06-24,07:21:13.000,175,10994587,13605,0,1687591272,13134.538356650002,88.85632751999947,53556.670852560004
2023-06-24,07:21:14.000,175,10994557,13285,0,1687591273,13134.551829269993,88.87747491000482,53556.66386544001
2023-06-24,07:21:15.000,175,10994567,13285,0,1687591274,13134.545092959997,88.86337664999883,53556.62892984
2023-06-24,07:21:16.000,175,10994576,13405,0,1687591275,13134.491202479992,88.90567143000226,53556.53111016
2023-06-24,07:21:17.000,175,10994542,13365,0,1687591276,13134.497938790002,88.90567143000226,53556.55905864
2023-06-24,07:21:18.000,175,10994527,13405,0,1687591277,13134.598983440002,88.91976969000098,53556.63591696
2023-06-24,07:21:19.000,175,10994539,13125,0,1687591278,13134.619192370003,88.90567143000226,53556.70578816
2023-06-24,07:21:20.000,175,10994568,13205,0,1687591279,13134.619192370003,88.89157317000354,53556.68482680001
2023-06-24,07:21:21.000,175,10994535,13405,0,1687591280,13134.524884029997,88.95501533999777,53556.61495560001
2023-06-24,07:21:22.000,175,10994557,13165,0,1687591281,13134.538356650002,88.9338679499997,53556.63591696
2023-06-24,07:21:23.000,175,10994573,13325,0,1687591282,13134.545092959997,88.94091707999905,53556.60796848
2023-06-24,07:21:24.000,175,10994547,13285,0,1687591283,13134.545092959997,88.94796620999841,53556.64290408001
2023-06-24,07:21:25.000,175,10994577,13205,0,1687591284,13134.551829269993,88.95501533999777,53556.64290408001
2023-06-24,07:21:26.000,175,10994580,13205,0,1687591285,13134.585510819998,88.9620644700044,53556.670852560004
2023-06-24,07:21:27.000,175,10994572,13565,0,1687591286,13134.619192370003,88.94796620999841,53556.71277528001
2023-06-24,07:21:28.000,175,10994551,13245,0,1687591287,13134.619192370003,88.96911360000377,53556.72674952
2023-06-24,07:21:29.000,175,10994567,13405,0,1687591288,13134.592247129993,88.9620644700044,53556.67783968
2023-06-24,07:21:30.000,175,10994553,13445,0,1687591289,13134.578774510002,88.94796620999841,53556.58700712
2023-06-24,07:21:31.000,175,10994528,13125,0,1687591290,13134.605719749998,88.97616273000313,53556.58002
2023-06-24,07:21:32.000,175,10994583,13525,0,1687591291,13134.598983440002,88.9338679499997,53556.65687832
2023-06-24,07:21:33.000,175,10994592,13325,0,1687591292,13134.605719749998,88.9620644700044,53556.67783968
2023-06-24,07:21:34.000,175,10994510,13085,0,1687591293,13134.619192370003,88.94796620999841,53556.67783968
2023-06-24,07:21:35.000,175,10994606,13365,0,1687591294,13134.632664989993,88.9620644700044,53556.65687832
2023-06-24,07:21:36.000,175,10994558,13285,0,1687591295,13134.578774510002,88.92681882000034,53556.621942720005
2023-06-24,07:21:37.000,175,10994545,12925,0,1687591296,13134.639401300003,88.98321186000248,53556.64290408001
2023-06-24,07:21:38.000,175,10994523,13285,0,1687591297,13134.646137609998,88.96911360000377,53556.68482680001
2023-06-24,07:21:39.000,175,10994504,13005,0,1687591298,13134.673082849993,88.98321186000248,53556.670852560004
2023-06-24,07:21:40.000,175,10994556,13445,0,1687591299,13134.619192370003,88.98321186000248,53556.60796848
2023-06-24,07:21:41.000,175,10994572,13365,0,1687591300,13134.612456059993,89.032555769998,53556.67783968
2023-06-24,07:21:42.000,175,10994537,13085,0,1687591301,13134.726973329998,89.00435925000056,53556.74771088
2023-06-24,07:21:43.000,175,10994528,12965,0,1687591302,13134.726973329998,89.01140837999992,53556.71277528001
2023-06-24,07:21:44.000,175,10994545,13045,0,1687591303,13134.767391189998,89.00435925000056,53556.76168512001
2023-06-24,07:21:45.000,175,10994605,13125,0,1687591304,13134.753918569993,89.00435925000056,53556.71277528001
2023-06-24,07:21:46.000,175,10994589,13165,0,1687591305,13134.733709639993,89.01140837999992,53556.691813920006
2023-06-24,07:21:47.000,175,10994573,13245,0,1687591306,13134.666346539998,89.05370316000335,53556.64290408001
2023-06-24,07:21:48.000,175,10994565,13125,0,1687591307,13134.726973329998,89.04665403000399,53556.71277528001
2023-06-24,07:21:49.000,175,10994540,13205,0,1687591308,13134.767391189998,89.08189968000079,53556.70578816
2023-06-24,07:21:50.000,175,10994574,13205,0,1687591309,13134.787600119998,89.07485055000143,53556.84553056
2023-06-24,07:21:51.000,175,10994549,13285,0,1687591310,13134.733709639993,89.06780142000207,53556.79662072
2023-06-24,07:21:52.000,175,10994543,13245,0,1687591311,13134.733709639993,89.08189968000079,53556.70578816
2023-06-24,07:21:53.000,175,10994608,13525,0,1687591312,13134.740445949988,89.08894881000015,53556.71277528001
2023-06-24,07:21:54.000,175,10994562,13205,0,1687591313,13134.753918569993,89.06780142000207,53556.76867224
2023-06-24,07:21:55.000,175,10994559,13085,0,1687591314,13134.753918569993,89.11714533000486,53556.740723760005
2023-06-24,07:21:56.000,175,10994529,13125,0,1687591315,13134.747182259998,89.13124359000358,53556.81758208
2023-06-24,07:21:57.000,175,10994577,13365,0,1687591316,13134.780863809989,89.15944011000101,53556.8944404
2023-06-24,07:21:58.000,175,10994566,13245,0,1687591317,13134.841490599989,89.11714533000486,53556.83155632001
2023-06-24,07:21:59.000,175,10994593,13085,0,1687591318,13134.774127499993,89.13829272000294,53556.84553056
2023-06-24,07:22:00.000,175,10994556,13325,0,1687591319,13134.801072739989,89.15944011000101,53556.81758208
2023-06-24,07:22:01.000,175,10994548,12925,0,1687591320,13134.807809049998,89.18763662999845,53556.86649192
2023-06-24,07:22:02.000,175,10994573,13165,0,1687591321,13134.821281669989,89.16648924000037,53556.88046616001
2023-06-24,07:22:03.000,175,10994566,13485,0,1687591322,13134.814545359994,89.18763662999845,53556.859504800006
2023-06-24,07:22:04.000,175,10994541,13125,0,1687591323,13134.834754289994,89.18763662999845,53556.87347904
2023-06-24,07:22:05.000,175,10994546,13365,0,1687591324,13134.821281669989,89.2087840200038,53556.789633600005
2023-06-24,07:22:06.000,175,10994578,13245,0,1687591325,13134.875172149994,89.18058749999909,53556.85251768001
2023-06-24,07:22:07.000,175,10994569,13285,0,1687591326,13134.92232631999,89.22288228000252,53556.97828584001
2023-06-24,07:22:08.000,175,10994550,13325,0,1687591327,13134.915590009994,89.18763662999845,53556.98527296
2023-06-24,07:22:09.000,175,10994567,13285,0,1687591328,13134.94253524999,89.21583315000316,53556.97828584001
2023-06-24,07:22:10.000,175,10994535,13285,0,1687591329,13134.94253524999,89.2440296700006,53556.957324480005
2023-06-24,07:22:11.000,175,10994563,13325,0,1687591330,13134.908853699999,89.28632445000403,53556.887453280004
2023-06-24,07:22:12.000,175,10994571,13245,0,1687591331,13134.956007869994,89.25107879999996,53557.01322144
2023-06-24,07:22:13.000,175,10994621,13525,0,1687591332,13134.976216799994,89.27927532000467,53557.0341828
2023-06-24,07:22:14.000,175,10994554,13325,0,1687591333,13135.036843589995,89.27927532000467,53557.04815704001
2023-06-24,07:22:15.000,175,10994527,13325,0,1687591334,13135.02337096999,89.33566835999954,53557.055144160004
2023-06-24,07:22:16.000,175,10994569,13245,0,1687591335,13134.98968942,89.3427174899989,53557.0341828
2023-06-24,07:22:17.000,175,10994547,13125,0,1687591336,13135.036843589995,89.32157010000083,53557.06911840001
2023-06-24,07:22:18.000,175,10994515,13245,0,1687591337,13135.036843589995,89.32861923000019,53557.08309264
2023-06-24,07:22:19.000,175,10994556,13165,0,1687591338,13135.057052519995,89.32861923000019,53557.1389896
2023-06-24,07:22:20.000,175,10994575,13205,0,1687591339,13135.03010728,89.31452097000147,53557.09706688001
2023-06-24,07:22:21.000,175,10994568,13165,0,1687591340,13135.057052519995,89.37091401000362,53557.15995096
2023-06-24,07:22:22.000,175,10994554,13245,0,1687591341,13135.05031621,89.3920614000017,53557.15296384
2023-06-24,07:22:23.000,175,10994581,13125,0,1687591342,13135.110943,89.39911053000105,53557.243796400006
2023-06-24,07:22:24.000,175,10994545,13405,0,1687591343,13135.198515029995,89.38501227000233,53557.20187368
2023-06-24,07:22:25.000,175,10994599,13325,0,1687591344,13135.16483347999,89.43435617999785,53557.28571912001
2023-06-24,07:22:26.000,175,10994554,13205,0,1687591345,13135.13115193,89.42730704999849,53557.20187368
2023-06-24,07:22:27.000,175,10994549,13405,0,1687591346,13135.13115193,89.43435617999785,53557.278732
2023-06-24,07:22:28.000,175,10994579,13045,0,1687591347,13135.21198765,89.43435617999785,53557.26475776001
2023-06-24,07:22:29.000,175,10994554,13365,0,1687591348,13135.238932889995,89.4555035700032,53557.32764184
2023-06-24,07:22:30.000,175,10994528,13165,0,1687591349,13135.23219658,89.47665096000128,53557.30668048
2023-06-24,07:22:31.000,175,10994619,13325,0,1687591350,13135.24566919999,89.51189660999808,53557.4184744
2023-06-24,07:22:32.000,175,10994564,13165,0,1687591351,13135.30629598999,89.51189660999808,53557.42546152
2023-06-24,07:22:33.000,175,10994541,13245,0,1687591352,13135.319768609996,89.57533877999958,53557.47437136
2023-06-24,07:22:34.000,175,10994589,13205,0,1687591353,13135.32650491999,89.56828965000022,53557.47437136
2023-06-24,07:22:35.000,175,10994572,13245,0,1687591354,13135.32650491999,89.5894370399983,53557.45341000001
2023-06-24,07:22:36.000,175,10994551,13245,0,1687591355,13135.33324123,89.6035353000043,53557.44642288
2023-06-24,07:22:37.000,175,10994565,13365,0,1687591356,13135.319768609996,89.6035353000043,53557.45341000001
2023-06-24,07:22:38.000,175,10994597,13245,0,1687591357,13135.387131709991,89.61058443000366,53557.509306960004
2023-06-24,07:22:39.000,175,10994571,13405,0,1687591358,13135.400604329996,89.63878095000109,53557.530268320006
2023-06-24,07:22:40.000,175,10994544,13205,0,1687591359,13135.427549569991,89.65992833999917,53557.58616528
2023-06-24,07:22:41.000,175,10994565,13685,0,1687591360,13135.37365909,89.7022231200026,53557.54424256
2023-06-24,07:22:42.000,175,10994556,13525,0,1687591361,13135.400604329996,89.69517399000324,53557.55122968001
2023-06-24,07:22:43.000,175,10994549,13285,0,1687591362,13135.407340639991,89.7022231200026,53557.61411376
2023-06-24,07:22:44.000,175,10994576,13205,0,1687591363,13135.420813259996,89.7374687699994,53557.68398496
2023-06-24,07:22:45.000,175,10994592,13125,0,1687591364,13135.427549569991,89.75861616000475,53557.65603648
2023-06-24,07:22:46.000,175,10994577,13365,0,1687591365,13135.441022189996,89.78681268000219,53557.67001072001
2023-06-24,07:22:47.000,175,10994503,13205,0,1687591366,13135.494912670001,89.78681268000219,53557.76084328
2023-06-24,07:22:48.000,175,10994538,13325,0,1687591367,13135.515121600001,89.80796007000026,53557.802766
2023-06-24,07:22:49.000,175,10994580,13125,0,1687591368,13135.494912670001,89.82205832999898,53557.77481752
2023-06-24,07:22:50.000,175,10994568,13165,0,1687591369,13135.441022189996,89.87140224000177,53557.697959200006
2023-06-24,07:22:51.000,175,10994579,13205,0,1687591370,13135.474703740001,89.86435311000241,53557.725907680004
2023-06-24,07:22:52.000,175,10994530,13365,0,1687591371,13135.521857909996,89.89254962999985,53557.75385616
2023-06-24,07:22:53.000,175,10994516,13365,0,1687591372,13135.515121600001,89.89959875999921,53557.71193344
2023-06-24,07:22:54.000,175,10994569,13085,0,1687591373,13135.595957320002,89.88550050000049,53557.893598560004
2023-06-24,07:22:55.000,175,10994590,13085,0,1687591374,13135.562275769997,89.92779528000392,53557.92154704
2023-06-24,07:22:56.000,175,10994583,13285,0,1687591375,13135.602693629997,89.90664788999857,53557.914559920006
2023-06-24,07:22:57.000,175,10994551,13525,0,1687591376,13135.575748390002,89.92074615000456,53557.93552128001
2023-06-24,07:22:58.000,175,10994564,13325,0,1687591377,13135.609429939992,89.92074615000456,53557.963469760005
2023-06-24,07:22:59.000,175,10994596,13365,0,1687591378,13135.589221009992,89.90664788999857,53557.9425084
2023-06-24,07:23:00.000,175,10994606,13285,0,1687591379,13135.555539460001,89.92779528000392,53557.93552128001
2023-06-24,07:23:01.000,175,10994537,13085,0,1687591380,13135.636375180002,89.92074615000456,53558.00539248001
2023-06-24,07:23:02.000,175,10994567,13285,0,1687591381,13135.636375180002,89.93484441000328,53558.0473152
2023-06-24,07:23:03.000,175,10994536,13285,0,1687591382,13135.602693629997,89.96304093000072,53558.04032808
2023-06-24,07:23:04.000,175,10994555,13085,0,1687591383,13135.670056729992,89.96304093000072,53558.06827656
2023-06-24,07:23:05.000,175,10994603,13285,0,1687591384,13135.616166250002,89.92779528000392,53558.00539248001
2023-06-24,07:23:06.000,175,10994543,13285,0,1687591385,13135.562275769997,89.94189354000264,53557.977444
2023-06-24,07:23:07.000,175,10994570,13085,0,1687591386,13135.629638869992,89.97713918999943,53558.06827656
2023-06-24,07:23:08.000,175,10994523,13685,0,1687591387,13135.595957320002,89.97713918999943,53558.09622504
2023-06-24,07:23:09.000,175,10994564,13365,0,1687591388,13135.555539460001,89.97713918999943,53558.10321216001
2023-06-24,07:23:10.000,175,10994571,13285,0,1687591389,13135.542066839997,89.97009006000008,53558.131160640005
2023-06-24,07:23:11.000,175,10994550,13645,0,1687591390,13135.595957320002,89.94189354000264,53558.19404472001
2023-06-24,07:23:12.000,175,10994535,13325,0,1687591391,13135.562275769997,89.96304093000072,53558.15212200001
2023-06-24,07:23:13.000,175,10994558,13205,0,1687591392,13135.481440049996,89.97009006000008,53558.04032808
2023-06-24,07:23:14.000,175,10994556,13405,0,1687591393,13135.542066839997,89.9841883199988,53558.180070480004
2023-06-24,07:23:15.000,175,10994556,13245,0,1687591394,13135.555539460001,89.94189354000264,53558.15212200001
2023-06-24,07:23:16.000,175,10994583,13445,0,1687591395,13135.508385289992,89.9841883199988,53558.14513488
2023-06-24,07:23:17.000,175,10994560,13125,0,1687591396,13135.521857909996,89.97713918999943,53558.249941680006
2023-06-24,07:23:18.000,175,10994552,13285,0,1687591397,13135.508385289992,89.97713918999943,53558.24295456001
2023-06-24,07:23:19.000,175,10994548,13405,0,1687591398,13135.494912670001,89.99828658000479,53558.298851520005
2023-06-24,07:23:20.000,175,10994581,13285,0,1687591399,13135.467967429991,89.948942670002,53558.19404472001
2023-06-24,07:23:21.000,175,10994562,13325,0,1687591400,13135.481440049996,89.92779528000392,53558.29186440001
2023-06-24,07:23:22.000,175,10994585,13205,0,1687591401,13135.474703740001,89.948942670002,53558.347761360004
2023-06-24,07:23:23.000,175,10994550,13325,0,1687591402,13135.441022189996,89.93484441000328,53558.27789016
2023-06-24,07:23:24.000,175,10994558,13205,0,1687591403,13135.39386802,89.92074615000456,53558.30583864
2023-06-24,07:23:25.000,175,10994547,13445,0,1687591404,13135.346713849991,89.94189354000264,53558.24295456001
2023-06-24,07:23:26.000,175,10994524,13085,0,1687591405,13135.35345016,89.90664788999857,53558.28487728
2023-06-24,07:23:27.000,175,10994552,13205,0,1687591406,13135.366922779991,89.948942670002,53558.33378712
2023-06-24,07:23:28.000,175,10994535,13405,0,1687591407,13135.32650491999,89.89254962999985,53558.3268
2023-06-24,07:23:29.000,175,10994610,13445,0,1687591408,13135.27261444,89.87140224000177,53558.21500608
2023-06-24,07:23:30.000,175,10994562,13565,0,1687591409,13135.26587812999,89.8361565899977,53558.249941680006
2023-06-24,07:23:31.000,175,10994575,13365,0,1687591410,13135.26587812999,89.85730398000305,53558.31981288001
2023-06-24,07:23:32.000,175,10994528,13605,0,1687591411,13135.259141819995,89.86435311000241,53558.31282576
2023-06-24,07:23:33.000,175,10994550,13445,0,1687591412,13135.19177872,89.87845137000113,53558.27789016
2023-06-24,07:23:34.000,175,10994566,13525,0,1687591413,13135.198515029995,89.82205832999898,53558.31282576
2023-06-24,07:23:35.000,175,10994535,13405,0,1687591414,13135.198515029995,89.82205832999898,53558.35474848
2023-06-24,07:23:36.000,175,10994562,13285,0,1687591415,13135.14462454999,89.78681268000219,53558.298851520005
2023-06-24,07:23:37.000,175,10994580,13765,0,1687591416,13135.110943,89.74451789999875,53558.36173560001
2023-06-24,07:23:38.000,175,10994540,13285,0,1687591417,13135.10420668999,89.72337051000068,53558.29186440001
2023-06-24,07:23:39.000,175,10994570,13245,0,1687591418,13135.04357989999,89.72337051000068,53558.30583864
2023-06-24,07:23:40.000,175,10994576,13285,0,1687591419,13135.00989835,89.68812486000388,53558.24295456001
2023-06-24,07:23:41.000,175,10994548,13645,0,1687591420,13134.956007869994,89.69517399000324,53558.201031840006
2023-06-24,07:23:42.000,175,10994548,13165,0,1687591421,13135.00989835,89.65287920999981,53558.33378712
2023-06-24,07:23:43.000,175,10994579,13285,0,1687591422,13135.00989835,89.62468269000237,53558.29186440001
2023-06-24,07:23:44.000,175,10994519,13325,0,1687591423,13134.976216799994,89.61058443000366,53558.27789016
2023-06-24,07:23:45.000,175,10994536,12965,0,1687591424,13134.92232631999,89.62468269000237,53558.2569288
2023-06-24,07:23:46.000,175,10994561,13605,0,1687591425,13134.814545359994,89.65992833999917,53558.20801896
2023-06-24,07:23:47.000,175,10994539,13405,0,1687591426,13134.868435839999,89.61763356000301,53558.20801896
2023-06-24,07:23:48.000,175,10994574,13125,0,1687591427,13134.868435839999,89.58238790999894,53558.1870576
2023-06-24,07:23:49.000,175,10994531,13525,0,1687591428,13134.807809049998,89.57533877999958,53558.07526368001
2023-06-24,07:23:50.000,175,10994577,13325,0,1687591429,13134.814545359994,89.56124052000087,53558.15212200001
2023-06-24,07:23:51.000,175,10994495,13165,0,1687591430,13134.821281669989,89.52599487000407,53558.17308336001
2023-06-24,07:23:52.000,175,10994539,13285,0,1687591431,13134.787600119998,89.51894574000471,53558.201031840006
2023-06-24,07:23:53.000,175,10994581,13405,0,1687591432,13134.720237019988,89.52599487000407,53558.09622504
2023-06-24,07:23:54.000,175,10994559,13205,0,1687591433,13134.720237019988,89.48370009000064,53558.09622504
2023-06-24,07:23:55.000,175,10994540,13605,0,1687591434,13134.646137609998,89.49074922,53558.131160640005
2023-06-24,07:23:56.000,175,10994516,13445,0,1687591435,13134.612456059993,89.49074922,53557.99840536
2023-06-24,07:23:57.000,175,10994539,13365,0,1687591436,13134.605719749998,89.44845444000384,53558.01936672
2023-06-24,07:23:58.000,175,10994560,13525,0,1687591437,13134.652873919993,89.40615966000041,53558.082250800006
2023-06-24,07:23:59.000,175,10994593,13285,0,1687591438,13134.598983440002,89.39911053000105,53558.08923792
2023-06-24,07:24:00.000,175,10994519,13365,0,1687591439,13134.538356650002,89.3568157500049,53558.012379600004
2023-06-24,07:24:01.000,175,10994605,12925,0,1687591440,13134.565301889997,89.36386488000426,53558.04032808
2023-06-24,07:24:02.000,175,10994577,13405,0,1687591441,13134.558565580002,89.32157010000083,53558.01936672
2023-06-24,07:24:03.000,175,10994571,13245,0,1687591442,13134.518147720002,89.32861923000019,53558.033340960006
2023-06-24,07:24:04.000,175,10994546,13285,0,1687591443,13134.491202479992,89.29337358000339,53558.012379600004
2023-06-24,07:24:05.000,175,10994565,13325,0,1687591444,13134.470993549992,89.26517705999868,53558.00539248001
2023-06-24,07:24:06.000,175,10994540,13205,0,1687591445,13134.450784619992,89.28632445000403,53557.963469760005
2023-06-24,07:24:07.000,175,10994553,13005,0,1687591446,13134.437312000002,89.25107879999996,53558.0473152
2023-06-24,07:24:08.000,175,10994591,13365,0,1687591447,13134.484466169997,89.25107879999996,53557.95648264001
2023-06-24,07:24:09.000,175,10994533,13445,0,1687591448,13134.423839379997,89.25812792999932,53558.02635384001
2023-06-24,07:24:10.000,175,10994532,13285,0,1687591449,13134.322794729997,89.22288228000252,53557.90058568
2023-06-24,07:24:11.000,175,10994571,13525,0,1687591450,13134.343003659997,89.2087840200038,53557.97045688
2023-06-24,07:24:12.000,175,10994521,13245,0,1687591451,13134.336267350001,89.18763662999845,53557.94949552
2023-06-24,07:24:13.000,175,10994555,13405,0,1687591452,13134.282376869996,89.2087840200038,53557.88661144001
2023-06-24,07:24:14.000,175,10994558,13165,0,1687591453,13134.295849490001,89.19468575999781,53557.90058568
2023-06-24,07:24:15.000,175,10994528,13325,0,1687591454,13134.228486389991,89.18058749999909,53557.90757280001
2023-06-24,07:24:16.000,175,10994560,13445,0,1687591455,13134.208277459991,89.15944011000101,53557.844688720004
2023-06-24,07:24:17.000,175,10994594,13365,0,1687591456,13134.221750079996,89.17353836999973,53557.87962432
2023-06-24,07:24:18.000,175,10994514,13245,0,1687591457,13134.17459591,89.1453418500023,53557.82372736
2023-06-24,07:24:19.000,175,10994521,13445,0,1687591458,13134.181332219996,89.1453418500023,53557.914559920006
2023-06-24,07:24:20.000,175,10994560,13245,0,1687591459,13134.100496499996,89.1453418500023,53557.85866296001
2023-06-24,07:24:21.000,175,10994560,13245,0,1687591460,13134.07355126,89.11714533000486,53557.802766
2023-06-24,07:24:22.000,175,10994556,13525,0,1687591461,13134.12744173999,89.12419446000422,53557.90757280001
2023-06-24,07:24:23.000,175,10994541,13205,0,1687591462,13134.120705429996,89.11714533000486,53557.914559920006
2023-06-24,07:24:24.000,175,10994528,13285,0,1687591463,13134.10723280999,89.12419446000422,53557.844688720004
2023-06-24,07:24:25.000,175,10994545,13245,0,1687591464,13134.06681494999,89.1453418500023,53557.78879176001
2023-06-24,07:24:26.000,175,10994602,13325,0,1687591465,13133.979242919995,89.16648924000037,53557.795778880005
2023-06-24,07:24:27.000,175,10994577,13245,0,1687591466,13133.999451849995,89.13124359000358,53557.78180464
2023-06-24,07:24:28.000,175,10994572,13245,0,1687591467,13133.99271554,89.11009619999822,53557.85866296001
2023-06-24,07:24:29.000,175,10994519,13285,0,1687591468,13133.979242919995,89.13829272000294,53557.77481752
2023-06-24,07:24:30.000,175,10994565,13085,0,1687591469,13133.99271554,89.13124359000358,53557.81674024001
2023-06-24,07:24:31.000,175,10994587,13285,0,1687591470,13133.97250661,89.13829272000294,53557.82372736
2023-06-24,07:24:32.000,175,10994559,13285,0,1687591471,13134.0331334,89.13124359000358,53557.85866296001
2023-06-24,07:24:33.000,175,10994570,13405,0,1687591472,13133.94556136999,89.13829272000294,53557.81674024001
2023-06-24,07:24:34.000,175,10994564,13125,0,1687591473,13133.959033989995,89.13124359000358,53557.844688720004
2023-06-24,07:24:35.000,175,10994538,13045,0,1687591474,13133.99271554,89.18763662999845,53557.78879176001
2023-06-24,07:24:36.000,175,10994526,13285,0,1687591475,13133.89167089,89.20173489000445,53557.78879176001
2023-06-24,07:24:37.000,175,10994563,13125,0,1687591476,13133.94556136999,89.22288228000252,53557.87962432
2023-06-24,07:24:38.000,175,10994509,13325,0,1687591477,13133.938825059995,89.22288228000252,53557.90058568
2023-06-24,07:24:39.000,175,10994558,13445,0,1687591478,13133.95229768,89.23698054000124,53557.893598560004
2023-06-24,07:24:40.000,175,10994553,13205,0,1687591479,13133.89167089,89.2440296700006,53557.85167584
2023-06-24,07:24:41.000,175,10994549,13405,0,1687591480,13133.918616129995,89.25107879999996,53557.85866296001
2023-06-24,07:24:42.000,175,10994515,13605,0,1687591481,13133.94556136999,89.26517705999868,53557.82372736
2023-06-24,07:24:43.000,175,10994561,13445,0,1687591482,13133.90514350999,89.30747184000211,53557.82372736
2023-06-24,07:24:44.000,175,10994549,13205,0,1687591483,13133.90514350999,89.27222618999804,53557.85167584
2023-06-24,07:24:45.000,175,10994557,13085,0,1687591484,13133.85125303,89.30747184000211,53557.81674024001
2023-06-24,07:24:46.000,175,10994558,13205,0,1687591485,13133.87146196,89.30747184000211,53557.81674024001
2023-06-24,07:24:47.000,175,10994563,13245,0,1687591486,13133.86472564999,89.30747184000211,53557.90757280001
2023-06-24,07:24:48.000,175,10994542,13045,0,1687591487,13133.857989339995,89.32157010000083,53557.83770160001
2023-06-24,07:24:49.000,175,10994574,13205,0,1687591488,13133.82430778999,89.33566835999954,53557.893598560004
2023-06-24,07:24:50.000,175,10994564,13285,0,1687591489,13133.777153619994,89.38501227000233,53557.81674024001
2023-06-24,07:24:51.000,175,10994535,13285,0,1687591490,13133.756944689994,89.30042271000275,53557.865650080006
2023-06-24,07:24:52.000,175,10994524,13245,0,1687591491,13133.82430778999,89.34976661999826,53557.8726372
2023-06-24,07:24:53.000,175,10994546,13125,0,1687591492,13133.75020838,89.32157010000083,53557.85866296001
2023-06-24,07:24:54.000,175,10994574,13285,0,1687591493,13133.80409885999,89.37091401000362,53557.90058568
2023-06-24,07:24:55.000,175,10994570,13645,0,1687591494,13133.75020838,89.38501227000233,53557.94949552
2023-06-24,07:24:56.000,175,10994520,13285,0,1687591495,13133.79062624,89.38501227000233,53557.92154704
2023-06-24,07:24:57.000,175,10994511,13125,0,1687591496,13133.74347206999,89.42025791999913,53557.893598560004
2023-06-24,07:24:58.000,175,10994563,13125,0,1687591497,13133.729999449999,89.42025791999913,53557.90757280001
2023-06-24,07:24:59.000,175,10994550,13165,0,1687591498,13133.635691109994,89.41320878999977,53557.85866296001
2023-06-24,07:25:00.000,175,10994550,13365,0,1687591499,13133.676108969994,89.44845444000384,53557.90757280001
2023-06-24,07:25:01.000,175,10994529,13285,0,1687591500,13133.74347206999,89.44140531000448,53557.99141824
2023-06-24,07:25:02.000,175,10994542,13525,0,1687591501,13133.729999449999,89.42025791999913,53557.977444
2023-06-24,07:25:03.000,175,10994586,13125,0,1687591502,13133.689581589999,89.44845444000384,53557.99141824
2023-06-24,07:25:04.000,175,10994505,13325,0,1687591503,13133.696317899994,89.46255270000256,53558.00539248001
2023-06-24,07:25:05.000,175,10994537,13325,0,1687591504,13133.716526829994,89.49074922,53558.04032808
2023-06-24,07:25:06.000,175,10994567,13605,0,1687591505,13133.655900039994,89.50484747999872,53557.98443112001
2023-06-24,07:25:07.000,175,10994542,13245,0,1687591506,13133.642427419989,89.53304400000343,53557.963469760005
2023-06-24,07:25:08.000,175,10994603,13405,0,1687591507,13133.669372659999,89.50484747999872,53558.01936672
2023-06-24,07:25:09.000,175,10994530,13245,0,1687591508,13133.676108969994,89.53304400000343,53558.04032808
2023-06-24,07:25:10.000,175,10994565,13165,0,1687591509,13133.689581589999,89.54714226000215,53558.11019928
2023-06-24,07:25:11.000,175,10994574,13365,0,1687591510,13133.696317899994,89.54009313000279,53558.05430232001
2023-06-24,07:25:12.000,175,10994581,13245,0,1687591511,13133.777153619994,89.5541913900015,53558.15212200001
2023-06-24,07:25:13.000,175,10994619,13325,0,1687591512,13133.716526829994,89.54714226000215,53558.1171864
2023-06-24,07:25:14.000,175,10994528,13365,0,1687591513,13133.74347206999,89.57533877999958,53558.14513488
2023-06-24,07:25:15.000,175,10994563,13605,0,1687591514,13133.74347206999,89.54714226000215,53558.17308336001
2023-06-24,07:25:16.000,175,10994571,13165,0,1687591515,13133.662636349989,89.5894370399983,53558.082250800006
2023-06-24,07:25:17.000,175,10994522,13245,0,1687591516,13133.696317899994,89.58238790999894,53558.10321216001
2023-06-24,07:25:18.000,175,10994570,13205,0,1687591517,13133.74347206999,89.59648616999766,53558.19404472001
2023-06-24,07:25:19.000,175,10994564,13405,0,1687591518,13133.756944689994,89.58238790999894,53558.21500608
2023-06-24,07:25:20.000,175,10994592,13485,0,1687591519,13133.77041731,89.58238790999894,53558.26391592
2023-06-24,07:25:21.000,175,10994547,13765,0,1687591520,13133.729999449999,89.56124052000087,53558.17308336001
2023-06-24,07:25:22.000,175,10994532,13605,0,1687591521,13133.736735759994,89.58238790999894,53558.26391592
2023-06-24,07:25:23.000,175,10994562,13245,0,1687591522,13133.736735759994,89.6035353000043,53558.2569288
2023-06-24,07:25:24.000,175,10994567,13245,0,1687591523,13133.716526829994,89.6035353000043,53558.26391592
2023-06-24,07:25:25.000,175,10994515,13325,0,1687591524,13133.68284527999,89.62468269000237,53558.1870576
2023-06-24,07:25:26.000,175,10994620,13445,0,1687591525,13133.709790519999,89.61763356000301,53558.27789016
2023-06-24,07:25:27.000,175,10994574,13445,0,1687591526,13133.77041731,89.63173182000173,53558.34077424001
2023-06-24,07:25:28.000,175,10994562,13405,0,1687591527,13133.716526829994,89.63173182000173,53558.3268
2023-06-24,07:25:29.000,175,10994582,13125,0,1687591528,13133.70305420999,89.64583008000045,53558.27789016
2023-06-24,07:25:30.000,175,10994595,13405,0,1687591529,13133.655900039994,89.65992833999917,53558.27789016
2023-06-24,07:25:31.000,175,10994581,13125,0,1687591530,13133.689581589999,89.62468269000237,53558.37570984
2023-06-24,07:25:32.000,175,10994553,13245,0,1687591531,13133.669372659999,89.63878095000109,53558.43859392001
2023-06-24,07:25:33.000,175,10994597,12925,0,1687591532,13133.635691109994,89.71632138000132,53558.417632560006
2023-06-24,07:25:34.000,175,10994574,13165,0,1687591533,13133.70305420999,89.63173182000173,53558.43859392001
2023-06-24,07:25:35.000,175,10994535,13445,0,1687591534,13133.696317899994,89.63173182000173,53558.43859392001
2023-06-24,07:25:36.000,175,10994519,13245,0,1687591535,13133.608745869999,89.65287920999981,53558.41064544001
2023-06-24,07:25:37.000,175,10994567,13525,0,1687591536,13133.676108969994,89.67402659999789,53558.45955528001
2023-06-24,07:25:38.000,175,10994603,12925,0,1687591537,13133.615482179994,89.64583008000045,53558.49449088
2023-06-24,07:25:39.000,175,10994561,13285,0,1687591538,13133.622218489989,89.66697746999853,53558.48051664
2023-06-24,07:25:40.000,175,10994577,13325,0,1687591539,13133.575064319994,89.65287920999981,53558.45256816
2023-06-24,07:25:41.000,175,10994587,13405,0,1687591540,13133.595273249994,89.73041964000004,53558.44558104
2023-06-24,07:25:42.000,175,10994519,13325,0,1687591541,13133.602009559989,89.7022231200026,53558.47352952
2023-06-24,07:25:43.000,175,10994587,13365,0,1687591542,13133.689581589999,89.69517399000324,53558.52942648001
2023-06-24,07:25:44.000,175,10994550,13245,0,1687591543,13133.655900039994,89.68107573000452,53558.55038784
2023-06-24,07:25:45.000,175,10994509,13605,0,1687591544,13133.628954799999,89.70927225000196,53558.52942648001
2023-06-24,07:25:46.000,175,10994550,13405,0,1687591545,13133.548119079998,89.67402659999789,53558.47352952
2023-06-24,07:25:47.000,175,10994533,13125,0,1687591546,13133.527910149998,89.71632138000132,53558.4316068
2023-06-24,07:25:48.000,175,10994556,13525,0,1687591547,13133.581800629989,89.67402659999789,53558.55737496001
2023-06-24,07:25:49.000,175,10994557,13245,0,1687591548,13133.541382769989,89.70927225000196,53558.55737496001
2023-06-24,07:25:50.000,175,10994542,13685,0,1687591549,13133.447074429998,89.75156702999811,53558.52942648001
2023-06-24,07:25:51.000,175,10994554,13245,0,1687591550,13133.494228599993,89.74451789999875,53558.52942648001
2023-06-24,07:25:52.000,175,10994555,13245,0,1687591551,13133.494228599993,89.73041964000004,53558.59929768
2023-06-24,07:25:53.000,175,10994566,13605,0,1687591552,13133.487492289998,89.7022231200026,53558.5713492
2023-06-24,07:25:54.000,175,10994522,13405,0,1687591553,13133.494228599993,89.70927225000196,53558.55038784
2023-06-24,07:25:55.000,175,10994593,13205,0,1687591554,13133.474019669993,89.74451789999875,53558.57833632001
2023-06-24,07:25:56.000,175,10994541,13165,0,1687591555,13133.413392879993,89.7374687699994,53558.57833632001
2023-06-24,07:25:57.000,175,10994558,13445,0,1687591556,13133.366238709998,89.74451789999875,53558.536413600006
2023-06-24,07:25:58.000,175,10994567,13285,0,1687591557,13133.433601809993,89.7022231200026,53558.66218176
2023-06-24,07:25:59.000,175,10994529,13125,0,1687591558,13133.426865499998,89.7374687699994,53558.6412204
2023-06-24,07:26:00.000,175,10994587,13205,0,1687591559,13133.447074429998,89.75156702999811,53558.683143120004
2023-06-24,07:26:01.000,175,10994525,13245,0,1687591560,13133.359502400002,89.77271442000347,53558.5713492
2023-06-24,07:26:02.000,175,10994553,13165,0,1687591561,13133.319084540002,89.75861616000475,53558.585323440006
2023-06-24,07:26:03.000,175,10994604,13365,0,1687591562,13133.325820849997,89.8009109400009,53558.683143120004
2023-06-24,07:26:04.000,175,10994579,13325,0,1687591563,13133.319084540002,89.75861616000475,53558.64820752
2023-06-24,07:26:05.000,175,10994567,13285,0,1687591564,13133.244985129997,89.77976355000283,53558.59231056
2023-06-24,07:26:06.000,175,10994527,13685,0,1687591565,13133.278666680002,89.8009109400009,53558.62724616001
2023-06-24,07:26:07.000,175,10994570,13165,0,1687591566,13133.251721439992,89.77271442000347,53558.64820752
2023-06-24,07:26:08.000,175,10994552,12965,0,1687591567,13133.312348229992,89.75861616000475,53558.69711736001
2023-06-24,07:26:09.000,175,10994575,13245,0,1687591568,13133.244985129997,89.77976355000283,53558.66916888
2023-06-24,07:26:10.000,175,10994578,13085,0,1687591569,13133.231512509992,89.77976355000283,53558.65519464001
2023-06-24,07:26:11.000,175,10994561,13165,0,1687591570,13133.170885719992,89.81500919999962,53558.6412204
2023-06-24,07:26:12.000,175,10994556,13245,0,1687591571,13133.164149409997,89.78681268000219,53558.704104480006
2023-06-24,07:26:13.000,175,10994562,13165,0,1687591572,13133.197830960002,89.81500919999962,53558.66916888
2023-06-24,07:26:14.000,175,10994569,13205,0,1687591573,13133.197830960002,89.80796007000026,53558.71807872
2023-06-24,07:26:15.000,175,10994522,13245,0,1687591574,13133.177622030002,89.81500919999962,53558.74602720001
2023-06-24,07:26:16.000,175,10994574,13365,0,1687591575,13133.143940479997,89.8009109400009,53558.72506584001
2023-06-24,07:26:17.000,175,10994559,13685,0,1687591576,13133.170885719992,89.8361565899977,53558.7809628
2023-06-24,07:26:18.000,175,10994536,13325,0,1687591577,13133.157413100002,89.82205832999898,53558.79493704001
2023-06-24,07:26:19.000,175,10994560,13285,0,1687591578,13133.110258929992,89.84320572000433,53558.76000144
2023-06-24,07:26:20.000,175,10994527,13245,0,1687591579,13133.083313689996,89.87140224000177,53558.73904008
2023-06-24,07:26:21.000,175,10994553,13285,0,1687591580,13133.110258929992,89.84320572000433,53558.72506584001
2023-06-24,07:26:22.000,175,10994529,13165,0,1687591581,13133.103522619997,89.84320572000433,53558.80891128
2023-06-24,07:26:23.000,175,10994560,13245,0,1687591582,13133.137204170001,89.89254962999985,53558.7809628
2023-06-24,07:26:24.000,175,10994573,13285,0,1687591583,13133.123731549997,89.8502548500037,53558.80891128
2023-06-24,07:26:25.000,175,10994579,13125,0,1687591584,13133.049632139991,89.86435311000241,53558.8158984
2023-06-24,07:26:26.000,175,10994589,13365,0,1687591585,13133.009214279991,89.85730398000305,53558.801924160005
2023-06-24,07:26:27.000,175,10994554,13525,0,1687591586,13133.002477969996,89.88550050000049,53558.732052960004
2023-06-24,07:26:28.000,175,10994585,13165,0,1687591587,13133.015950590001,89.8502548500037,53558.76000144
2023-06-24,07:26:29.000,175,10994569,13085,0,1687591588,13132.989005349991,89.88550050000049,53558.801924160005
2023-06-24,07:26:30.000,175,10994573,13325,0,1687591589,13133.069841069992,89.84320572000433,53558.85782112
2023-06-24,07:26:31.000,175,10994608,13325,0,1687591590,13133.022686899996,89.85730398000305,53558.87878248
2023-06-24,07:26:32.000,175,10994588,13605,0,1687591591,13132.982269039996,89.85730398000305,53558.801924160005
2023-06-24,07:26:33.000,175,10994515,13245,0,1687591592,13133.015950590001,89.88550050000049,53558.83685976
2023-06-24,07:26:34.000,175,10994576,13445,0,1687591593,13133.002477969996,89.89254962999985,53558.78794992
2023-06-24,07:26:35.000,175,10994593,13085,0,1687591594,13132.995741660001,89.91369701999793,53558.82987264
2023-06-24,07:26:36.000,175,10994577,13245,0,1687591595,13132.962060109996,89.88550050000049,53558.78794992
2023-06-24,07:26:37.000,175,10994592,13285,0,1687591596,13132.91490594,89.89959875999921,53558.7809628
2023-06-24,07:26:38.000,175,10994605,13325,0,1687591597,13132.962060109996,89.87845137000113,53558.89275672001
2023-06-24,07:26:39.000,175,10994553,13325,0,1687591598,13132.989005349991,89.89254962999985,53558.89275672001
2023-06-24,07:26:40.000,175,10994544,13245,0,1687591599,13132.93511487,89.88550050000049,53558.8857696
2023-06-24,07:26:41.000,175,10994532,13245,0,1687591600,13132.800388669995,89.89254962999985,53558.82987264
2023-06-24,07:26:42.000,175,10994546,13285,0,1687591601,13132.80712497999,89.86435311000241,53558.84384688001
2023-06-24,07:26:43.000,175,10994518,13285,0,1687591602,13132.780179739995,89.89959875999921,53558.7809628
2023-06-24,07:26:44.000,175,10994504,13405,0,1687591603,13132.820597599995,89.87845137000113,53558.84384688001
2023-06-24,07:26:45.000,175,10994582,13405,0,1687591604,13132.739761879995,89.88550050000049,53558.76698856
2023-06-24,07:26:46.000,175,10994545,13165,0,1687591605,13132.780179739995,89.87845137000113,53558.8158984
2023-06-24,07:26:47.000,175,10994578,13405,0,1687591606,13132.76670711999,89.8502548500037,53558.87878248
2023-06-24,07:26:48.000,175,10994556,13405,0,1687591607,13132.7532345,89.87845137000113,53558.79493704001
2023-06-24,07:26:49.000,175,10994596,13285,0,1687591608,13132.68587139999,89.8502548500037,53558.82288552001
2023-06-24,07:26:50.000,175,10994563,13485,0,1687591609,13132.62524460999,89.85730398000305,53558.74602720001
2023-06-24,07:26:51.000,175,10994572,13285,0,1687591610,13132.658926159995,89.85730398000305,53558.85782112
2023-06-24,07:26:52.000,175,10994548,13245,0,1687591611,13132.638717229995,89.87140224000177,53558.871795360006
2023-06-24,07:26:53.000,175,10994527,13045,0,1687591612,13132.618508299995,89.88550050000049,53558.80891128
2023-06-24,07:26:54.000,175,10994545,13245,0,1687591613,13132.66566246999,89.87845137000113,53558.85782112
2023-06-24,07:26:55.000,175,10994562,13325,0,1687591614,13132.61177199,89.8502548500037,53558.84384688001
2023-06-24,07:26:56.000,175,10994550,13245,0,1687591615,13132.598299369994,89.89254962999985,53558.82987264
2023-06-24,07:26:57.000,175,10994573,13445,0,1687591616,13132.60503567999,89.87140224000177,53558.86480824001
2023-06-24,07:26:58.000,175,10994548,13285,0,1687591617,13132.58482674999,89.89254962999985,53558.850834000004
2023-06-24,07:26:59.000,175,10994533,13365,0,1687591618,13132.56461781999,89.87845137000113,53558.871795360006
2023-06-24,07:27:00.000,175,10994551,13645,0,1687591619,13132.510727339999,89.90664788999857,53558.78794992
2023-06-24,07:27:01.000,175,10994553,13245,0,1687591620,13132.490518409999,89.89959875999921,53558.78794992
2023-06-24,07:27:02.000,175,10994552,13405,0,1687591621,13132.530936269999,89.86435311000241,53558.871795360006
2023-06-24,07:27:03.000,175,10994528,13165,0,1687591622,13132.530936269999,89.86435311000241,53558.92769232
2023-06-24,07:27:04.000,175,10994559,13445,0,1687591623,13132.490518409999,89.84320572000433,53558.85782112
2023-06-24,07:27:05.000,175,10994580,13445,0,1687591624,13132.450100549999,89.89959875999921,53558.85782112
2023-06-24,07:27:06.000,175,10994570,13325,0,1687591625,13132.409682689999,89.87140224000177,53558.801924160005
2023-06-24,07:27:07.000,175,10994552,13285,0,1687591626,13132.355792209994,89.88550050000049,53558.801924160005
2023-06-24,07:27:08.000,175,10994586,13285,0,1687591627,13132.443364239989,89.87845137000113,53558.82288552001
2023-06-24,07:27:09.000,175,10994558,13405,0,1687591628,13132.402946379989,89.88550050000049,53558.871795360006
2023-06-24,07:27:10.000,175,10994556,13125,0,1687591629,13132.389473759999,89.89959875999921,53558.8158984
2023-06-24,07:27:11.000,175,10994552,13285,0,1687591630,13132.376001139994,89.91369701999793,53558.82288552001
2023-06-24,07:27:12.000,175,10994563,13445,0,1687591631,13132.402946379989,89.85730398000305,53558.8857696
2023-06-24,07:27:13.000,175,10994603,13125,0,1687591632,13132.328846969998,89.90664788999857,53558.91371808001
2023-06-24,07:27:14.000,175,10994563,13405,0,1687591633,13132.349055899998,89.88550050000049,53558.871795360006
2023-06-24,07:27:15.000,175,10994579,13285,0,1687591634,13132.396210069994,89.86435311000241,53558.8857696
2023-06-24,07:27:16.000,175,10994585,13165,0,1687591635,13132.322110659989,89.88550050000049,53558.8158984
2023-06-24,07:27:17.000,175,10994567,13125,0,1687591636,13132.349055899998,89.87140224000177,53558.89275672001
2023-06-24,07:27:18.000,175,10994567,13005,0,1687591637,13132.342319589989,89.91369701999793,53558.91371808001
2023-06-24,07:27:19.000,175,10994522,13445,0,1687591638,13132.315374349993,89.92779528000392,53558.93467944
2023-06-24,07:27:20.000,175,10994590,13205,0,1687591639,13132.301901729988,89.89959875999921,53558.871795360006
2023-06-24,07:27:21.000,175,10994585,13325,0,1687591640,13132.308638039998,89.91369701999793,53558.92769232
2023-06-24,07:27:22.000,175,10994562,13325,0,1687591641,13132.308638039998,89.92074615000456,53558.920705200006
2023-06-24,07:27:23.000,175,10994565,13205,0,1687591642,13132.261483869988,89.92074615000456,53558.89275672001
2023-06-24,07:27:24.000,175,10994575,13325,0,1687591643,13132.281692799988,89.91369701999793,53558.899743840004
2023-06-24,07:27:25.000,175,10994572,13605,0,1687591644,13132.227802319998,89.93484441000328,53558.8857696
2023-06-24,07:27:26.000,175,10994521,13285,0,1687591645,13132.207593389998,89.95599180000136,53558.9556408
2023-06-24,07:27:27.000,175,10994543,13405,0,1687591646,13132.281692799988,89.92074615000456,53558.96262792001
2023-06-24,07:27:28.000,175,10994576,13085,0,1687591647,13132.261483869988,89.92779528000392,53558.97660216
2023-06-24,07:27:29.000,175,10994583,13285,0,1687591648,13132.234538629993,89.93484441000328,53558.97660216
2023-06-24,07:27:30.000,175,10994582,13125,0,1687591649,13132.194120769993,89.97009006000008,53558.96262792001
2023-06-24,07:27:31.000,175,10994583,13245,0,1687591650,13132.167175529998,89.92074615000456,53558.9556408
2023-06-24,07:27:32.000,175,10994544,13165,0,1687591651,13132.214329699993,89.92074615000456,53558.94865368
2023-06-24,07:27:33.000,175,10994572,13285,0,1687591652,13132.221066009988,89.93484441000328,53559.039486240006
2023-06-24,07:27:34.000,175,10994562,13285,0,1687591653,13132.261483869988,89.93484441000328,53559.0953832
2023-06-24,07:27:35.000,175,10994563,13645,0,1687591654,13132.187384459998,89.95599180000136,53559.07442184
2023-06-24,07:27:36.000,175,10994535,13405,0,1687591655,13132.160439220002,89.96304093000072,53559.05346048
2023-06-24,07:27:37.000,175,10994590,13445,0,1687591656,13132.207593389998,89.97009006000008,53559.025512
2023-06-24,07:27:38.000,175,10994487,13525,0,1687591657,13132.200857080003,90.0123848400035,53559.05346048
2023-06-24,07:27:39.000,175,10994590,13325,0,1687591658,13132.214329699993,89.9841883199988,53559.07442184
2023-06-24,07:27:40.000,175,10994537,13325,0,1687591659,13132.180648150003,90.0123848400035,53559.067434720004
2023-06-24,07:27:41.000,175,10994586,13725,0,1687591660,13132.160439220002,89.9841883199988,53559.06044760001
2023-06-24,07:27:42.000,175,10994549,13165,0,1687591661,13132.180648150003,90.0123848400035,53559.00455064
2023-06-24,07:27:43.000,175,10994542,13325,0,1687591662,13132.248011249998,90.0123848400035,53559.12333168
2023-06-24,07:27:44.000,175,10994569,13605,0,1687591663,13132.160439220002,90.03353223000158,53559.07442184
2023-06-24,07:27:45.000,175,10994606,13445,0,1687591664,13132.187384459998,90.0123848400035,53559.10935744001
2023-06-24,07:27:46.000,175,10994557,13405,0,1687591665,13132.180648150003,90.04058136000094,53559.088396080006
2023-06-24,07:27:47.000,175,10994575,13085,0,1687591666,13132.160439220002,90.06877787999838,53559.137305920005
2023-06-24,07:27:48.000,175,10994569,13205,0,1687591667,13132.160439220002,90.0476304900003,53559.07442184
2023-06-24,07:27:49.000,175,10994548,13445,0,1687591668,13132.160439220002,90.06172874999902,53559.04647336
2023-06-24,07:27:50.000,175,10994574,13565,0,1687591669,13132.194120769993,90.07582700999774,53559.137305920005
2023-06-24,07:27:51.000,175,10994550,13365,0,1687591670,13132.207593389998,90.08992527000373,53559.17224152
2023-06-24,07:27:52.000,175,10994544,13205,0,1687591671,13132.200857080003,90.08992527000373,53559.15826728001
2023-06-24,07:27:53.000,175,10994599,12925,0,1687591672,13132.173911839993,90.11107266000181,53559.24211272
2023-06-24,07:27:54.000,175,10994562,13405,0,1687591673,13132.140230290002,90.12517092000053,53559.22813848001
2023-06-24,07:27:55.000,175,10994571,13285,0,1687591674,13132.167175529998,90.15336743999796,53559.256086960006
2023-06-24,07:27:56.000,175,10994554,13165,0,1687591675,13132.032449329992,90.1604165700046,53559.0953832
2023-06-24,07:27:57.000,175,10994531,13405,0,1687591676,13132.126757669997,90.13926917999925,53559.24211272
2023-06-24,07:27:58.000,175,10994548,13445,0,1687591677,13132.106548739997,90.20271135000075,53559.2700612
2023-06-24,07:27:59.000,175,10994574,13285,0,1687591678,13132.113285049993,90.1956622200014,53559.29800968001
2023-06-24,07:28:00.000,175,10994541,13205,0,1687591679,13132.106548739997,90.17451483000332,53559.2700612
2023-06-24,07:28:01.000,175,10994576,13445,0,1687591680,13132.039185640002,90.23090786999819,53559.256086960006
2023-06-24,07:28:02.000,175,10994537,13245,0,1687591681,13132.032449329992,90.21680960999947,53559.24211272
2023-06-24,07:28:03.000,175,10994527,13085,0,1687591682,13132.066130879997,90.21680960999947,53559.31198392
2023-06-24,07:28:04.000,175,10994547,13285,0,1687591683,13132.039185640002,90.25205526000354,53559.304996800005
2023-06-24,07:28:05.000,175,10994532,13205,0,1687591684,13131.958349920002,90.23795700000483,53559.22813848001
2023-06-24,07:28:06.000,175,10994577,13205,0,1687591685,13131.992031469992,90.24500613000419,53559.33294528
2023-06-24,07:28:07.000,175,10994585,13325,0,1687591686,13132.066130879997,90.28025178000098,53559.36788088001
2023-06-24,07:28:08.000,175,10994566,13365,0,1687591687,13132.039185640002,90.2943500399997,53559.353906640004
2023-06-24,07:28:09.000,175,10994565,13565,0,1687591688,13132.012240399992,90.26615352000226,53559.34691952001
2023-06-24,07:28:10.000,175,10994519,13085,0,1687591689,13131.924668369997,90.30844829999842,53559.256086960006
2023-06-24,07:28:11.000,175,10994546,13205,0,1687591690,13131.978558850002,90.30844829999842,53559.31897104
2023-06-24,07:28:12.000,175,10994544,13445,0,1687591691,13131.971822539992,90.32959569000377,53559.304996800005
2023-06-24,07:28:13.000,175,10994566,13245,0,1687591692,13132.012240399992,90.30844829999842,53559.36089376
2023-06-24,07:28:14.000,175,10994560,13325,0,1687591693,13132.032449329992,90.35074308000185,53559.3399324
2023-06-24,07:28:15.000,175,10994588,13285,0,1687591694,13131.992031469992,90.37189046999993,53559.374868000006
2023-06-24,07:28:16.000,175,10994518,13085,0,1687591695,13131.978558850002,90.37189046999993,53559.304996800005
2023-06-24,07:28:17.000,175,10994607,13045,0,1687591696,13131.978558850002,90.34369395000249,53559.353906640004
2023-06-24,07:28:18.000,175,10994564,13325,0,1687591697,13131.938140990002,90.36484134000057,53559.38185512
2023-06-24,07:28:19.000,175,10994528,13285,0,1687591698,13131.985295159997,90.407136120004,53559.353906640004
2023-06-24,07:28:20.000,175,10994585,13085,0,1687591699,13131.931404679992,90.43533264000143,53559.3399324
2023-06-24,07:28:21.000,175,10994551,13325,0,1687591700,13131.938140990002,90.44943090000015,53559.34691952001
2023-06-24,07:28:22.000,175,10994511,13085,0,1687591701,13131.998767780002,90.42123438000272,53559.4796748
2023-06-24,07:28:23.000,175,10994538,13445,0,1687591702,13132.045921949997,90.43533264000143,53559.45871344
2023-06-24,07:28:24.000,175,10994497,13045,0,1687591703,13132.052658259992,90.46352915999887,53559.45871344
2023-06-24,07:28:25.000,175,10994599,13285,0,1687591704,13132.018976710002,90.5058239400023,53559.48666192
2023-06-24,07:28:26.000,175,10994582,13285,0,1687591705,13131.965086229997,90.51287307000166,53559.44473920001
2023-06-24,07:28:27.000,175,10994482,13085,0,1687591706,13132.005504089997,90.56221698000445,53559.4796748
2023-06-24,07:28:28.000,175,10994537,13325,0,1687591707,13132.025713019997,90.5058239400023,53559.52858464
2023-06-24,07:28:29.000,175,10994558,13205,0,1687591708,13131.965086229997,90.51992220000102,53559.45871344
2023-06-24,07:28:30.000,175,10994551,13365,0,1687591709,13132.012240399992,90.54811871999846,53559.4796748
2023-06-24,07:28:31.000,175,10994536,13125,0,1687591710,13132.086339809997,90.54811871999846,53559.63339144001
2023-06-24,07:28:32.000,175,10994509,13605,0,1687591711,13132.113285049993,90.56926611000381,53559.56352024001
2023-06-24,07:28:33.000,175,10994615,13445,0,1687591712,13132.066130879997,90.59041350000189,53559.59845584
2023-06-24,07:28:34.000,175,10994532,13365,0,1687591713,13132.059394570002,90.59041350000189,53559.62640432
2023-06-24,07:28:35.000,175,10994585,13365,0,1687591714,13132.059394570002,90.61156088999996,53559.59845584
2023-06-24,07:28:36.000,175,10994547,13205,0,1687591715,13132.032449329992,90.63975741000468,53559.59845584
2023-06-24,07:28:37.000,175,10994572,13245,0,1687591716,13131.998767780002,90.6538556700034,53559.549546
2023-06-24,07:28:38.000,175,10994584,13445,0,1687591717,13132.066130879997,90.63975741000468,53559.6543528
2023-06-24,07:28:39.000,175,10994536,13365,0,1687591718,13132.032449329992,90.66090480000275,53559.67531416
2023-06-24,07:28:40.000,175,10994587,13005,0,1687591719,13132.052658259992,90.66795393000211,53559.62640432
2023-06-24,07:28:41.000,175,10994555,13245,0,1687591720,13131.998767780002,90.70319957999891,53559.62640432
2023-06-24,07:28:42.000,175,10994542,13365,0,1687591721,13132.018976710002,90.67500306000147,53559.63339144001
2023-06-24,07:28:43.000,175,10994551,13365,0,1687591722,13131.985295159997,90.73844523000298,53559.68230128001
2023-06-24,07:28:44.000,175,10994532,13245,0,1687591723,13132.012240399992,90.74549436000234,53559.689288400004
2023-06-24,07:28:45.000,175,10994558,13605,0,1687591724,13131.965086229997,90.75959262000106,53559.63339144001
2023-06-24,07:28:46.000,175,10994572,13605,0,1687591725,13131.917932060001,90.73844523000298,53559.61243008001
2023-06-24,07:28:47.000,175,10994567,13325,0,1687591726,13132.012240399992,90.7525434900017,53559.69627552
2023-06-24,07:28:48.000,175,10994579,13205,0,1687591727,13131.992031469992,90.7877891399985,53559.74518536
2023-06-24,07:28:49.000,175,10994555,13205,0,1687591728,13131.931404679992,90.81598566000321,53559.70326264001
2023-06-24,07:28:50.000,175,10994532,13445,0,1687591729,13131.843832649996,90.85828043999936,53559.66832704
2023-06-24,07:28:51.000,175,10994587,13125,0,1687591730,13131.870777889992,90.85828043999936,53559.6543528
2023-06-24,07:28:52.000,175,10994562,13565,0,1687591731,13131.904459439997,90.86532956999872,53559.71723688
2023-06-24,07:28:53.000,175,10994539,13365,0,1687591732,13131.850568959992,90.87237869999808,53559.689288400004
2023-06-24,07:28:54.000,175,10994554,13245,0,1687591733,13131.938140990002,90.85123131,53559.724224
2023-06-24,07:28:55.000,175,10994562,13165,0,1687591734,13131.897723130001,90.92877174000023,53559.69627552
2023-06-24,07:28:56.000,175,10994582,13405,0,1687591735,13131.890986819992,90.9499191299983,53559.71723688
2023-06-24,07:28:57.000,175,10994584,13685,0,1687591736,13131.917932060001,90.94286999999895,53559.738198240004
2023-06-24,07:28:58.000,175,10994538,13165,0,1687591737,13131.931404679992,90.98516478000238,53559.73121112001
2023-06-24,07:28:59.000,175,10994568,13365,0,1687591738,13131.931404679992,90.95696825999767,53559.738198240004
2023-06-24,07:29:00.000,175,10994581,13405,0,1687591739,13131.857305270001,91.00631217000046,53559.6543528
2023-06-24,07:29:01.000,175,10994546,13365,0,1687591740,13131.830360029991,90.9992630400011,53559.68230128001
2023-06-24,07:29:02.000,175,10994513,13285,0,1687591741,13131.924668369997,91.02041042999917,53559.74518536
2023-06-24,07:29:03.000,175,10994563,13245,0,1687591742,13131.944877299997,91.02745955999853,53559.78710808
2023-06-24,07:29:04.000,175,10994499,13285,0,1687591743,13131.911195749992,91.02745955999853,53559.81505656
2023-06-24,07:29:05.000,175,10994559,13405,0,1687591744,13131.890986819992,91.04155782000453,53559.77313384
2023-06-24,07:29:06.000,175,10994559,13485,0,1687591745,13131.877514200001,91.08385260000068,53559.710249760006
2023-06-24,07:29:07.000,175,10994535,13365,0,1687591746,13131.823623719996,91.10499998999876,53559.73121112001
2023-06-24,07:29:08.000,175,10994550,13085,0,1687591747,13131.864041579996,91.06975434000196,53559.7940952
2023-06-24,07:29:09.000,175,10994548,13445,0,1687591748,13131.864041579996,91.09090173000004,53559.82204368
2023-06-24,07:29:10.000,175,10994551,13405,0,1687591749,13131.810151099991,91.10499998999876,53559.73121112001
2023-06-24,07:29:11.000,175,10994536,13325,0,1687591750,13131.823623719996,91.13319651000347,53559.75217248001
2023-06-24,07:29:12.000,175,10994534,13605,0,1687591751,13131.877514200001,91.13319651000347,53559.81505656
2023-06-24,07:29:13.000,175,10994595,13245,0,1687591752,13131.843832649996,91.16844216000027,53559.82903080001
2023-06-24,07:29:14.000,175,10994531,13205,0,1687591753,13131.864041579996,91.17549128999963,53559.78012096001
2023-06-24,07:29:15.000,175,10994549,13365,0,1687591754,13131.864041579996,91.2107369400037,53559.80108232001
2023-06-24,07:29:16.000,175,10994549,13285,0,1687591755,13131.830360029991,91.20368781000434,53559.77313384
2023-06-24,07:29:17.000,175,10994553,13285,0,1687591756,13131.783205859996,91.25303171999985,53559.74518536
2023-06-24,07:29:18.000,175,10994553,13205,0,1687591757,13131.789942169991,91.26712997999857,53559.75217248001
2023-06-24,07:29:19.000,175,10994540,13605,0,1687591758,13131.837096340001,91.28122824000457,53559.84300504
2023-06-24,07:29:20.000,175,10994549,13325,0,1687591759,13131.843832649996,91.28122824000457,53559.87095352001
2023-06-24,07:29:21.000,175,10994547,13405,0,1687591760,13131.796678480001,91.29532650000328,53559.856979280004
2023-06-24,07:29:22.000,175,10994566,13325,0,1687591761,13131.749524309991,91.3446704099988,53559.75217248001
2023-06-24,07:29:23.000,175,10994571,13165,0,1687591762,13131.75626062,91.35876867000479,53559.78710808
2023-06-24,07:29:24.000,175,10994569,13045,0,1687591763,13131.810151099991,91.33762127999944,53559.84999216001
2023-06-24,07:29:25.000,175,10994516,13285,0,1687591764,13131.75626062,91.38696519000223,53559.82204368
2023-06-24,07:29:26.000,175,10994560,13205,0,1687591765,13131.810151099991,91.37991606000287,53559.83601792
2023-06-24,07:29:27.000,175,10994551,13445,0,1687591766,13131.857305270001,91.39401432000159,53559.905889120004
2023-06-24,07:29:28.000,175,10994548,13005,0,1687591767,13131.816887410001,91.43630909999774,53559.84300504
2023-06-24,07:29:29.000,175,10994535,13525,0,1687591768,13131.816887410001,91.39401432000159,53559.83601792
2023-06-24,07:29:30.000,175,10994543,12965,0,1687591769,13131.762996929996,91.44335823000438,53559.75217248001
2023-06-24,07:29:31.000,175,10994571,13445,0,1687591770,13131.749524309991,91.45040736000374,53559.80108232001
2023-06-24,07:29:32.000,175,10994543,13285,0,1687591771,13131.789942169991,91.46450562000246,53559.87095352001
2023-06-24,07:29:33.000,175,10994516,13285,0,1687591772,13131.816887410001,91.44335823000438,53559.94781184001
2023-06-24,07:29:34.000,175,10994532,13605,0,1687591773,13131.803414789996,91.45040736000374,53559.8639664
2023-06-24,07:29:35.000,175,10994554,12925,0,1687591774,13131.762996929996,91.44335823000438,53559.89890200001
2023-06-24,07:29:36.000,175,10994528,13485,0,1687591775,13131.75626062,91.4574564900031,53559.87095352001
2023-06-24,07:29:37.000,175,10994527,13285,0,1687591776,13131.749524309991,91.46450562000246,53559.87095352001
2023-06-24,07:29:38.000,175,10994561,13245,0,1687591777,13131.769733239991,91.49975126999925,53559.89191488
2023-06-24,07:29:39.000,175,10994536,13045,0,1687591778,13131.6754249,91.5208986600046,53559.82903080001
2023-06-24,07:29:40.000,175,10994521,13325,0,1687591779,13131.682161209996,91.5561443100014,53559.808069440005
2023-06-24,07:29:41.000,175,10994557,13445,0,1687591780,13131.709106449991,91.49975126999925,53559.8639664
2023-06-24,07:29:42.000,175,10994551,13525,0,1687591781,13131.709106449991,91.5208986600046,53559.89890200001
2023-06-24,07:29:43.000,175,10994542,13445,0,1687591782,13131.75626062,91.52794779000396,53559.88492776
2023-06-24,07:29:44.000,175,10994519,13405,0,1687591783,13131.742787999996,91.56319344000076,53559.905889120004
2023-06-24,07:29:45.000,175,10994546,13765,0,1687591784,13131.71584276,91.5561443100014,53559.9338376
2023-06-24,07:29:46.000,175,10994541,13405,0,1687591785,13131.641743349996,91.53499692000332,53559.87095352001
2023-06-24,07:29:47.000,175,10994525,13405,0,1687591786,13131.64847965999,91.56319344000076,53559.84300504
2023-06-24,07:29:48.000,175,10994540,13245,0,1687591787,13131.661952279996,91.57729169999948,53559.89890200001
2023-06-24,07:29:49.000,175,10994570,13325,0,1687591788,13131.69563383,91.58434082999884,53559.87095352001
2023-06-24,07:29:50.000,175,10994528,13405,0,1687591789,13131.66868858999,91.57729169999948,53559.95479896
2023-06-24,07:29:51.000,175,10994529,13325,0,1687591790,13131.69563383,91.5913899599982,53559.91287624
2023-06-24,07:29:52.000,175,10994555,13285,0,1687591791,13131.68889751999,91.61253735000355,53559.94082472
2023-06-24,07:29:53.000,175,10994551,13605,0,1687591792,13131.641743349996,91.61253735000355,53559.89890200001
2023-06-24,07:29:54.000,175,10994587,13325,0,1687591793,13131.621534419995,91.61958648000291,53559.94781184001
2023-06-24,07:29:55.000,175,10994574,13165,0,1687591794,13131.682161209996,91.60548822000419,53559.94781184001
2023-06-24,07:29:56.000,175,10994515,13365,0,1687591795,13131.621534419995,91.66893038999842,53559.877940640006
2023-06-24,07:29:57.000,175,10994585,13245,0,1687591796,13131.682161209996,91.64778300000035,53559.98973456
2023-06-24,07:29:58.000,175,10994520,13325,0,1687591797,13131.64847965999,91.66893038999842,53560.01069592
2023-06-24,07:29:59.000,175,10994539,13125,0,1687591798,13131.682161209996,91.69007778000378,53559.98973456
2023-06-24,07:30:00.000,175,10994548,13165,0,1687591799,13131.709106449991,91.69712691000313,53560.01768304001
2023-06-24,07:30:01.000,175,10994527,13125,0,1687591800,13131.62827072999,91.69007778000378,53559.94781184001
2023-06-24,07:30:02.000,175,10994521,13085,0,1687591801,13131.65521597,91.69712691000313,53559.95479896
2023-06-24,07:30:03.000,175,10994529,13405,0,1687591802,13131.68889751999,91.7041760400025,53559.975760320005
2023-06-24,07:30:04.000,175,10994546,13085,0,1687591803,13131.641743349996,91.68302865000442,53560.03864440001
2023-06-24,07:30:05.000,175,10994500,13125,0,1687591804,13131.59458918,91.69007778000378,53559.98973456
2023-06-24,07:30:06.000,175,10994538,13085,0,1687591805,13131.61479811,91.7041760400025,53560.01069592
2023-06-24,07:30:07.000,175,10994546,13205,0,1687591806,13131.682161209996,91.73237255999993,53560.05261864
2023-06-24,07:30:08.000,175,10994502,13125,0,1687591807,13131.6754249,91.71827430000121,53560.06659288001
2023-06-24,07:30:09.000,175,10994474,13445,0,1687591808,13131.661952279996,91.75351994999801,53560.03165728
2023-06-24,07:30:10.000,175,10994571,13245,0,1687591809,13131.621534419995,91.78876560000208,53560.073580000004
2023-06-24,07:30:11.000,175,10994548,13165,0,1687591810,13131.62827072999,91.82401124999888,53559.98973456
2023-06-24,07:30:12.000,175,10994540,12925,0,1687591811,13131.65521597,91.8028638600008,53560.06659288001
2023-06-24,07:30:13.000,175,10994561,13365,0,1687591812,13131.65521597,91.80991299000016,53560.10152848
2023-06-24,07:30:14.000,175,10994546,13285,0,1687591813,13131.66868858999,91.82401124999888,53560.12248984
2023-06-24,07:30:15.000,175,10994528,13325,0,1687591814,13131.709106449991,91.8663060300023,53560.16441256001
2023-06-24,07:30:16.000,175,10994563,13325,0,1687591815,13131.661952279996,91.87335516000167,53560.045631520006
2023-06-24,07:30:17.000,175,10994531,13325,0,1687591816,13131.722579069996,91.92974820000381,53560.094541360006
2023-06-24,07:30:18.000,175,10994544,13325,0,1687591817,13131.729315379991,91.92974820000381,53560.073580000004
2023-06-24,07:30:19.000,175,10994556,13245,0,1687591818,13131.682161209996,91.92974820000381,53560.11550272001
2023-06-24,07:30:20.000,175,10994549,13165,0,1687591819,13131.71584276,91.97909210999933,53560.03864440001
2023-06-24,07:30:21.000,175,10994544,13325,0,1687591820,13131.682161209996,91.98614123999869,53560.03864440001
2023-06-24,07:30:22.000,175,10994604,13405,0,1687591821,13131.69563383,91.98614123999869,53560.13646408001
2023-06-24,07:30:23.000,175,10994549,13205,0,1687591822,13131.762996929996,91.95089559000189,53560.22030952
2023-06-24,07:30:24.000,175,10994548,13325,0,1687591823,13131.762996929996,91.99319036999805,53560.213322400006
2023-06-24,07:30:25.000,175,10994557,13405,0,1687591824,13131.73605169,92.02843602000212,53560.143451200005
2023-06-24,07:30:26.000,175,10994557,13485,0,1687591825,13131.702370139996,92.03548515000148,53560.143451200005
2023-06-24,07:30:27.000,175,10994531,13525,0,1687591826,13131.742787999996,92.06368166999891,53560.192361040004
2023-06-24,07:30:28.000,175,10994556,12845,0,1687591827,13131.729315379991,92.05663253999955,53560.22030952
2023-06-24,07:30:29.000,175,10994524,13405,0,1687591828,13131.749524309991,92.10597645000234,53560.18537392001
2023-06-24,07:30:30.000,175,10994546,13245,0,1687591829,13131.789942169991,92.09892732000299,53560.143451200005
2023-06-24,07:30:31.000,175,10994556,13405,0,1687591830,13131.796678480001,92.1130255800017,53560.213322400006
2023-06-24,07:30:32.000,175,10994517,13445,0,1687591831,13131.837096340001,92.12712384000042,53560.29018072
2023-06-24,07:30:33.000,175,10994580,13085,0,1687591832,13131.837096340001,92.18351688000257,53560.22729664
2023-06-24,07:30:34.000,175,10994572,13245,0,1687591833,13131.864041579996,92.18351688000257,53560.241270880004
2023-06-24,07:30:35.000,175,10994526,13285,0,1687591834,13131.789942169991,92.22581165999873,53560.25524512001
2023-06-24,07:30:36.000,175,10994553,13085,0,1687591835,13131.803414789996,92.21876252999937,53560.23428376001
2023-06-24,07:30:37.000,175,10994549,13325,0,1687591836,13131.830360029991,92.28925383000023,53560.3181292
2023-06-24,07:30:38.000,175,10994560,12925,0,1687591837,13131.924668369997,92.28220470000088,53560.37402616001
2023-06-24,07:30:39.000,175,10994524,13365,0,1687591838,13131.944877299997,92.31040121999831,53560.40197464001
2023-06-24,07:30:40.000,175,10994546,13045,0,1687591839,13131.951613609992,92.3244994800043,53560.408961760004
2023-06-24,07:30:41.000,175,10994534,13165,0,1687591840,13131.877514200001,92.40203991000453,53560.311142080005
2023-06-24,07:30:42.000,175,10994555,13125,0,1687591841,13131.931404679992,92.36679426000046,53560.41594888
2023-06-24,07:30:43.000,175,10994561,13365,0,1687591842,13131.944877299997,92.42318730000261,53560.408961760004
2023-06-24,07:30:44.000,175,10994499,13325,0,1687591843,13131.971822539992,92.40203991000453,53560.41594888
2023-06-24,07:30:45.000,175,10994570,13245,0,1687591844,13131.931404679992,92.48662947000412,53560.39498752
2023-06-24,07:30:46.000,175,10994536,13525,0,1687591845,13131.985295159997,92.44433469000069,53560.4578716
2023-06-24,07:30:47.000,175,10994562,13245,0,1687591846,13132.032449329992,92.49367860000348,53560.49979432001
2023-06-24,07:30:48.000,175,10994572,13365,0,1687591847,13132.045921949997,92.51482599000155,53560.527742800004
2023-06-24,07:30:49.000,175,10994486,13085,0,1687591848,13132.018976710002,92.55007163999835,53560.48582008
2023-06-24,07:30:50.000,175,10994536,13325,0,1687591849,13132.012240399992,92.56416990000434,53560.44389736
2023-06-24,07:30:51.000,175,10994519,13245,0,1687591850,13132.066130879997,92.63466119999794,53560.49979432001
2023-06-24,07:30:52.000,175,10994563,13565,0,1687591851,13132.039185640002,92.64171033000457,53560.478832960005
2023-06-24,07:30:53.000,175,10994560,13325,0,1687591852,13132.106548739997,92.6064646800005,53560.60460112
2023-06-24,07:30:54.000,175,10994540,13445,0,1687591853,13132.200857080003,92.66990685000201,53560.66049808
2023-06-24,07:30:55.000,175,10994550,13125,0,1687591854,13132.180648150003,92.69810336999944,53560.68145944
2023-06-24,07:30:56.000,175,10994492,13165,0,1687591855,13132.214329699993,92.72629989000416,53560.67447232
2023-06-24,07:30:57.000,175,10994575,13405,0,1687591856,13132.234538629993,92.69105424000008,53560.70940792001
2023-06-24,07:30:58.000,175,10994561,13245,0,1687591857,13132.261483869988,92.73334902000352,53560.66049808
2023-06-24,07:30:59.000,175,10994561,13245,0,1687591858,13132.221066009988,92.7192507600048,53560.68145944
2023-06-24,07:31:00.000,175,10994556,13205,0,1687591859,13132.221066009988,92.76154554000095,53560.68145944
2023-06-24,07:31:01.000,175,10994564,13165,0,1687591860,13132.241274939988,92.79679118999775,53560.78626624001
2023-06-24,07:31:02.000,175,10994540,13205,0,1687591861,13132.274956489993,92.77564379999967,53560.80722760001
2023-06-24,07:31:03.000,175,10994541,13565,0,1687591862,13132.261483869988,92.83908597000118,53560.78626624001
2023-06-24,07:31:04.000,175,10994546,13525,0,1687591863,13132.308638039998,92.83203684000182,53560.8421632
2023-06-24,07:31:05.000,175,10994523,13285,0,1687591864,13132.335583279993,92.89547901000333,53560.89806016
2023-06-24,07:31:06.000,175,10994576,13325,0,1687591865,13132.274956489993,92.93072466000012,53560.80722760001
2023-06-24,07:31:07.000,175,10994583,13365,0,1687591866,13132.308638039998,92.94482291999884,53560.79325336
2023-06-24,07:31:08.000,175,10994545,13245,0,1687591867,13132.328846969998,92.9518720499982,53560.87011168
2023-06-24,07:31:09.000,175,10994534,13525,0,1687591868,13132.349055899998,92.99416683000163,53560.91902152
2023-06-24,07:31:10.000,175,10994534,13285,0,1687591869,13132.322110659989,93.02236334999907,53560.92600864001
2023-06-24,07:31:11.000,175,10994516,13325,0,1687591870,13132.322110659989,93.02941247999843,53560.89806016
2023-06-24,07:31:12.000,175,10994507,13405,0,1687591871,13132.389473759999,93.07170726000186,53560.981905600005
2023-06-24,07:31:13.000,175,10994540,13285,0,1687591872,13132.389473759999,93.14219856000273,53560.96793136
2023-06-24,07:31:14.000,175,10994567,13245,0,1687591873,13132.362528519989,93.0999037799993,53560.93998288
2023-06-24,07:31:15.000,175,10994552,13285,0,1687591874,13132.335583279993,93.14924769000208,53561.00985408
2023-06-24,07:31:16.000,175,10994521,13125,0,1687591875,13132.308638039998,93.17039508000016,53560.97491848001
2023-06-24,07:31:17.000,175,10994525,13445,0,1687591876,13132.268220179998,93.2126898600036,53560.98889272
2023-06-24,07:31:18.000,175,10994548,13245,0,1687591877,13132.349055899998,93.20564073000423,53561.06575104
2023-06-24,07:31:19.000,175,10994521,13285,0,1687591878,13132.315374349993,93.25498463999975,53561.07273816001
2023-06-24,07:31:20.000,175,10994520,13125,0,1687591879,13132.328846969998,93.26908289999847,53561.0867124
2023-06-24,07:31:21.000,175,10994578,13085,0,1687591880,13132.241274939988,93.3113776800019,53561.05876392
2023-06-24,07:31:22.000,175,10994531,13405,0,1687591881,13132.268220179998,93.32547594000062,53561.05876392
2023-06-24,07:31:23.000,175,10994538,13285,0,1687591882,13132.268220179998,93.35367245999805,53561.079725280004
2023-06-24,07:31:24.000,175,10994557,13285,0,1687591883,13132.227802319998,93.33957419999933,53561.03780256
2023-06-24,07:31:25.000,175,10994579,13285,0,1687591884,13132.153702909993,93.40301637000084,53561.05876392
2023-06-24,07:31:26.000,175,10994546,13445,0,1687591885,13132.126757669997,93.4100655000002,53561.0168412
2023-06-24,07:31:27.000,175,10994552,13005,0,1687591886,13132.194120769993,93.43121288999828,53561.100686640006
2023-06-24,07:31:28.000,175,10994515,13245,0,1687591887,13132.140230290002,93.43121288999828,53561.1565836
2023-06-24,07:31:29.000,175,10994562,13325,0,1687591888,13132.052658259992,93.45236028000363,53561.11466088
2023-06-24,07:31:30.000,175,10994541,13325,0,1687591889,13131.965086229997,93.48055680000107,53561.05876392
2023-06-24,07:31:31.000,175,10994560,13285,0,1687591890,13131.944877299997,93.5087533199985,53560.99587984
2023-06-24,07:31:32.000,175,10994571,13365,0,1687591891,13131.978558850002,93.5228515800045,53561.06575104
2023-06-24,07:31:33.000,175,10994596,13645,0,1687591892,13131.951613609992,93.54399897000258,53561.03780256
2023-06-24,07:31:34.000,175,10994553,13165,0,1687591893,13131.958349920002,93.5580972300013,53561.100686640006
2023-06-24,07:31:35.000,175,10994564,13165,0,1687591894,13131.884250509996,93.5580972300013,53561.04478968001
2023-06-24,07:31:36.000,175,10994558,13525,0,1687591895,13131.857305270001,93.57924461999937,53560.981905600005
2023-06-24,07:31:37.000,175,10994550,13125,0,1687591896,13131.823623719996,93.60039201000473,53560.96793136
2023-06-24,07:31:38.000,175,10994569,13405,0,1687591897,13131.796678480001,93.62858853000216,53561.00985408
2023-06-24,07:31:39.000,175,10994559,13045,0,1687591898,13131.69563383,93.6567850499996,53560.95395712001
2023-06-24,07:31:40.000,175,10994579,12885,0,1687591899,13131.65521597,93.68498157000431,53560.89806016
2023-06-24,07:31:41.000,175,10994560,13445,0,1687591900,13131.641743349996,93.69203070000367,53561.00286696001
2023-06-24,07:31:42.000,175,10994529,13285,0,1687591901,13131.641743349996,93.72727635000047,53560.97491848001
2023-06-24,07:31:43.000,175,10994538,13125,0,1687591902,13131.60806179999,93.7695711300039,53560.932995760006
2023-06-24,07:31:44.000,175,10994553,13365,0,1687591903,13131.59458918,93.73432547999982,53560.93998288
2023-06-24,07:31:45.000,175,10994598,13445,0,1687591904,13131.540698699995,93.77662026000326,53560.91902152
2023-06-24,07:31:46.000,175,10994545,13245,0,1687591905,13131.419445119995,93.79776765000133,53560.82120184
2023-06-24,07:31:47.000,175,10994525,13525,0,1687591906,13131.38576356999,93.83301329999813,53560.814214720005
2023-06-24,07:31:48.000,175,10994559,13365,0,1687591907,13131.43291774,93.81891503999941,53560.8421632
2023-06-24,07:31:49.000,175,10994576,13245,0,1687591908,13131.39249988,93.87530808000156,53560.78626624001
2023-06-24,07:31:50.000,175,10994546,13285,0,1687591909,13131.379027259994,93.903504599999,53560.73036928
2023-06-24,07:31:51.000,175,10994573,13165,0,1687591910,13131.318400469994,93.91760285999771,53560.772292
2023-06-24,07:31:52.000,175,10994542,13205,0,1687591911,13131.277982609994,93.93875025000307,53560.72338216
2023-06-24,07:31:53.000,175,10994508,13405,0,1687591912,13131.291455229999,93.98809415999858,53560.73735640001
2023-06-24,07:31:54.000,175,10994564,13205,0,1687591913,13131.277982609994,93.98104502999922,53560.716395040006
2023-06-24,07:31:55.000,175,10994532,13165,0,1687591914,13131.257773679994,94.02333981000265,53560.70940792001
2023-06-24,07:31:56.000,175,10994585,13565,0,1687591915,13131.210619509999,94.06563458999881,53560.67447232
2023-06-24,07:31:57.000,175,10994529,13045,0,1687591916,13131.217355819994,94.06563458999881,53560.716395040006
2023-06-24,07:31:58.000,175,10994565,13205,0,1687591917,13131.190410579999,94.07268371999817,53560.72338216
2023-06-24,07:31:59.000,175,10994588,13285,0,1687591918,13131.156729029994,94.08678198000416,53560.67447232
2023-06-24,07:32:00.000,175,10994554,13245,0,1687591919,13131.082629619988,94.12202763000096,53560.597614000006
2023-06-24,07:32:01.000,175,10994529,13405,0,1687591920,13131.116311169993,94.13612588999968,53560.60460112
2023-06-24,07:32:02.000,175,10994566,13285,0,1687591921,13131.102838549989,94.17137154000375,53560.597614000006
2023-06-24,07:32:03.000,175,10994584,13125,0,1687591922,13131.062420689988,94.18546980000247,53560.55569128
2023-06-24,07:32:04.000,175,10994528,13205,0,1687591923,13131.069156999998,94.24186284000461,53560.60460112
2023-06-24,07:32:05.000,175,10994539,13445,0,1687591924,13130.981584970003,94.24891197000397,53560.45088448001
2023-06-24,07:32:06.000,175,10994492,13605,0,1687591925,13130.995057589993,94.28415762000077,53560.48582008
2023-06-24,07:32:07.000,175,10994546,13325,0,1687591926,13131.055684379993,94.27710849000141,53560.54171704001
2023-06-24,07:32:08.000,175,10994558,13565,0,1687591927,13131.055684379993,94.30530500999885,53560.51376856
2023-06-24,07:32:09.000,175,10994533,13085,0,1687591928,13131.008530209998,94.3264524000042,53560.48582008
2023-06-24,07:32:10.000,175,10994579,13445,0,1687591929,13130.934430799993,94.35464892000164,53560.39498752
2023-06-24,07:32:11.000,175,10994561,13085,0,1687591930,13130.914221869993,94.41809109000314,53560.41594888
2023-06-24,07:32:12.000,175,10994541,13445,0,1687591931,13130.941167110002,94.44628761000058,53560.42293600001
2023-06-24,07:32:13.000,175,10994521,13125,0,1687591932,13130.974848659993,94.45333673999994,53560.39498752
2023-06-24,07:32:14.000,175,10994557,13445,0,1687591933,13130.988321279998,94.49563152000337,53560.3880004
2023-06-24,07:32:15.000,175,10994547,13405,0,1687591934,13130.941167110002,94.50972978000209,53560.37402616001
2023-06-24,07:32:16.000,175,10994561,13165,0,1687591935,13130.887276629997,94.56612282000424,53560.34607768
2023-06-24,07:32:17.000,175,10994558,13405,0,1687591936,13130.907485559997,94.54497542999889,53560.381013280006
2023-06-24,07:32:18.000,175,10994546,13245,0,1687591937,13130.853595079992,94.5731719500036,53560.28319360001
2023-06-24,07:32:19.000,175,10994556,13445,0,1687591938,13130.819913530002,94.59431934000168,53560.32511632
2023-06-24,07:32:20.000,175,10994527,13245,0,1687591939,13130.792968289992,94.62251585999911,53560.23428376001
2023-06-24,07:32:21.000,175,10994600,13085,0,1687591940,13130.772759359992,94.63661411999783,53560.241270880004
2023-06-24,07:32:22.000,175,10994547,12885,0,1687591941,13130.813177219992,94.6718597700019,53560.28319360001
2023-06-24,07:32:23.000,175,10994556,13605,0,1687591942,13130.766023049997,94.65776151000318,53560.27620648
2023-06-24,07:32:24.000,175,10994533,13605,0,1687591943,13130.786231979997,94.65776151000318,53560.22729664
2023-06-24,07:32:25.000,175,10994575,13325,0,1687591944,13130.772759359992,94.66481064000254,53560.143451200005
2023-06-24,07:32:26.000,175,10994536,13445,0,1687591945,13130.678451020001,94.70005628999934,53560.08755424001
2023-06-24,07:32:27.000,175,10994583,13125,0,1687591946,13130.644769469996,94.72120368000469,53560.03165728
2023-06-24,07:32:28.000,175,10994512,13485,0,1687591947,13130.664978399996,94.75644933000149,53560.1085156
2023-06-24,07:32:29.000,175,10994535,13285,0,1687591948,13130.691923639992,94.72825281000405,53560.10152848
2023-06-24,07:32:30.000,175,10994563,13365,0,1687591949,13130.604351609996,94.79874410999764,53560.08755424001
2023-06-24,07:32:31.000,175,10994568,13325,0,1687591950,13130.631296849991,94.79874410999764,53560.045631520006
2023-06-24,07:32:32.000,175,10994568,13365,0,1687591951,13130.664978399996,94.79169497999828,53560.12947696
2023-06-24,07:32:33.000,175,10994598,13245,0,1687591952,13130.624560539996,94.84103889000107,53560.08056712
2023-06-24,07:32:34.000,175,10994572,13205,0,1687591953,13130.604351609996,94.89743193000322,53560.024670160004
2023-06-24,07:32:35.000,175,10994522,13325,0,1687591954,13130.597615300001,94.8833336700045,53560.06659288001
2023-06-24,07:32:36.000,175,10994549,13285,0,1687591955,13130.55719744,94.92562845000066,53559.9338376
2023-06-24,07:32:37.000,175,10994551,13365,0,1687591956,13130.523515889996,94.96087410000473,53559.96877320001
2023-06-24,07:32:38.000,175,10994551,13245,0,1687591957,13130.570670059991,94.94677583999874,53559.94082472
2023-06-24,07:32:39.000,175,10994556,13605,0,1687591958,13130.658242090001,94.94677583999874,53560.03864440001
2023-06-24,07:32:40.000,175,10994522,13445,0,1687591959,13130.651505779992,94.97497236000345,53559.98973456
2023-06-24,07:32:41.000,175,10994577,13125,0,1687591960,13130.604351609996,95.00316888000089,53559.926850480006
2023-06-24,07:32:42.000,175,10994555,13405,0,1687591961,13130.523515889996,95.0172671399996,53559.856979280004
2023-06-24,07:32:43.000,175,10994513,13285,0,1687591962,13130.489834339991,95.01021801000024,53559.78710808
2023-06-24,07:32:44.000,175,10994544,13325,0,1687591963,13130.611087919991,95.02431626999896,53559.91287624
2023-06-24,07:32:45.000,175,10994521,13205,0,1687591964,13130.611087919991,94.98202149000281,53559.91287624
2023-06-24,07:32:46.000,175,10994559,13245,0,1687591965,13130.584142679996,95.0172671399996,53559.91287624
2023-06-24,07:32:47.000,175,10994561,13205,0,1687591966,13130.685187329997,95.00316888000089,53559.91986336001
2023-06-24,07:32:48.000,175,10994604,13285,0,1687591967,13130.705396259997,94.99611975000153,53559.9338376
2023-06-24,07:32:49.000,175,10994555,13165,0,1687591968,13130.638033160001,95.03136539999832,53559.926850480006
2023-06-24,07:32:50.000,175,10994571,13205,0,1687591969,13130.590878989991,95.02431626999896,53559.83601792
2023-06-24,07:32:51.000,175,10994556,13365,0,1687591970,13130.563933749996,95.03136539999832,53559.84999216001
2023-06-24,07:32:52.000,175,10994527,13285,0,1687591971,13130.671714709992,95.03136539999832,53559.91986336001
2023-06-24,07:32:53.000,175,10994538,13405,0,1687591972,13130.718868880002,95.03841452999768,53559.905889120004
2023-06-24,07:32:54.000,175,10994552,13085,0,1687591973,13130.792968289992,95.05251279000368,53559.96877320001
2023-06-24,07:32:55.000,175,10994541,13165,0,1687591974,13130.725605189997,95.08775844000047,53559.926850480006
2023-06-24,07:32:56.000,175,10994549,13245,0,1687591975,13130.772759359992,95.05956192000303,53559.94781184001
2023-06-24,07:32:57.000,175,10994567,13685,0,1687591976,13130.779495670002,95.04546366000432,53559.95479896
2023-06-24,07:32:58.000,175,10994550,13325,0,1687591977,13130.766023049997,95.10185669999919,53559.975760320005
2023-06-24,07:32:59.000,175,10994514,13245,0,1687591978,13130.766023049997,95.08775844000047,53559.91287624
2023-06-24,07:33:00.000,175,10994546,13765,0,1687591979,13130.806440909997,95.08775844000047,53559.91287624
2023-06-24,07:33:01.000,175,10994542,13525,0,1687591980,13130.799704600002,95.11595495999791,53559.8639664
2023-06-24,07:33:02.000,175,10994537,13685,0,1687591981,13130.853595079992,95.12300409000454,53559.9338376
2023-06-24,07:33:03.000,175,10994532,13245,0,1687591982,13130.920958180002,95.10890582999855,53559.96178608
2023-06-24,07:33:04.000,175,10994544,13245,0,1687591983,13130.927694489998,95.12300409000454,53560.01768304001
2023-06-24,07:33:05.000,175,10994558,13125,0,1687591984,13130.914221869993,95.1300532200039,53559.98973456
2023-06-24,07:33:06.000,175,10994562,13565,0,1687591985,13130.880540320002,95.14415148000262,53559.926850480006
2023-06-24,07:33:07.000,175,10994565,13325,0,1687591986,13130.927694489998,95.1300532200039,53559.89890200001
2023-06-24,07:33:08.000,175,10994564,13365,0,1687591987,13131.035475449993,95.12300409000454,53560.01069592
2023-06-24,07:33:09.000,175,10994532,13605,0,1687591988,13131.048948069998,95.15120061000198,53560.01768304001
2023-06-24,07:33:10.000,175,10994565,13365,0,1687591989,13131.028739139998,95.15824974000134,53560.01069592
2023-06-24,07:33:11.000,175,10994538,13165,0,1687591990,13131.089365929998,95.1652988700007,53560.01768304001
2023-06-24,07:33:12.000,175,10994493,13125,0,1687591991,13131.170201649998,95.15824974000134,53560.13646408001
2023-06-24,07:33:13.000,175,10994537,13445,0,1687591992,13131.203883199989,95.17234800000006,53560.13646408001
2023-06-24,07:33:14.000,175,10994506,13165,0,1687591993,13131.203883199989,95.18644625999877,53560.11550272001
2023-06-24,07:33:15.000,175,10994550,13605,0,1687591994,13131.197146889994,95.19349538999813,53560.1783868
2023-06-24,07:33:16.000,175,10994579,13205,0,1687591995,13131.210619509999,95.17939712999942,53560.16441256001
2023-06-24,07:33:17.000,175,10994538,13525,0,1687591996,13131.318400469994,95.19349538999813,53560.19934816
2023-06-24,07:33:18.000,175,10994577,13605,0,1687591997,13131.33187309,95.17234800000006,53560.29018072
2023-06-24,07:33:19.000,175,10994558,13165,0,1687591998,13131.32513677999,95.22169191000285,53560.26921936
2023-06-24,07:33:20.000,175,10994545,13165,0,1687591999,13131.318400469994,95.20759365000413,53560.26921936
2023-06-24,07:33:21.000,175,10994545,13485,0,1687592000,13131.34534570999,95.2287410400022,53560.3181292
2023-06-24,07:33:22.000,175,10994557,13365,0,1687592001,13131.36555463999,95.17939712999942,53560.35306480001
2023-06-24,07:33:23.000,175,10994558,13485,0,1687592002,13131.379027259994,95.24283930000092,53560.29018072
2023-06-24,07:33:24.000,175,10994535,13565,0,1687592003,13131.43291774,95.19349538999813,53560.35306480001
2023-06-24,07:33:25.000,175,10994563,13045,0,1687592004,13131.38576356999,95.24283930000092,53560.29716784
2023-06-24,07:33:26.000,175,10994530,13085,0,1687592005,13131.439654049995,95.24988843000028,53560.40197464001
2023-06-24,07:33:27.000,175,10994551,13205,0,1687592006,13131.51375346,95.27103581999836,53560.478832960005
2023-06-24,07:33:28.000,175,10994576,13165,0,1687592007,13131.53396239,95.25693755999964,53560.478832960005
2023-06-24,07:33:29.000,175,10994574,13605,0,1687592008,13131.48680821999,95.29218321000371,53560.48582008
2023-06-24,07:33:30.000,175,10994563,13405,0,1687592009,13131.54743500999,95.29218321000371,53560.49979432001
2023-06-24,07:33:31.000,175,10994535,13525,0,1687592010,13131.53396239,95.32037973000115,53560.50678144
2023-06-24,07:33:32.000,175,10994549,13085,0,1687592011,13131.45312667,95.30628147000243,53560.49979432001
2023-06-24,07:33:33.000,175,10994546,13405,0,1687592012,13131.55417132,95.32037973000115,53560.66748520001
2023-06-24,07:33:34.000,175,10994557,13245,0,1687592013,13131.61479811,95.27103581999836,53560.70940792001
2023-06-24,07:33:35.000,175,10994544,13405,0,1687592014,13131.601325489995,95.29923234000307,53560.72338216
2023-06-24,07:33:36.000,175,10994560,13365,0,1687592015,13131.64847965999,95.34152711999923,53560.78626624001
2023-06-24,07:33:37.000,175,10994603,13165,0,1687592016,13131.60806179999,95.29923234000307,53560.73735640001
2023-06-24,07:33:38.000,175,10994537,13245,0,1687592017,13131.69563383,95.30628147000243,53560.78626624001
2023-06-24,07:33:39.000,175,10994542,13245,0,1687592018,13131.6754249,95.29218321000371,53560.772292
2023-06-24,07:33:40.000,175,10994537,13485,0,1687592019,13131.66868858999,95.32037973000115,53560.765304880006
2023-06-24,07:33:41.000,175,10994555,13205,0,1687592020,13131.769733239991,95.34152711999923,53560.90504728001
2023-06-24,07:33:42.000,175,10994526,13325,0,1687592021,13131.796678480001,95.33447798999987,53560.94697
2023-06-24,07:33:43.000,175,10994547,13285,0,1687592022,13131.783205859996,95.41906754999945,53560.981905600005
2023-06-24,07:33:44.000,175,10994536,13285,0,1687592023,13131.796678480001,95.40496929000074,53560.97491848001
2023-06-24,07:33:45.000,175,10994524,13245,0,1687592024,13131.810151099991,95.40496929000074,53560.98889272
2023-06-24,07:33:46.000,175,10994535,13285,0,1687592025,13131.776469550001,95.38382190000266,53561.00985408
2023-06-24,07:33:47.000,175,10994567,13125,0,1687592026,13131.823623719996,95.39792016000138,53561.12863512
2023-06-24,07:33:48.000,175,10994538,13445,0,1687592027,13131.816887410001,95.40496929000074,53561.05876392
2023-06-24,07:33:49.000,175,10994564,13445,0,1687592028,13131.830360029991,95.43316580999817,53561.100686640006
2023-06-24,07:33:50.000,175,10994563,13405,0,1687592029,13131.837096340001,95.44021494000481,53561.030815440005
2023-06-24,07:33:51.000,175,10994552,13205,0,1687592030,13131.816887410001,95.44726407000417,53561.12164800001
2023-06-24,07:33:52.000,175,10994628,13005,0,1687592031,13131.864041579996,95.46136233000288,53561.17055784001
2023-06-24,07:33:53.000,175,10994557,13165,0,1687592032,13131.830360029991,95.4754605900016,53561.2264548
2023-06-24,07:33:54.000,175,10994539,13365,0,1687592033,13131.884250509996,95.48955885000032,53561.20549344
2023-06-24,07:33:55.000,175,10994557,13285,0,1687592034,13131.816887410001,95.51775536999776,53561.17055784001
2023-06-24,07:33:56.000,175,10994525,13285,0,1687592035,13131.904459439997,95.51775536999776,53561.24042904001
2023-06-24,07:33:57.000,175,10994579,13165,0,1687592036,13131.884250509996,95.5741484099999,53561.35222296
2023-06-24,07:33:58.000,175,10994518,13405,0,1687592037,13131.897723130001,95.56005015000119,53561.28235176
2023-06-24,07:33:59.000,175,10994591,13285,0,1687592038,13131.971822539992,95.58824666999863,53561.35222296
2023-06-24,07:34:00.000,175,10994533,13085,0,1687592039,13132.012240399992,95.58119753999927,53561.38017144001
2023-06-24,07:34:01.000,175,10994579,13365,0,1687592040,13131.985295159997,95.65873796999949,53561.39414568
2023-06-24,07:34:02.000,175,10994526,13325,0,1687592041,13132.045921949997,95.63759058000142,53561.44305552
2023-06-24,07:34:03.000,175,10994553,12925,0,1687592042,13132.086339809997,95.65873796999949,53561.47799112001
2023-06-24,07:34:04.000,175,10994539,13245,0,1687592043,13132.099812430002,95.63759058000142,53561.50593960001
2023-06-24,07:34:05.000,175,10994504,12925,0,1687592044,13132.126757669997,95.66578709999885,53561.45702976001
2023-06-24,07:34:06.000,175,10994581,13325,0,1687592045,13132.160439220002,95.67283622999821,53561.56882368
2023-06-24,07:34:07.000,175,10994547,13405,0,1687592046,13132.221066009988,95.67988536000485,53561.63170776
2023-06-24,07:34:08.000,175,10994543,13285,0,1687592047,13132.268220179998,95.70808188000228,53561.6806176
2023-06-24,07:34:09.000,175,10994547,13245,0,1687592048,13132.241274939988,95.70808188000228,53561.65965624
2023-06-24,07:34:10.000,175,10994577,13325,0,1687592049,13132.261483869988,95.722180140001,53561.70856608
2023-06-24,07:34:11.000,175,10994537,13325,0,1687592050,13132.274956489993,95.72922927000036,53561.71555320001
2023-06-24,07:34:12.000,175,10994561,13285,0,1687592051,13132.308638039998,95.6869344900042,53561.820360000005
2023-06-24,07:34:13.000,175,10994569,13445,0,1687592052,13132.308638039998,95.70103275000292,53561.84132136001
2023-06-24,07:34:14.000,175,10994547,13525,0,1687592053,13132.335583279993,95.73627839999972,53561.91119256001
2023-06-24,07:34:15.000,175,10994533,13525,0,1687592054,13132.308638039998,95.722180140001,53561.918179680004
2023-06-24,07:34:16.000,175,10994575,13485,0,1687592055,13132.335583279993,95.722180140001,53561.869269840005
2023-06-24,07:34:17.000,175,10994566,13565,0,1687592056,13132.322110659989,95.67283622999821,53562.02298648
2023-06-24,07:34:18.000,175,10994560,13325,0,1687592057,13132.369264829998,95.69398362000356,53562.02997360001
2023-06-24,07:34:19.000,175,10994572,13285,0,1687592058,13132.328846969998,95.72922927000036,53561.98106376001
2023-06-24,07:34:20.000,175,10994529,13165,0,1687592059,13132.349055899998,95.70808188000228,53562.036960720005
2023-06-24,07:34:21.000,175,10994548,13525,0,1687592060,13132.402946379989,95.70103275000292,53562.09984480001
2023-06-24,07:34:22.000,175,10994553,13325,0,1687592061,13132.436627929994,95.67988536000485,53562.19766448001
2023-06-24,07:34:23.000,175,10994580,13525,0,1687592062,13132.423155309989,95.67988536000485,53562.169716
2023-06-24,07:34:24.000,175,10994534,13125,0,1687592063,13132.50399102999,95.67283622999821,53562.22561296001
2023-06-24,07:34:25.000,175,10994550,13085,0,1687592064,13132.530936269999,95.67283622999821,53562.21163872
2023-06-24,07:34:26.000,175,10994516,13405,0,1687592065,13132.50399102999,95.70103275000292,53562.204651600005
2023-06-24,07:34:27.000,175,10994559,13445,0,1687592066,13132.57135413,95.67988536000485,53562.30247128
2023-06-24,07:34:28.000,175,10994558,13445,0,1687592067,13132.58482674999,95.64463971000077,53562.3094584
2023-06-24,07:34:29.000,175,10994535,13045,0,1687592068,13132.58482674999,95.63054145000206,53562.30247128
2023-06-24,07:34:30.000,175,10994547,13405,0,1687592069,13132.618508299995,95.61644319000334,53562.40029096
2023-06-24,07:34:31.000,175,10994565,13365,0,1687592070,13132.679135089995,95.58119753999927,53562.45618792
2023-06-24,07:34:32.000,175,10994480,13125,0,1687592071,13132.72628925999,95.56005015000119,53562.45618792
2023-06-24,07:34:33.000,175,10994581,13325,0,1687592072,13132.73302557,95.54595189000247,53562.491123520005
2023-06-24,07:34:34.000,175,10994562,13165,0,1687592073,13132.70608032999,95.5248045000044,53562.47714928
2023-06-24,07:34:35.000,175,10994562,13365,0,1687592074,13132.780179739995,95.48250972000096,53562.46317504001
2023-06-24,07:34:36.000,175,10994561,13285,0,1687592075,13132.800388669995,95.48955885000032,53562.51208488001
2023-06-24,07:34:37.000,175,10994561,13445,0,1687592076,13132.820597599995,95.43316580999817,53562.51208488001
2023-06-24,07:34:38.000,175,10994571,13165,0,1687592077,13132.948587489991,95.41906754999945,53562.66580152
2023-06-24,07:34:39.000,175,10994558,13125,0,1687592078,13132.93511487,95.40496929000074,53562.59593032
2023-06-24,07:34:40.000,175,10994533,13125,0,1687592079,13133.002477969996,95.38382190000266,53562.72169848001
2023-06-24,07:34:41.000,175,10994621,13125,0,1687592080,13132.9553238,95.4120184200001,53562.68676288
2023-06-24,07:34:42.000,175,10994533,13445,0,1687592081,13133.063104759996,95.38382190000266,53562.74964696001
2023-06-24,07:34:43.000,175,10994556,13525,0,1687592082,13133.096786310001,95.36972364000394,53562.756634080004
2023-06-24,07:34:44.000,175,10994539,13285,0,1687592083,13133.170885719992,95.34857624999859,53562.84047952
2023-06-24,07:34:45.000,175,10994540,13365,0,1687592084,13133.231512509992,95.32742886000051,53562.86842800001
2023-06-24,07:34:46.000,175,10994544,13285,0,1687592085,13133.265194059997,95.32742886000051,53562.88240224
2023-06-24,07:34:47.000,175,10994553,13165,0,1687592086,13133.399920260003,95.32742886000051,53563.00118328
2023-06-24,07:34:48.000,175,10994563,13485,0,1687592087,13133.426865499998,95.33447798999987,53563.00118328
2023-06-24,07:34:49.000,175,10994587,13365,0,1687592088,13133.521173839988,95.33447798999987,53563.0780416
2023-06-24,07:34:50.000,175,10994540,13285,0,1687592089,13133.460547049988,95.33447798999987,53563.07105448
2023-06-24,07:34:51.000,175,10994545,13525,0,1687592090,13133.534646459993,95.34857624999859,53563.043106000005
2023-06-24,07:34:52.000,175,10994553,13365,0,1687592091,13133.615482179994,95.32037973000115,53563.18284840001
2023-06-24,07:34:53.000,175,10994580,13325,0,1687592092,13133.696317899994,95.28513408000435,53563.280668080006
2023-06-24,07:34:54.000,175,10994584,13325,0,1687592093,13133.736735759994,95.27808494999772,53563.329577920005
2023-06-24,07:34:55.000,175,10994541,13325,0,1687592094,13133.76368099999,95.24988843000028,53563.39944912001
2023-06-24,07:34:56.000,175,10994574,13365,0,1687592095,13133.87146196,95.24988843000028,53563.497268800005
2023-06-24,07:34:57.000,175,10994576,13085,0,1687592096,13133.898407199995,95.263986689999,53563.49028168001
2023-06-24,07:34:58.000,175,10994546,13445,0,1687592097,13133.95229768,95.263986689999,53563.5322044
2023-06-24,07:34:59.000,175,10994579,13205,0,1687592098,13133.93208875,95.24988843000028,53563.546178640005
2023-06-24,07:35:00.000,175,10994532,13605,0,1687592099,13133.999451849995,95.24283930000092,53563.57412712
2023-06-24,07:35:01.000,175,10994578,13245,0,1687592100,13134.100496499996,95.19349538999813,53563.64399832
2023-06-24,07:35:02.000,175,10994550,13245,0,1687592101,13134.188068529991,95.20054452000477,53563.741818
2023-06-24,07:35:03.000,175,10994492,12965,0,1687592102,13134.19480484,95.17234800000006,53563.74880512
2023-06-24,07:35:04.000,175,10994576,13325,0,1687592103,13134.329531039992,95.17234800000006,53563.86059904
2023-06-24,07:35:05.000,175,10994592,13005,0,1687592104,13134.369948899992,95.1652988700007,53563.916496
2023-06-24,07:35:06.000,175,10994555,13245,0,1687592105,13134.309322109992,95.18644625999877,53563.87457328001
2023-06-24,07:35:07.000,175,10994552,13285,0,1687592106,13134.423839379997,95.15824974000134,53563.951431600006
2023-06-24,07:35:08.000,175,10994580,13285,0,1687592107,13134.531620339993,95.11595495999791,53564.098161120004
2023-06-24,07:35:09.000,175,10994562,13405,0,1687592108,13134.632664989993,95.14415148000262,53564.16104520001
2023-06-24,07:35:10.000,175,10994594,13445,0,1687592109,13134.659610229988,95.11595495999791,53564.20296792
2023-06-24,07:35:11.000,175,10994528,13205,0,1687592110,13134.713500709993,95.10185669999919,53564.23790352001
2023-06-24,07:35:12.000,175,10994600,12925,0,1687592111,13134.801072739989,95.10890582999855,53564.35668456001
2023-06-24,07:35:13.000,175,10994541,13205,0,1687592112,13134.828017979999,95.07366018000175,53564.3706588
2023-06-24,07:35:14.000,175,10994525,13405,0,1687592113,13134.881908459989,95.05956192000303,53564.454504240006
2023-06-24,07:35:15.000,175,10994558,13205,0,1687592114,13134.854963219994,95.05251279000368,53564.44751712001
2023-06-24,07:35:16.000,175,10994570,13205,0,1687592115,13134.956007869994,95.02431626999896,53564.503414080005
2023-06-24,07:35:17.000,175,10994555,13285,0,1687592116,13135.02337096999,95.04546366000432,53564.65713072
2023-06-24,07:35:18.000,175,10994517,13085,0,1687592117,13135.09073407,95.01021801000024,53564.7549504
2023-06-24,07:35:19.000,175,10994624,13285,0,1687592118,13135.137888239995,95.00316888000089,53564.80386024
2023-06-24,07:35:20.000,175,10994563,13205,0,1687592119,13135.178306099995,94.98907062000217,53564.79687312
2023-06-24,07:35:21.000,175,10994507,13445,0,1687592120,13135.24566919999,95.00316888000089,53564.936615520004
2023-06-24,07:35:22.000,175,10994534,13085,0,1687592121,13135.22546026999,94.9538249699981,53565.04840944001
2023-06-24,07:35:23.000,175,10994550,13285,0,1687592122,13135.25240551,94.94677583999874,53565.069370799996
2023-06-24,07:35:24.000,175,10994587,13285,0,1687592123,13135.27261444,94.91153019000194,53565.13225488
2023-06-24,07:35:25.000,175,10994560,13165,0,1687592124,13135.26587812999,94.91153019000194,53565.15321624
2023-06-24,07:35:26.000,175,10994508,13205,0,1687592125,13135.3130323,94.8833336700045,53565.18815184
2023-06-24,07:35:27.000,175,10994558,13285,0,1687592126,13135.407340639991,94.92562845000066,53565.3488556
2023-06-24,07:35:28.000,175,10994518,13085,0,1687592127,13135.434285880001,94.89038280000386,53565.4187268
2023-06-24,07:35:29.000,175,10994530,13405,0,1687592128,13135.481440049996,94.96087410000473,53565.43270104001
2023-06-24,07:35:30.000,175,10994463,13045,0,1687592129,13135.454494810001,94.9185793200013,53565.509559360005
2023-06-24,07:35:31.000,175,10994567,13405,0,1687592130,13135.521857909996,94.9538249699981,53565.58641768
2023-06-24,07:35:32.000,175,10994526,13245,0,1687592131,13135.589221009992,94.93972670999938,53565.71218584
2023-06-24,07:35:33.000,175,10994562,13325,0,1687592132,13135.629638869992,94.93972670999938,53565.78904416001
2023-06-24,07:35:34.000,175,10994551,13605,0,1687592133,13135.676793040002,94.9185793200013,53565.87987672
2023-06-24,07:35:35.000,175,10994569,13045,0,1687592134,13135.670056729992,94.9185793200013,53565.90083808
2023-06-24,07:35:36.000,175,10994605,13285,0,1687592135,13135.710474589992,94.89743193000322,53565.907825199996
2023-06-24,07:35:37.000,175,10994572,13125,0,1687592136,13135.737419830002,94.9185793200013,53565.94974792
2023-06-24,07:35:38.000,175,10994552,13445,0,1687592137,13135.784573999998,94.91153019000194,53566.075516079996
2023-06-24,07:35:39.000,175,10994575,13445,0,1687592138,13135.791310309993,94.93972670999938,53566.15237440001
2023-06-24,07:35:40.000,175,10994553,13325,0,1687592139,13135.824991859998,94.91153019000194,53566.110451680004
2023-06-24,07:35:41.000,175,10994526,13045,0,1687592140,13135.798046620002,94.94677583999874,53566.17333576001
2023-06-24,07:35:42.000,175,10994576,13285,0,1687592141,13135.946245439998,94.9185793200013,53566.34102664001
2023-06-24,07:35:43.000,175,10994564,13125,0,1687592142,13135.959718059989,94.96087410000473,53566.37596224
2023-06-24,07:35:44.000,175,10994554,13445,0,1687592143,13136.040553779989,94.93267758000002,53566.47378192
2023-06-24,07:35:45.000,175,10994603,13205,0,1687592144,13136.013608539994,94.9185793200013,53566.54365312
2023-06-24,07:35:46.000,175,10994554,13085,0,1687592145,13136.006872229998,94.96087410000473,53566.55762736001
2023-06-24,07:35:47.000,175,10994559,13365,0,1687592146,13136.040553779989,94.96792323000409,53566.62749856001
2023-06-24,07:35:48.000,175,10994557,13285,0,1687592147,13136.128125809999,94.93267758000002,53566.78820232
2023-06-24,07:35:49.000,175,10994561,13125,0,1687592148,13136.128125809999,94.99611975000153,53566.87204776001
2023-06-24,07:35:50.000,175,10994534,13445,0,1687592149,13136.16180735999,95.00316888000089,53566.899996240005
2023-06-24,07:35:51.000,175,10994559,13285,0,1687592150,13136.168543669999,95.00316888000089,53566.97685456
2023-06-24,07:35:52.000,175,10994543,13245,0,1687592151,13136.215697839994,94.99611975000153,53567.081661359996
2023-06-24,07:35:53.000,175,10994553,13205,0,1687592152,13136.235906769994,95.03136539999832,53567.15851968001
2023-06-24,07:35:54.000,175,10994557,13325,0,1687592153,13136.26958832,95.03841452999768,53567.22839088001
2023-06-24,07:35:55.000,175,10994529,13445,0,1687592154,13136.296533559995,95.04546366000432,53567.36114616
2023-06-24,07:35:56.000,175,10994513,13365,0,1687592155,13136.24937939,95.03841452999768,53567.284287840004
2023-06-24,07:35:57.000,175,10994536,13245,0,1687592156,13136.316742489995,95.05251279000368,53567.42403024001
2023-06-24,07:35:58.000,175,10994540,13205,0,1687592157,13136.30326986999,95.03841452999768,53567.4799272
2023-06-24,07:35:59.000,175,10994585,13405,0,1687592158,13136.397578209995,95.07366018000175,53567.63364384001
2023-06-24,07:36:00.000,175,10994552,13005,0,1687592159,13136.437996069995,95.05956192000303,53567.71050216001
2023-06-24,07:36:01.000,175,10994573,13325,0,1687592160,13136.458204999995,95.03841452999768,53567.78037336001
2023-06-24,07:36:02.000,175,10994552,13005,0,1687592161,13136.518831789996,95.03841452999768,53567.81530896
2023-06-24,07:36:03.000,175,10994573,13285,0,1687592162,13136.45146869,95.04546366000432,53567.82928320001
2023-06-24,07:36:04.000,175,10994591,13285,0,1687592163,13136.55251334,95.04546366000432,53567.94107712
2023-06-24,07:36:05.000,175,10994542,13125,0,1687592164,13136.57272227,95.01021801000024,53568.08081952
2023-06-24,07:36:06.000,175,10994543,13285,0,1687592165,13136.673766920001,95.03136539999832,53568.16466496001
2023-06-24,07:36:07.000,175,10994565,13325,0,1687592166,13136.626612749991,95.04546366000432,53568.122742240004
2023-06-24,07:36:08.000,175,10994567,13485,0,1687592167,13136.707448469992,95.02431626999896,53568.3183816
2023-06-24,07:36:09.000,175,10994574,13405,0,1687592168,13136.687239539991,95.03841452999768,53568.311394480006
2023-06-24,07:36:10.000,175,10994554,13525,0,1687592169,13136.714184780001,95.03841452999768,53568.40222704001
2023-06-24,07:36:11.000,175,10994523,13245,0,1687592170,13136.734393710001,95.00316888000089,53568.45113688001
2023-06-24,07:36:12.000,175,10994551,13125,0,1687592171,13136.774811570001,94.98202149000281,53568.53498232
2023-06-24,07:36:13.000,175,10994613,13245,0,1687592172,13136.747866329992,95.00316888000089,53568.54196944
2023-06-24,07:36:14.000,175,10994559,13085,0,1687592173,13136.862383599997,94.98202149000281,53568.674724720004
2023-06-24,07:36:15.000,175,10994560,13285,0,1687592174,13136.835438360002,95.03841452999768,53568.68171184
2023-06-24,07:36:16.000,175,10994575,13285,0,1687592175,13136.848910979992,94.98202149000281,53568.71664744001
2023-06-24,07:36:17.000,175,10994550,13405,0,1687592176,13136.889328839992,94.96087410000473,53568.85638984001
2023-06-24,07:36:18.000,175,10994529,13365,0,1687592177,13136.956691940002,94.93972670999938,53568.912286800005
2023-06-24,07:36:19.000,175,10994581,13165,0,1687592178,13136.869119909992,94.9538249699981,53568.93324816001
2023-06-24,07:36:20.000,175,10994602,13205,0,1687592179,13136.943219319997,94.93267758000002,53569.00311936001
2023-06-24,07:36:21.000,175,10994521,13365,0,1687592180,13137.030791349993,94.90448106000258,53569.10792616
2023-06-24,07:36:22.000,175,10994525,13285,0,1687592181,13137.104890759998,94.90448106000258,53569.2267072
2023-06-24,07:36:23.000,175,10994562,13165,0,1687592182,13137.131835999993,94.92562845000066,53569.24068144001
2023-06-24,07:36:24.000,175,10994536,13205,0,1687592183,13137.165517549998,94.93267758000002,53569.35247536
2023-06-24,07:36:25.000,175,10994592,13525,0,1687592184,13137.152044929993,94.92562845000066,53569.37343672
2023-06-24,07:36:26.000,175,10994558,13085,0,1687592185,13137.131835999993,94.93972670999938,53569.30356552
2023-06-24,07:36:27.000,175,10994550,13205,0,1687592186,13137.165517549998,94.89743193000322,53569.44330792
2023-06-24,07:36:28.000,175,10994584,13365,0,1687592187,13137.199199099989,94.86923540999851,53569.49221776
2023-06-24,07:36:29.000,175,10994538,13285,0,1687592188,13137.259825889989,94.87628453999787,53569.56907608
2023-06-24,07:36:30.000,175,10994572,13285,0,1687592189,13137.253089579994,94.86218627999915,53569.64593440001
2023-06-24,07:36:31.000,175,10994572,13245,0,1687592190,13137.273298509994,94.8833336700045,53569.70881848
2023-06-24,07:36:32.000,175,10994535,13445,0,1687592191,13137.327188989999,94.84808802000043,53569.77868968
2023-06-24,07:36:33.000,175,10994587,13405,0,1687592192,13137.333925299994,94.86218627999915,53569.80663816
2023-06-24,07:36:34.000,175,10994542,13285,0,1687592193,13137.327188989999,94.80579324000428,53569.855548
2023-06-24,07:36:35.000,175,10994583,13285,0,1687592194,13137.293507439994,94.84808802000043,53569.98131616001
2023-06-24,07:36:36.000,175,10994512,13125,0,1687592195,13137.253089579994,94.85513714999979,53569.95336768
2023-06-24,07:36:37.000,175,10994557,13445,0,1687592196,13137.253089579994,94.87628453999787,53569.967341920004
2023-06-24,07:36:38.000,175,10994560,13165,0,1687592197,13137.293507439994,94.84808802000043,53570.0651616
2023-06-24,07:36:39.000,175,10994580,13125,0,1687592198,13137.306980059999,94.79169497999828,53570.14201992
2023-06-24,07:36:40.000,175,10994578,13045,0,1687592199,13137.333925299994,94.79874410999764,53570.22586536001
2023-06-24,07:36:41.000,175,10994547,13125,0,1687592200,13137.266562199999,94.79874410999764,53570.19791688001
2023-06-24,07:36:42.000,175,10994575,13365,0,1687592201,13137.246353269999,94.79169497999828,53570.1699684
2023-06-24,07:36:43.000,175,10994552,12805,0,1687592202,13137.226144339998,94.79169497999828,53570.21887824
2023-06-24,07:36:44.000,175,10994567,13365,0,1687592203,13137.306980059999,94.79169497999828,53570.38656912
2023-06-24,07:36:45.000,175,10994559,13405,0,1687592204,13137.259825889989,94.78464584999892,53570.323685040006
2023-06-24,07:36:46.000,175,10994572,13325,0,1687592205,13137.259825889989,94.79169497999828,53570.38656912
2023-06-24,07:36:47.000,175,10994560,13285,0,1687592206,13137.34066160999,94.80579324000428,53570.46342744001
2023-06-24,07:36:48.000,175,10994581,13405,0,1687592207,13137.306980059999,94.83398976000171,53570.47740168
2023-06-24,07:36:49.000,175,10994560,13205,0,1687592208,13137.253089579994,94.79874410999764,53570.540285760006
2023-06-24,07:36:50.000,175,10994584,13125,0,1687592209,13137.158781239988,94.82694063000235,53570.519324400004
2023-06-24,07:36:51.000,175,10994599,13245,0,1687592210,13137.145308619998,94.82694063000235,53570.540285760006
2023-06-24,07:36:52.000,175,10994541,13525,0,1687592211,13137.192462789993,94.85513714999979,53570.638105440004
2023-06-24,07:36:53.000,175,10994568,13405,0,1687592212,13137.158781239988,94.8833336700045,53570.64509256
2023-06-24,07:36:54.000,175,10994584,13125,0,1687592213,13137.199199099989,94.89743193000322,53570.72893800001
2023-06-24,07:36:55.000,175,10994582,13485,0,1687592214,13137.131835999993,94.90448106000258,53570.73592512
2023-06-24,07:36:56.000,175,10994564,13405,0,1687592215,13137.098154449988,94.93267758000002,53570.707976640006
2023-06-24,07:36:57.000,175,10994600,13165,0,1687592216,13137.125099689998,94.9538249699981,53570.826757680006
2023-06-24,07:36:58.000,175,10994537,13005,0,1687592217,13137.098154449988,94.98907062000217,53570.79182208
2023-06-24,07:36:59.000,175,10994548,13125,0,1687592218,13137.057736590003,95.01021801000024,53570.875667520006
2023-06-24,07:37:00.000,175,10994552,13125,0,1687592219,13136.963428249997,95.03136539999832,53570.854706160004
2023-06-24,07:37:01.000,175,10994590,13445,0,1687592220,13137.037527660003,95.03136539999832,53570.91060312
2023-06-24,07:37:02.000,175,10994536,13285,0,1687592221,13137.044263969998,95.0172671399996,53570.98047432
2023-06-24,07:37:03.000,175,10994522,13485,0,1687592222,13137.003846109998,95.01021801000024,53570.98047432
2023-06-24,07:37:04.000,175,10994564,13325,0,1687592223,13137.003846109998,95.04546366000432,53571.01540992001
2023-06-24,07:37:05.000,175,10994609,13165,0,1687592224,13136.956691940002,95.04546366000432,53571.00143568
2023-06-24,07:37:06.000,175,10994535,13045,0,1687592225,13136.855647290002,95.08070931000111,53570.9385516
2023-06-24,07:37:07.000,175,10994538,13525,0,1687592226,13136.875856220002,95.10185669999919,53570.994448560006
2023-06-24,07:37:08.000,175,10994558,13325,0,1687592227,13136.869119909992,95.10890582999855,53571.078294
2023-06-24,07:37:09.000,175,10994546,13485,0,1687592228,13136.889328839992,95.0666110500024,53571.07130688
2023-06-24,07:37:10.000,175,10994555,13125,0,1687592229,13136.842174669997,95.07366018000175,53571.06431976001
2023-06-24,07:37:11.000,175,10994607,13245,0,1687592230,13136.875856220002,95.0666110500024,53571.22502352
2023-06-24,07:37:12.000,175,10994558,13525,0,1687592231,13136.855647290002,95.0666110500024,53571.17611368
2023-06-24,07:37:13.000,175,10994596,13365,0,1687592232,13136.774811570001,95.08775844000047,53571.141178080004
2023-06-24,07:37:14.000,175,10994518,13325,0,1687592233,13136.795020500002,95.08775844000047,53571.23201064001
2023-06-24,07:37:15.000,175,10994565,13165,0,1687592234,13136.714184780001,95.14415148000262,53571.092268240005
2023-06-24,07:37:16.000,175,10994585,13405,0,1687592235,13136.680503229996,95.11595495999791,53571.1481652
2023-06-24,07:37:17.000,175,10994531,13445,0,1687592236,13136.714184780001,95.12300409000454,53571.16912656
2023-06-24,07:37:18.000,175,10994562,13085,0,1687592237,13136.700712159996,95.14415148000262,53571.31585608
2023-06-24,07:37:19.000,175,10994570,13285,0,1687592238,13136.653557990001,95.13710235000326,53571.23201064001
2023-06-24,07:37:20.000,175,10994539,13445,0,1687592239,13136.518831789996,95.10185669999919,53571.2180364
2023-06-24,07:37:21.000,175,10994596,13045,0,1687592240,13136.54577702999,95.13710235000326,53571.27393336
2023-06-24,07:37:22.000,175,10994554,13325,0,1687592241,13136.46494130999,95.14415148000262,53571.211049280006
2023-06-24,07:37:23.000,175,10994579,13005,0,1687592242,13136.397578209995,95.1300532200039,53571.162139440006
2023-06-24,07:37:24.000,175,10994539,13365,0,1687592243,13136.40431451999,95.1300532200039,53571.27393336
2023-06-24,07:37:25.000,175,10994593,13485,0,1687592244,13136.30326986999,95.12300409000454,53571.162139440006
2023-06-24,07:37:26.000,175,10994540,13285,0,1687592245,13136.31000618,95.08070931000111,53571.22502352
2023-06-24,07:37:27.000,175,10994596,13565,0,1687592246,13136.235906769994,95.0666110500024,53571.25297200001
2023-06-24,07:37:28.000,175,10994586,13285,0,1687592247,13136.235906769994,95.05251279000368,53571.24598488
2023-06-24,07:37:29.000,175,10994572,13285,0,1687592248,13136.175279979994,95.03841452999768,53571.22502352
2023-06-24,07:37:30.000,175,10994576,13365,0,1687592249,13136.074235329994,95.03136539999832,53571.28092048001
2023-06-24,07:37:31.000,175,10994549,13205,0,1687592250,13136.006872229998,95.0172671399996,53571.211049280006
2023-06-24,07:37:32.000,175,10994569,13325,0,1687592251,13135.892354959993,94.98202149000281,53571.12720384
2023-06-24,07:37:33.000,175,10994585,13125,0,1687592252,13135.892354959993,95.0172671399996,53571.2180364
2023-06-24,07:37:34.000,175,10994503,13085,0,1687592253,13135.851937099993,94.98907062000217,53571.211049280006
2023-06-24,07:37:35.000,175,10994600,13365,0,1687592254,13135.750892449993,94.94677583999874,53571.18310080001
2023-06-24,07:37:36.000,175,10994525,13445,0,1687592255,13135.643111489997,94.93972670999938,53571.15515232001
2023-06-24,07:37:37.000,175,10994560,13285,0,1687592256,13135.636375180002,94.90448106000258,53571.12021672
2023-06-24,07:37:38.000,175,10994594,13045,0,1687592257,13135.582484699997,94.90448106000258,53571.12021672
2023-06-24,07:37:39.000,175,10994596,13245,0,1687592258,13135.535330530001,94.87628453999787,53571.141178080004
2023-06-24,07:37:40.000,175,10994546,13285,0,1687592259,13135.41407695,94.86923540999851,53571.12021672
2023-06-24,07:37:41.000,175,10994569,13085,0,1687592260,13135.3130323,94.84808802000043,53571.0084228
2023-06-24,07:37:42.000,175,10994565,12925,0,1687592261,13135.27261444,94.83398976000171,53570.98047432
2023-06-24,07:37:43.000,175,10994576,13485,0,1687592262,13135.28608705999,94.819891500003,53570.98047432
2023-06-24,07:37:44.000,175,10994562,13285,0,1687592263,13135.218723959995,94.819891500003,53571.00143568
2023-06-24,07:37:45.000,175,10994524,13445,0,1687592264,13135.16483347999,94.80579324000428,53570.94553872001
2023-06-24,07:37:46.000,175,10994591,13245,0,1687592265,13135.077261449995,94.7705475900002,53570.89662888001
2023-06-24,07:37:47.000,175,10994548,13165,0,1687592266,13135.05031621,94.7071054199987,53570.89662888001
2023-06-24,07:37:48.000,175,10994561,13165,0,1687592267,13134.96274417999,94.69300715999998,53570.81977056001
2023-06-24,07:37:49.000,175,10994569,13325,0,1687592268,13134.881908459989,94.68595803000062,53570.756886480005
2023-06-24,07:37:50.000,175,10994570,13365,0,1687592269,13134.828017979999,94.68595803000062,53570.72195088
2023-06-24,07:37:51.000,175,10994592,13325,0,1687592270,13134.821281669989,94.65071238000382,53570.79880920001
2023-06-24,07:37:52.000,175,10994559,13165,0,1687592271,13134.740445949988,94.65776151000318,53570.73592512
2023-06-24,07:37:53.000,175,10994596,13605,0,1687592272,13134.706764399998,94.65071238000382,53570.73592512
2023-06-24,07:37:54.000,175,10994566,13365,0,1687592273,13134.625928679998,94.62251585999911,53570.64509256
2023-06-24,07:37:55.000,175,10994525,13205,0,1687592274,13134.524884029997,94.60136847000103,53570.61714408
2023-06-24,07:37:56.000,175,10994566,13285,0,1687592275,13134.410366759992,94.61546672999975,53570.53329864001
2023-06-24,07:37:57.000,175,10994548,13085,0,1687592276,13134.369948899992,94.62956498999847,53570.470414560004
2023-06-24,07:37:58.000,175,10994593,13365,0,1687592277,13134.363212589997,94.62956498999847,53570.519324400004
2023-06-24,07:37:59.000,175,10994585,13325,0,1687592278,13134.322794729997,94.63661411999783,53570.54727288
2023-06-24,07:38:00.000,175,10994551,13165,0,1687592279,13134.262167939996,94.62956498999847,53570.43547896
2023-06-24,07:38:01.000,175,10994562,13285,0,1687592280,13134.140914359996,94.62956498999847,53570.39355624001
2023-06-24,07:38:02.000,175,10994617,13525,0,1687592281,13134.10723280999,94.64366325000447,53570.29573656001
2023-06-24,07:38:03.000,175,10994548,13365,0,1687592282,13134.039869709995,94.6718597700019,53570.302723680004
2023-06-24,07:38:04.000,175,10994560,13125,0,1687592283,13134.0331334,94.62956498999847,53570.31669792001
2023-06-24,07:38:05.000,175,10994582,13245,0,1687592284,13133.95229768,94.62251585999911,53570.21189112
2023-06-24,07:38:06.000,175,10994546,13325,0,1687592285,13133.959033989995,94.62251585999911,53570.17695552001
2023-06-24,07:38:07.000,175,10994535,13325,0,1687592286,13133.938825059995,94.62956498999847,53570.23285248
2023-06-24,07:38:08.000,175,10994607,13285,0,1687592287,13133.92535243999,94.63661411999783,53570.1699684
2023-06-24,07:38:09.000,175,10994543,13125,0,1687592288,13133.85125303,94.63661411999783,53570.12804568001
2023-06-24,07:38:10.000,175,10994590,13205,0,1687592289,13133.756944689994,94.65071238000382,53569.96035480001
2023-06-24,07:38:11.000,175,10994529,13125,0,1687592290,13133.75020838,94.61546672999975,53570.016251760004
2023-06-24,07:38:12.000,175,10994580,13325,0,1687592291,13133.716526829994,94.65776151000318,53569.9952904
2023-06-24,07:38:13.000,175,10994566,13245,0,1687592292,13133.655900039994,94.63661411999783,53569.9952904
2023-06-24,07:38:14.000,175,10994570,13085,0,1687592293,13133.696317899994,94.65776151000318,53569.97432904
2023-06-24,07:38:15.000,175,10994550,13205,0,1687592294,13133.527910149998,94.67890890000126,53569.87650936
2023-06-24,07:38:16.000,175,10994551,13365,0,1687592295,13133.507701219998,94.67890890000126,53569.820612400006
2023-06-24,07:38:17.000,175,10994606,13085,0,1687592296,13133.487492289998,94.67890890000126,53569.750741200005
2023-06-24,07:38:18.000,175,10994550,13285,0,1687592297,13133.433601809993,94.65071238000382,53569.81362528001
2023-06-24,07:38:19.000,175,10994590,13125,0,1687592298,13133.393183949993,94.6718597700019,53569.79266392001
2023-06-24,07:38:20.000,175,10994629,13565,0,1687592299,13133.372975019993,94.67890890000126,53569.73676696
2023-06-24,07:38:21.000,175,10994584,13365,0,1687592300,13133.231512509992,94.67890890000126,53569.583050320005
2023-06-24,07:38:22.000,175,10994571,13325,0,1687592301,13133.204567269997,94.66481064000254,53569.59003744
2023-06-24,07:38:23.000,175,10994576,13085,0,1687592302,13133.238248820002,94.62251585999911,53569.62497304001
2023-06-24,07:38:24.000,175,10994547,13205,0,1687592303,13133.204567269997,94.64366325000447,53569.56208896
2023-06-24,07:38:25.000,175,10994613,13325,0,1687592304,13133.083313689996,94.66481064000254,53569.45029504
2023-06-24,07:38:26.000,175,10994610,13245,0,1687592305,13133.056368450001,94.62956498999847,53569.45728216001
2023-06-24,07:38:27.000,175,10994536,13285,0,1687592306,13132.948587489991,94.64366325000447,53569.366449600006
2023-06-24,07:38:28.000,175,10994544,13405,0,1687592307,13132.928378559991,94.65776151000318,53569.35247536
2023-06-24,07:38:29.000,175,10994577,13485,0,1687592308,13132.97553273,94.64366325000447,53569.42234656
2023-06-24,07:38:30.000,175,10994553,13245,0,1687592309,13132.89469701,94.64366325000447,53569.31055264001
2023-06-24,07:38:31.000,175,10994565,13205,0,1687592310,13132.87448808,94.63661411999783,53569.247668560005
2023-06-24,07:38:32.000,175,10994561,13445,0,1687592311,13132.90816962999,94.64366325000447,53569.31055264001
2023-06-24,07:38:33.000,175,10994518,13365,0,1687592312,13132.739761879995,94.62956498999847,53569.13587464
2023-06-24,07:38:34.000,175,10994526,13205,0,1687592313,13132.77344343,94.65776151000318,53569.198758720006
2023-06-24,07:38:35.000,175,10994548,13205,0,1687592314,13132.66566246999,94.63661411999783,53569.09395192
2023-06-24,07:38:36.000,175,10994558,13205,0,1687592315,13132.65218985,94.63661411999783,53569.10093904001
2023-06-24,07:38:37.000,175,10994595,13205,0,1687592316,13132.63198092,94.65071238000382,53569.14286176001
2023-06-24,07:38:38.000,175,10994542,13205,0,1687592317,13132.618508299995,94.6718597700019,53569.09395192
2023-06-24,07:38:39.000,175,10994537,13245,0,1687592318,13132.598299369994,94.70005628999934,53569.07299056001
2023-06-24,07:38:40.000,175,10994534,13525,0,1687592319,13132.52419995999,94.6718597700019,53568.982158000006
2023-06-24,07:38:41.000,175,10994554,13205,0,1687592320,13132.470309479999,94.7071054199987,53569.00311936001
2023-06-24,07:38:42.000,175,10994547,13205,0,1687592321,13132.429891619999,94.73530194000341,53568.90529968001
2023-06-24,07:38:43.000,175,10994572,13485,0,1687592322,13132.429891619999,94.72825281000405,53568.89132544
2023-06-24,07:38:44.000,175,10994621,13405,0,1687592323,13132.389473759999,94.72825281000405,53568.863376960006
2023-06-24,07:38:45.000,175,10994538,13445,0,1687592324,13132.301901729988,94.7705475900002,53568.842415600004
2023-06-24,07:38:46.000,175,10994497,13165,0,1687592325,13132.254747559993,94.77759671999956,53568.793505760004
2023-06-24,07:38:47.000,175,10994553,12925,0,1687592326,13132.241274939988,94.78464584999892,53568.814467120006
2023-06-24,07:38:48.000,175,10994605,13085,0,1687592327,13132.241274939988,94.77759671999956,53568.814467120006
2023-06-24,07:38:49.000,175,10994585,13005,0,1687592328,13132.167175529998,94.79169497999828,53568.82844136
2023-06-24,07:38:50.000,175,10994542,13365,0,1687592329,13132.093076119992,94.819891500003,53568.68869896001
2023-06-24,07:38:51.000,175,10994546,13285,0,1687592330,13132.093076119992,94.78464584999892,53568.73062168
2023-06-24,07:38:52.000,175,10994521,13165,0,1687592331,13132.066130879997,94.819891500003,53568.73760880001
2023-06-24,07:38:53.000,175,10994573,13405,0,1687592332,13132.025713019997,94.85513714999979,53568.66075048
2023-06-24,07:38:54.000,175,10994563,13165,0,1687592333,13132.025713019997,94.85513714999979,53568.70966032
2023-06-24,07:38:55.000,175,10994566,13165,0,1687592334,13131.944877299997,94.86218627999915,53568.5629308
2023-06-24,07:38:56.000,175,10994532,13245,0,1687592335,13131.944877299997,94.92562845000066,53568.54196944
2023-06-24,07:38:57.000,175,10994560,13285,0,1687592336,13131.850568959992,94.84808802000043,53568.52100808001
2023-06-24,07:38:58.000,175,10994552,13285,0,1687592337,13131.917932060001,94.87628453999787,53568.58389216
2023-06-24,07:38:59.000,175,10994557,13165,0,1687592338,13131.75626062,94.9185793200013,53568.46511112
2023-06-24,07:39:00.000,175,10994611,13245,0,1687592339,13131.803414789996,94.89038280000386,53568.52100808001
2023-06-24,07:39:01.000,175,10994532,13165,0,1687592340,13131.762996929996,94.90448106000258,53568.53498232
2023-06-24,07:39:02.000,175,10994551,13525,0,1687592341,13131.722579069996,94.9185793200013,53568.43017552001
2023-06-24,07:39:03.000,175,10994541,13285,0,1687592342,13131.682161209996,94.89743193000322,53568.41620128
2023-06-24,07:39:04.000,175,10994501,13245,0,1687592343,13131.709106449991,94.94677583999874,53568.45113688001
2023-06-24,07:39:05.000,175,10994571,13245,0,1687592344,13131.661952279996,94.9538249699981,53568.41620128
2023-06-24,07:39:06.000,175,10994554,13245,0,1687592345,13131.601325489995,94.94677583999874,53568.26248464001
2023-06-24,07:39:07.000,175,10994568,13045,0,1687592346,13131.59458918,94.96087410000473,53568.37427856
2023-06-24,07:39:08.000,175,10994573,13325,0,1687592347,13131.62827072999,94.96087410000473,53568.290433120004
2023-06-24,07:39:09.000,175,10994549,13405,0,1687592348,13131.581116559995,94.99611975000153,53568.20658768
2023-06-24,07:39:10.000,175,10994541,13245,0,1687592349,13131.581116559995,95.02431626999896,53568.18562632001
2023-06-24,07:39:11.000,175,10994559,13125,0,1687592350,13131.60806179999,95.01021801000024,53568.27645888
2023-06-24,07:39:12.000,175,10994568,13085,0,1687592351,13131.60806179999,95.02431626999896,53568.22056192
2023-06-24,07:39:13.000,175,10994617,13605,0,1687592352,13131.54743500999,95.03136539999832,53568.241523280005
2023-06-24,07:39:14.000,175,10994555,13325,0,1687592353,13131.51375346,95.0666110500024,53568.19960056
2023-06-24,07:39:15.000,175,10994570,13205,0,1687592354,13131.45312667,95.07366018000175,53568.108768
2023-06-24,07:39:16.000,175,10994530,13165,0,1687592355,13131.53396239,95.08070931000111,53568.15767784
2023-06-24,07:39:17.000,175,10994572,13405,0,1687592356,13131.459862979995,95.10185669999919,53568.13671648001
2023-06-24,07:39:18.000,175,10994559,13285,0,1687592357,13131.44639035999,95.12300409000454,53567.98299984
2023-06-24,07:39:19.000,175,10994560,13365,0,1687592358,13131.419445119995,95.11595495999791,53568.08780664
2023-06-24,07:39:20.000,175,10994528,13085,0,1687592359,13131.39249988,95.12300409000454,53568.08780664
2023-06-24,07:39:21.000,175,10994527,13325,0,1687592360,13131.39249988,95.12300409000454,53568.05287104
2023-06-24,07:39:22.000,175,10994553,13245,0,1687592361,13131.42618142999,95.12300409000454,53568.01793544001
2023-06-24,07:39:23.000,175,10994568,13165,0,1687592362,13131.28471891999,95.11595495999791,53567.94806424001
2023-06-24,07:39:24.000,175,10994575,13165,0,1687592363,13131.338609399994,95.15120061000198,53568.05985816
2023-06-24,07:39:25.000,175,10994518,13165,0,1687592364,13131.251037369999,95.15824974000134,53567.906141520005
2023-06-24,07:39:26.000,175,10994561,13085,0,1687592365,13131.28471891999,95.10890582999855,53567.92011576
2023-06-24,07:39:27.000,175,10994603,13285,0,1687592366,13131.34534570999,95.10890582999855,53567.96902560001
2023-06-24,07:39:28.000,175,10994565,13445,0,1687592367,13131.311664159999,95.1300532200039,53567.955051360004
2023-06-24,07:39:29.000,175,10994585,13485,0,1687592368,13131.197146889994,95.11595495999791,53567.82928320001
2023-06-24,07:39:30.000,175,10994504,13245,0,1687592369,13131.277982609994,95.10890582999855,53567.8642188
2023-06-24,07:39:31.000,175,10994559,13165,0,1687592370,13131.277982609994,95.11595495999791,53567.85024456001
2023-06-24,07:39:32.000,175,10994567,13245,0,1687592371,13131.230828439999,95.1300532200039,53567.80133472001
2023-06-24,07:39:33.000,175,10994544,13085,0,1687592372,13131.210619509999,95.14415148000262,53567.89915440001
2023-06-24,07:39:34.000,175,10994543,13245,0,1687592373,13131.26450998999,95.12300409000454,53567.87819304001
2023-06-24,07:39:35.000,175,10994552,13245,0,1687592374,13131.237564749994,95.13710235000326,53567.87819304001
2023-06-24,07:39:36.000,175,10994588,13365,0,1687592375,13131.170201649998,95.14415148000262,53567.78037336001
2023-06-24,07:39:37.000,175,10994568,13525,0,1687592376,13131.170201649998,95.13710235000326,53567.75941200001
2023-06-24,07:39:38.000,175,10994579,13125,0,1687592377,13131.183674269989,95.11595495999791,53567.738450640005
2023-06-24,07:39:39.000,175,10994586,13205,0,1687592378,13131.170201649998,95.15120061000198,53567.7943476
2023-06-24,07:39:40.000,175,10994515,13285,0,1687592379,13131.210619509999,95.15120061000198,53567.7244764
2023-06-24,07:39:41.000,175,10994579,13325,0,1687592380,13131.082629619988,95.19349538999813,53567.71748928
2023-06-24,07:39:42.000,175,10994512,13245,0,1687592381,13131.136520099994,95.1652988700007,53567.71748928
2023-06-24,07:39:43.000,175,10994558,13365,0,1687592382,13131.183674269989,95.17234800000006,53567.7943476
2023-06-24,07:39:44.000,175,10994539,13165,0,1687592383,13131.136520099994,95.17234800000006,53567.74543776
2023-06-24,07:39:45.000,175,10994571,13445,0,1687592384,13131.109574859998,95.17234800000006,53567.73146352001
2023-06-24,07:39:46.000,175,10994559,13325,0,1687592385,13131.028739139998,95.17234800000006,53567.66159232001
2023-06-24,07:39:47.000,175,10994499,13205,0,1687592386,13131.035475449993,95.20054452000477,53567.53582416
2023-06-24,07:39:48.000,175,10994518,13405,0,1687592387,13131.028739139998,95.17939712999942,53567.640630960006
2023-06-24,07:39:49.000,175,10994525,13405,0,1687592388,13131.102838549989,95.2287410400022,53567.62665672
2023-06-24,07:39:50.000,175,10994556,13445,0,1687592389,13130.981584970003,95.20054452000477,53567.584734
2023-06-24,07:39:51.000,175,10994563,13405,0,1687592390,13130.961376040003,95.20759365000413,53567.584734
2023-06-24,07:39:52.000,175,10994569,13525,0,1687592391,13130.974848659993,95.18644625999877,53567.668579440004
2023-06-24,07:39:53.000,175,10994567,13245,0,1687592392,13130.947903419998,95.20759365000413,53567.640630960006
2023-06-24,07:39:54.000,175,10994552,13445,0,1687592393,13130.894012939993,95.17939712999942,53567.63364384001
2023-06-24,07:39:55.000,175,10994536,13165,0,1687592394,13130.860331390002,95.263986689999,53567.570759760005
2023-06-24,07:39:56.000,175,10994609,12965,0,1687592395,13130.806440909997,95.17234800000006,53567.51486280001
2023-06-24,07:39:57.000,175,10994543,13365,0,1687592396,13130.792968289992,95.263986689999,53567.52883704
2023-06-24,07:39:58.000,175,10994541,13205,0,1687592397,13130.792968289992,95.23579017000156,53567.59172112001
2023-06-24,07:39:59.000,175,10994537,13245,0,1687592398,13130.698659950001,95.23579017000156,53567.53582416
2023-06-24,07:40:00.000,175,10994566,13405,0,1687592399,13130.705396259997,95.22169191000285,53567.52883704
2023-06-24,07:40:01.000,175,10994543,13245,0,1687592400,13130.644769469996,95.22169191000285,53567.4799272
2023-06-24,07:40:02.000,175,10994570,13365,0,1687592401,13130.604351609996,95.2287410400022,53567.44499160001
2023-06-24,07:40:03.000,175,10994545,13085,0,1687592402,13130.489834339991,95.24988843000028,53567.354159040005
2023-06-24,07:40:04.000,175,10994574,13445,0,1687592403,13130.530252199991,95.20759365000413,53567.41704312
2023-06-24,07:40:05.000,175,10994593,13085,0,1687592404,13130.44941647999,95.27103581999836,53567.37512040001
2023-06-24,07:40:06.000,175,10994573,13245,0,1687592405,13130.42920754999,95.24283930000092,53567.38909464
2023-06-24,07:40:07.000,175,10994547,13325,0,1687592406,13130.45615279,95.263986689999,53567.38210752
2023-06-24,07:40:08.000,175,10994564,12925,0,1687592407,13130.45615279,95.24988843000028,53567.403068880005
2023-06-24,07:40:09.000,175,10994588,13525,0,1687592408,13130.38878968999,95.30628147000243,53567.36114616
2023-06-24,07:40:10.000,175,10994512,13325,0,1687592409,13130.341635519995,95.29218321000371,53567.3401848
2023-06-24,07:40:11.000,175,10994611,13405,0,1687592410,13130.33489921,95.31333060000179,53567.32621056001
2023-06-24,07:40:12.000,175,10994570,13445,0,1687592411,13130.32816289999,95.28513408000435,53567.3401848
2023-06-24,07:40:13.000,175,10994598,13285,0,1687592412,13130.28774503999,95.32037973000115,53567.27730072001
2023-06-24,07:40:14.000,175,10994577,13165,0,1687592413,13130.32816289999,95.29218321000371,53567.36813328
2023-06-24,07:40:15.000,175,10994591,13365,0,1687592414,13130.240590869995,95.32037973000115,53567.29127496
2023-06-24,07:40:16.000,175,10994541,13245,0,1687592415,13130.27427242,95.32742886000051,53567.235378000005
2023-06-24,07:40:17.000,175,10994589,13045,0,1687592416,13130.240590869995,95.34857624999859,53567.2703136
2023-06-24,07:40:18.000,175,10994561,13285,0,1687592417,13130.200173009995,95.34152711999923,53567.2703136
2023-06-24,07:40:19.000,175,10994544,13325,0,1687592418,13130.12607359999,95.40496929000074,53567.13057120001
2023-06-24,07:40:20.000,175,10994543,13085,0,1687592419,13130.179964079995,95.36267451000458,53567.21441664
2023-06-24,07:40:21.000,175,10994546,13285,0,1687592420,13130.11260098,95.39087103000202,53567.235378000005
2023-06-24,07:40:22.000,175,10994561,13285,0,1687592421,13130.072183119999,95.3767727700033,53567.137558320006
2023-06-24,07:40:23.000,175,10994570,13525,0,1687592422,13130.058710499994,95.44021494000481,53567.15851968001
2023-06-24,07:40:24.000,175,10994527,13125,0,1687592423,13130.099128359994,95.44021494000481,53567.22140376
2023-06-24,07:40:25.000,175,10994583,13245,0,1687592424,13130.04523787999,95.46841146000224,53567.15153256
2023-06-24,07:40:26.000,175,10994564,13285,0,1687592425,13129.991347399999,95.4754605900016,53567.12358408
2023-06-24,07:40:27.000,175,10994628,13405,0,1687592426,13129.957665849994,95.48955885000032,53567.0956356
2023-06-24,07:40:28.000,175,10994537,13205,0,1687592427,13130.004820019989,95.48250972000096,53567.2004424
2023-06-24,07:40:29.000,175,10994601,13285,0,1687592428,13130.004820019989,95.5741484099999,53567.137558320006
2023-06-24,07:40:30.000,175,10994575,13085,0,1687592429,13129.977874779994,95.56005015000119,53567.14454544
2023-06-24,07:40:31.000,175,10994541,13245,0,1687592430,13129.957665849994,95.58119753999927,53567.12358408
2023-06-24,07:40:32.000,175,10994585,13365,0,1687592431,13130.018292639994,95.58119753999927,53567.20742952001
2023-06-24,07:40:33.000,175,10994611,13445,0,1687592432,13129.944193229989,95.65873796999949,53567.12358408
2023-06-24,07:40:34.000,175,10994569,13245,0,1687592433,13129.950929539998,95.69398362000356,53567.17948104001
2023-06-24,07:40:35.000,175,10994580,12965,0,1687592434,13129.903775369989,95.722180140001,53567.08864848001
2023-06-24,07:40:36.000,175,10994547,13365,0,1687592435,13129.870093819998,95.70808188000228,53567.12358408
2023-06-24,07:40:37.000,175,10994549,13245,0,1687592436,13129.876830129993,95.73627839999972,53567.15153256
2023-06-24,07:40:38.000,175,10994570,13565,0,1687592437,13129.903775369989,95.73627839999972,53567.186468160005
2023-06-24,07:40:39.000,175,10994572,13485,0,1687592438,13129.849884889998,95.79972057000123,53567.14454544
2023-06-24,07:40:40.000,175,10994570,13285,0,1687592439,13129.890302749998,95.81381882999995,53567.17948104001
2023-06-24,07:40:41.000,175,10994581,13565,0,1687592440,13129.876830129993,95.80676970000059,53567.22140376
2023-06-24,07:40:42.000,175,10994541,13325,0,1687592441,13129.870093819998,95.86316274000274,53567.20742952001
2023-06-24,07:40:43.000,175,10994569,13085,0,1687592442,13129.816203339993,95.94070317000296,53567.12358408
2023-06-24,07:40:44.000,175,10994581,13325,0,1687592443,13129.923984299989,95.91955578000488,53567.235378000005
2023-06-24,07:40:45.000,175,10994520,13205,0,1687592444,13129.876830129993,96.00414534000447,53567.17948104001
2023-06-24,07:40:46.000,175,10994554,13325,0,1687592445,13129.856621199993,96.01824360000319,53567.22839088001
2023-06-24,07:40:47.000,175,10994538,13325,0,1687592446,13129.923984299989,96.04644012000063,53567.284287840004
2023-06-24,07:40:48.000,175,10994535,13325,0,1687592447,13129.937456919994,96.0816857700047,53567.31223632
2023-06-24,07:40:49.000,175,10994543,13085,0,1687592448,13129.930720609998,96.12398055000085,53567.27730072001
2023-06-24,07:40:50.000,175,10994600,13245,0,1687592449,13129.822939649988,96.16627533000428,53567.24935224
2023-06-24,07:40:51.000,175,10994547,13405,0,1687592450,13129.829675959998,96.23676662999787,53567.31223632
2023-06-24,07:40:52.000,175,10994540,13605,0,1687592451,13129.890302749998,96.23676662999787,53567.34717192001
2023-06-24,07:40:53.000,175,10994570,13085,0,1687592452,13129.890302749998,96.2790614100013,53567.3401848
2023-06-24,07:40:54.000,175,10994557,13325,0,1687592453,13129.923984299989,96.29315967000002,53567.43800448
2023-06-24,07:40:55.000,175,10994573,13165,0,1687592454,13129.863357509988,96.34955271000217,53567.37512040001
2023-06-24,07:40:56.000,175,10994607,13405,0,1687592455,13129.870093819998,96.34955271000217,53567.41704312
2023-06-24,07:40:57.000,175,10994560,13605,0,1687592456,13129.863357509988,96.4270931400024,53567.44499160001
2023-06-24,07:40:58.000,175,10994578,13245,0,1687592457,13129.843148579988,96.44824053000048,53567.403068880005
2023-06-24,07:40:59.000,175,10994554,13485,0,1687592458,13129.769049169998,96.4905353100039,53567.41704312
2023-06-24,07:41:00.000,175,10994572,13205,0,1687592459,13129.769049169998,96.51873183000134,53567.39608176001
2023-06-24,07:41:01.000,175,10994565,13085,0,1687592460,13129.802730719988,96.53283009000006,53567.500888560004
2023-06-24,07:41:02.000,175,10994592,13445,0,1687592461,13129.836412269993,96.53283009000006,53567.52883704
2023-06-24,07:41:03.000,175,10994564,13325,0,1687592462,13129.789258099998,96.58217400000285,53567.61268248001
2023-06-24,07:41:04.000,175,10994556,13205,0,1687592463,13129.802730719988,96.58922313000221,53567.61268248001
2023-06-24,07:41:05.000,175,10994597,13285,0,1687592464,13129.762312860003,96.63151790999837,53567.619669600004
2023-06-24,07:41:06.000,175,10994566,13245,0,1687592465,13129.735367619993,96.61741964999965,53567.521849920005
2023-06-24,07:41:07.000,175,10994528,13285,0,1687592466,13129.708422379998,96.64561617000436,53567.53582416
2023-06-24,07:41:08.000,175,10994574,13245,0,1687592467,13129.769049169998,96.64561617000436,53567.59870824
2023-06-24,07:41:09.000,175,10994583,13605,0,1687592468,13129.762312860003,96.66676356000244,53567.63364384001
2023-06-24,07:41:10.000,175,10994588,13045,0,1687592469,13129.708422379998,96.70200920999923,53567.59172112001
2023-06-24,07:41:11.000,175,10994551,13005,0,1687592470,13129.715158689993,96.73020573000395,53567.62665672
2023-06-24,07:41:12.000,175,10994585,13445,0,1687592471,13129.742103930002,96.73020573000395,53567.71050216001
2023-06-24,07:41:13.000,175,10994555,13125,0,1687592472,13129.728631309998,96.80069703000481,53567.74543776
2023-06-24,07:41:14.000,175,10994594,13365,0,1687592473,13129.769049169998,96.78659876999882,53567.76639912
2023-06-24,07:41:15.000,175,10994566,13285,0,1687592474,13129.681477140002,96.80774616000417,53567.738450640005
2023-06-24,07:41:16.000,175,10994558,13605,0,1687592475,13129.721895000002,96.82184442000289,53567.738450640005
2023-06-24,07:41:17.000,175,10994593,13205,0,1687592476,13129.735367619993,96.85709006999969,53567.78037336001
2023-06-24,07:41:18.000,175,10994541,13445,0,1687592477,13129.809467029998,96.86413919999904,53567.836270320004
2023-06-24,07:41:19.000,175,10994593,13365,0,1687592478,13129.735367619993,96.89938485000312,53567.857231680005
2023-06-24,07:41:20.000,175,10994567,13365,0,1687592479,13129.775785479993,96.9205322400012,53567.85024456001
2023-06-24,07:41:21.000,175,10994570,13365,0,1687592480,13129.755576549993,96.94872875999863,53567.92011576
2023-06-24,07:41:22.000,175,10994542,13205,0,1687592481,13129.762312860003,96.96282702000462,53567.84325744
2023-06-24,07:41:23.000,175,10994567,13365,0,1687592482,13129.708422379998,97.02626918999886,53567.857231680005
2023-06-24,07:41:24.000,175,10994586,13245,0,1687592483,13129.769049169998,97.0192200599995,53567.91312864
2023-06-24,07:41:25.000,175,10994576,13045,0,1687592484,13129.755576549993,97.04036745000485,53567.85024456001
2023-06-24,07:41:26.000,175,10994554,13325,0,1687592485,13129.762312860003,97.05446571000357,53567.89915440001
2023-06-24,07:41:27.000,175,10994563,13285,0,1687592486,13129.809467029998,97.09676048999972,53567.94806424001
2023-06-24,07:41:28.000,175,10994579,13165,0,1687592487,13129.795994409993,97.1179078799978,53567.96203848
2023-06-24,07:41:29.000,175,10994560,13325,0,1687592488,13129.762312860003,97.13905527000315,53567.94806424001
2023-06-24,07:41:30.000,175,10994546,12925,0,1687592489,13129.728631309998,97.19544830999803,53567.92710288001
2023-06-24,07:41:31.000,175,10994554,13325,0,1687592490,13129.742103930002,97.18839917999867,53568.01094832
2023-06-24,07:41:32.000,175,10994582,13605,0,1687592491,13129.769049169998,97.20249744000466,53568.10178088
2023-06-24,07:41:33.000,175,10994532,13445,0,1687592492,13129.836412269993,97.24479222000082,53568.122742240004
2023-06-24,07:41:34.000,175,10994597,13405,0,1687592493,13129.829675959998,97.28708700000425,53568.12972936
2023-06-24,07:41:35.000,175,10994583,13445,0,1687592494,13129.755576549993,97.3293817800004,53568.143703600006
2023-06-24,07:41:36.000,175,10994564,13245,0,1687592495,13129.789258099998,97.32233265000104,53568.10178088
2023-06-24,07:41:37.000,175,10994552,13405,0,1687592496,13129.782521790003,97.35052916999848,53568.122742240004
2023-06-24,07:41:38.000,175,10994562,12965,0,1687592497,13129.782521790003,97.39282395000191,53568.20658768
2023-06-24,07:41:39.000,175,10994607,13285,0,1687592498,13129.769049169998,97.39282395000191,53568.20658768
2023-06-24,07:41:40.000,175,10994534,13285,0,1687592499,13129.721895000002,97.46331525000278,53568.122742240004
2023-06-24,07:41:41.000,175,10994576,13445,0,1687592500,13129.715158689993,97.48446264000086,53568.108768
2023-06-24,07:41:42.000,175,10994573,13325,0,1687592501,13129.782521790003,97.49151177000022,53568.26947176
2023-06-24,07:41:43.000,175,10994585,13125,0,1687592502,13129.742103930002,97.52675742000429,53568.25549752
2023-06-24,07:41:44.000,175,10994577,13405,0,1687592503,13129.748840239998,97.56200307000108,53568.27645888
2023-06-24,07:41:45.000,175,10994582,13245,0,1687592504,13129.715158689993,97.55495394000172,53568.28344600001
2023-06-24,07:41:46.000,175,10994566,13565,0,1687592505,13129.614114039992,97.62544524000259,53568.171652080004
2023-06-24,07:41:47.000,175,10994544,12885,0,1687592506,13129.607377729997,97.63249437000195,53568.22754904
2023-06-24,07:41:48.000,175,10994571,13325,0,1687592507,13129.560223560002,97.68183828000474,53568.23453616001
2023-06-24,07:41:49.000,175,10994584,13565,0,1687592508,13129.573696179992,97.69593654000346,53568.29742024
2023-06-24,07:41:50.000,175,10994552,13165,0,1687592509,13129.573696179992,97.6888874100041,53568.26947176
2023-06-24,07:41:51.000,175,10994566,13485,0,1687592510,13129.519805700002,97.71708393000154,53568.23453616001
2023-06-24,07:41:52.000,175,10994582,13165,0,1687592511,13129.499596770002,97.73118219000025,53568.192613440006
2023-06-24,07:41:53.000,175,10994596,13205,0,1687592512,13129.506333079997,97.73823131999961,53568.22056192
2023-06-24,07:41:54.000,175,10994631,13325,0,1687592513,13129.486124149997,97.73118219000025,53568.21357480001
2023-06-24,07:41:55.000,175,10994591,13245,0,1687592514,13129.486124149997,97.74528044999897,53568.19960056
2023-06-24,07:41:56.000,175,10994559,13285,0,1687592515,13129.385079499996,97.78052610000304,53568.16466496001
2023-06-24,07:41:57.000,175,10994544,13205,0,1687592516,13129.391815809991,97.80167349000112,53568.171652080004
2023-06-24,07:41:58.000,175,10994561,13445,0,1687592517,13129.425497359996,97.82987000999856,53568.26248464001
2023-06-24,07:41:59.000,175,10994556,13405,0,1687592518,13129.425497359996,97.8228208799992,53568.22754904
2023-06-24,07:42:00.000,175,10994609,13365,0,1687592519,13129.324452709996,97.82987000999856,53568.1786392
2023-06-24,07:42:01.000,175,10994620,13205,0,1687592520,13129.304243779996,97.85101740000391,53568.15069072
2023-06-24,07:42:02.000,175,10994623,13405,0,1687592521,13129.27729854,97.87921392000135,53568.192613440006
2023-06-24,07:42:03.000,175,10994591,13565,0,1687592522,13129.203199129995,97.85101740000391,53568.08081952
2023-06-24,07:42:04.000,175,10994593,13045,0,1687592523,13129.20993543999,97.84396827000455,53568.15069072
2023-06-24,07:42:05.000,175,10994531,13205,0,1687592524,13129.13583603,97.86511566000263,53568.01094832
2023-06-24,07:42:06.000,175,10994557,13525,0,1687592525,13129.12909971999,97.89331218000007,53567.99697408001
2023-06-24,07:42:07.000,175,10994534,13245,0,1687592526,13129.14930864999,97.90741043999878,53568.10178088
2023-06-24,07:42:08.000,175,10994572,13085,0,1687592527,13129.10889078999,97.87921392000135,53568.05287104
2023-06-24,07:42:09.000,175,10994598,13365,0,1687592528,13129.08868185999,97.87921392000135,53568.04588392001
2023-06-24,07:42:10.000,175,10994601,13045,0,1687592529,13129.001109829995,97.90741043999878,53567.94107712
2023-06-24,07:42:11.000,175,10994537,13125,0,1687592530,13128.92701041999,97.90741043999878,53567.92011576
2023-06-24,07:42:12.000,175,10994554,13285,0,1687592531,13128.99437352,97.91445956999814,53567.94806424001
2023-06-24,07:42:13.000,175,10994590,13205,0,1687592532,13128.97416459,97.91445956999814,53567.92710288001
2023-06-24,07:42:14.000,175,10994565,13405,0,1687592533,13128.980900899995,97.92150870000478,53567.96902560001
2023-06-24,07:42:15.000,175,10994605,13365,0,1687592534,13128.98763720999,97.91445956999814,53567.96203848
2023-06-24,07:42:16.000,175,10994569,13165,0,1687592535,13128.879856249994,97.94265609000286,53567.94806424001
2023-06-24,07:42:17.000,175,10994572,13245,0,1687592536,13128.873119939999,97.96380348000093,53567.91312864
2023-06-24,07:42:18.000,175,10994554,13285,0,1687592537,13128.82596576999,97.94970522000222,53567.92710288001
2023-06-24,07:42:19.000,175,10994576,13245,0,1687592538,13128.805756839989,97.99904912999773,53567.89915440001
2023-06-24,07:42:20.000,175,10994561,13365,0,1687592539,13128.792284219999,98.06249129999924,53567.857231680005
2023-06-24,07:42:21.000,175,10994548,13325,0,1687592540,13128.718184809994,98.06249129999924,53567.75941200001
2023-06-24,07:42:22.000,175,10994602,13285,0,1687592541,13128.697975879993,98.04839304000052,53567.7244764
2023-06-24,07:42:23.000,175,10994561,13245,0,1687592542,13128.731657429998,98.10478608000267,53567.74543776
2023-06-24,07:42:24.000,175,10994606,13285,0,1687592543,13128.697975879993,98.09773695000331,53567.78037336001
2023-06-24,07:42:25.000,175,10994536,13405,0,1687592544,13128.590194919998,98.09068782000395,53567.66159232001
2023-06-24,07:42:26.000,175,10994595,13365,0,1687592545,13128.522831820002,98.12593347000075,53567.63364384001
2023-06-24,07:42:27.000,175,10994557,13165,0,1687592546,13128.495886579993,98.14708085999882,53567.640630960006
2023-06-24,07:42:28.000,175,10994563,13365,0,1687592547,13128.509359199998,98.14003172999946,53567.6546052
2023-06-24,07:42:29.000,175,10994588,13325,0,1687592548,13128.462205030002,98.14003172999946,53567.60569536
2023-06-24,07:42:30.000,175,10994584,13525,0,1687592549,13128.367896689997,98.17527738000354,53567.57774688
2023-06-24,07:42:31.000,175,10994540,13365,0,1687592550,13128.307269899997,98.22462128999905,53567.54281128001
2023-06-24,07:42:32.000,175,10994538,13245,0,1687592551,13128.307269899997,98.20347390000097,53567.56377264001
2023-06-24,07:42:33.000,175,10994553,13445,0,1687592552,13128.246643109997,98.23167041999841,53567.50787568
2023-06-24,07:42:34.000,175,10994604,13285,0,1687592553,13128.212961559992,98.23167041999841,53567.44499160001
2023-06-24,07:42:35.000,175,10994563,13325,0,1687592554,13128.125389529996,98.2457686800044,53567.41704312
2023-06-24,07:42:36.000,175,10994534,13245,0,1687592555,13128.0378175,98.21052303000033,53567.403068880005
2023-06-24,07:42:37.000,175,10994577,13125,0,1687592556,13128.03108118999,98.18937564000225,53567.44499160001
2023-06-24,07:42:38.000,175,10994567,13445,0,1687592557,13128.0378175,98.17527738000354,53567.43800448
2023-06-24,07:42:39.000,175,10994569,13085,0,1687592558,13127.91656392,98.22462128999905,53567.31223632
2023-06-24,07:42:40.000,175,10994557,13405,0,1687592559,13127.93677285,98.18937564000225,53567.305249200006
2023-06-24,07:42:41.000,175,10994547,13365,0,1687592560,13127.84920081999,98.20347390000097,53567.31223632
2023-06-24,07:42:42.000,175,10994575,13245,0,1687592561,13127.79531034,98.21757215999969,53567.24236512
2023-06-24,07:42:43.000,175,10994618,13245,0,1687592562,13127.674056759999,98.21052303000033,53567.165506800004
2023-06-24,07:42:44.000,175,10994551,13285,0,1687592563,13127.674056759999,98.22462128999905,53567.15153256
2023-06-24,07:42:45.000,175,10994581,13205,0,1687592564,13127.586484729989,98.23167041999841,53567.081661359996
2023-06-24,07:42:46.000,175,10994578,13245,0,1687592565,13127.599957349994,98.22462128999905,53567.06070000001
2023-06-24,07:42:47.000,175,10994577,13125,0,1687592566,13127.539330559994,98.2457686800044,53567.01179016001
2023-06-24,07:42:48.000,175,10994561,13085,0,1687592567,13127.512385319998,98.21757215999969,53566.97685456
2023-06-24,07:42:49.000,175,10994611,13445,0,1687592568,13127.418076979993,98.26691607000248,53566.98384168
2023-06-24,07:42:50.000,175,10994585,13165,0,1687592569,13127.330504949998,98.23167041999841,53566.899996240005
2023-06-24,07:42:51.000,175,10994589,13245,0,1687592570,13127.249669229997,98.2457686800044,53566.92794472
2023-06-24,07:42:52.000,175,10994572,13285,0,1687592571,13127.195778749992,98.22462128999905,53566.89300912001
2023-06-24,07:42:53.000,175,10994575,13245,0,1687592572,13127.074525169992,98.25986694000312,53566.78820232
2023-06-24,07:42:54.000,175,10994577,13085,0,1687592573,13127.027370999996,98.21052303000033,53566.781215200004
2023-06-24,07:42:55.000,175,10994563,13445,0,1687592574,13126.986953139996,98.23167041999841,53566.781215200004
2023-06-24,07:42:56.000,175,10994602,13565,0,1687592575,13126.906117419996,98.20347390000097,53566.6414728
2023-06-24,07:42:57.000,175,10994546,13365,0,1687592576,13126.865699559996,98.20347390000097,53566.613524320004
2023-06-24,07:42:58.000,175,10994602,13205,0,1687592577,13126.784863839996,98.17527738000354,53566.55064024
2023-06-24,07:42:59.000,175,10994552,13085,0,1687592578,13126.67708288,98.15412998999818,53566.5017304
2023-06-24,07:43:00.000,175,10994546,13645,0,1687592579,13126.63666502,98.09068782000395,53566.45282056
2023-06-24,07:43:01.000,175,10994590,13165,0,1687592580,13126.58951084999,98.10478608000267,53566.466794800006
2023-06-24,07:43:02.000,175,10994563,13245,0,1687592581,13126.481729889994,98.07658955999796,53566.410897839996
2023-06-24,07:43:03.000,175,10994582,13245,0,1687592582,13126.441312029994,98.04134391000116,53566.40391072
2023-06-24,07:43:04.000,175,10994561,12965,0,1687592583,13126.40763047999,98.00609826000436,53566.3270524
2023-06-24,07:43:05.000,175,10994558,13325,0,1687592584,13126.313322139998,97.99904912999773,53566.27115544001
2023-06-24,07:43:06.000,175,10994566,13005,0,1687592585,13126.158387009993,97.97790173999965,53566.18731
2023-06-24,07:43:07.000,175,10994574,13245,0,1687592586,13126.171859629998,97.95675435000157,53566.20128424001
2023-06-24,07:43:08.000,175,10994569,13285,0,1687592587,13126.057342359993,97.91445956999814,53566.110451680004
2023-06-24,07:43:09.000,175,10994588,13085,0,1687592588,13125.922616160002,97.90741043999878,53565.98468352001
2023-06-24,07:43:10.000,175,10994595,13325,0,1687592589,13125.875461989992,97.89331218000007,53565.942760800004
2023-06-24,07:43:11.000,175,10994546,13525,0,1687592590,13125.888934609997,97.84396827000455,53565.99865776
2023-06-24,07:43:12.000,175,10994566,13165,0,1687592591,13125.781153650001,97.85806653000327,53565.88686384001
2023-06-24,07:43:13.000,175,10994600,13325,0,1687592592,13125.713790549991,97.84396827000455,53565.81000552
2023-06-24,07:43:14.000,175,10994596,13325,0,1687592593,13125.632954829991,97.84396827000455,53565.726160080005
2023-06-24,07:43:15.000,175,10994590,13165,0,1687592594,13125.545382799995,97.8228208799992,53565.68423736
2023-06-24,07:43:16.000,175,10994534,13285,0,1687592595,13125.464547079995,97.82987000999856,53565.65628888
2023-06-24,07:43:17.000,175,10994576,13325,0,1687592596,13125.383711359995,97.80167349000112,53565.488598
2023-06-24,07:43:18.000,175,10994569,13205,0,1687592597,13125.33655719,97.76642784000433,53565.51654648
2023-06-24,07:43:19.000,175,10994531,13085,0,1687592598,13125.323084569995,97.73823131999961,53565.460649520006
2023-06-24,07:43:20.000,175,10994557,13205,0,1687592599,13125.282666709994,97.75232957999833,53565.43270104001
2023-06-24,07:43:21.000,175,10994595,13565,0,1687592600,13125.127731579989,97.70298567000282,53565.30693288
2023-06-24,07:43:22.000,175,10994577,13085,0,1687592601,13125.147940509989,97.70298567000282,53565.28597152001
2023-06-24,07:43:23.000,175,10994599,13565,0,1687592602,13125.026686929989,97.6888874100041,53565.23007456
2023-06-24,07:43:24.000,175,10994550,13245,0,1687592603,13124.939114899993,97.71708393000154,53565.15321624
2023-06-24,07:43:25.000,175,10994550,13405,0,1687592604,13124.831333939997,97.6888874100041,53565.01347384
2023-06-24,07:43:26.000,175,10994577,13005,0,1687592605,13124.824597630002,97.6747891499981,53564.99251248
2023-06-24,07:43:27.000,175,10994604,13245,0,1687592606,13124.790916079997,97.6747891499981,53564.964564
2023-06-24,07:43:28.000,175,10994586,13645,0,1687592607,13124.696607739992,97.6747891499981,53564.92264128
2023-06-24,07:43:29.000,175,10994580,13445,0,1687592608,13124.629244639997,97.69593654000346,53564.87373144
2023-06-24,07:43:30.000,175,10994565,12925,0,1687592609,13124.447364269996,97.74528044999897,53564.71302768001
2023-06-24,07:43:31.000,175,10994625,13045,0,1687592610,13124.386737479996,97.74528044999897,53564.69905344
2023-06-24,07:43:32.000,175,10994587,13125,0,1687592611,13124.41368271999,97.73823131999961,53564.733989039996
2023-06-24,07:43:33.000,175,10994566,13045,0,1687592612,13124.305901759995,97.78052610000304,53564.65713072
2023-06-24,07:43:34.000,175,10994571,13445,0,1687592613,13124.25874759,97.77347697000368,53564.58725952
2023-06-24,07:43:35.000,175,10994618,13125,0,1687592614,13124.17791187,97.78052610000304,53564.53834968
2023-06-24,07:43:36.000,175,10994576,13205,0,1687592615,13124.13075769999,97.79462436000176,53564.46149136
2023-06-24,07:43:37.000,175,10994598,13285,0,1687592616,13124.103812459995,97.7875752300024,53564.40559440001
2023-06-24,07:43:38.000,175,10994609,13125,0,1687592617,13124.043185669994,97.80872262000048,53564.35668456001
2023-06-24,07:43:39.000,175,10994622,13365,0,1687592618,13124.00950411999,97.81577174999984,53564.335723200005
2023-06-24,07:43:40.000,175,10994560,13245,0,1687592619,13123.888250539989,97.87921392000135,53564.18200656
2023-06-24,07:43:41.000,175,10994594,13285,0,1687592620,13123.888250539989,97.86511566000263,53564.17501944
2023-06-24,07:43:42.000,175,10994526,13365,0,1687592621,13123.928668399989,97.82987000999856,53564.14008384001
2023-06-24,07:43:43.000,175,10994582,13125,0,1687592622,13123.854568989998,97.83691913999792,53564.049251280005
2023-06-24,07:43:44.000,175,10994588,13325,0,1687592623,13123.773733269998,97.88626305000071,53563.93745736
2023-06-24,07:43:45.000,175,10994643,13165,0,1687592624,13123.787205889988,97.89331218000007,53563.951431600006
2023-06-24,07:43:46.000,175,10994588,13085,0,1687592625,13123.733315409998,97.92855783000414,53563.90950888
2023-06-24,07:43:47.000,175,10994589,13245,0,1687592626,13123.692897549998,97.96380348000093,53563.86758616
2023-06-24,07:43:48.000,175,10994543,13285,0,1687592627,13123.665952310002,97.90741043999878,53563.86059904
2023-06-24,07:43:49.000,175,10994582,13205,0,1687592628,13123.645743380002,97.97085261000029,53563.762779360004
2023-06-24,07:43:50.000,175,10994643,13245,0,1687592629,13123.665952310002,97.94265609000286,53563.75579224001
2023-06-24,07:43:51.000,175,10994630,13205,0,1687592630,13123.625534450002,98.00609826000436,53563.73483088001
2023-06-24,07:43:52.000,175,10994622,13045,0,1687592631,13123.639007069993,98.04839304000052,53563.73483088001
2023-06-24,07:43:53.000,175,10994601,13285,0,1687592632,13123.612061829997,98.04134391000116,53563.68592104001
2023-06-24,07:43:54.000,175,10994576,13245,0,1687592633,13123.591852899997,98.06249129999924,53563.62303696
2023-06-24,07:43:55.000,175,10994608,13325,0,1687592634,13123.517753489992,98.10478608000267,53563.52521728
2023-06-24,07:43:56.000,175,10994568,13245,0,1687592635,13123.558171349992,98.14003172999946,53563.51124304
2023-06-24,07:43:57.000,175,10994595,13085,0,1687592636,13123.511017179997,98.16117912000482,53563.47630744
2023-06-24,07:43:58.000,175,10994584,13325,0,1687592637,13123.652479689998,98.20347390000097,53563.57412712
2023-06-24,07:43:59.000,175,10994550,13245,0,1687592638,13123.692897549998,98.27396520000184,53563.58111424
2023-06-24,07:44:00.000,175,10994547,13205,0,1687592639,13123.733315409998,98.2810143300012,53563.52521728
2023-06-24,07:44:01.000,175,10994588,13485,0,1687592640,13123.719842789993,98.37265302000014,53563.42041048001
2023-06-24,07:44:02.000,175,10994555,13325,0,1687592641,13123.807414819988,98.3797021499995,53563.43438472
2023-06-24,07:44:03.000,175,10994575,13405,0,1687592642,13123.834360059998,98.42199693000293,53563.448358960006
2023-06-24,07:44:04.000,175,10994620,13245,0,1687592643,13123.915195779999,98.45019345000037,53563.42041048001
2023-06-24,07:44:05.000,175,10994567,13085,0,1687592644,13123.874777919998,98.50658649000252,53563.2876552
2023-06-24,07:44:06.000,175,10994549,13285,0,1687592645,13124.043185669994,98.55593039999803,53563.427397600004
2023-06-24,07:44:07.000,175,10994546,13205,0,1687592646,13124.07686722,98.63347082999826,53563.44137184001
2023-06-24,07:44:08.000,175,10994555,13325,0,1687592647,13124.103812459995,98.68986387000041,53563.39246200001
2023-06-24,07:44:09.000,175,10994569,13085,0,1687592648,13124.07013090999,98.7392077800032,53563.35053928001
2023-06-24,07:44:10.000,175,10994572,13325,0,1687592649,13124.19138448999,98.76740430000063,53563.39944912001
2023-06-24,07:44:11.000,175,10994597,13125,0,1687592650,13124.17791187,98.84494473000086,53563.378487760005
2023-06-24,07:44:12.000,175,10994555,13245,0,1687592651,13124.21159341999,98.88019037999766,53563.30162944001
2023-06-24,07:44:13.000,175,10994576,13205,0,1687592652,13124.346319619995,98.94363254999917,53563.40643624
2023-06-24,07:44:14.000,175,10994600,13485,0,1687592653,13124.433891649991,98.97182907000388,53563.427397600004
2023-06-24,07:44:15.000,175,10994599,13005,0,1687592654,13124.467573199996,99.07051689000218,53563.47630744
2023-06-24,07:44:16.000,175,10994564,13245,0,1687592655,13124.48104582,99.11281166999834,53563.378487760005
2023-06-24,07:44:17.000,175,10994559,13325,0,1687592656,13124.528199989996,99.19035209999856,53563.47630744
2023-06-24,07:44:18.000,175,10994599,13285,0,1687592657,13124.609035709997,99.22559775000263,53563.45534608
2023-06-24,07:44:19.000,175,10994594,13245,0,1687592658,13124.649453569997,99.28903992000414,53563.51124304
2023-06-24,07:44:20.000,175,10994562,13085,0,1687592659,13124.662926190002,99.35248208999838,53563.50425592
2023-06-24,07:44:21.000,175,10994565,13285,0,1687592660,13124.676398809992,99.41592425999988,53563.49028168001
2023-06-24,07:44:22.000,175,10994588,13205,0,1687592661,13124.723552980002,99.45821904000331,53563.51823016001
2023-06-24,07:44:23.000,175,10994596,13165,0,1687592662,13124.770707149997,99.52166121000482,53563.56015288001
2023-06-24,07:44:24.000,175,10994593,13045,0,1687592663,13124.878488109993,99.5428086000029,53563.595088480004
2023-06-24,07:44:25.000,175,10994560,13125,0,1687592664,13124.878488109993,99.61329990000377,53563.616049840006
2023-06-24,07:44:26.000,175,10994585,13405,0,1687592665,13124.844806560002,99.65559467999992,53563.546178640005
2023-06-24,07:44:27.000,175,10994527,13005,0,1687592666,13124.939114899993,99.72608598000079,53563.51124304
2023-06-24,07:44:28.000,175,10994584,13405,0,1687592667,13124.993005379998,99.72608598000079,53563.58810136001
2023-06-24,07:44:29.000,175,10994612,12885,0,1687592668,13125.067104789989,99.77542989000358,53563.65098544
2023-06-24,07:44:30.000,175,10994573,13365,0,1687592669,13125.080577409994,99.8247737999991,53563.57412712
2023-06-24,07:44:31.000,175,10994553,13165,0,1687592670,13125.168149439989,99.86001945000316,53563.67893392
2023-06-24,07:44:32.000,175,10994540,13605,0,1687592671,13125.20856729999,99.88116684000124,53563.713869520005
2023-06-24,07:44:33.000,175,10994569,13125,0,1687592672,13125.22877622999,99.90936335999868,53563.6719468
2023-06-24,07:44:34.000,175,10994565,13245,0,1687592673,13125.2759304,99.95870727000147,53563.70688240001
2023-06-24,07:44:35.000,175,10994552,13165,0,1687592674,13125.28940301999,100.0010020500049,53563.741818
2023-06-24,07:44:36.000,175,10994574,13245,0,1687592675,13125.2759304,99.97280553000019,53563.68592104001
2023-06-24,07:44:37.000,175,10994581,13405,0,1687592676,13125.37697505,100.0362477000017,53563.75579224001
2023-06-24,07:44:38.000,175,10994574,13245,0,1687592677,13125.43760184,100.02919857000234,53563.81867632
2023-06-24,07:44:39.000,175,10994574,13525,0,1687592678,13125.45781077,100.05034596000041,53563.76976648
2023-06-24,07:44:40.000,175,10994579,13085,0,1687592679,13125.47128338999,100.05739508999977,53563.74880512
2023-06-24,07:44:41.000,175,10994564,13285,0,1687592680,13125.51843756,100.0996898700032,53563.76976648
2023-06-24,07:44:42.000,175,10994588,13285,0,1687592681,13125.53191017999,100.07149334999849,53563.79072784
2023-06-24,07:44:43.000,175,10994549,13245,0,1687592682,13125.59927328,100.15608290999808,53563.82566344001
2023-06-24,07:44:44.000,175,10994590,13405,0,1687592683,13125.646427449996,100.12083726000128,53563.81867632
2023-06-24,07:44:45.000,175,10994587,13405,0,1687592684,13125.707054239996,100.15608290999808,53563.86059904
2023-06-24,07:44:46.000,175,10994609,13605,0,1687592685,13125.747472099996,100.19132856000215,53563.8466248
2023-06-24,07:44:47.000,175,10994570,13285,0,1687592686,13125.767681029996,100.17723030000343,53563.85361192001
2023-06-24,07:44:48.000,175,10994576,13205,0,1687592687,13125.868725679997,100.18427943000279,53563.93745736
2023-06-24,07:44:49.000,175,10994548,13165,0,1687592688,13125.902407230002,100.2336233399983,53563.930470240004
2023-06-24,07:44:50.000,175,10994576,13205,0,1687592689,13125.996715569992,100.22657420999894,53563.8466248
2023-06-24,07:44:51.000,175,10994560,13365,0,1687592690,13126.030397119997,100.2829672500011,53563.951431600006
2023-06-24,07:44:52.000,175,10994587,13085,0,1687592691,13126.185332249988,100.26886899000237,53563.99335432001
2023-06-24,07:44:53.000,175,10994610,13165,0,1687592692,13126.239222729993,100.29706550999981,53563.99335432001
2023-06-24,07:44:54.000,175,10994613,13045,0,1687592693,13126.340267379994,100.29706550999981,53564.03527704
2023-06-24,07:44:55.000,175,10994592,13605,0,1687592694,13126.40763047999,100.36050768000132,53564.07021264001
2023-06-24,07:44:56.000,175,10994592,13165,0,1687592695,13126.51541144,100.3464094200026,53564.119122480006
2023-06-24,07:44:57.000,175,10994562,13125,0,1687592696,13126.582774539995,100.3464094200026,53564.0562384
2023-06-24,07:44:58.000,175,10994633,13245,0,1687592697,13126.67034656999,100.41690072000347,53564.17501944
2023-06-24,07:44:59.000,175,10994603,13125,0,1687592698,13126.73770967,100.45214637000026,53564.119122480006
2023-06-24,07:45:00.000,175,10994590,13325,0,1687592699,13126.805072769996,100.4450972400009,53564.08418688
2023-06-24,07:45:01.000,175,10994547,13325,0,1687592700,13126.892644799991,100.47329375999834,53564.10514824
2023-06-24,07:45:02.000,175,10994569,13205,0,1687592701,13127.094734099992,100.46624462999898,53564.23790352001
2023-06-24,07:45:03.000,175,10994570,13085,0,1687592702,13127.195778749992,100.47329375999834,53564.23790352001
2023-06-24,07:45:04.000,175,10994610,13245,0,1687592703,13127.323768640003,100.51558854000177,53564.286813360006
2023-06-24,07:45:05.000,175,10994567,13165,0,1687592704,13127.357450189993,100.61427636000008,53564.335723200005
2023-06-24,07:45:06.000,175,10994555,13445,0,1687592705,13127.471967459998,100.66362027000287,53564.335723200005
2023-06-24,07:45:07.000,175,10994580,13125,0,1687592706,13127.620166279994,100.67771853000158,53564.42655576001
2023-06-24,07:45:08.000,175,10994600,13045,0,1687592707,13127.69426569,100.64247288000479,53564.454504240006
2023-06-24,07:45:09.000,175,10994547,13085,0,1687592708,13127.802046649995,100.67771853000158,53564.42655576001
2023-06-24,07:45:10.000,175,10994575,12965,0,1687592709,13127.93677285,100.70591504999902,53564.47546560001
2023-06-24,07:45:11.000,175,10994561,13485,0,1687592710,13128.071499049991,100.72001330999774,53564.5802724
2023-06-24,07:45:12.000,175,10994548,13285,0,1687592711,13128.186016319996,100.75525896000181,53564.65713072
2023-06-24,07:45:13.000,175,10994645,13245,0,1687592712,13128.300533590002,100.78345547999925,53564.69905344
2023-06-24,07:45:14.000,175,10994565,13205,0,1687592713,13128.381369310002,100.81870113000332,53564.74796328
2023-06-24,07:45:15.000,175,10994556,13445,0,1687592714,13128.495886579993,100.81165200000396,53564.79687312
2023-06-24,07:45:16.000,175,10994545,13285,0,1687592715,13128.522831820002,100.7905046099986,53564.77591176
2023-06-24,07:45:17.000,175,10994548,13005,0,1687592716,13128.677766949993,100.79755373999797,53564.936615520004
2023-06-24,07:45:18.000,175,10994573,13245,0,1687592717,13128.792284219999,100.81870113000332,53564.97853824001
2023-06-24,07:45:19.000,175,10994565,13285,0,1687592718,13128.90680148999,100.82575026000268,53565.04142232
2023-06-24,07:45:20.000,175,10994584,13405,0,1687592719,13128.99437352,100.82575026000268,53565.11828064001
2023-06-24,07:45:21.000,175,10994611,13445,0,1687592720,13129.13583603,100.84689765000076,53565.174177600005
2023-06-24,07:45:22.000,175,10994541,13125,0,1687592721,13129.25708961,100.85394678000011,53565.237061679996
2023-06-24,07:45:23.000,175,10994529,13285,0,1687592722,13129.344661639996,100.86804503999883,53565.23007456
2023-06-24,07:45:24.000,175,10994592,13045,0,1687592723,13129.418761050001,100.83279939000204,53565.32789424
2023-06-24,07:45:25.000,175,10994580,13285,0,1687592724,13129.472651529992,100.8046028700046,53565.33488136001
2023-06-24,07:45:26.000,175,10994546,13205,0,1687592725,13129.593905109992,100.83279939000204,53565.44667528
2023-06-24,07:45:27.000,175,10994580,13285,0,1687592726,13129.755576549993,100.77640634999989,53565.54449496
2023-06-24,07:45:28.000,175,10994565,13405,0,1687592727,13129.829675959998,100.77640634999989,53565.57943056001
2023-06-24,07:45:29.000,175,10994574,13405,0,1687592728,13129.856621199993,100.76230809000117,53565.64930176001
2023-06-24,07:45:30.000,175,10994571,13285,0,1687592729,13129.957665849994,100.76935722000053,53565.677250240005
2023-06-24,07:45:31.000,175,10994589,12965,0,1687592730,13129.984611089989,100.74116070000309,53565.775069920004
2023-06-24,07:45:32.000,175,10994562,13405,0,1687592731,13130.08565573999,100.66362027000287,53565.844941120005
2023-06-24,07:45:33.000,175,10994596,13445,0,1687592732,13130.12607359999,100.58607984000264,53565.91481232001
2023-06-24,07:45:34.000,175,10994590,13365,0,1687592733,13130.23385456,100.53673592999985,53565.92878656
2023-06-24,07:45:35.000,175,10994567,13325,0,1687592734,13130.200173009995,100.53673592999985,53565.9776964
2023-06-24,07:45:36.000,175,10994553,13205,0,1687592735,13130.260799799995,100.4944411500037,53566.075516079996
2023-06-24,07:45:37.000,175,10994570,13285,0,1687592736,13130.24732717999,100.50853941000241,53566.075516079996
2023-06-24,07:45:38.000,175,10994567,13325,0,1687592737,13130.29448135,100.40280246000475,53566.12442592001
2023-06-24,07:45:39.000,175,10994596,13285,0,1687592738,13130.240590869995,100.39575332999812,53566.131413040006
2023-06-24,07:45:40.000,175,10994580,13325,0,1687592739,13130.24732717999,100.35345855000196,53566.229232720005
2023-06-24,07:45:41.000,175,10994595,13245,0,1687592740,13130.200173009995,100.27591812000173,53566.29211680001
2023-06-24,07:45:42.000,175,10994551,13125,0,1687592741,13130.15301884,100.24067246999766,53566.299103920006
2023-06-24,07:45:43.000,175,10994588,13205,0,1687592742,13130.08565573999,100.21952507999958,53566.27115544001
2023-06-24,07:45:44.000,175,10994548,13365,0,1687592743,13130.159755149994,100.19132856000215,53566.361988
2023-06-24,07:45:45.000,175,10994593,13645,0,1687592744,13130.058710499994,100.18427943000279,53566.37596224
2023-06-24,07:45:46.000,175,10994542,13445,0,1687592745,13129.977874779994,100.14198464999936,53566.30609104
2023-06-24,07:45:47.000,175,10994632,13205,0,1687592746,13129.870093819998,100.15608290999808,53566.35500088
2023-06-24,07:45:48.000,175,10994589,13285,0,1687592747,13129.829675959998,100.05034596000041,53566.299103920006
2023-06-24,07:45:49.000,175,10994555,13405,0,1687592748,13129.802730719988,100.01510031000362,53566.43884632001
2023-06-24,07:45:50.000,175,10994537,13405,0,1687592749,13129.809467029998,99.97280553000019,53566.43884632001
2023-06-24,07:45:51.000,175,10994592,13285,0,1687592750,13129.715158689993,99.97985465999955,53566.42487208
2023-06-24,07:45:52.000,175,10994608,13405,0,1687592751,13129.614114039992,99.97280553000019,53566.33403952
2023-06-24,07:45:53.000,175,10994534,13285,0,1687592752,13129.560223560002,100.00805118000426,53566.48775616001
2023-06-24,07:45:54.000,175,10994554,13245,0,1687592753,13129.472651529992,99.95870727000147,53566.41788496001
2023-06-24,07:45:55.000,175,10994584,13205,0,1687592754,13129.432233669992,99.92346162000467,53566.466794800006
2023-06-24,07:45:56.000,175,10994600,13205,0,1687592755,13129.331189019991,99.95165814000211,53566.36897512001
2023-06-24,07:45:57.000,175,10994548,13245,0,1687592756,13129.27056222999,99.93051075000403,53566.49474328
2023-06-24,07:45:58.000,175,10994554,13285,0,1687592757,13129.23014436999,100.0010020500049,53566.52967888
2023-06-24,07:45:59.000,175,10994591,13325,0,1687592758,13129.18972650999,99.9869037899989,53566.48076904
2023-06-24,07:46:00.000,175,10994525,12925,0,1687592759,13129.07520924,99.95165814000211,53566.45980768001
2023-06-24,07:46:01.000,175,10994593,13485,0,1687592760,13128.99437352,99.93051075000403,53566.48076904
2023-06-24,07:46:02.000,175,10994578,13045,0,1687592761,13128.920274109994,99.94460901000275,53566.466794800006
2023-06-24,07:46:03.000,175,10994599,13445,0,1687592762,13128.859647319994,99.95165814000211,53566.48775616001
2023-06-24,07:46:04.000,175,10994591,13205,0,1687592763,13128.785547909989,99.9869037899989,53566.466794800006
2023-06-24,07:46:05.000,175,10994509,13285,0,1687592764,13128.677766949993,99.99395291999826,53566.40391072
2023-06-24,07:46:06.000,175,10994570,13565,0,1687592765,13128.576722299993,100.0362477000017,53566.42487208
2023-06-24,07:46:07.000,175,10994599,13005,0,1687592766,13128.522831820002,100.05739508999977,53566.5017304
2023-06-24,07:46:08.000,175,10994597,13365,0,1687592767,13128.448732409997,100.05034596000041,53566.515704640005
2023-06-24,07:46:09.000,175,10994576,13365,0,1687592768,13128.361160380002,100.0362477000017,53566.49474328
2023-06-24,07:46:10.000,175,10994580,13085,0,1687592769,13128.219697870001,100.0996898700032,53566.38993648001
2023-06-24,07:46:11.000,175,10994556,13365,0,1687592770,13128.165807389996,100.13493552,53566.361988
2023-06-24,07:46:12.000,175,10994550,13285,0,1687592771,13128.132125839991,100.17018117000407,53566.4318592
2023-06-24,07:46:13.000,175,10994577,13365,0,1687592772,13128.07823536,100.21247595000023,53566.41788496001
2023-06-24,07:46:14.000,175,10994599,13205,0,1687592773,13128.05129011999,100.26886899000237,53566.42487208
2023-06-24,07:46:15.000,175,10994571,13245,0,1687592774,13127.963718089995,100.30411463999917,53566.445833440004
2023-06-24,07:46:16.000,175,10994551,13005,0,1687592775,13127.84920081999,100.32526203000452,53566.37596224
2023-06-24,07:46:17.000,175,10994558,13245,0,1687592776,13127.88961867999,100.36050768000132,53566.466794800006
2023-06-24,07:46:18.000,175,10994611,13165,0,1687592777,13127.8357282,100.39575332999812,53566.37596224
2023-06-24,07:46:19.000,175,10994566,13045,0,1687592778,13127.8357282,100.45919549999962,53566.396923600005
2023-06-24,07:46:20.000,175,10994556,13285,0,1687592779,13127.721210929994,100.52968680000049,53566.29211680001
2023-06-24,07:46:21.000,175,10994608,13285,0,1687592780,13127.721210929994,100.58607984000264,53566.3270524
2023-06-24,07:46:22.000,175,10994552,13325,0,1687592781,13127.741419859994,100.61427636000008,53566.396923600005
2023-06-24,07:46:23.000,175,10994615,13445,0,1687592782,13127.75489248,100.67066940000223,53566.43884632001
2023-06-24,07:46:24.000,175,10994561,13365,0,1687592783,13127.74815616999,100.66362027000287,53566.466794800006
2023-06-24,07:46:25.000,175,10994616,13045,0,1687592784,13127.74815616999,100.72706244000437,53566.37596224
2023-06-24,07:46:26.000,175,10994561,13005,0,1687592785,13127.70773830999,100.7905046099986,53566.348013760005
2023-06-24,07:46:27.000,175,10994605,13125,0,1687592786,13127.761628789995,100.87509416999819,53566.348013760005
2023-06-24,07:46:28.000,175,10994560,13125,0,1687592787,13127.78857402999,100.99492938000185,53566.37596224
2023-06-24,07:46:29.000,175,10994594,13125,0,1687592788,13127.77510141,101.02312589999929,53566.38993648001
2023-06-24,07:46:30.000,175,10994557,13405,0,1687592789,13127.76836509999,101.09361720000015,53566.37596224
2023-06-24,07:46:31.000,175,10994597,13285,0,1687592790,13127.81551927,101.07951894000144,53566.40391072
2023-06-24,07:46:32.000,175,10994518,13245,0,1687592791,13127.88961867999,101.16410850000102,53566.4318592
2023-06-24,07:46:33.000,175,10994534,13445,0,1687592792,13127.88961867999,101.1852558899991,53566.45980768001
2023-06-24,07:46:34.000,175,10994544,13325,0,1687592793,13127.95024546999,101.28394371000468,53566.466794800006
2023-06-24,07:46:35.000,175,10994608,13605,0,1687592794,13127.91656392,101.30509110000276,53566.45282056
2023-06-24,07:46:36.000,175,10994539,13365,0,1687592795,13127.87614606,101.40377892000106,53566.42487208
2023-06-24,07:46:37.000,175,10994575,13325,0,1687592796,13127.97719071,101.44607370000449,53566.52967888
2023-06-24,07:46:38.000,175,10994568,13245,0,1687592797,13128.0378175,101.49541761,53566.5017304
2023-06-24,07:46:39.000,175,10994585,13325,0,1687592798,13128.0378175,101.48836848000064,53566.50871752001
2023-06-24,07:46:40.000,175,10994557,13085,0,1687592799,13128.165807389996,101.51656499999808,53566.59256296
2023-06-24,07:46:41.000,175,10994592,13285,0,1687592800,13128.179280010001,101.50246673999936,53566.5716016
2023-06-24,07:46:42.000,175,10994602,13285,0,1687592801,13128.226434179996,101.55181065000215,53566.60653720001
2023-06-24,07:46:43.000,175,10994599,13245,0,1687592802,13128.212961559992,101.60115455999767,53566.59955008
2023-06-24,07:46:44.000,175,10994565,13005,0,1687592803,13128.314006209992,101.61525282000366,53566.69736976
2023-06-24,07:46:45.000,175,10994586,13205,0,1687592804,13128.314006209992,101.6082036900043,53566.64845992
2023-06-24,07:46:46.000,175,10994591,13285,0,1687592805,13128.334215139992,101.60115455999767,53566.71833112
2023-06-24,07:46:47.000,175,10994580,13725,0,1687592806,13128.415050859992,101.6082036900043,53566.79518944001
2023-06-24,07:46:48.000,175,10994548,13325,0,1687592807,13128.455468719992,101.58705629999895,53566.77422808001
2023-06-24,07:46:49.000,175,10994607,13405,0,1687592808,13128.529568129998,101.62935108000238,53566.84409928001
2023-06-24,07:46:50.000,175,10994622,13485,0,1687592809,13128.563249680003,101.62935108000238,53566.85807352
2023-06-24,07:46:51.000,175,10994551,13205,0,1687592810,13128.603667539988,101.62230195000302,53566.886022
2023-06-24,07:46:52.000,175,10994603,13485,0,1687592811,13128.603667539988,101.61525282000366,53566.80916368
2023-06-24,07:46:53.000,175,10994572,13245,0,1687592812,13128.704712189989,101.58000716999959,53566.851086400005
2023-06-24,07:46:54.000,175,10994575,13125,0,1687592813,13128.832702079999,101.58705629999895,53567.018777280005
2023-06-24,07:46:55.000,175,10994556,13525,0,1687592814,13128.9135378,101.53771239000343,53567.03275152
2023-06-24,07:46:56.000,175,10994595,13245,0,1687592815,13128.940483039994,101.53771239000343,53567.018777280005
2023-06-24,07:46:57.000,175,10994560,13445,0,1687592816,13129.00784613999,101.55885978000151,53567.00480304
2023-06-24,07:46:58.000,175,10994610,13285,0,1687592817,13128.940483039994,101.55885978000151,53567.00480304
2023-06-24,07:46:59.000,175,10994606,13125,0,1687592818,13129.02805506999,101.51656499999808,53566.99781592
2023-06-24,07:47:00.000,175,10994593,13245,0,1687592819,13129.122363409995,101.3967297900017,53567.137558320006
2023-06-24,07:47:01.000,175,10994608,12925,0,1687592820,13129.122363409995,101.3967297900017,53567.13057120001
2023-06-24,07:47:02.000,175,10994572,13565,0,1687592821,13129.14930864999,101.40377892000106,53567.17249392
2023-06-24,07:47:03.000,175,10994580,12925,0,1687592822,13129.20993543999,101.41787717999978,53567.137558320006
2023-06-24,07:47:04.000,175,10994589,13205,0,1687592823,13129.290771159991,101.37558240000362,53567.186468160005
2023-06-24,07:47:05.000,175,10994611,13605,0,1687592824,13129.27056222999,101.38968066000234,53567.19345528
2023-06-24,07:47:06.000,175,10994575,13405,0,1687592825,13129.27729854,101.33328762000019,53567.235378000005
2023-06-24,07:47:07.000,175,10994591,13045,0,1687592826,13129.29750747,101.34738587999891,53567.284287840004
2023-06-24,07:47:08.000,175,10994572,13285,0,1687592827,13129.331189019991,101.33328762000019,53567.2703136
2023-06-24,07:47:09.000,175,10994584,13005,0,1687592828,13129.331189019991,101.28394371000468,53567.31922344
2023-06-24,07:47:10.000,175,10994589,13085,0,1687592829,13129.371606879991,101.26984544999868,53567.32621056001
2023-06-24,07:47:11.000,175,10994579,13285,0,1687592830,13129.472651529992,101.19935414999782,53567.41704312
2023-06-24,07:47:12.000,175,10994573,13365,0,1687592831,13129.566959869997,101.1852558899991,53567.451978720004
2023-06-24,07:47:13.000,175,10994575,13165,0,1687592832,13129.526542009997,101.17820675999974,53567.451978720004
2023-06-24,07:47:14.000,175,10994607,13365,0,1687592833,13129.546750939997,101.1500102400023,53567.46595296001
2023-06-24,07:47:15.000,175,10994553,13165,0,1687592834,13129.580432490002,101.11476458999823,53567.45896584
2023-06-24,07:47:16.000,175,10994538,13285,0,1687592835,13129.566959869997,101.12181372000487,53567.41704312
2023-06-24,07:47:17.000,175,10994544,13325,0,1687592836,13129.614114039992,101.13591198000358,53567.48691432
2023-06-24,07:47:18.000,175,10994585,13285,0,1687592837,13129.708422379998,101.05837155000336,53567.63364384001
2023-06-24,07:47:19.000,175,10994589,13285,0,1687592838,13129.674740829993,101.05837155000336,53567.63364384001
2023-06-24,07:47:20.000,175,10994586,13245,0,1687592839,13129.748840239998,101.05837155000336,53567.6546052
2023-06-24,07:47:21.000,175,10994596,13005,0,1687592840,13129.694949759993,101.037224159998,53567.570759760005
2023-06-24,07:47:22.000,175,10994592,13365,0,1687592841,13129.742103930002,100.97378199000377,53567.584734
2023-06-24,07:47:23.000,175,10994562,13365,0,1687592842,13129.795994409993,100.94558546999906,53567.71050216001
2023-06-24,07:47:24.000,175,10994553,13365,0,1687592843,13129.802730719988,100.9385363399997,53567.66159232001
2023-06-24,07:47:25.000,175,10994538,13325,0,1687592844,13129.715158689993,100.95968372999778,53567.63364384001
2023-06-24,07:47:26.000,175,10994579,13365,0,1687592845,13129.755576549993,100.89624156000355,53567.71050216001
2023-06-24,07:47:27.000,175,10994581,13245,0,1687592846,13129.802730719988,100.8398485200014,53567.78037336001
2023-06-24,07:47:28.000,175,10994572,13245,0,1687592847,13129.809467029998,100.87509416999819,53567.81530896
2023-06-24,07:47:29.000,175,10994558,13445,0,1687592848,13129.748840239998,100.88919243000419,53567.73146352001
2023-06-24,07:47:30.000,175,10994564,13445,0,1687592849,13129.748840239998,100.86099590999947,53567.76639912
2023-06-24,07:47:31.000,175,10994578,13445,0,1687592850,13129.755576549993,100.85394678000011,53567.84325744
2023-06-24,07:47:32.000,175,10994533,13285,0,1687592851,13129.735367619993,100.83279939000204,53567.89216728
2023-06-24,07:47:33.000,175,10994549,13205,0,1687592852,13129.688213449997,100.8046028700046,53567.81530896
2023-06-24,07:47:34.000,175,10994551,13325,0,1687592853,13129.769049169998,100.79755373999797,53567.87120592
2023-06-24,07:47:35.000,175,10994584,13205,0,1687592854,13129.681477140002,100.81870113000332,53567.836270320004
2023-06-24,07:47:36.000,175,10994564,13325,0,1687592855,13129.654531899992,100.81165200000396,53567.857231680005
2023-06-24,07:47:37.000,175,10994597,13245,0,1687592856,13129.661268210002,100.8046028700046,53567.93409
2023-06-24,07:47:38.000,175,10994526,13285,0,1687592857,13129.668004519997,100.82575026000268,53567.87120592
2023-06-24,07:47:39.000,175,10994607,13605,0,1687592858,13129.674740829993,100.82575026000268,53567.92011576
2023-06-24,07:47:40.000,175,10994558,13245,0,1687592859,13129.654531899992,100.8398485200014,53567.94107712
2023-06-24,07:47:41.000,175,10994552,13365,0,1687592860,13129.607377729997,100.8398485200014,53567.92710288001
2023-06-24,07:47:42.000,175,10994582,13285,0,1687592861,13129.607377729997,100.84689765000076,53567.87120592
2023-06-24,07:47:43.000,175,10994591,13605,0,1687592862,13129.688213449997,100.87509416999819,53567.955051360004
2023-06-24,07:47:44.000,175,10994554,13565,0,1687592863,13129.694949759993,100.91738895000162,53567.92011576
2023-06-24,07:47:45.000,175,10994536,13325,0,1687592864,13129.641059280002,100.95968372999778,53567.92710288001
2023-06-24,07:47:46.000,175,10994578,13485,0,1687592865,13129.607377729997,100.96673286000441,53567.87819304001
2023-06-24,07:47:47.000,175,10994600,13405,0,1687592866,13129.614114039992,101.01607676999993,53567.87120592
2023-06-24,07:47:48.000,175,10994567,13045,0,1687592867,13129.634322969992,101.05837155000336,53567.94107712
2023-06-24,07:47:49.000,175,10994574,13365,0,1687592868,13129.634322969992,101.07246981000208,53568.003961200004
2023-06-24,07:47:50.000,175,10994534,13325,0,1687592869,13129.620850350002,101.11476458999823,53567.98299984
2023-06-24,07:47:51.000,175,10994540,13285,0,1687592870,13129.614114039992,101.17820675999974,53567.94806424001
2023-06-24,07:47:52.000,175,10994578,13325,0,1687592871,13129.694949759993,101.20640328000445,53568.01094832
2023-06-24,07:47:53.000,175,10994570,13365,0,1687592872,13129.694949759993,101.2486980600006,53568.05985816
2023-06-24,07:47:54.000,175,10994555,13445,0,1687592873,13129.728631309998,101.28394371000468,53568.01094832
2023-06-24,07:47:55.000,175,10994552,13205,0,1687592874,13129.688213449997,101.31918936000147,53567.98299984
2023-06-24,07:47:56.000,175,10994560,13125,0,1687592875,13129.681477140002,101.35443500999827,53567.99697408001
2023-06-24,07:47:57.000,175,10994585,13445,0,1687592876,13129.755576549993,101.37558240000362,53568.11575512001
2023-06-24,07:47:58.000,175,10994534,13205,0,1687592877,13129.755576549993,101.41082805000042,53568.073832400005
2023-06-24,07:47:59.000,175,10994544,13085,0,1687592878,13129.782521790003,101.48131935000129,53568.08081952
2023-06-24,07:48:00.000,175,10994579,13565,0,1687592879,13129.802730719988,101.52361413000472,53568.024922560006
2023-06-24,07:48:01.000,175,10994597,13405,0,1687592880,13129.876830129993,101.53066326000408,53568.122742240004
2023-06-24,07:48:02.000,175,10994561,13485,0,1687592881,13129.870093819998,101.62230195000302,53568.192613440006
2023-06-24,07:48:03.000,175,10994533,13365,0,1687592882,13129.917247989993,101.59410542999831,53568.1786392
2023-06-24,07:48:04.000,175,10994570,13285,0,1687592883,13129.964402159989,101.63640021000174,53568.16466496001
2023-06-24,07:48:05.000,175,10994507,13285,0,1687592884,13129.950929539998,101.6434493400011,53568.16466496001
2023-06-24,07:48:06.000,175,10994586,13445,0,1687592885,13129.971138469999,101.66459672999918,53568.19960056
2023-06-24,07:48:07.000,175,10994562,13365,0,1687592886,13130.058710499994,101.72098977000132,53568.22056192
2023-06-24,07:48:08.000,175,10994620,12925,0,1687592887,13130.099128359994,101.75623541999812,53568.23453616001
2023-06-24,07:48:09.000,175,10994613,13445,0,1687592888,13130.119337289994,101.75623541999812,53568.28344600001
2023-06-24,07:48:10.000,175,10994549,13325,0,1687592889,13130.13280991,101.78443194000283,53568.26248464001
2023-06-24,07:48:11.000,175,10994604,13285,0,1687592890,13130.14628252999,101.77738281000347,53568.22056192
2023-06-24,07:48:12.000,175,10994562,13165,0,1687592891,13130.18670038999,101.79148107000219,53568.241523280005
2023-06-24,07:48:13.000,175,10994536,13365,0,1687592892,13130.24732717999,101.78443194000283,53568.33235584001
2023-06-24,07:48:14.000,175,10994617,13445,0,1687592893,13130.281008729995,101.79853020000155,53568.38126568001
2023-06-24,07:48:15.000,175,10994617,13285,0,1687592894,13130.29448135,101.78443194000283,53568.40222704001
2023-06-24,07:48:16.000,175,10994561,13285,0,1687592895,13130.28774503999,101.79853020000155,53568.35331720001
2023-06-24,07:48:17.000,175,10994558,13005,0,1687592896,13130.35510814,101.77033368000411,53568.409214160005
2023-06-24,07:48:18.000,175,10994614,13365,0,1687592897,13130.402262309995,101.79148107000219,53568.44414976
2023-06-24,07:48:19.000,175,10994545,13205,0,1687592898,13130.36858075999,101.81967758999963,53568.43716264
2023-06-24,07:48:20.000,175,10994553,13285,0,1687592899,13130.32816289999,101.82672671999899,53568.40222704001
2023-06-24,07:48:21.000,175,10994610,13285,0,1687592900,13130.44941647999,101.8408249799977,53568.48607248
2023-06-24,07:48:22.000,175,10994525,13085,0,1687592901,13130.51677958,101.81967758999963,53568.527995200006
2023-06-24,07:48:23.000,175,10994605,13245,0,1687592902,13130.503306959996,101.80557933000091,53568.507033840004
2023-06-24,07:48:24.000,175,10994591,13205,0,1687592903,13130.584142679996,101.80557933000091,53568.58389216
2023-06-24,07:48:25.000,175,10994595,13365,0,1687592904,13130.55719744,101.79148107000219,53568.576905040005
2023-06-24,07:48:26.000,175,10994584,13165,0,1687592905,13130.543724819996,101.79853020000155,53568.54196944
2023-06-24,07:48:27.000,175,10994554,13245,0,1687592906,13130.611087919991,101.78443194000283,53568.507033840004
2023-06-24,07:48:28.000,175,10994589,13125,0,1687592907,13130.691923639992,101.77738281000347,53568.59087928
2023-06-24,07:48:29.000,175,10994606,13445,0,1687592908,13130.671714709992,101.79853020000155,53568.527995200006
2023-06-24,07:48:30.000,175,10994577,13125,0,1687592909,13130.745814119997,101.77033368000411,53568.527995200006
2023-06-24,07:48:31.000,175,10994574,13165,0,1687592910,13130.819913530002,101.74918628999876,53568.646776240006
2023-06-24,07:48:32.000,175,10994569,13405,0,1687592911,13130.819913530002,101.74918628999876,53568.66075048
2023-06-24,07:48:33.000,175,10994605,13325,0,1687592912,13130.826649839997,101.7421371599994,53568.646776240006
2023-06-24,07:48:34.000,175,10994588,13205,0,1687592913,13130.900749250002,101.72803890000068,53568.68869896001
2023-06-24,07:48:35.000,175,10994599,13165,0,1687592914,13130.873804009992,101.7068915100026,53568.68869896001
2023-06-24,07:48:36.000,175,10994585,13205,0,1687592915,13130.907485559997,101.72098977000132,53568.60485352
2023-06-24,07:48:37.000,175,10994580,13365,0,1687592916,13130.867067699997,101.68574412000453,53568.63978912001
2023-06-24,07:48:38.000,175,10994609,13245,0,1687592917,13130.961376040003,101.6434493400011,53568.78651864001
2023-06-24,07:48:39.000,175,10994599,13085,0,1687592918,13130.974848659993,101.62935108000238,53568.71664744001
2023-06-24,07:48:40.000,175,10994602,13165,0,1687592919,13131.042211759988,101.62935108000238,53568.793505760004
2023-06-24,07:48:41.000,175,10994584,13325,0,1687592920,13130.968112349998,101.58705629999895,53568.695686080006
2023-06-24,07:48:42.000,175,10994552,13245,0,1687592921,13131.048948069998,101.56590891000087,53568.73760880001
2023-06-24,07:48:43.000,175,10994551,13285,0,1687592922,13131.035475449993,101.58705629999895,53568.7725444
2023-06-24,07:48:44.000,175,10994607,13325,0,1687592923,13131.096102239993,101.5447615200028,53568.78651864001
2023-06-24,07:48:45.000,175,10994572,13525,0,1687592924,13131.089365929998,101.53066326000408,53568.76555728001
2023-06-24,07:48:46.000,175,10994605,13085,0,1687592925,13131.136520099994,101.51656499999808,53568.793505760004
2023-06-24,07:48:47.000,175,10994566,13205,0,1687592926,13131.217355819994,101.46017196000321,53568.84940272
2023-06-24,07:48:48.000,175,10994575,13245,0,1687592927,13131.291455229999,101.47427022000193,53568.89831256
2023-06-24,07:48:49.000,175,10994583,13125,0,1687592928,13131.271246299999,101.47427022000193,53568.84940272
2023-06-24,07:48:50.000,175,10994598,13285,0,1687592929,13131.251037369999,101.41082805000042,53568.80049288
2023-06-24,07:48:51.000,175,10994561,13605,0,1687592930,13131.26450998999,101.42492630999914,53568.842415600004
2023-06-24,07:48:52.000,175,10994578,13325,0,1687592931,13131.358818329994,101.37558240000362,53568.863376960006
2023-06-24,07:48:53.000,175,10994533,13205,0,1687592932,13131.419445119995,101.38263153000298,53568.91927392
2023-06-24,07:48:54.000,175,10994543,13485,0,1687592933,13131.480071909995,101.3614841400049,53568.91927392
2023-06-24,07:48:55.000,175,10994550,13605,0,1687592934,13131.49354453,101.35443500999827,53568.91927392
2023-06-24,07:48:56.000,175,10994586,13565,0,1687592935,13131.46659928999,101.31918936000147,53568.912286800005
2023-06-24,07:48:57.000,175,10994533,13085,0,1687592936,13131.52722607999,101.31214023000211,53568.9472224
2023-06-24,07:48:58.000,175,10994579,13525,0,1687592937,13131.60806179999,101.31918936000147,53568.95420952001
2023-06-24,07:48:59.000,175,10994573,13565,0,1687592938,13131.621534419995,101.30509110000276,53568.96818376
2023-06-24,07:49:00.000,175,10994609,13125,0,1687592939,13131.65521597,101.27689457999804,53568.9472224
2023-06-24,07:49:01.000,175,10994587,13165,0,1687592940,13131.6754249,101.26984544999868,53568.9472224
2023-06-24,07:49:02.000,175,10994566,13245,0,1687592941,13131.783205859996,101.2486980600006,53569.05901632
2023-06-24,07:49:03.000,175,10994565,13285,0,1687592942,13131.850568959992,101.26984544999868,53569.05202920001
2023-06-24,07:49:04.000,175,10994591,13165,0,1687592943,13131.904459439997,101.2486980600006,53569.03805496
2023-06-24,07:49:05.000,175,10994585,13405,0,1687592944,13131.843832649996,101.24164893000125,53568.98914512
2023-06-24,07:49:06.000,175,10994612,13285,0,1687592945,13131.924668369997,101.22755067000253,53569.079977680005
2023-06-24,07:49:07.000,175,10994557,12925,0,1687592946,13131.958349920002,101.26984544999868,53569.06600344
2023-06-24,07:49:08.000,175,10994579,13205,0,1687592947,13132.018976710002,101.22755067000253,53569.03805496
2023-06-24,07:49:09.000,175,10994571,13325,0,1687592948,13132.045921949997,101.23459980000189,53569.05202920001
2023-06-24,07:49:10.000,175,10994538,13325,0,1687592949,13132.052658259992,101.22755067000253,53569.05901632
2023-06-24,07:49:11.000,175,10994548,13045,0,1687592950,13132.146966599998,101.19230501999846,53569.128887520004
2023-06-24,07:49:12.000,175,10994570,13245,0,1687592951,13132.187384459998,101.17820675999974,53569.17081024001
2023-06-24,07:49:13.000,175,10994575,13645,0,1687592952,13132.167175529998,101.19230501999846,53569.079977680005
2023-06-24,07:49:14.000,175,10994535,13285,0,1687592953,13132.214329699993,101.15705937000166,53569.149848880006
2023-06-24,07:49:15.000,175,10994582,13005,0,1687592954,13132.274956489993,101.15705937000166,53569.16382312
2023-06-24,07:49:16.000,175,10994540,13165,0,1687592955,13132.241274939988,101.13591198000358,53569.13587464
2023-06-24,07:49:17.000,175,10994575,13485,0,1687592956,13132.362528519989,101.12886285000423,53569.19177160001
2023-06-24,07:49:18.000,175,10994590,13285,0,1687592957,13132.456836859994,101.14296111000294,53569.33850112001
2023-06-24,07:49:19.000,175,10994574,13405,0,1687592958,13132.436627929994,101.12886285000423,53569.27561704
2023-06-24,07:49:20.000,175,10994559,13085,0,1687592959,13132.490518409999,101.12886285000423,53569.2616428
2023-06-24,07:49:21.000,175,10994557,13445,0,1687592960,13132.537672579994,101.14296111000294,53569.296578400004
2023-06-24,07:49:22.000,175,10994607,13445,0,1687592961,13132.578090439994,101.14296111000294,53569.331514
2023-06-24,07:49:23.000,175,10994573,13005,0,1687592962,13132.618508299995,101.16410850000102,53569.30356552
2023-06-24,07:49:24.000,175,10994561,13045,0,1687592963,13132.658926159995,101.16410850000102,53569.38741096001
2023-06-24,07:49:25.000,175,10994629,13485,0,1687592964,13132.69260771,101.21345241000381,53569.37343672
2023-06-24,07:49:26.000,175,10994561,13565,0,1687592965,13132.719552949995,101.19935414999782,53569.30356552
2023-06-24,07:49:27.000,175,10994595,13365,0,1687592966,13132.70608032999,101.22755067000253,53569.33850112001
2023-06-24,07:49:28.000,175,10994577,12965,0,1687592967,13132.81386129,101.19230501999846,53569.50619200001
2023-06-24,07:49:29.000,175,10994570,13045,0,1687592968,13132.78691604999,101.22755067000253,53569.485230640006
2023-06-24,07:49:30.000,175,10994586,13085,0,1687592969,13132.83407022,101.19230501999846,53569.49920488
2023-06-24,07:49:31.000,175,10994560,13485,0,1687592970,13132.800388669995,101.21345241000381,53569.52016624
2023-06-24,07:49:32.000,175,10994589,13725,0,1687592971,13132.89469701,101.1852558899991,53569.534140480006
2023-06-24,07:49:33.000,175,10994581,13205,0,1687592972,13132.80712497999,101.27689457999804,53569.42933368
2023-06-24,07:49:34.000,175,10994591,13165,0,1687592973,13132.97553273,101.22050154000317,53569.57606320001
2023-06-24,07:49:35.000,175,10994595,13005,0,1687592974,13132.982269039996,101.2486980600006,53569.583050320005
2023-06-24,07:49:36.000,175,10994589,13645,0,1687592975,13132.995741660001,101.22050154000317,53569.59003744
2023-06-24,07:49:37.000,175,10994625,13125,0,1687592976,13133.015950590001,101.1852558899991,53569.631960160004
2023-06-24,07:49:38.000,175,10994556,13445,0,1687592977,13133.056368450001,101.22755067000253,53569.61798592
2023-06-24,07:49:39.000,175,10994584,13485,0,1687592978,13133.069841069992,101.20640328000445,53569.701831360006
2023-06-24,07:49:40.000,175,10994565,13045,0,1687592979,13133.022686899996,101.19935414999782,53569.61798592
2023-06-24,07:49:41.000,175,10994541,13285,0,1687592980,13133.049632139991,101.23459980000189,53569.61798592
2023-06-24,07:49:42.000,175,10994566,13365,0,1687592981,13133.137204170001,101.20640328000445,53569.74375408001
2023-06-24,07:49:43.000,175,10994528,13045,0,1687592982,13133.164149409997,101.20640328000445,53569.76471544
2023-06-24,07:49:44.000,175,10994551,13205,0,1687592983,13133.204567269997,101.15705937000166,53569.7856768
2023-06-24,07:49:45.000,175,10994599,13325,0,1687592984,13133.137204170001,101.1852558899991,53569.69484424001
2023-06-24,07:49:46.000,175,10994555,13285,0,1687592985,13133.197830960002,101.15705937000166,53569.799651040004
2023-06-24,07:49:47.000,175,10994572,13405,0,1687592986,13133.197830960002,101.17820675999974,53569.77170256001
2023-06-24,07:49:48.000,175,10994557,13285,0,1687592987,13133.204567269997,101.13591198000358,53569.84157376001
2023-06-24,07:49:49.000,175,10994602,13125,0,1687592988,13133.150676789992,101.15705937000166,53569.77868968
2023-06-24,07:49:50.000,175,10994548,13245,0,1687592989,13133.258457750002,101.07951894000144,53569.88349648
2023-06-24,07:49:51.000,175,10994586,13205,0,1687592990,13133.191094649992,101.07951894000144,53569.86253512001
2023-06-24,07:49:52.000,175,10994548,13405,0,1687592991,13133.177622030002,101.037224159998,53569.86253512001
2023-06-24,07:49:53.000,175,10994590,13285,0,1687592992,13133.177622030002,101.01607676999993,53569.80663816
2023-06-24,07:49:54.000,175,10994542,13045,0,1687592993,13133.164149409997,101.00197851000121,53569.77170256001
2023-06-24,07:49:55.000,175,10994545,13085,0,1687592994,13133.123731549997,100.97378199000377,53569.76471544
2023-06-24,07:49:56.000,175,10994570,13325,0,1687592995,13133.170885719992,100.93148721000034,53569.869522240006
2023-06-24,07:49:57.000,175,10994556,13525,0,1687592996,13133.197830960002,100.9385363399997,53569.848560880004
2023-06-24,07:49:58.000,175,10994554,13325,0,1687592997,13133.191094649992,100.91738895000162,53569.89048360001
2023-06-24,07:49:59.000,175,10994590,13525,0,1687592998,13133.170885719992,100.9032906900029,53569.869522240006
2023-06-24,07:50:00.000,175,10994533,13485,0,1687592999,13133.123731549997,100.87509416999819,53569.84157376001
2023-06-24,07:50:01.000,175,10994613,13245,0,1687593000,13133.150676789992,100.82575026000268,53569.86253512001
2023-06-24,07:50:02.000,175,10994595,13045,0,1687593001,13133.157413100002,100.78345547999925,53569.83458664
2023-06-24,07:50:03.000,175,10994549,13285,0,1687593002,13133.143940479997,100.8046028700046,53569.855548
2023-06-24,07:50:04.000,175,10994553,12965,0,1687593003,13133.143940479997,100.74820983000245,53569.84157376001
2023-06-24,07:50:05.000,175,10994562,13245,0,1687593004,13133.076577380001,100.74116070000309,53569.799651040004
2023-06-24,07:50:06.000,175,10994548,13285,0,1687593005,13133.157413100002,100.67066940000223,53569.855548
2023-06-24,07:50:07.000,175,10994591,13325,0,1687593006,13133.083313689996,100.6918167900003,53569.83458664
2023-06-24,07:50:08.000,175,10994569,13165,0,1687593007,13133.116995240001,100.63542374999815,53569.855548
2023-06-24,07:50:09.000,175,10994590,13285,0,1687593008,13132.989005349991,100.60017810000136,53569.750741200005
2023-06-24,07:50:10.000,175,10994577,13165,0,1687593009,13133.009214279991,100.55083418999857,53569.77868968
2023-06-24,07:50:11.000,175,10994570,13205,0,1687593010,13132.97553273,100.53673592999985,53569.7856768
2023-06-24,07:50:12.000,175,10994540,13205,0,1687593011,13133.049632139991,100.4803428899977,53569.80663816
2023-06-24,07:50:13.000,175,10994534,13445,0,1687593012,13133.036159520001,100.48739202000434,53569.80663816
2023-06-24,07:50:14.000,175,10994609,13365,0,1687593013,13133.036159520001,100.40280246000475,53569.81362528001
2023-06-24,07:50:15.000,175,10994548,13205,0,1687593014,13132.9553238,100.38870419999876,53569.799651040004
2023-06-24,07:50:16.000,175,10994562,13485,0,1687593015,13132.989005349991,100.40985159000411,53569.83458664
2023-06-24,07:50:17.000,175,10994511,13085,0,1687593016,13132.948587489991,100.35345855000196,53569.80663816
2023-06-24,07:50:18.000,175,10994601,13325,0,1687593017,13132.90816962999,100.31116376999853,53569.75772832
2023-06-24,07:50:19.000,175,10994568,13445,0,1687593018,13132.81386129,100.30411463999917,53569.631960160004
2023-06-24,07:50:20.000,175,10994564,12965,0,1687593019,13132.80712497999,100.24067246999766,53569.631960160004
2023-06-24,07:50:21.000,175,10994550,13365,0,1687593020,13132.82733390999,100.19837769000151,53569.73676696
2023-06-24,07:50:22.000,175,10994594,13325,0,1687593021,13132.83407022,100.12788639000064,53569.72977984
2023-06-24,07:50:23.000,175,10994571,13445,0,1687593022,13132.79365236,100.13493552,53569.701831360006
2023-06-24,07:50:24.000,175,10994546,13445,0,1687593023,13132.861015459996,100.07149334999849,53569.68785712
2023-06-24,07:50:25.000,175,10994587,13445,0,1687593024,13132.759970809995,100.0362477000017,53569.70881848
2023-06-24,07:50:26.000,175,10994575,13445,0,1687593025,13132.699344019995,100.0010020500049,53569.57606320001
2023-06-24,07:50:27.000,175,10994574,13325,0,1687593026,13132.719552949995,99.95870727000147,53569.64593440001
2023-06-24,07:50:28.000,175,10994569,13285,0,1687593027,13132.78691604999,99.92346162000467,53569.6109988
2023-06-24,07:50:29.000,175,10994597,13165,0,1687593028,13132.65218985,99.87411771000188,53569.5411276
2023-06-24,07:50:30.000,175,10994531,13245,0,1687593029,13132.72628925999,99.8247737999991,53569.513179120004
2023-06-24,07:50:31.000,175,10994555,13205,0,1687593030,13132.658926159995,99.76838076000422,53569.513179120004
2023-06-24,07:50:32.000,175,10994571,13405,0,1687593031,13132.719552949995,99.76838076000422,53569.56208896
2023-06-24,07:50:33.000,175,10994554,13485,0,1687593032,13132.65218985,99.74018423999951,53569.56208896
2023-06-24,07:50:34.000,175,10994517,13285,0,1687593033,13132.63198092,99.690840330004,53569.52016624
2023-06-24,07:50:35.000,175,10994535,13285,0,1687593034,13132.64545353999,99.62739816000249,53569.56907608
2023-06-24,07:50:36.000,175,10994597,13165,0,1687593035,13132.64545353999,99.60625077000441,53569.47824352001
2023-06-24,07:50:37.000,175,10994606,13325,0,1687593036,13132.578090439994,99.59920163999777,53569.4013852
2023-06-24,07:50:38.000,175,10994538,13205,0,1687593037,13132.679135089995,99.5428086000029,53569.54811472
2023-06-24,07:50:39.000,175,10994552,13405,0,1687593038,13132.65218985,99.51461207999819,53569.50619200001
2023-06-24,07:50:40.000,175,10994600,12885,0,1687593039,13132.658926159995,99.47936643000139,53569.47824352001
2023-06-24,07:50:41.000,175,10994541,13045,0,1687593040,13132.58482674999,99.4441207800046,53569.42234656
2023-06-24,07:50:42.000,175,10994579,13285,0,1687593041,13132.638717229995,99.38772774000245,53569.45728216001
2023-06-24,07:50:43.000,175,10994581,13365,0,1687593042,13132.60503567999,99.35248208999838,53569.50619200001
2023-06-24,07:50:44.000,175,10994566,13285,0,1687593043,13132.63198092,99.3313347000003,53569.49920488
2023-06-24,07:50:45.000,175,10994554,13205,0,1687593044,13132.58482674999,99.31018731000222,53569.38042384
2023-06-24,07:50:46.000,175,10994600,13085,0,1687593045,13132.61177199,99.27494165999815,53569.45029504
2023-06-24,07:50:47.000,175,10994548,13205,0,1687593046,13132.557881509994,99.28903992000414,53569.38042384
2023-06-24,07:50:48.000,175,10994554,13205,0,1687593047,13132.530936269999,99.232646880002,53569.331514
2023-06-24,07:50:49.000,175,10994581,13365,0,1687593048,13132.517463649994,99.19740122999792,53569.40837232001
2023-06-24,07:50:50.000,175,10994581,13485,0,1687593049,13132.530936269999,99.21854862000328,53569.37343672
2023-06-24,07:50:51.000,175,10994557,13005,0,1687593050,13132.52419995999,99.15510645000177,53569.366449600006
2023-06-24,07:50:52.000,175,10994583,13285,0,1687593051,13132.537672579994,99.1198607999977,53569.28959128001
2023-06-24,07:50:53.000,175,10994595,13085,0,1687593052,13132.530936269999,99.14100819000305,53569.296578400004
2023-06-24,07:50:54.000,175,10994586,13325,0,1687593053,13132.57135413,99.10576253999898,53569.35946248001
2023-06-24,07:50:55.000,175,10994569,13125,0,1687593054,13132.578090439994,99.07756602000154,53569.35247536
2023-06-24,07:50:56.000,175,10994563,12925,0,1687593055,13132.60503567999,99.05641863000346,53569.32452688
2023-06-24,07:50:57.000,175,10994582,13405,0,1687593056,13132.530936269999,98.9859273300026,53569.21273296
2023-06-24,07:50:58.000,175,10994549,13325,0,1687593057,13132.436627929994,99.00707472000067,53569.19177160001
2023-06-24,07:50:59.000,175,10994538,12925,0,1687593058,13132.450100549999,98.96477994000452,53569.2267072
2023-06-24,07:51:00.000,175,10994537,13285,0,1687593059,13132.46357316999,98.97182907000388,53569.19177160001
2023-06-24,07:51:01.000,175,10994576,13325,0,1687593060,13132.450100549999,98.92953429000045,53569.177797360004
2023-06-24,07:51:02.000,175,10994553,13285,0,1687593061,13132.409682689999,98.92248516000109,53569.11491328
2023-06-24,07:51:03.000,175,10994602,13205,0,1687593062,13132.382737449989,98.90838690000237,53569.0869648
2023-06-24,07:51:04.000,175,10994599,13245,0,1687593063,13132.443364239989,98.90838690000237,53569.128887520004
2023-06-24,07:51:05.000,175,10994595,13285,0,1687593064,13132.409682689999,98.88723951000429,53569.09395192
2023-06-24,07:51:06.000,175,10994560,13285,0,1687593065,13132.308638039998,98.88019037999766,53568.98914512
2023-06-24,07:51:07.000,175,10994595,13125,0,1687593066,13132.288429109998,98.86609211999894,53568.99613224
2023-06-24,07:51:08.000,175,10994531,12925,0,1687593067,13132.335583279993,98.85199386000022,53569.06600344
2023-06-24,07:51:09.000,175,10994609,13445,0,1687593068,13132.308638039998,98.8026499500047,53569.03805496
2023-06-24,07:51:10.000,175,10994544,13205,0,1687593069,13132.261483869988,98.81674821000342,53568.98914512
2023-06-24,07:51:11.000,175,10994608,13245,0,1687593070,13132.227802319998,98.77445343,53568.94023528
2023-06-24,07:51:12.000,175,10994611,13205,0,1687593071,13132.254747559993,98.73215865000384,53568.961196640004
2023-06-24,07:51:13.000,175,10994529,13365,0,1687593072,13132.207593389998,98.75330604000192,53568.89831256
2023-06-24,07:51:14.000,175,10994575,13245,0,1687593073,13132.160439220002,98.75330604000192,53568.863376960006
2023-06-24,07:51:15.000,175,10994603,13365,0,1687593074,13132.099812430002,98.68281474000105,53568.83542848001
2023-06-24,07:51:16.000,175,10994550,13325,0,1687593075,13132.093076119992,98.71101125999849,53568.80748000001
2023-06-24,07:51:17.000,175,10994545,13405,0,1687593076,13132.093076119992,98.69691299999977,53568.814467120006
2023-06-24,07:51:18.000,175,10994588,13245,0,1687593077,13132.005504089997,98.66871648000233,53568.80049288
2023-06-24,07:51:19.000,175,10994581,13445,0,1687593078,13132.032449329992,98.65461822000361,53568.80049288
2023-06-24,07:51:20.000,175,10994547,13205,0,1687593079,13132.012240399992,98.63347082999826,53568.77953152
2023-06-24,07:51:21.000,175,10994575,13325,0,1687593080,13131.965086229997,98.6264216999989,53568.65376336
2023-06-24,07:51:22.000,175,10994547,13285,0,1687593081,13131.965086229997,98.58412692000275,53568.695686080006
2023-06-24,07:51:23.000,175,10994585,13205,0,1687593082,13131.971822539992,98.6405199600049,53568.646776240006
2023-06-24,07:51:24.000,175,10994540,13125,0,1687593083,13131.931404679992,98.60527431000082,53568.59786640001
2023-06-24,07:51:25.000,175,10994556,13525,0,1687593084,13131.843832649996,98.5911760500021,53568.52100808001
2023-06-24,07:51:26.000,175,10994565,13245,0,1687593085,13131.877514200001,98.61232344000018,53568.52100808001
2023-06-24,07:51:27.000,175,10994612,13245,0,1687593086,13131.864041579996,98.54183213999931,53568.54895656001
2023-06-24,07:51:28.000,175,10994579,13445,0,1687593087,13131.864041579996,98.5277338800006,53568.55594368
2023-06-24,07:51:29.000,175,10994581,13245,0,1687593088,13131.830360029991,98.51363562000188,53568.53498232
2023-06-24,07:51:30.000,175,10994574,13245,0,1687593089,13131.729315379991,98.5277338800006,53568.38126568001
2023-06-24,07:51:31.000,175,10994587,13325,0,1687593090,13131.762996929996,98.51363562000188,53568.409214160005
2023-06-24,07:51:32.000,175,10994570,13365,0,1687593091,13131.789942169991,98.4924882300038,53568.3882528
2023-06-24,07:51:33.000,175,10994585,13325,0,1687593092,13131.837096340001,98.49953736000316,53568.38126568001
2023-06-24,07:51:34.000,175,10994583,13245,0,1687593093,13131.796678480001,98.49953736000316,53568.360304320006
2023-06-24,07:51:35.000,175,10994568,13205,0,1687593094,13131.810151099991,98.48543910000444,53568.339342960004
2023-06-24,07:51:36.000,175,10994591,13245,0,1687593095,13131.75626062,98.51363562000188,53568.21357480001
2023-06-24,07:51:37.000,175,10994611,13325,0,1687593096,13131.783205859996,98.48543910000444,53568.20658768
2023-06-24,07:51:38.000,175,10994574,13525,0,1687593097,13131.803414789996,98.50658649000252,53568.241523280005
2023-06-24,07:51:39.000,175,10994534,13445,0,1687593098,13131.796678480001,98.43609519000165,53568.2485104
2023-06-24,07:51:40.000,175,10994571,13245,0,1687593099,13131.803414789996,98.45019345000037,53568.22754904
2023-06-24,07:51:41.000,175,10994592,13205,0,1687593100,13131.709106449991,98.43609519000165,53568.09479376001
2023-06-24,07:51:42.000,175,10994529,13285,0,1687593101,13131.823623719996,98.42199693000293,53568.11575512001
2023-06-24,07:51:43.000,175,10994557,13285,0,1687593102,13131.810151099991,98.42904606000229,53568.11575512001
2023-06-24,07:51:44.000,175,10994599,13245,0,1687593103,13131.796678480001,98.39380040999822,53568.10178088
2023-06-24,07:51:45.000,175,10994597,12925,0,1687593104,13131.71584276,98.40789867000422,53567.99697408001
2023-06-24,07:51:46.000,175,10994587,13565,0,1687593105,13131.749524309991,98.3797021499995,53567.98299984
2023-06-24,07:51:47.000,175,10994593,13125,0,1687593106,13131.776469550001,98.35150563000207,53567.976012720006
2023-06-24,07:51:48.000,175,10994569,13205,0,1687593107,13131.762996929996,98.33035824000399,53567.96902560001
2023-06-24,07:51:49.000,175,10994566,13245,0,1687593108,13131.66868858999,98.30921084999864,53567.89915440001
2023-06-24,07:51:50.000,175,10994574,13445,0,1687593109,13131.749524309991,98.33740737000335,53567.94107712
2023-06-24,07:51:51.000,175,10994558,13485,0,1687593110,13131.796678480001,98.28806346000056,53567.96902560001
2023-06-24,07:51:52.000,175,10994561,13285,0,1687593111,13131.742787999996,98.25986694000312,53567.89915440001
2023-06-24,07:51:53.000,175,10994604,13325,0,1687593112,13131.661952279996,98.25281781000376,53567.808321840006
2023-06-24,07:51:54.000,175,10994569,13085,0,1687593113,13131.729315379991,98.2457686800044,53567.836270320004
2023-06-24,07:51:55.000,175,10994584,13205,0,1687593114,13131.729315379991,98.2810143300012,53567.787360480004
2023-06-24,07:51:56.000,175,10994581,13205,0,1687593115,13131.69563383,98.23871954999777,53567.75242488
2023-06-24,07:51:57.000,175,10994582,13205,0,1687593116,13131.66868858999,98.22462128999905,53567.71050216001
2023-06-24,07:51:58.000,175,10994585,13445,0,1687593117,13131.769733239991,98.19642477000161,53567.75242488
2023-06-24,07:51:59.000,175,10994596,13045,0,1687593118,13131.709106449991,98.21052303000033,53567.75941200001
2023-06-24,07:52:00.000,175,10994582,13285,0,1687593119,13131.722579069996,98.21052303000033,53567.68255368001
2023-06-24,07:52:01.000,175,10994597,13045,0,1687593120,13131.63500704,98.19642477000161,53567.66159232001
2023-06-24,07:52:02.000,175,10994589,13445,0,1687593121,13131.661952279996,98.14708085999882,53567.570759760005
2023-06-24,07:52:03.000,175,10994584,13325,0,1687593122,13131.68889751999,98.1329826000001,53567.640630960006
2023-06-24,07:52:04.000,175,10994573,13765,0,1687593123,13131.69563383,98.09773695000331,53567.61268248001
2023-06-24,07:52:05.000,175,10994553,13045,0,1687593124,13131.60806179999,98.09773695000331,53567.55678552
2023-06-24,07:52:06.000,175,10994535,13405,0,1687593125,13131.62827072999,98.07658955999796,53567.472940080006
2023-06-24,07:52:07.000,175,10994579,13205,0,1687593126,13131.63500704,98.0342947800018,53567.51486280001
2023-06-24,07:52:08.000,175,10994582,13285,0,1687593127,13131.59458918,98.0342947800018,53567.54281128001
2023-06-24,07:52:09.000,175,10994556,13365,0,1687593128,13131.55417132,98.02724565000244,53567.46595296001
2023-06-24,07:52:10.000,175,10994577,13005,0,1687593129,13131.48680821999,97.99904912999773,53567.44499160001
2023-06-24,07:52:11.000,175,10994528,13245,0,1687593130,13131.51375346,98.01314739000372,53567.39608176001
2023-06-24,07:52:12.000,175,10994564,13405,0,1687593131,13131.41270881,97.9356069600035,53567.3401848
2023-06-24,07:52:13.000,175,10994531,13245,0,1687593132,13131.36555463999,97.94265609000286,53567.26332648
2023-06-24,07:52:14.000,175,10994622,13045,0,1687593133,13131.45312667,97.91445956999814,53567.39608176001
2023-06-24,07:52:15.000,175,10994578,13165,0,1687593134,13131.399236189995,97.92150870000478,53567.354159040005
2023-06-24,07:52:16.000,175,10994570,13565,0,1687593135,13131.37229095,97.85101740000391,53567.27730072001
2023-06-24,07:52:17.000,175,10994642,13285,0,1687593136,13131.33187309,97.8228208799992,53567.29826208001
2023-06-24,07:52:18.000,175,10994567,13325,0,1687593137,13131.379027259994,97.8228208799992,53567.284287840004
2023-06-24,07:52:19.000,175,10994573,13245,0,1687593138,13131.277982609994,97.78052610000304,53567.29826208001
2023-06-24,07:52:20.000,175,10994601,13125,0,1687593139,13131.244301059989,97.7875752300024,53567.24935224
2023-06-24,07:52:21.000,175,10994574,13205,0,1687593140,13131.237564749994,97.73118219000025,53567.165506800004
2023-06-24,07:52:22.000,175,10994582,13285,0,1687593141,13131.244301059989,97.7241330600009,53567.2004424
2023-06-24,07:52:23.000,175,10994573,13245,0,1687593142,13131.251037369999,97.68183828000474,53567.25633936001
2023-06-24,07:52:24.000,175,10994563,13245,0,1687593143,13131.244301059989,97.64659263000067,53567.22839088001
2023-06-24,07:52:25.000,175,10994590,13005,0,1687593144,13131.203883199989,97.61839611000323,53567.22140376
2023-06-24,07:52:26.000,175,10994558,12925,0,1687593145,13131.129783789998,97.56200307000108,53567.12358408
2023-06-24,07:52:27.000,175,10994570,13285,0,1687593146,13131.136520099994,97.56200307000108,53567.08864848001
2023-06-24,07:52:28.000,175,10994572,13045,0,1687593147,13131.143256409989,97.49151177000022,53567.10960984001
2023-06-24,07:52:29.000,175,10994580,13125,0,1687593148,13131.089365929998,97.4774135100015,53567.20742952001
2023-06-24,07:52:30.000,175,10994577,13405,0,1687593149,13131.089365929998,97.40692221000063,53567.116596960004
2023-06-24,07:52:31.000,175,10994613,13245,0,1687593150,13131.022002829988,97.39282395000191,53567.07467424
2023-06-24,07:52:32.000,175,10994579,13245,0,1687593151,13131.096102239993,97.39987308000127,53567.10262272
2023-06-24,07:52:33.000,175,10994633,13005,0,1687593152,13131.069156999998,97.34348003999912,53567.06070000001
2023-06-24,07:52:34.000,175,10994580,13165,0,1687593153,13131.035475449993,97.30823439000233,53567.03973864001
2023-06-24,07:52:35.000,175,10994578,13285,0,1687593154,13131.028739139998,97.30823439000233,53567.067687120005
2023-06-24,07:52:36.000,175,10994602,13245,0,1687593155,13130.995057589993,97.28708700000425,53566.97685456
2023-06-24,07:52:37.000,175,10994584,13165,0,1687593156,13130.968112349998,97.25184135000018,53566.92794472
2023-06-24,07:52:38.000,175,10994576,13525,0,1687593157,13131.082629619988,97.20249744000466,53567.03275152
2023-06-24,07:52:39.000,175,10994614,13245,0,1687593158,13131.042211759988,97.16725179000059,53567.01179016001
2023-06-24,07:52:40.000,175,10994544,13285,0,1687593159,13131.008530209998,97.15315353000187,53566.9558932
2023-06-24,07:52:41.000,175,10994591,13205,0,1687593160,13131.028739139998,97.1320061400038,53566.9558932
2023-06-24,07:52:42.000,175,10994567,13085,0,1687593161,13131.022002829988,97.07561310000165,53566.948906080004
2023-06-24,07:52:43.000,175,10994613,13005,0,1687593162,13131.042211759988,97.06151484000293,53566.9558932
2023-06-24,07:52:44.000,175,10994566,13005,0,1687593163,13131.035475449993,97.06151484000293,53566.93493184
2023-06-24,07:52:45.000,175,10994565,13245,0,1687593164,13130.961376040003,96.99807267000142,53566.851086400005
2023-06-24,07:52:46.000,175,10994636,13125,0,1687593165,13130.974848659993,96.96987615000398,53566.86506064
2023-06-24,07:52:47.000,175,10994566,13245,0,1687593166,13130.995057589993,96.91348311000183,53566.886022
2023-06-24,07:52:48.000,175,10994535,13325,0,1687593167,13131.075893309993,96.90643398000248,53566.87903488
2023-06-24,07:52:49.000,175,10994613,13325,0,1687593168,13131.001793899988,96.83594268000161,53566.851086400005
2023-06-24,07:52:50.000,175,10994580,13445,0,1687593169,13131.008530209998,96.82184442000289,53566.85807352
2023-06-24,07:52:51.000,175,10994560,13365,0,1687593170,13130.968112349998,96.79364789999818,53566.732305360005
2023-06-24,07:52:52.000,175,10994602,13205,0,1687593171,13130.914221869993,96.79364789999818,53566.79518944001
2023-06-24,07:52:53.000,175,10994563,13285,0,1687593172,13130.981584970003,96.7372548600033,53566.77422808001
2023-06-24,07:52:54.000,175,10994584,13245,0,1687593173,13131.008530209998,96.70905833999859,53566.79518944001
2023-06-24,07:52:55.000,175,10994600,13325,0,1687593174,13130.968112349998,96.6738126900018,53566.75326672001
2023-06-24,07:52:56.000,175,10994561,13445,0,1687593175,13130.974848659993,96.65971443000308,53566.75326672001
2023-06-24,07:52:57.000,175,10994585,13325,0,1687593176,13130.981584970003,96.58922313000221,53566.73929248
2023-06-24,07:52:58.000,175,10994554,13045,0,1687593177,13130.954639729993,96.61741964999965,53566.67640840001
2023-06-24,07:52:59.000,175,10994567,13125,0,1687593178,13130.961376040003,96.57512487000349,53566.69038264
2023-06-24,07:53:00.000,175,10994557,13245,0,1687593179,13130.968112349998,96.57512487000349,53566.6414728
2023-06-24,07:53:01.000,175,10994594,13245,0,1687593180,13130.988321279998,96.5257809600007,53566.65544704001
2023-06-24,07:53:02.000,175,10994593,13325,0,1687593181,13130.941167110002,96.48348618000455,53566.53666600001
2023-06-24,07:53:03.000,175,10994566,13085,0,1687593182,13130.954639729993,96.4623387899992,53566.59955008
2023-06-24,07:53:04.000,175,10994568,13085,0,1687593183,13131.015266519993,96.47643704999791,53566.62051144
2023-06-24,07:53:05.000,175,10994615,13485,0,1687593184,13130.914221869993,96.46938791999855,53566.54365312
2023-06-24,07:53:06.000,175,10994598,13005,0,1687593185,13130.914221869993,96.42004401000304,53566.5716016
2023-06-24,07:53:07.000,175,10994601,13445,0,1687593186,13130.880540320002,96.44119140000112,53566.50871752001
2023-06-24,07:53:08.000,175,10994559,13085,0,1687593187,13130.934430799993,96.40594575000432,53566.53666600001
2023-06-24,07:53:09.000,175,10994583,13085,0,1687593188,13130.846858769997,96.38479835999897,53566.40391072
2023-06-24,07:53:10.000,175,10994553,12925,0,1687593189,13130.927694489998,96.39184748999833,53566.50871752001
2023-06-24,07:53:11.000,175,10994527,13085,0,1687593190,13130.914221869993,96.42004401000304,53566.49474328
2023-06-24,07:53:12.000,175,10994570,13285,0,1687593191,13130.880540320002,96.37774922999961,53566.48076904
2023-06-24,07:53:13.000,175,10994635,13325,0,1687593192,13130.853595079992,96.37070010000025,53566.515704640005
2023-06-24,07:53:14.000,175,10994572,13125,0,1687593193,13130.907485559997,96.35660184000153,53566.48775616001
2023-06-24,07:53:15.000,175,10994571,13125,0,1687593194,13130.833386149992,96.34955271000217,53566.466794800006
2023-06-24,07:53:16.000,175,10994596,13085,0,1687593195,13130.840122460002,96.34955271000217,53566.38993648001
2023-06-24,07:53:17.000,175,10994565,13245,0,1687593196,13130.880540320002,96.35660184000153,53566.48076904
2023-06-24,07:53:18.000,175,10994602,13245,0,1687593197,13130.867067699997,96.34250358000281,53566.40391072
2023-06-24,07:53:19.000,175,10994549,13205,0,1687593198,13130.860331390002,96.32135619000474,53566.410897839996
2023-06-24,07:53:20.000,175,10994604,13165,0,1687593199,13130.907485559997,96.34250358000281,53566.4318592
2023-06-24,07:53:21.000,175,10994571,13085,0,1687593200,13130.887276629997,96.32135619000474,53566.42487208
2023-06-24,07:53:22.000,175,10994560,13485,0,1687593201,13130.914221869993,96.30725792999874,53566.35500088
2023-06-24,07:53:23.000,175,10994587,12845,0,1687593202,13130.840122460002,96.32135619000474,53566.32006528001
2023-06-24,07:53:24.000,175,10994566,13205,0,1687593203,13130.907485559997,96.27201228000195,53566.40391072
2023-06-24,07:53:25.000,175,10994585,13485,0,1687593204,13130.819913530002,96.25791402000323,53566.33403952
2023-06-24,07:53:26.000,175,10994575,13085,0,1687593205,13130.826649839997,96.27201228000195,53566.35500088
2023-06-24,07:53:27.000,175,10994579,13245,0,1687593206,13130.907485559997,96.2156192399998,53566.35500088
2023-06-24,07:53:28.000,175,10994581,13325,0,1687593207,13130.867067699997,96.20152098000108,53566.33403952
2023-06-24,07:53:29.000,175,10994566,13445,0,1687593208,13130.819913530002,96.18742272000236,53566.33403952
2023-06-24,07:53:30.000,175,10994606,13245,0,1687593209,13130.826649839997,96.13102968000021,53566.33403952
2023-06-24,07:53:31.000,175,10994581,13445,0,1687593210,13130.840122460002,96.13807880999957,53566.348013760005
2023-06-24,07:53:32.000,175,10994565,13365,0,1687593211,13130.819913530002,96.04644012000063,53566.348013760005
2023-06-24,07:53:33.000,175,10994605,13005,0,1687593212,13130.745814119997,96.09578403000341,53566.19429712
2023-06-24,07:53:34.000,175,10994574,13285,0,1687593213,13130.813177219992,96.01824360000319,53566.29211680001
2023-06-24,07:53:35.000,175,10994540,13085,0,1687593214,13130.792968289992,96.02529273000255,53566.28512968
2023-06-24,07:53:36.000,175,10994544,13125,0,1687593215,13130.745814119997,95.99004707999848,53566.18731
2023-06-24,07:53:37.000,175,10994542,13445,0,1687593216,13130.739077810002,95.92660491000424,53566.278142560004
2023-06-24,07:53:38.000,175,10994517,13245,0,1687593217,13130.705396259997,95.87726100000145,53566.20827136
2023-06-24,07:53:39.000,175,10994585,13285,0,1687593218,13130.678451020001,95.8702118700021,53566.18731
2023-06-24,07:53:40.000,175,10994528,13405,0,1687593219,13130.617824230001,95.86316274000274,53566.12442592001
2023-06-24,07:53:41.000,175,10994595,13285,0,1687593220,13130.563933749996,95.80676970000059,53566.14538728
2023-06-24,07:53:42.000,175,10994560,13085,0,1687593221,13130.651505779992,95.76447492000443,53566.18731
2023-06-24,07:53:43.000,175,10994557,13285,0,1687593222,13130.658242090001,95.75037665999844,53566.18731
2023-06-24,07:53:44.000,175,10994560,13365,0,1687593223,13130.638033160001,95.71513101000164,53566.16634864
2023-06-24,07:53:45.000,175,10994545,13445,0,1687593224,13130.590878989991,95.66578709999885,53566.15936152
2023-06-24,07:53:46.000,175,10994572,13125,0,1687593225,13130.53698851,95.65873796999949,53566.0475676
2023-06-24,07:53:47.000,175,10994520,13125,0,1687593226,13130.46962540999,95.66578709999885,53566.00564488001
2023-06-24,07:53:48.000,175,10994555,13285,0,1687593227,13130.523515889996,95.58119753999927,53566.1174388
2023-06-24,07:53:49.000,175,10994585,13045,0,1687593228,13130.570670059991,95.5248045000044,53566.15237440001
2023-06-24,07:53:50.000,175,10994555,13125,0,1687593229,13130.51677958,95.45431320000353,53566.1174388
2023-06-24,07:53:51.000,175,10994589,13085,0,1687593230,13130.53698851,95.4120184200001,53566.131413040006
2023-06-24,07:53:52.000,175,10994549,13005,0,1687593231,13130.53698851,95.36267451000458,53566.08949032
2023-06-24,07:53:53.000,175,10994581,13245,0,1687593232,13130.44941647999,95.34152711999923,53566.05455472001
2023-06-24,07:53:54.000,175,10994582,13205,0,1687593233,13130.49657065,95.263986689999,53566.00564488001
2023-06-24,07:53:55.000,175,10994534,13285,0,1687593234,13130.45615279,95.20759365000413,53566.00564488001
2023-06-24,07:53:56.000,175,10994565,13245,0,1687593235,13130.36858075999,95.10185669999919,53565.93577368001
2023-06-24,07:53:57.000,175,10994554,13085,0,1687593236,13130.29448135,95.0666110500024,53565.87987672
2023-06-24,07:53:58.000,175,10994576,13085,0,1687593237,13130.361844449995,94.94677583999874,53566.03359336001
2023-06-24,07:53:59.000,175,10994556,13085,0,1687593238,13130.30795396999,94.89743193000322,53565.963722160006
2023-06-24,07:54:00.000,175,10994601,12965,0,1687593239,13130.24732717999,94.82694063000235,53565.98468352001
2023-06-24,07:54:01.000,175,10994531,13285,0,1687593240,13130.12607359999,94.74235107000277,53565.8728896
2023-06-24,07:54:02.000,175,10994582,13125,0,1687593241,13130.15301884,94.63661411999783,53565.844941120005
2023-06-24,07:54:03.000,175,10994593,13125,0,1687593242,13130.10586466999,94.55907369000488,53565.85891536
2023-06-24,07:54:04.000,175,10994592,13285,0,1687593243,13130.13280991,94.43923848000122,53565.87987672
2023-06-24,07:54:05.000,175,10994560,13325,0,1687593244,13129.950929539998,94.37579630999971,53565.76808280001
2023-06-24,07:54:06.000,175,10994546,13445,0,1687593245,13129.910511679998,94.26301023000269,53565.71917296001
2023-06-24,07:54:07.000,175,10994580,13325,0,1687593246,13129.903775369989,94.16432241000439,53565.740134319996
2023-06-24,07:54:08.000,175,10994547,13285,0,1687593247,13129.849884889998,94.05858545999945,53565.70519872
2023-06-24,07:54:09.000,175,10994617,13165,0,1687593248,13129.701686070002,93.93170112000371,53565.57943056001
2023-06-24,07:54:10.000,175,10994552,13405,0,1687593249,13129.668004519997,93.85416069000348,53565.5934048
2023-06-24,07:54:11.000,175,10994549,13125,0,1687593250,13129.593905109992,93.70612896000239,53565.55148208001
2023-06-24,07:54:12.000,175,10994548,13245,0,1687593251,13129.479387840001,93.60039201000473,53565.53750784
2023-06-24,07:54:13.000,175,10994569,13525,0,1687593252,13129.3177164,93.50170418999915,53565.404752559996
2023-06-24,07:54:14.000,175,10994587,13245,0,1687593253,13129.284034849996,93.30432855000254,53565.488598
2023-06-24,07:54:15.000,175,10994589,13285,0,1687593254,13129.08868185999,93.19154246999824,53565.35584272
2023-06-24,07:54:16.000,175,10994593,13405,0,1687593255,13128.90680148999,93.01531421999971,53565.28597152001
2023-06-24,07:54:17.000,175,10994537,13005,0,1687593256,13128.778811599994,92.88842988000397,53565.223087440005
2023-06-24,07:54:18.000,175,10994523,13445,0,1687593257,13128.596931229993,92.69810336999944,53565.174177600005
2023-06-24,07:54:19.000,175,10994567,13365,0,1687593258,13128.421787170002,92.55007163999835,53565.125267760006
2023-06-24,07:54:20.000,175,10994531,13485,0,1687593259,13128.172543699991,92.38794164999854,53564.964564
2023-06-24,07:54:21.000,175,10994573,13325,0,1687593260,13127.983927019995,92.23286078999809,53564.8946928
2023-06-24,07:54:22.000,175,10994526,13445,0,1687593261,13127.87614606,91.95794472000125,53564.887705680005
2023-06-24,07:54:23.000,175,10994564,13365,0,1687593262,13127.60669365999,91.74647081999865,53564.76193752001
2023-06-24,07:54:24.000,175,10994564,13005,0,1687593263,13127.370922809998,91.5561443100014,53564.6850792
2023-06-24,07:54:25.000,175,10994585,13325,0,1687593264,13127.135151959992,91.44335823000438,53564.5104012
2023-06-24,07:54:26.000,175,10994591,13405,0,1687593265,13126.912853729991,91.28122824000457,53564.39860728001
2023-06-24,07:54:27.000,175,10994556,13445,0,1687593266,13126.69055549999,91.02041042999917,53564.32873608001
2023-06-24,07:54:28.000,175,10994545,13245,0,1687593267,13126.42783940999,90.78074000999914,53564.23091640001
2023-06-24,07:54:29.000,175,10994590,13445,0,1687593268,13126.124705460003,90.57631524000317,53563.9863672
2023-06-24,07:54:30.000,175,10994556,13285,0,1687593269,13125.895670919992,90.31549742999778,53563.89553464001
2023-06-24,07:54:31.000,175,10994568,13285,0,1687593270,13125.673372689991,90.16746570000396,53563.762779360004
2023-06-24,07:54:32.000,175,10994552,13165,0,1687593271,13125.464547079995,89.9841883199988,53563.62303696
2023-06-24,07:54:33.000,175,10994559,13045,0,1687593272,13125.195094679999,89.8502548500037,53563.41342336
2023-06-24,07:54:34.000,175,10994520,13365,0,1687593273,13125.019950619993,89.6035353000043,53563.23874536
2023-06-24,07:54:35.000,175,10994561,13445,0,1687593274,13124.696607739992,89.43435617999785,53562.95926056
2023-06-24,07:54:36.000,175,10994572,13565,0,1687593275,13124.433891649991,89.22993141000188,53562.84047952
2023-06-24,07:54:37.000,175,10994554,13205,0,1687593276,13124.27222020999,88.99026099000184,53562.74265984
2023-06-24,07:54:38.000,175,10994561,13365,0,1687593277,13124.07686722,88.77173795999988,53562.54702048
2023-06-24,07:54:39.000,175,10994533,13325,0,1687593278,13123.841096369993,88.6519027500035,53562.35138112
2023-06-24,07:54:40.000,175,10994587,13245,0,1687593279,13123.753524339998,88.42633059000218,53562.23260008
2023-06-24,07:54:41.000,175,10994591,13325,0,1687593280,13123.551435039997,88.32764277000388,53562.02997360001
2023-06-24,07:54:42.000,175,10994581,13365,0,1687593281,13123.436917769992,88.1937093000015,53561.86228272001
2023-06-24,07:54:43.000,175,10994544,13405,0,1687593282,13123.14052013,88.11616887000127,53561.5408752
2023-06-24,07:54:44.000,175,10994568,13005,0,1687593283,13123.09336595999,87.97518626999954,53561.42908128001
2023-06-24,07:54:45.000,175,10994546,13205,0,1687593284,13122.99232130999,87.90469496999867,53561.19151920001
2023-06-24,07:54:46.000,175,10994569,13285,0,1687593285,13122.93169451999,87.7355158499995,53561.051776800006
2023-06-24,07:54:47.000,175,10994586,13485,0,1687593286,13122.91148558999,87.61568064000312,53560.932995760006
2023-06-24,07:54:48.000,175,10994561,13285,0,1687593287,13122.87106772999,87.50994368999818,53560.73036928
2023-06-24,07:54:49.000,175,10994558,13525,0,1687593288,13122.783495699994,87.48174717000074,53560.50678144
2023-06-24,07:54:50.000,175,10994574,13245,0,1687593289,13122.709396289989,87.55223847000161,53560.29018072
2023-06-24,07:54:51.000,175,10994548,13565,0,1687593290,13122.729605219989,87.62272977000248,53560.094541360006
2023-06-24,07:54:52.000,175,10994573,13085,0,1687593291,13122.776759389999,87.65092628999992,53559.95479896
2023-06-24,07:54:53.000,175,10994539,13525,0,1687593292,13122.81044093999,87.74256497999886,53559.84300504
2023-06-24,07:54:54.000,175,10994608,13445,0,1687593293,13122.81044093999,87.77076150000357,53559.71723688
2023-06-24,07:54:55.000,175,10994531,13245,0,1687593294,13122.85759511,87.80600715000037,53559.62640432
2023-06-24,07:54:56.000,175,10994537,13245,0,1687593295,13122.97211237999,87.9469897500021,53559.423777840006
2023-06-24,07:54:57.000,175,10994579,13525,0,1687593296,13123.127047509995,88.03157931000169,53559.31897104
2023-06-24,07:54:58.000,175,10994553,13245,0,1687593297,13123.18093799,88.16551278000406,53559.20019000001
2023-06-24,07:54:59.000,175,10994564,13445,0,1687593298,13123.16072906,88.29944624999916,53559.08140896001
2023-06-24,07:55:00.000,175,10994584,13245,0,1687593299,13123.15399274999,88.4404288500009,53558.93467944
2023-06-24,07:55:01.000,175,10994564,13245,0,1687593300,13123.20114692,88.55321492999792,53558.899743840004
2023-06-24,07:55:02.000,175,10994590,13445,0,1687593301,13123.302191570001,88.69419752999966,53558.8857696
2023-06-24,07:55:03.000,175,10994562,13325,0,1687593302,13123.369554669996,88.86337664999883,53558.77397568001
2023-06-24,07:55:04.000,175,10994550,13005,0,1687593303,13123.470599319997,89.01845750999928,53558.74602720001
2023-06-24,07:55:05.000,175,10994614,13005,0,1687593304,13123.551435039997,89.31452097000147,53558.67615600001
2023-06-24,07:55:06.000,175,10994587,13365,0,1687593305,13123.605325520002,89.52599487000407,53558.50846512001
2023-06-24,07:55:07.000,175,10994592,13605,0,1687593306,13123.740051719993,89.75156702999811,53558.47352952
2023-06-24,07:55:08.000,175,10994530,13085,0,1687593307,13123.814151129998,89.92074615000456,53558.50846512001
2023-06-24,07:55:09.000,175,10994551,13125,0,1687593308,13123.793942199998,90.08992527000373,53558.47352952
2023-06-24,07:55:10.000,175,10994552,13405,0,1687593309,13123.753524339998,90.37189046999993,53558.396671200004
2023-06-24,07:55:11.000,175,10994571,13365,0,1687593310,13123.793942199998,90.6538556700034,53558.38968408001
2023-06-24,07:55:12.000,175,10994524,13605,0,1687593311,13123.908459469989,90.80893653000385,53558.38968408001
2023-06-24,07:55:13.000,175,10994524,13405,0,1687593312,13123.921932089994,90.92877174000023,53558.34077424001
2023-06-24,07:55:14.000,175,10994510,13245,0,1687593313,13123.982558879994,91.0627052100026,53558.29186440001
2023-06-24,07:55:15.000,175,10994563,13205,0,1687593314,13124.016240429999,91.29532650000328,53558.34077424001
2023-06-24,07:55:16.000,175,10994583,13325,0,1687593315,13123.962349949994,91.47860388000117,53558.2569288
2023-06-24,07:55:17.000,175,10994572,13205,0,1687593316,13124.002767809994,91.66893038999842,53558.23596744
2023-06-24,07:55:18.000,175,10994572,13085,0,1687593317,13124.225066039995,91.9015516799991,53558.417632560006
2023-06-24,07:55:19.000,175,10994551,13405,0,1687593318,13124.366528549996,91.99319036999805,53558.4316068
2023-06-24,07:55:20.000,175,10994578,13085,0,1687593319,13124.35979224,92.10597645000234,53558.40365832
2023-06-24,07:55:21.000,175,10994583,13005,0,1687593320,13124.25874759,92.1482712299985,53558.38269696
2023-06-24,07:55:22.000,175,10994588,13045,0,1687593321,13124.25201127999,92.2610573100028,53558.43859392001
2023-06-24,07:55:23.000,175,10994598,13165,0,1687593322,13124.33958331,92.31745034999767,53558.466542400005
2023-06-24,07:55:24.000,175,10994594,13085,0,1687593323,13124.41368271999,92.41613817000325,53558.501478
2023-06-24,07:55:25.000,175,10994549,13205,0,1687593324,13124.447364269996,92.50072773000284,53558.48051664
2023-06-24,07:55:26.000,175,10994578,12925,0,1687593325,13124.406946409996,92.55712076999771,53558.50846512001
2023-06-24,07:55:27.000,175,10994586,13125,0,1687593326,13124.366528549996,92.65580859000329,53558.61327192
2023-06-24,07:55:28.000,175,10994578,13525,0,1687593327,13124.37326485999,92.71220162999816,53558.634233280005
2023-06-24,07:55:29.000,175,10994594,13205,0,1687593328,13124.386737479996,92.7544964100016,53558.67615600001
2023-06-24,07:55:30.000,175,10994541,13325,0,1687593329,13124.326110689995,92.7544964100016,53558.61327192
2023-06-24,07:55:31.000,175,10994609,13245,0,1687593330,13124.29916545,92.7051524999988,53558.64820752
2023-06-24,07:55:32.000,175,10994582,13325,0,1687593331,13124.326110689995,92.68400511000073,53558.67615600001
2023-06-24,07:55:33.000,175,10994570,13365,0,1687593332,13124.33284699999,92.69105424000008,53558.77397568001
2023-06-24,07:55:34.000,175,10994581,13445,0,1687593333,13124.27222020999,92.78974205999839,53558.80891128
2023-06-24,07:55:35.000,175,10994553,13045,0,1687593334,13124.124021389995,92.83908597000118,53558.753014320006
2023-06-24,07:55:36.000,175,10994553,13245,0,1687593335,13123.98929518999,92.77564379999967,53558.76698856
2023-06-24,07:55:37.000,175,10994586,12925,0,1687593336,13124.016240429999,92.62761206999858,53558.84384688001
2023-06-24,07:55:38.000,175,10994602,13245,0,1687593337,13123.996031499999,92.6064646800005,53558.82288552001
2023-06-24,07:55:39.000,175,10994580,13245,0,1687593338,13124.13749401,92.55712076999771,53558.87878248
2023-06-24,07:55:40.000,175,10994542,13205,0,1687593339,13124.144230319995,92.5077768600022,53558.82288552001
2023-06-24,07:55:41.000,175,10994570,13245,0,1687593340,13124.15770294,92.31040121999831,53558.801924160005
2023-06-24,07:55:42.000,175,10994539,13445,0,1687593341,13124.305901759995,92.07777993000491,53558.90673096
2023-06-24,07:55:43.000,175,10994558,13205,0,1687593342,13124.35979224,91.91564993999782,53558.99756352
2023-06-24,07:55:44.000,175,10994570,13165,0,1687593343,13124.39347378999,91.73942168999929,53559.03249912001
2023-06-24,07:55:45.000,175,10994597,13125,0,1687593344,13124.33284699999,91.54909518000204,53559.01153776001
2023-06-24,07:55:46.000,175,10994585,13245,0,1687593345,13124.245274969995,91.47860388000117,53558.969615040005
2023-06-24,07:55:47.000,175,10994588,13365,0,1687593346,13124.23853866,91.42221083999902,53559.025512
2023-06-24,07:55:48.000,175,10994525,13325,0,1687593347,13124.346319619995,91.309424760002,53559.04647336
2023-06-24,07:55:49.000,175,10994563,13325,0,1687593348,13124.541672610001,91.04860695000389,53559.05346048
2023-06-24,07:55:50.000,175,10994584,13445,0,1687593349,13124.763970840002,90.82303479000257,53559.07442184
2023-06-24,07:55:51.000,175,10994555,13125,0,1687593350,13124.824597630002,90.66795393000211,53559.025512
2023-06-24,07:55:52.000,175,10994590,13285,0,1687593351,13124.865015490002,90.59746263000125,53559.11634456
2023-06-24,07:55:53.000,175,10994606,13285,0,1687593352,13124.844806560002,90.49877481000294,53559.19320288
2023-06-24,07:55:54.000,175,10994558,13285,0,1687593353,13124.918905969993,90.31549742999778,53559.17224152
2023-06-24,07:55:55.000,175,10994552,13165,0,1687593354,13124.959323829993,90.13222004999989,53559.14429304
2023-06-24,07:55:56.000,175,10994579,13485,0,1687593355,13125.060368479993,90.05467961999966,53559.0953832
2023-06-24,07:55:57.000,175,10994579,13325,0,1687593356,13125.235512539999,89.89959875999921,53559.15128016
2023-06-24,07:55:58.000,175,10994553,13085,0,1687593357,13125.35002980999,89.7022231200026,53559.22115136
2023-06-24,07:55:59.000,175,10994630,13405,0,1687593358,13125.41739291,89.52599487000407,53559.24211272
2023-06-24,07:56:00.000,175,10994575,13205,0,1687593359,13125.504964939995,89.42025791999913,53559.256086960006
2023-06-24,07:56:01.000,175,10994617,13365,0,1687593360,13125.53191017999,89.32157010000083,53559.17922864001
2023-06-24,07:56:02.000,175,10994584,13285,0,1687593361,13125.626218519996,89.18763662999845,53559.22115136
2023-06-24,07:56:03.000,175,10994597,13165,0,1687593362,13125.727263169996,88.99026099000184,53559.235125600004
2023-06-24,07:56:04.000,175,10994590,13205,0,1687593363,13125.787889959996,88.77173795999988,53559.31897104
2023-06-24,07:56:05.000,175,10994562,12925,0,1687593364,13125.936088779992,88.63780449000478,53559.21416424
2023-06-24,07:56:06.000,175,10994553,13405,0,1687593365,13126.037133429993,88.48272363000433,53559.29102256
2023-06-24,07:56:07.000,175,10994577,13285,0,1687593366,13126.117969149993,88.27829886000109,53559.423777840006
2023-06-24,07:56:08.000,175,10994537,13165,0,1687593367,13126.117969149993,88.0950214800032,53559.34691952001
2023-06-24,07:56:09.000,175,10994570,13285,0,1687593368,13126.151650699998,87.91174409999803,53559.36788088001
2023-06-24,07:56:10.000,175,10994560,13525,0,1687593369,13126.185332249988,87.79190889000165,53559.29800968001
2023-06-24,07:56:11.000,175,10994608,13205,0,1687593370,13126.239222729993,87.65797541999927,53559.31897104
2023-06-24,07:56:12.000,175,10994557,13085,0,1687593371,13126.252695349998,87.5381402100029,53559.374868000006
2023-06-24,07:56:13.000,175,10994614,13285,0,1687593372,13126.225750109988,87.39715761000116,53559.402816480004
2023-06-24,07:56:14.000,175,10994575,13005,0,1687593373,13126.232486419998,87.30551892000221,53559.41679072001
2023-06-24,07:56:15.000,175,10994514,12765,0,1687593374,13126.165123319988,87.27027326999814,53559.3399324
2023-06-24,07:56:16.000,175,10994559,13165,0,1687593375,13126.252695349998,87.15043806000176,53559.374868000006
2023-06-24,07:56:17.000,175,10994568,13205,0,1687593376,13126.232486419998,86.99535720000131,53559.38185512
2023-06-24,07:56:18.000,175,10994558,13085,0,1687593377,13126.259431659993,86.88257112000429,53559.36089376
2023-06-24,07:56:19.000,175,10994594,13365,0,1687593378,13126.245959039989,86.76978503999999,53559.32595816001
2023-06-24,07:56:20.000,175,10994560,13165,0,1687593379,13126.198804869993,86.74158852000255,53559.24211272
2023-06-24,07:56:21.000,175,10994563,12965,0,1687593380,13126.293113209998,86.76978503999999,53559.26307408
2023-06-24,07:56:22.000,175,10994552,13045,0,1687593381,13126.434575719999,86.76273591000063,53559.304996800005
2023-06-24,07:56:23.000,175,10994561,13205,0,1687593382,13126.522147749994,86.76273591000063,53559.235125600004
2023-06-24,07:56:24.000,175,10994539,13205,0,1687593383,13126.5558293,86.70634286999848,53559.24909984001
2023-06-24,07:56:25.000,175,10994575,13285,0,1687593384,13126.522147749994,86.63585157000489,53559.22813848001
2023-06-24,07:56:26.000,175,10994532,13285,0,1687593385,13126.400894169994,86.67109722000168,53559.12333168
2023-06-24,07:56:27.000,175,10994521,13085,0,1687593386,13126.394157859999,86.70634286999848,53559.20019000001
2023-06-24,07:56:28.000,175,10994592,12965,0,1687593387,13126.47499358,86.62880243999825,53559.21416424
2023-06-24,07:56:29.000,175,10994565,13285,0,1687593388,13126.49520251,86.67814635000104,53559.20019000001
2023-06-24,07:56:30.000,175,10994527,13365,0,1687593389,13126.522147749994,86.67814635000104,53559.17922864001
2023-06-24,07:56:31.000,175,10994561,13485,0,1687593390,13126.56930191999,86.75568678000127,53559.26307408
2023-06-24,07:56:32.000,175,10994555,12965,0,1687593391,13126.46825726999,86.77683416999935,53559.207177120006
2023-06-24,07:56:33.000,175,10994553,13405,0,1687593392,13126.44804833999,86.90371851000236,53559.207177120006
2023-06-24,07:56:34.000,175,10994569,13205,0,1687593393,13126.48846619999,87.01650458999939,53559.17224152
2023-06-24,07:56:35.000,175,10994577,13205,0,1687593394,13126.44804833999,87.07289763000153,53559.12333168
2023-06-24,07:56:36.000,175,10994530,13245,0,1687593395,13126.42783940999,87.1433889300024,53559.07442184
2023-06-24,07:56:37.000,175,10994605,13445,0,1687593396,13126.454784649999,87.12929067000368,53559.186215760004
2023-06-24,07:56:38.000,175,10994546,13445,0,1687593397,13126.353739999999,87.19978197000455,53559.14429304
2023-06-24,07:56:39.000,175,10994565,13005,0,1687593398,13126.232486419998,87.31961718000093,53559.1652544
2023-06-24,07:56:40.000,175,10994581,13325,0,1687593399,13126.178595939993,87.35486282999773,53559.10237032
2023-06-24,07:56:41.000,175,10994547,13205,0,1687593400,13126.165123319988,87.48174717000074,53559.0953832
2023-06-24,07:56:42.000,175,10994548,13085,0,1687593401,13126.178595939993,87.50994368999818,53559.08140896001
2023-06-24,07:56:43.000,175,10994589,13285,0,1687593402,13126.097760219993,87.59453324999777,53559.08140896001
2023-06-24,07:56:44.000,175,10994558,13445,0,1687593403,13126.104496530003,87.64387716000056,53559.10237032
2023-06-24,07:56:45.000,175,10994570,13405,0,1687593404,13125.983242950002,87.7002702000027,53558.99756352
2023-06-24,07:56:46.000,175,10994577,13285,0,1687593405,13125.909143539997,87.72846672000014,53559.018524880004
2023-06-24,07:56:47.000,175,10994546,13325,0,1687593406,13125.841780440001,87.77076150000357,53558.98358928
2023-06-24,07:56:48.000,175,10994594,13565,0,1687593407,13125.835044129992,87.82010540999909,53559.08140896001
2023-06-24,07:56:49.000,175,10994582,13285,0,1687593408,13125.747472099996,87.93289149000339,53559.018524880004
2023-06-24,07:56:50.000,175,10994543,13085,0,1687593409,13125.767681029996,87.9822353999989,53559.01153776001
2023-06-24,07:56:51.000,175,10994586,13125,0,1687593410,13125.754208409991,88.01748105000297,53558.93467944
2023-06-24,07:56:52.000,175,10994548,13285,0,1687593411,13125.774417339991,88.04567757000041,53558.92769232
2023-06-24,07:56:53.000,175,10994558,13285,0,1687593412,13125.774417339991,88.0950214800032,53559.00455064
2023-06-24,07:56:54.000,175,10994534,13245,0,1687593413,13125.794626269992,88.1937093000015,53559.025512
2023-06-24,07:56:55.000,175,10994546,13325,0,1687593414,13125.727263169996,88.25010234000365,53558.98358928
2023-06-24,07:56:56.000,175,10994522,13405,0,1687593415,13125.686845309996,88.33469190000324,53558.9556408
2023-06-24,07:56:57.000,175,10994607,13165,0,1687593416,13125.673372689991,88.36993755000003,53558.98358928
2023-06-24,07:56:58.000,175,10994594,13125,0,1687593417,13125.653163759991,88.36993755000003,53558.98358928
2023-06-24,07:56:59.000,175,10994569,13285,0,1687593418,13125.53864649,88.3417410300026,53558.9556408
2023-06-24,07:57:00.000,175,10994599,13245,0,1687593419,13125.43760184,88.41223233000346,53558.87878248
2023-06-24,07:57:01.000,175,10994577,13525,0,1687593420,13125.33655719,88.4756744999977,53558.920705200006
2023-06-24,07:57:02.000,175,10994559,13165,0,1687593421,13125.26919408999,88.53206753999984,53558.920705200006
2023-06-24,07:57:03.000,175,10994582,13005,0,1687593422,13125.18835836999,88.56731319000392,53558.87878248
2023-06-24,07:57:04.000,175,10994580,13405,0,1687593423,13125.195094679999,88.58846058000199,53558.92769232
2023-06-24,07:57:05.000,175,10994593,13445,0,1687593424,13125.067104789989,88.62370622999879,53558.899743840004
2023-06-24,07:57:06.000,175,10994543,13285,0,1687593425,13124.959323829993,88.6519027500035,53558.76000144
2023-06-24,07:57:07.000,175,10994561,13205,0,1687593426,13124.912169659998,88.67305014000158,53558.78794992
2023-06-24,07:57:08.000,175,10994563,13285,0,1687593427,13124.871751799998,88.65895188000286,53558.76698856
2023-06-24,07:57:09.000,175,10994593,13125,0,1687593428,13124.750498219997,88.68009927000094,53558.753014320006
2023-06-24,07:57:10.000,175,10994600,13525,0,1687593429,13124.703344050002,88.63780449000478,53558.71807872
2023-06-24,07:57:11.000,175,10994563,13325,0,1687593430,13124.642717260002,88.6519027500035,53558.732052960004
2023-06-24,07:57:12.000,175,10994577,13285,0,1687593431,13124.656189879992,88.59550971000135,53558.73904008
2023-06-24,07:57:13.000,175,10994561,12965,0,1687593432,13124.595563089992,88.63075535999815,53558.67615600001
2023-06-24,07:57:14.000,175,10994574,13445,0,1687593433,13124.588826779996,88.61665709999943,53558.634233280005
2023-06-24,07:57:15.000,175,10994562,13405,0,1687593434,13124.528199989996,88.60255884000071,53558.61327192
2023-06-24,07:57:16.000,175,10994578,13325,0,1687593435,13124.602299400001,88.54616579999856,53558.64820752
2023-06-24,07:57:17.000,175,10994560,13205,0,1687593436,13124.501254750001,88.5391166699992,53558.57833632001
2023-06-24,07:57:18.000,175,10994530,13285,0,1687593437,13124.548408919996,88.46862536999834,53558.61327192
2023-06-24,07:57:19.000,175,10994560,13245,0,1687593438,13124.487782129996,88.44747798000026,53558.61327192
2023-06-24,07:57:20.000,175,10994534,13445,0,1687593439,13124.494518439991,88.4404288500009,53558.62025904
2023-06-24,07:57:21.000,175,10994576,13205,0,1687593440,13124.42041903,88.37698667999939,53558.59929768
2023-06-24,07:57:22.000,175,10994541,13165,0,1687593441,13124.366528549996,88.32764277000388,53558.48051664
2023-06-24,07:57:23.000,175,10994574,13485,0,1687593442,13124.33284699999,88.26420060000237,53558.52243936
2023-06-24,07:57:24.000,175,10994600,13285,0,1687593443,13124.406946409996,88.2289549499983,53558.48750376001
2023-06-24,07:57:25.000,175,10994575,13205,0,1687593444,13124.39347378999,88.20075843000086,53558.48750376001
2023-06-24,07:57:26.000,175,10994507,13285,0,1687593445,13124.406946409996,88.16551278000406,53558.49449088
2023-06-24,07:57:27.000,175,10994566,13205,0,1687593446,13124.42041903,88.10911974000192,53558.50846512001
2023-06-24,07:57:28.000,175,10994559,13085,0,1687593447,13124.44062796,88.08092322000448,53558.50846512001
2023-06-24,07:57:29.000,175,10994532,13245,0,1687593448,13124.46083689,88.01043192000361,53558.50846512001
2023-06-24,07:57:30.000,175,10994570,13325,0,1687593449,13124.44062796,87.93994062000274,53558.43859392001
2023-06-24,07:57:31.000,175,10994624,13325,0,1687593450,13124.467573199996,87.87649845000124,53558.396671200004
2023-06-24,07:57:32.000,175,10994562,13365,0,1687593451,13124.507991059996,87.8342036699978,53558.48051664
2023-06-24,07:57:33.000,175,10994533,13165,0,1687593452,13124.534936299991,87.79190889000165,53558.49449088
2023-06-24,07:57:34.000,175,10994566,13285,0,1687593453,13124.582090470001,87.7355158499995,53558.501478
2023-06-24,07:57:35.000,175,10994552,13405,0,1687593454,13124.568617849996,87.67912281000463,53558.48750376001
2023-06-24,07:57:36.000,175,10994547,13045,0,1687593455,13124.528199989996,87.61568064000312,53558.417632560006
2023-06-24,07:57:37.000,175,10994546,13485,0,1687593456,13124.487782129996,87.52404195000418,53558.34077424001
2023-06-24,07:57:38.000,175,10994530,13285,0,1687593457,13124.48104582,87.48174717000074,53558.38968408001
2023-06-24,07:57:39.000,175,10994569,13325,0,1687593458,13124.487782129996,87.36896109000372,53558.40365832
2023-06-24,07:57:40.000,175,10994577,13125,0,1687593459,13124.433891649991,87.32666631000029,53558.35474848
2023-06-24,07:57:41.000,175,10994549,13125,0,1687593460,13124.346319619995,87.31256805000157,53558.28487728
2023-06-24,07:57:42.000,175,10994546,13325,0,1687593461,13124.35305592999,87.2420767500007,53558.35474848
2023-06-24,07:57:43.000,175,10994558,13325,0,1687593462,13124.39347378999,87.15043806000176,53558.396671200004
2023-06-24,07:57:44.000,175,10994577,13285,0,1687593463,13124.366528549996,87.0799467600009,53558.298851520005
2023-06-24,07:57:45.000,175,10994563,13285,0,1687593464,13124.27895652,87.00240633000067,53558.3268
2023-06-24,07:57:46.000,175,10994627,13045,0,1687593465,13124.265483899995,86.91076764000172,53558.20801896
2023-06-24,07:57:47.000,175,10994545,13525,0,1687593466,13124.25201127999,86.84732547000021,53558.13814776
2023-06-24,07:57:48.000,175,10994548,13365,0,1687593467,13124.29242913999,86.7979815600047,53558.2569288
2023-06-24,07:57:49.000,175,10994550,13325,0,1687593468,13124.35979224,86.72044113000447,53558.24295456001
2023-06-24,07:57:50.000,175,10994581,13125,0,1687593469,13124.326110689995,86.6499498300036,53558.22199320001
2023-06-24,07:57:51.000,175,10994594,13005,0,1687593470,13124.35979224,86.57240940000338,53558.15910912
2023-06-24,07:57:52.000,175,10994548,12925,0,1687593471,13124.42041903,86.53716374999931,53558.1870576
2023-06-24,07:57:53.000,175,10994594,13205,0,1687593472,13124.4002101,86.4737215799978,53558.21500608
2023-06-24,07:57:54.000,175,10994563,13125,0,1687593473,13124.433891649991,86.438475930001,53558.12417352001
2023-06-24,07:57:55.000,175,10994578,13285,0,1687593474,13124.474309509991,86.38913201999821,53558.12417352001
2023-06-24,07:57:56.000,175,10994573,13245,0,1687593475,13124.48104582,86.36093550000078,53558.0473152
2023-06-24,07:57:57.000,175,10994595,13005,0,1687593476,13124.467573199996,86.39618115000485,53558.02635384001
2023-06-24,07:57:58.000,175,10994569,13205,0,1687593477,13124.548408919996,86.36798463000014,53558.06827656
2023-06-24,07:57:59.000,175,10994583,13085,0,1687593478,13124.588826779996,86.34683724000206,53558.08923792
2023-06-24,07:58:00.000,175,10994555,13445,0,1687593479,13124.615772019992,86.3397881100027,53558.05430232001
2023-06-24,07:58:01.000,175,10994586,13045,0,1687593480,13124.575354159992,86.33273898000334,53557.99141824
2023-06-24,07:58:02.000,175,10994556,13285,0,1687593481,13124.602299400001,86.29044419999991,53557.92853416
2023-06-24,07:58:03.000,175,10994600,13445,0,1687593482,13124.595563089992,86.3397881100027,53557.94949552
2023-06-24,07:58:04.000,175,10994563,13205,0,1687593483,13124.575354159992,86.38208288999886,53557.95648264001
2023-06-24,07:58:05.000,175,10994594,13565,0,1687593484,13124.514727369991,86.3750337599995,53557.87962432
2023-06-24,07:58:06.000,175,10994602,13285,0,1687593485,13124.534936299991,86.45257418999972,53557.87962432
2023-06-24,07:58:07.000,175,10994560,13205,0,1687593486,13124.555145229991,86.4737215799978,53557.93552128001
2023-06-24,07:58:08.000,175,10994597,13005,0,1687593487,13124.514727369991,86.49486897000315,53557.90058568
2023-06-24,07:58:09.000,175,10994562,13285,0,1687593488,13124.501254750001,86.52306549000059,53557.893598560004
2023-06-24,07:58:10.000,175,10994582,13445,0,1687593489,13124.433891649991,86.56536027000402,53557.795778880005
2023-06-24,07:58:11.000,175,10994578,13245,0,1687593490,13124.528199989996,86.59355679000146,53557.83071448
2023-06-24,07:58:12.000,175,10994571,13365,0,1687593491,13124.521463680001,86.6217533099989,53557.80975312
2023-06-24,07:58:13.000,175,10994566,13245,0,1687593492,13124.467573199996,86.69929373999912,53557.802766
2023-06-24,07:58:14.000,175,10994572,13605,0,1687593493,13124.521463680001,86.7838832999987,53557.802766
2023-06-24,07:58:15.000,175,10994636,13085,0,1687593494,13124.48104582,86.79093242999807,53557.78879176001
2023-06-24,07:58:16.000,175,10994544,13205,0,1687593495,13124.507991059996,86.84732547000021,53557.75385616
2023-06-24,07:58:17.000,175,10994542,13405,0,1687593496,13124.46083689,86.896669380003,53557.75385616
2023-06-24,07:58:18.000,175,10994550,13285,0,1687593497,13124.454100579991,86.9319150299998,53557.70494632
2023-06-24,07:58:19.000,175,10994554,13205,0,1687593498,13124.42041903,86.96716068000387,53557.71193344
2023-06-24,07:58:20.000,175,10994613,13285,0,1687593499,13124.305901759995,87.01650458999939,53557.67001072001
2023-06-24,07:58:21.000,175,10994570,13125,0,1687593500,13124.31937438,87.06584850000218,53557.6630236
2023-06-24,07:58:22.000,175,10994553,13245,0,1687593501,13124.33284699999,87.08699589000025,53557.697959200006
2023-06-24,07:58:23.000,175,10994552,13445,0,1687593502,13124.29242913999,87.1433889300024,53557.6630236
2023-06-24,07:58:24.000,175,10994560,13165,0,1687593503,13124.25874759,87.13633980000304,53557.676997840004
2023-06-24,07:58:25.000,175,10994533,13245,0,1687593504,13124.17791187,87.21388023000327,53557.628088000005
2023-06-24,07:58:26.000,175,10994554,13445,0,1687593505,13124.09033983999,87.29846979000286,53557.57219104001
2023-06-24,07:58:27.000,175,10994572,13285,0,1687593506,13124.07686722,87.29846979000286,53557.51629408
2023-06-24,07:58:28.000,175,10994582,13085,0,1687593507,13124.02971304999,87.34076456999901,53557.60712664
2023-06-24,07:58:29.000,175,10994581,13405,0,1687593508,13124.016240429999,87.41830499999924,53557.54424256
2023-06-24,07:58:30.000,175,10994536,13245,0,1687593509,13123.935404709999,87.4887963000001,53557.61411376
2023-06-24,07:58:31.000,175,10994582,13085,0,1687593510,13123.894986849999,87.4887963000001,53557.60013952001
2023-06-24,07:58:32.000,175,10994572,13205,0,1687593511,13123.861305299994,87.50289455999882,53557.64904936001
2023-06-24,07:58:33.000,175,10994597,13085,0,1687593512,13123.834360059998,87.56633673000033,53557.5931524
2023-06-24,07:58:34.000,175,10994547,13245,0,1687593513,13123.793942199998,87.65092628999992,53557.62110088001
2023-06-24,07:58:35.000,175,10994535,13245,0,1687593514,13123.733315409998,87.64387716000056,53557.58616528
2023-06-24,07:58:36.000,175,10994555,13525,0,1687593515,13123.645743380002,87.64387716000056,53557.579178160006
2023-06-24,07:58:37.000,175,10994569,13165,0,1687593516,13123.504280870002,87.68617194000399,53557.50231984001
2023-06-24,07:58:38.000,175,10994606,13285,0,1687593517,13123.450390389997,87.6368280300012,53557.530268320006
2023-06-24,07:58:39.000,175,10994589,13325,0,1687593518,13123.477335629992,87.66502454999863,53557.579178160006
2023-06-24,07:58:40.000,175,10994567,13285,0,1687593519,13123.457126699992,87.66502454999863,53557.62110088001
2023-06-24,07:58:41.000,175,10994532,13365,0,1687593520,13123.423445150001,87.67912281000463,53557.52328120001
2023-06-24,07:58:42.000,175,10994577,13165,0,1687593521,13123.302191570001,87.65797541999927,53557.50231984001
2023-06-24,07:58:43.000,175,10994582,13285,0,1687593522,13123.268510019996,87.7002702000027,53557.46738424
2023-06-24,07:58:44.000,175,10994544,13125,0,1687593523,13123.288718949996,87.6368280300012,53557.54424256
2023-06-24,07:58:45.000,175,10994572,13445,0,1687593524,13123.214619539991,87.65092628999992,53557.48135848001
2023-06-24,07:58:46.000,175,10994590,13205,0,1687593525,13123.16072906,87.60863151000376,53557.49533272
2023-06-24,07:58:47.000,175,10994546,13205,0,1687593526,13123.207883229996,87.60863151000376,53557.57219104001
2023-06-24,07:58:48.000,175,10994561,13525,0,1687593527,13123.167465369996,87.57338585999969,53557.579178160006
2023-06-24,07:58:49.000,175,10994557,13085,0,1687593528,13123.167465369996,87.51699282000482,53557.530268320006
2023-06-24,07:58:50.000,175,10994587,13245,0,1687593529,13123.13378381999,87.43240325999795,53557.49533272
2023-06-24,07:58:51.000,175,10994613,13245,0,1687593530,13123.127047509995,87.45355065000331,53557.558216800004
2023-06-24,07:58:52.000,175,10994611,12925,0,1687593531,13123.07315702999,87.40420674000052,53557.58616528
2023-06-24,07:58:53.000,175,10994542,13085,0,1687593532,13123.01926655,87.36191196000436,53557.4883456
2023-06-24,07:58:54.000,175,10994530,13165,0,1687593533,13123.07315702999,87.29846979000286,53557.64206224
2023-06-24,07:58:55.000,175,10994575,13205,0,1687593534,13123.106838579995,87.2420767500007,53557.57219104001
2023-06-24,07:58:56.000,175,10994571,13125,0,1687593535,13123.07989334,87.17158544999984,53557.54424256
2023-06-24,07:58:57.000,175,10994622,13165,0,1687593536,13123.07315702999,87.10109414999897,53557.55122968001
2023-06-24,07:58:58.000,175,10994538,13285,0,1687593537,13123.03273916999,87.0447011100041,53557.5931524
2023-06-24,07:58:59.000,175,10994568,13245,0,1687593538,13122.99232130999,87.06584850000218,53557.55122968001
2023-06-24,07:59:00.000,175,10994543,13245,0,1687593539,13122.93843083,87.00240633000067,53557.4184744
2023-06-24,07:59:01.000,175,10994567,13005,0,1687593540,13122.93843083,86.93896415999916,53557.37655168
2023-06-24,07:59:02.000,175,10994575,13285,0,1687593541,13123.046211789995,86.86142372999893,53557.53725544
2023-06-24,07:59:03.000,175,10994548,13485,0,1687593542,13123.01253023999,86.81912895000278,53557.53725544
2023-06-24,07:59:04.000,175,10994541,13765,0,1687593543,13122.97884869,86.76273591000063,53557.54424256
2023-06-24,07:59:05.000,175,10994576,13245,0,1687593544,13122.99905762,86.7838832999987,53557.48135848001
2023-06-24,07:59:06.000,175,10994581,13725,0,1687593545,13122.985584999995,86.7838832999987,53557.47437136
2023-06-24,07:59:07.000,175,10994553,12965,0,1687593546,13123.03947548,86.74158852000255,53557.39751304
2023-06-24,07:59:08.000,175,10994572,12965,0,1687593547,13123.09336595999,86.6499498300036,53557.47437136
2023-06-24,07:59:09.000,175,10994560,13205,0,1687593548,13123.03947548,86.63585157000489,53557.45341000001
2023-06-24,07:59:10.000,175,10994575,13125,0,1687593549,13123.10010227,86.60060592000082,53557.38353880001
2023-06-24,07:59:11.000,175,10994564,13205,0,1687593550,13123.1203112,86.55126200999803,53557.40450016001
2023-06-24,07:59:12.000,175,10994589,13365,0,1687593551,13123.147256439996,86.51601636000123,53557.44642288
2023-06-24,07:59:13.000,175,10994606,13285,0,1687593552,13123.14052013,86.49486897000315,53557.39751304
2023-06-24,07:59:14.000,175,10994560,13205,0,1687593553,13123.15399274999,86.41027941000357,53557.37655168
2023-06-24,07:59:15.000,175,10994570,13285,0,1687593554,13123.127047509995,86.41732854000293,53557.30668048
2023-06-24,07:59:16.000,175,10994511,13205,0,1687593555,13123.19441060999,86.41027941000357,53557.341616080004
2023-06-24,07:59:17.000,175,10994544,13285,0,1687593556,13123.322400500001,86.42437767000229,53557.35559032001
2023-06-24,07:59:18.000,175,10994588,13405,0,1687593557,13123.376290979992,86.39618115000485,53557.42546152
2023-06-24,07:59:19.000,175,10994562,13445,0,1687593558,13123.383027290001,86.42437767000229,53557.362577440006
2023-06-24,07:59:20.000,175,10994534,13405,0,1687593559,13123.362818360001,86.35388637000142,53557.31366760001
2023-06-24,07:59:21.000,175,10994562,13245,0,1687593560,13123.281982640001,86.3750337599995,53557.28571912001
2023-06-24,07:59:22.000,175,10994544,13405,0,1687593561,13123.349345739996,86.34683724000206,53557.31366760001
2023-06-24,07:59:23.000,175,10994600,13205,0,1687593562,13123.389763599997,86.29749332999927,53557.28571912001
2023-06-24,07:59:24.000,175,10994566,13165,0,1687593563,13123.376290979992,86.18470725000225,53557.29969336
2023-06-24,07:59:25.000,175,10994611,13085,0,1687593564,13123.322400500001,86.26224768000247,53557.243796400006
2023-06-24,07:59:26.000,175,10994583,13245,0,1687593565,13123.423445150001,86.28339507000055,53557.222835040004
2023-06-24,07:59:27.000,175,10994588,13125,0,1687593566,13123.524489800002,86.29044419999991,53557.28571912001
2023-06-24,07:59:28.000,175,10994536,13485,0,1687593567,13123.517753489992,86.1917563800016,53557.25777064
2023-06-24,07:59:29.000,175,10994613,13365,0,1687593568,13123.497544559992,86.12126508000074,53557.243796400006
2023-06-24,07:59:30.000,175,10994568,13125,0,1687593569,13123.383027290001,86.04372465000051,53557.173925200004
2023-06-24,07:59:31.000,175,10994596,13165,0,1687593570,13123.295455259991,86.13536333999946,53557.18091232
2023-06-24,07:59:32.000,175,10994581,13045,0,1687593571,13123.295455259991,86.17060899000353,53557.16693808001
2023-06-24,07:59:33.000,175,10994573,13285,0,1687593572,13123.356082049992,86.1917563800016,53557.20187368
2023-06-24,07:59:34.000,175,10994561,13525,0,1687593573,13123.403236220001,86.11421595000138,53557.173925200004
2023-06-24,07:59:35.000,175,10994581,13005,0,1687593574,13123.396499909992,86.1283142100001,53557.14597672001
2023-06-24,07:59:36.000,175,10994589,13525,0,1687593575,13123.403236220001,86.10716682000202,53557.104054
2023-06-24,07:59:37.000,175,10994620,13445,0,1687593576,13123.342609430001,86.10011769000266,53557.125015360005
2023-06-24,07:59:38.000,175,10994620,13245,0,1687593577,13123.342609430001,86.00142987000436,53557.11802824001
2023-06-24,07:59:39.000,175,10994578,13325,0,1687593578,13123.335873119991,85.89569291999942,53557.1389896
2023-06-24,07:59:40.000,175,10994551,13045,0,1687593579,13123.207883229996,85.93093857000349,53557.06213128
2023-06-24,07:59:41.000,175,10994588,13085,0,1687593580,13123.106838579995,86.10716682000202,53557.027195680006
2023-06-24,07:59:42.000,175,10994571,13085,0,1687593581,13123.18093799,86.26224768000247,53557.055144160004
2023-06-24,07:59:43.000,175,10994545,13405,0,1687593582,13123.234828469991,86.31864072000462,53557.055144160004
2023-06-24,07:59:44.000,175,10994541,13325,0,1687593583,13123.19441060999,86.25519855000312,53557.027195680006
2023-06-24,07:59:45.000,175,10994573,13125,0,1687593584,13123.05294809999,86.15651073000481,53557.02020856001
2023-06-24,07:59:46.000,175,10994561,13245,0,1687593585,13122.884540349994,86.06487203999859,53556.957324480005
2023-06-24,07:59:47.000,175,10994563,13405,0,1687593586,13122.83064986999,86.12126508000074,53556.85251768001
2023-06-24,07:59:48.000,175,10994578,13485,0,1687593587,13122.89801297,86.1917563800016,53556.90142752001
2023-06-24,07:59:49.000,175,10994569,13365,0,1687593588,13122.85759511,86.27634594000119,53556.908414640006
2023-06-24,07:59:50.000,175,10994566,13205,0,1687593589,13122.783495699994,86.1917563800016,53556.838543440004
2023-06-24,07:59:51.000,175,10994575,13325,0,1687593590,13122.642033189994,86.04372465000051,53556.859504800006
2023-06-24,07:59:52.000,175,10994592,13285,0,1687593591,13122.561197469993,85.98733160999836,53556.81758208
2023-06-24,07:59:53.000,175,10994524,13445,0,1687593592,13122.426471270002,86.04372465000051,53556.80360784
2023-06-24,07:59:54.000,175,10994565,13445,0,1687593593,13122.352371859997,86.07192116999795,53556.740723760005
2023-06-24,07:59:55.000,175,10994575,13365,0,1687593594,13122.251327209997,86.20585464000033,53556.621942720005
2023-06-24,07:59:56.000,175,10994583,13325,0,1687593595,13122.352371859997,86.17765812000289,53556.65687832
2023-06-24,07:59:57.000,175,10994552,13125,0,1687593596,13122.365844480002,86.10011769000266,53556.63591696
2023-06-24,07:59:58.000,175,10994595,13445,0,1687593597,13122.204173040001,85.92388944000413,53556.60098136
2023-06-24,07:59:59.000,175,10994577,13125,0,1687593598,13122.130073629996,85.93093857000349,53556.58700712
2023-06-24,08:00:00.000,175,10994594,13285,0,1687593599,13122.170491489996,85.95208596000157,53556.54508440001
2023-06-24,08:00:01.000,175,10994593,13085,0,1687593600,13122.150282559996,86.00142987000436,53556.49617456001
2023-06-24,08:00:02.000,175,10994569,13205,0,1687593601,13122.251327209997,86.01552813000308,53556.47521320001
2023-06-24,08:00:03.000,175,10994558,13525,0,1687593602,13122.237854589992,85.96618422000029,53556.39136776
2023-06-24,08:00:04.000,175,10994577,13445,0,1687593603,13122.183964110001,85.93798770000285,53556.44726472001
2023-06-24,08:00:05.000,175,10994625,13245,0,1687593604,13122.055974219991,85.96618422000029,53556.36341928
2023-06-24,08:00:06.000,175,10994579,13165,0,1687593605,13122.109864699996,85.980282479999,53556.39835488001
2023-06-24,08:00:07.000,175,10994592,13205,0,1687593606,13122.163755180001,85.97323334999965,53556.36341928
2023-06-24,08:00:08.000,175,10994586,13445,0,1687593607,13122.264799830002,86.03667552000115,53556.37739352001
2023-06-24,08:00:09.000,175,10994546,13245,0,1687593608,13122.285008760002,86.1283142100001,53556.384380640004
2023-06-24,08:00:10.000,175,10994614,13525,0,1687593609,13122.271536139997,86.13536333999946,53556.27957384001
2023-06-24,08:00:11.000,175,10994628,13045,0,1687593610,13122.291745069997,86.18470725000225,53556.25861248001
2023-06-24,08:00:12.000,175,10994551,13365,0,1687593611,13122.419734959993,86.20585464000033,53556.30752232001
2023-06-24,08:00:13.000,175,10994563,13165,0,1687593612,13122.439943889993,86.15651073000481,53556.286560960005
2023-06-24,08:00:14.000,175,10994531,13245,0,1687593613,13122.487098060003,86.21995289999904,53556.286560960005
2023-06-24,08:00:15.000,175,10994620,13405,0,1687593614,13122.588142709988,86.2411002900044,53556.25162536
2023-06-24,08:00:16.000,175,10994558,13325,0,1687593615,13122.621824259993,86.31159158999799,53556.18175416001
2023-06-24,08:00:17.000,175,10994598,13205,0,1687593616,13122.716132599999,86.41027941000357,53556.24463824
2023-06-24,08:00:18.000,175,10994585,13205,0,1687593617,13122.722868909994,86.56536027000402,53556.167779920004
2023-06-24,08:00:19.000,175,10994539,13245,0,1687593618,13122.763286769994,86.60765505000018,53556.1957284
2023-06-24,08:00:20.000,175,10994537,13445,0,1687593619,13122.783495699994,86.65699896000297,53556.18175416001
2023-06-24,08:00:21.000,175,10994603,13085,0,1687593620,13122.83064986999,86.66404809000232,53556.1957284
2023-06-24,08:00:22.000,175,10994567,13325,0,1687593621,13122.95863976,86.67109722000168,53556.27258672
2023-06-24,08:00:23.000,175,10994573,13205,0,1687593622,13122.99905762,86.77683416999935,53556.24463824
2023-06-24,08:00:24.000,175,10994569,13165,0,1687593623,13123.005793929995,86.86847285999829,53556.25861248001
2023-06-24,08:00:25.000,175,10994546,12965,0,1687593624,13123.005793929995,86.96716068000387,53556.2655996
2023-06-24,08:00:26.000,175,10994595,13405,0,1687593625,13122.965376069995,87.00945546000003,53556.2655996
2023-06-24,08:00:27.000,175,10994587,13245,0,1687593626,13123.005793929995,87.05879937000282,53556.2655996
2023-06-24,08:00:28.000,175,10994598,13605,0,1687593627,13123.01253023999,87.05175024000346,53556.22367688
2023-06-24,08:00:29.000,175,10994567,13085,0,1687593628,13122.95190344999,87.11519240999769,53556.23066400001
2023-06-24,08:00:30.000,175,10994567,13085,0,1687593629,13123.03947548,87.12929067000368,53556.31450944
2023-06-24,08:00:31.000,175,10994591,13325,0,1687593630,13123.03947548,87.15043806000176,53556.32848368001
2023-06-24,08:00:32.000,175,10994525,13245,0,1687593631,13123.11357488999,87.19978197000455,53556.335470800004
2023-06-24,08:00:33.000,175,10994547,13165,0,1687593632,13123.03273916999,87.2420767500007,53556.27258672
2023-06-24,08:00:34.000,175,10994574,13405,0,1687593633,13123.13378381999,87.2914206600035,53556.32848368001
2023-06-24,08:00:35.000,175,10994578,13125,0,1687593634,13123.127047509995,87.29846979000286,53556.39835488001
2023-06-24,08:00:36.000,175,10994530,13285,0,1687593635,13123.10010227,87.32666631000029,53556.32149656
2023-06-24,08:00:37.000,175,10994535,13245,0,1687593636,13123.10010227,87.34076456999901,53556.29354808
2023-06-24,08:00:38.000,175,10994573,13365,0,1687593637,13123.268510019996,87.37601022000308,53556.405342000005
2023-06-24,08:00:39.000,175,10994548,13165,0,1687593638,13123.268510019996,87.40420674000052,53556.43329048
2023-06-24,08:00:40.000,175,10994617,13605,0,1687593639,13123.268510019996,87.34076456999901,53556.42630336001
2023-06-24,08:00:41.000,175,10994602,13285,0,1687593640,13123.13378381999,87.29846979000286,53556.41232912
2023-06-24,08:00:42.000,175,10994558,13445,0,1687593641,13123.15399274999,87.29846979000286,53556.42630336001
2023-06-24,08:00:43.000,175,10994558,13405,0,1687593642,13123.302191570001,87.38305935000244,53556.49617456001
2023-06-24,08:00:44.000,175,10994593,13605,0,1687593643,13123.315664189991,87.3901084800018,53556.5101488
2023-06-24,08:00:45.000,175,10994626,13245,0,1687593644,13123.275246329991,87.22797849000199,53556.53809728
2023-06-24,08:00:46.000,175,10994599,13245,0,1687593645,13123.086629649995,87.20683110000391,53556.503161680004
2023-06-24,08:00:47.000,175,10994556,13525,0,1687593646,13122.965376069995,87.22797849000199,53556.61495560001
2023-06-24,08:00:48.000,175,10994581,13565,0,1687593647,13122.87106772999,87.28437153000414,53556.51713592001
2023-06-24,08:00:49.000,175,10994549,13605,0,1687593648,13122.817177249999,87.27732240000478,53556.48220032
2023-06-24,08:00:50.000,175,10994535,13445,0,1687593649,13122.722868909994,87.11519240999769,53556.454251840005
2023-06-24,08:00:51.000,175,10994598,13445,0,1687593650,13122.608351639989,86.91781677000108,53556.42630336001
2023-06-24,08:00:52.000,175,10994577,13605,0,1687593651,13122.534252229998,86.84027634000086,53556.49617456001
2023-06-24,08:00:53.000,175,10994593,13325,0,1687593652,13122.439943889993,86.87552198999765,53556.47521320001
2023-06-24,08:00:54.000,175,10994556,13445,0,1687593653,13122.365844480002,86.81912895000278,53556.41931624
2023-06-24,08:00:55.000,175,10994535,13285,0,1687593654,13122.217645659992,86.67814635000104,53556.46123896
2023-06-24,08:00:56.000,175,10994585,13125,0,1687593655,13122.062710530001,86.57945853000274,53556.32848368001
2023-06-24,08:00:57.000,175,10994558,13285,0,1687593656,13121.91451170999,86.53716374999931,53556.32149656
2023-06-24,08:00:58.000,175,10994534,13205,0,1687593657,13121.75957658,86.438475930001,53556.23066400001
2023-06-24,08:00:59.000,175,10994588,13405,0,1687593658,13121.685477169995,86.40323028000421,53556.17476704
2023-06-24,08:01:00.000,175,10994533,13445,0,1687593659,13121.537278349999,86.23405115999776,53556.09092160001
2023-06-24,08:01:01.000,175,10994572,13405,0,1687593660,13121.416024769998,86.05782290999923,53555.9861148
2023-06-24,08:01:02.000,175,10994580,13325,0,1687593661,13121.321716429993,85.89569291999942,53556.01406328001
2023-06-24,08:01:03.000,175,10994521,13405,0,1687593662,13121.133099749997,85.74061205999897,53555.97214056001
2023-06-24,08:01:04.000,175,10994573,13365,0,1687593663,13121.005109860002,85.64192424000066,53555.902269360005
2023-06-24,08:01:05.000,175,10994632,13565,0,1687593664,13120.796284249991,85.56438381000044,53555.69964288
2023-06-24,08:01:06.000,175,10994575,13645,0,1687593665,13120.71544852999,85.45864686000277,53555.72759136001
2023-06-24,08:01:07.000,175,10994535,13165,0,1687593666,13120.61440387999,85.4234012099987,53555.58784896001
2023-06-24,08:01:08.000,175,10994555,13405,0,1687593667,13120.52009554,85.27536948000488,53555.517977760006
2023-06-24,08:01:09.000,175,10994552,13565,0,1687593668,13120.358424099999,85.15553427000123,53555.350286880006
2023-06-24,08:01:10.000,175,10994592,13285,0,1687593669,13120.365160409994,85.05684645000292,53555.32233840001
2023-06-24,08:01:11.000,175,10994532,13205,0,1687593670,13120.277588379999,84.93701123999926,53555.20355736001
2023-06-24,08:01:12.000,175,10994587,13365,0,1687593671,13120.163071109993,84.8312742900016,53555.09875056
2023-06-24,08:01:13.000,175,10994598,13325,0,1687593672,13120.109180629988,84.80307777000417,53554.9729824
2023-06-24,08:01:14.000,175,10994559,13365,0,1687593673,13120.088971699988,84.76078299000073,53554.92407256
2023-06-24,08:01:15.000,175,10994561,13405,0,1687593674,13120.021608599993,84.77488124999945,53554.826252880004
2023-06-24,08:01:16.000,175,10994554,13405,0,1687593675,13120.028344910002,84.70438994999859,53554.70747184
2023-06-24,08:01:17.000,175,10994592,13365,0,1687593676,13120.001399669993,84.619800389999,53554.55375520001
2023-06-24,08:01:18.000,175,10994549,13405,0,1687593677,13119.974454429997,84.59865300000092,53554.46990976
2023-06-24,08:01:19.000,175,10994548,13205,0,1687593678,13119.846464540002,84.56340735000413,53554.35112872
2023-06-24,08:01:20.000,175,10994560,13245,0,1687593679,13119.785837750002,84.53521082999941,53554.28125752
2023-06-24,08:01:21.000,175,10994607,13245,0,1687593680,13119.752156199997,84.5211125700007,53554.16946360001
2023-06-24,08:01:22.000,175,10994585,13325,0,1687593681,13119.657847859991,84.55635822000477,53554.04369544
2023-06-24,08:01:23.000,175,10994621,13365,0,1687593682,13119.56353952,84.54225995999877,53553.87600456
2023-06-24,08:01:24.000,175,10994579,13125,0,1687593683,13119.509649039996,84.51406344000134,53553.83408184001
2023-06-24,08:01:25.000,175,10994605,13245,0,1687593684,13119.38165915,84.53521082999941,53553.673378080006
2023-06-24,08:01:26.000,175,10994569,13285,0,1687593685,13119.368186529995,84.5845547400022,53553.58254552
2023-06-24,08:01:27.000,175,10994548,13125,0,1687593686,13119.31429604999,84.63389864999772,53553.51267432
2023-06-24,08:01:28.000,175,10994567,13085,0,1687593687,13119.186306159994,84.70438994999859,53553.31004784001
2023-06-24,08:01:29.000,175,10994599,13085,0,1687593688,13119.105470439994,84.75373386000138,53553.25415088
2023-06-24,08:01:30.000,175,10994619,13405,0,1687593689,13118.984216859993,84.77488124999945,53553.149344080004
2023-06-24,08:01:31.000,175,10994552,13125,0,1687593690,13118.869699589988,84.77488124999945,53553.0165888
2023-06-24,08:01:32.000,175,10994588,13205,0,1687593691,13118.627192430002,84.76078299000073,53552.82793656001
2023-06-24,08:01:33.000,175,10994612,13325,0,1687593692,13118.532884089997,84.81717603000288,53552.73710400001
2023-06-24,08:01:34.000,175,10994580,13685,0,1687593693,13118.485729920001,84.82422516000224,53552.73710400001
2023-06-24,08:01:35.000,175,10994589,13405,0,1687593694,13118.330794789996,84.88061820000439,53552.54146464001
2023-06-24,08:01:36.000,175,10994559,12965,0,1687593695,13118.2028049,84.91586385000119,53552.41569648
2023-06-24,08:01:37.000,175,10994557,13285,0,1687593696,13118.128705489995,84.99340428000141,53552.3178768
2023-06-24,08:01:38.000,175,10994565,13445,0,1687593697,13118.0007156,84.93701123999926,53552.24101848
2023-06-24,08:01:39.000,175,10994599,13245,0,1687593698,13117.859253089999,84.9299621099999,53552.13621168001
2023-06-24,08:01:40.000,175,10994576,13605,0,1687593699,13117.697581649998,84.92291298000055,53551.94057232001
2023-06-24,08:01:41.000,175,10994580,13525,0,1687593700,13117.495492349997,84.8665199399984,53551.828778400006
2023-06-24,08:01:42.000,175,10994596,13125,0,1687593701,13117.434865559997,84.8665199399984,53551.84973976001
2023-06-24,08:01:43.000,175,10994562,13365,0,1687593702,13117.300139359992,84.85242167999968,53551.75192008001
2023-06-24,08:01:44.000,175,10994564,13285,0,1687593703,13117.239512569991,84.78897950999817,53551.709997360005
2023-06-24,08:01:45.000,175,10994595,13285,0,1687593704,13117.16541316,84.8312742900016,53551.57025496
2023-06-24,08:01:46.000,175,10994559,13525,0,1687593705,13116.97679647999,84.7960286400048,53551.38858984
2023-06-24,08:01:47.000,175,10994543,13285,0,1687593706,13116.949851239995,84.78193037999881,53551.325705760006
2023-06-24,08:01:48.000,175,10994541,13285,0,1687593707,13116.86227921,84.81717603000288,53551.304744400004
2023-06-24,08:01:49.000,175,10994604,13485,0,1687593708,13116.82186135,84.83832342000096,53551.206924720005
2023-06-24,08:01:50.000,175,10994613,13285,0,1687593709,13116.75449824999,84.83832342000096,53551.088143680005
2023-06-24,08:01:51.000,175,10994579,13205,0,1687593710,13116.727553009994,84.82422516000224,53551.05320808
2023-06-24,08:01:52.000,175,10994610,13285,0,1687593711,13116.727553009994,84.87356906999776,53550.96237552001
2023-06-24,08:01:53.000,175,10994636,13085,0,1687593712,13116.673662529989,84.89471646000311,53550.920452800005
2023-06-24,08:01:54.000,175,10994557,13325,0,1687593713,13116.619772049999,84.95815863000462,53550.83660736
2023-06-24,08:01:55.000,175,10994562,13005,0,1687593714,13116.538936329998,85.00045341000077,53550.752761920005
2023-06-24,08:01:56.000,175,10994563,13245,0,1687593715,13116.424419059993,85.08504297000036,53550.640968
2023-06-24,08:01:57.000,175,10994604,13405,0,1687593716,13116.397473819998,85.12733775000379,53550.57808392001
2023-06-24,08:01:58.000,175,10994556,13325,0,1687593717,13116.417682749998,85.1766816599993,53550.59904528001
2023-06-24,08:01:59.000,175,10994594,13085,0,1687593718,13116.309901790002,85.16258340000059,53550.487251360006
2023-06-24,08:02:00.000,175,10994600,13365,0,1687593719,13116.282956549992,85.19077991999802,53550.487251360006
2023-06-24,08:02:01.000,175,10994582,13085,0,1687593720,13116.188648210002,85.3247133900004,53550.417380160005
2023-06-24,08:02:02.000,175,10994574,13245,0,1687593721,13116.013504149996,85.4234012099987,53550.31257336001
2023-06-24,08:02:03.000,175,10994577,13245,0,1687593722,13116.026976770001,85.47274512000149,53550.27763776
2023-06-24,08:02:04.000,175,10994592,13485,0,1687593723,13115.83836008999,85.52208903000428,53550.20776656
2023-06-24,08:02:05.000,175,10994582,13605,0,1687593724,13115.86530533,85.55733468000108,53550.17981808
2023-06-24,08:02:06.000,175,10994568,13605,0,1687593725,13115.811414849995,85.59962946000451,53550.17283096001
2023-06-24,08:02:07.000,175,10994570,13205,0,1687593726,13115.750788059995,85.66307162999874,53550.10994688
2023-06-24,08:02:08.000,175,10994566,13485,0,1687593727,13115.791205919995,85.75471031999768,53549.963217360004
2023-06-24,08:02:09.000,175,10994551,13405,0,1687593728,13115.86530533,85.76880858000368,53549.963217360004
2023-06-24,08:02:10.000,175,10994563,13485,0,1687593729,13115.86530533,85.78995597000176,53549.92828176001
2023-06-24,08:02:11.000,175,10994611,13085,0,1687593730,13115.851832709996,85.89569291999942,53549.82347496
2023-06-24,08:02:12.000,175,10994576,13045,0,1687593731,13115.85856901999,86.00847900000372,53549.80950072001
2023-06-24,08:02:13.000,175,10994549,13245,0,1687593732,13115.82488747,86.01552813000308,53549.66975832001
2023-06-24,08:02:14.000,175,10994556,13245,0,1687593733,13116.006767840001,86.05782290999923,53549.78853936001
2023-06-24,08:02:15.000,175,10994564,13405,0,1687593734,13115.979822599991,86.06487203999859,53549.70469392
2023-06-24,08:02:16.000,175,10994607,13165,0,1687593735,13115.959613669991,86.05782290999923,53549.627835600004
2023-06-24,08:02:17.000,175,10994558,13205,0,1687593736,13115.94614105,86.0930685600033,53549.57193864001
2023-06-24,08:02:18.000,175,10994594,13205,0,1687593737,13115.87877794999,86.16355986000417,53549.52302880001
2023-06-24,08:02:19.000,175,10994581,13245,0,1687593738,13115.8450964,86.21995289999904,53549.4880932
2023-06-24,08:02:20.000,175,10994547,13205,0,1687593739,13115.75752436999,86.24814942000376,53549.42520912001
2023-06-24,08:02:21.000,175,10994562,13365,0,1687593740,13115.770996989995,86.21290376999968,53549.44617048
2023-06-24,08:02:22.000,175,10994551,13405,0,1687593741,13115.730579129995,86.26929681000183,53549.39726064
2023-06-24,08:02:23.000,175,10994583,13125,0,1687593742,13115.65647971999,86.31159158999799,53549.30642808001
2023-06-24,08:02:24.000,175,10994590,13085,0,1687593743,13115.71710650999,86.3397881100027,53549.29944096
2023-06-24,08:02:25.000,175,10994600,13085,0,1687593744,13115.6430071,86.36093550000078,53549.22258264
2023-06-24,08:02:26.000,175,10994576,12965,0,1687593745,13115.568907689994,86.3750337599995,53549.075853120004
2023-06-24,08:02:27.000,175,10994574,13325,0,1687593746,13115.528489829994,86.34683724000206,53549.01995616001
2023-06-24,08:02:28.000,175,10994577,13085,0,1687593747,13115.521753519999,86.31864072000462,53549.06886600001
2023-06-24,08:02:29.000,175,10994588,13325,0,1687593748,13115.508280899994,86.36093550000078,53549.08284024
2023-06-24,08:02:30.000,175,10994555,13365,0,1687593749,13115.467863039994,86.42437767000229,53548.95008496001
2023-06-24,08:02:31.000,175,10994579,13365,0,1687593750,13115.467863039994,86.39618115000485,53548.86623952
2023-06-24,08:02:32.000,175,10994589,13365,0,1687593751,13115.589116619994,86.36093550000078,53548.91514936
2023-06-24,08:02:33.000,175,10994599,13365,0,1687593752,13115.63627078999,86.28339507000055,53548.88021376001
2023-06-24,08:02:34.000,175,10994574,13245,0,1687593753,13115.730579129995,86.26224768000247,53548.80335544001
2023-06-24,08:02:35.000,175,10994555,13165,0,1687593754,13115.710370199995,86.2411002900044,53548.78239408001
2023-06-24,08:02:36.000,175,10994609,13485,0,1687593755,13115.8450964,86.2411002900044,53548.72649712
2023-06-24,08:02:37.000,175,10994560,13365,0,1687593756,13115.979822599991,86.27634594000119,53548.76841984
2023-06-24,08:02:38.000,175,10994571,13325,0,1687593757,13116.026976770001,86.2270020299984,53548.66361304001
2023-06-24,08:02:39.000,175,10994602,13285,0,1687593758,13116.181911899992,86.21290376999968,53548.761432720006
2023-06-24,08:02:40.000,175,10994606,13285,0,1687593759,13116.296429169997,86.1917563800016,53548.71951
2023-06-24,08:02:41.000,175,10994574,13205,0,1687593760,13116.363792269993,86.17060899000353,53548.72649712
2023-06-24,08:02:42.000,175,10994606,13245,0,1687593761,13116.357055959998,86.19880551000097,53548.593741840006
2023-06-24,08:02:43.000,175,10994567,13085,0,1687593762,13116.370528580002,86.21995289999904,53548.53784488
2023-06-24,08:02:44.000,175,10994600,13245,0,1687593763,13116.538936329998,86.29044419999991,53548.60771608
2023-06-24,08:02:45.000,175,10994581,13725,0,1687593764,13116.619772049999,86.31864072000462,53548.61470320001
2023-06-24,08:02:46.000,175,10994557,13085,0,1687593765,13116.707344079994,86.31159158999799,53548.60072896
2023-06-24,08:02:47.000,175,10994551,13245,0,1687593766,13116.73428931999,86.29044419999991,53548.593741840006
2023-06-24,08:02:48.000,175,10994628,13245,0,1687593767,13116.86227921,86.29749332999927,53548.5797676
2023-06-24,08:02:49.000,175,10994585,13365,0,1687593768,13116.93637861999,86.26224768000247,53548.55181912
2023-06-24,08:02:50.000,175,10994532,13165,0,1687593769,13116.93637861999,86.3397881100027,53548.453999440004
2023-06-24,08:02:51.000,175,10994613,13365,0,1687593770,13116.990269099995,86.36093550000078,53548.5098964
2023-06-24,08:02:52.000,175,10994575,12925,0,1687593771,13117.050895889995,86.43142680000165,53548.56579336001
2023-06-24,08:02:53.000,175,10994579,13205,0,1687593772,13117.138467919991,86.45962331999908,53548.572780480004
2023-06-24,08:02:54.000,175,10994618,13285,0,1687593773,13117.246248880001,86.46667244999844,53548.621690320004
2023-06-24,08:02:55.000,175,10994556,13205,0,1687593774,13117.300139359992,86.48077071000444,53548.60771608
2023-06-24,08:02:56.000,175,10994557,13045,0,1687593775,13117.347293530001,86.438475930001,53548.53784488
2023-06-24,08:02:57.000,175,10994645,13165,0,1687593776,13117.455074489997,86.45962331999908,53548.5797676
2023-06-24,08:02:58.000,175,10994590,13325,0,1687593777,13117.542646519993,86.4878198400038,53548.56579336001
2023-06-24,08:02:59.000,175,10994560,13285,0,1687593778,13117.636954859998,86.55126200999803,53548.51688352001
2023-06-24,08:03:00.000,175,10994549,13285,0,1687593779,13117.677372719998,86.64290070000425,53548.50290928
2023-06-24,08:03:01.000,175,10994631,13325,0,1687593780,13117.791889989989,86.69224460999976,53548.53085776
2023-06-24,08:03:02.000,175,10994569,13285,0,1687593781,13117.946825119994,86.6851954800004,53548.62867744
2023-06-24,08:03:03.000,175,10994553,13565,0,1687593782,13117.99397928999,86.7838832999987,53548.63566456001
2023-06-24,08:03:04.000,175,10994579,13205,0,1687593783,13118.11523286999,86.7838832999987,53548.63566456001
2023-06-24,08:03:05.000,175,10994607,13605,0,1687593784,13118.19606858999,86.7979815600047,53548.67758728
2023-06-24,08:03:06.000,175,10994562,13165,0,1687593785,13118.2028049,86.86142372999893,53548.60771608
2023-06-24,08:03:07.000,175,10994551,13165,0,1687593786,13118.33753109999,86.87552198999765,53548.621690320004
2023-06-24,08:03:08.000,175,10994513,13205,0,1687593787,13118.472257299996,86.896669380003,53548.75444560001
2023-06-24,08:03:09.000,175,10994561,13405,0,1687593788,13118.546356710001,86.96716068000387,53548.761432720006
2023-06-24,08:03:10.000,175,10994584,13125,0,1687593789,13118.640665049992,87.0306028499981,53548.86623952
2023-06-24,08:03:11.000,175,10994568,13285,0,1687593790,13118.836018039998,87.10814327999833,53548.859252400005
2023-06-24,08:03:12.000,175,10994572,13485,0,1687593791,13118.957271619998,87.08699589000025,53548.859252400005
2023-06-24,08:03:13.000,175,10994572,13405,0,1687593792,13119.19304246999,87.10109414999897,53549.026943280005
2023-06-24,08:03:14.000,175,10994617,13125,0,1687593793,13119.32103236,87.11519240999769,53549.08982736001
2023-06-24,08:03:15.000,175,10994576,13365,0,1687593794,13119.47596748999,87.16453632000048,53549.096814480006
2023-06-24,08:03:16.000,175,10994545,12925,0,1687593795,13119.644375240001,87.17158544999984,53549.2086084
2023-06-24,08:03:17.000,175,10994563,13325,0,1687593796,13119.826255610002,87.20683110000391,53549.25053112
2023-06-24,08:03:18.000,175,10994561,13325,0,1687593797,13120.048553840003,87.27732240000478,53549.418222
2023-06-24,08:03:19.000,175,10994610,13365,0,1687593798,13120.210225279989,87.37601022000308,53549.5579644
2023-06-24,08:03:20.000,175,10994577,13365,0,1687593799,13120.358424099999,87.4253541299986,53549.60687424
2023-06-24,08:03:21.000,175,10994544,13205,0,1687593800,13120.445996129994,87.50994368999818,53549.599887120006
2023-06-24,08:03:22.000,175,10994598,13165,0,1687593801,13120.567249709995,87.55928760000097,53549.72565528
2023-06-24,08:03:23.000,175,10994607,13285,0,1687593802,13120.68176698,87.60863151000376,53549.85142344
2023-06-24,08:03:24.000,175,10994563,13285,0,1687593803,13120.850174729996,87.65797541999927,53550.01911432
2023-06-24,08:03:25.000,175,10994568,13285,0,1687593804,13120.924274140001,87.74256497999886,53550.07501128001
2023-06-24,08:03:26.000,175,10994573,13045,0,1687593805,13121.018582479992,87.7355158499995,53550.1868052
2023-06-24,08:03:27.000,175,10994574,13085,0,1687593806,13121.180253919993,87.80600715000037,53550.31257336001
2023-06-24,08:03:28.000,175,10994552,12965,0,1687593807,13121.288034879988,87.8483019300038,53550.44532864
2023-06-24,08:03:29.000,175,10994566,13245,0,1687593808,13121.328452739988,87.93994062000274,53550.49423848
2023-06-24,08:03:30.000,175,10994567,13205,0,1687593809,13121.409288459989,87.97518626999954,53550.57808392001
2023-06-24,08:03:31.000,175,10994556,13205,0,1687593810,13121.483387869994,88.02453018000233,53550.67590360001
2023-06-24,08:03:32.000,175,10994590,13365,0,1687593811,13121.65179561999,87.9963336600049,53550.86455584001
2023-06-24,08:03:33.000,175,10994566,13085,0,1687593812,13121.73936765,88.02453018000233,53551.00429824
2023-06-24,08:03:34.000,175,10994564,13285,0,1687593813,13121.79325812999,88.01748105000297,53551.088143680005
2023-06-24,08:03:35.000,175,10994571,13285,0,1687593814,13121.8404123,88.03157931000169,53551.17897624001
2023-06-24,08:03:36.000,175,10994530,13325,0,1687593815,13121.867357539995,87.9963336600049,53551.31871864001
2023-06-24,08:03:37.000,175,10994587,13245,0,1687593816,13121.927984329996,88.00338279000425,53551.35365424
2023-06-24,08:03:38.000,175,10994601,13285,0,1687593817,13121.97513849999,87.93994062000274,53551.4095512
2023-06-24,08:03:39.000,175,10994567,13085,0,1687593818,13122.015556359991,87.9469897500021,53551.46544816001
2023-06-24,08:03:40.000,175,10994571,13205,0,1687593819,13122.0425016,87.8483019300038,53551.57025496
2023-06-24,08:03:41.000,175,10994575,13325,0,1687593820,13122.049237909996,87.82010540999909,53551.64711328
2023-06-24,08:03:42.000,175,10994593,13085,0,1687593821,13122.0425016,87.77781063000293,53551.70301024001
2023-06-24,08:03:43.000,175,10994592,13125,0,1687593822,13122.076183149991,87.69322107000335,53551.81480416
2023-06-24,08:03:44.000,175,10994566,13245,0,1687593823,13122.123337320001,87.64387716000056,53551.90563672
2023-06-24,08:03:45.000,175,10994612,13045,0,1687593824,13122.157018869992,87.58748411999841,53551.94057232001
2023-06-24,08:03:46.000,175,10994620,13285,0,1687593825,13122.143546250001,87.55223847000161,53551.94755944001
2023-06-24,08:03:47.000,175,10994605,13045,0,1687593826,13122.157018869992,87.54518934000225,53552.02441776
2023-06-24,08:03:48.000,175,10994558,13205,0,1687593827,13122.251327209997,87.47469804000139,53552.15717304001
2023-06-24,08:03:49.000,175,10994621,12925,0,1687593828,13122.291745069997,87.45355065000331,53552.19909576
2023-06-24,08:03:50.000,175,10994577,13525,0,1687593829,13122.278272449992,87.39715761000116,53552.26896696
2023-06-24,08:03:51.000,175,10994580,13165,0,1687593830,13122.338899239992,87.40420674000052,53552.25499272001
2023-06-24,08:03:52.000,175,10994561,13325,0,1687593831,13122.433207579998,87.31256805000157,53552.37377376001
2023-06-24,08:03:53.000,175,10994563,13245,0,1687593832,13122.473625439998,87.27732240000478,53552.331851040006
2023-06-24,08:03:54.000,175,10994584,13285,0,1687593833,13122.561197469993,87.25617500999942,53552.41569648
2023-06-24,08:03:55.000,175,10994572,13285,0,1687593834,13122.574670089998,87.25617500999942,53552.380760880005
2023-06-24,08:03:56.000,175,10994563,13085,0,1687593835,13122.594879019998,87.26322413999878,53552.310889680004
2023-06-24,08:03:57.000,175,10994580,13285,0,1687593836,13122.689187359989,87.20683110000391,53552.34582528
2023-06-24,08:03:58.000,175,10994549,12965,0,1687593837,13122.817177249999,87.13633980000304,53552.46460632
2023-06-24,08:03:59.000,175,10994567,13245,0,1687593838,13122.87780404,87.16453632000048,53552.43665784
2023-06-24,08:04:00.000,175,10994572,13085,0,1687593839,13122.93169451999,87.09404501999961,53552.5274904
2023-06-24,08:04:01.000,175,10994571,13485,0,1687593840,13122.91148558999,87.0799467600009,53552.59037448001
2023-06-24,08:04:02.000,175,10994584,13125,0,1687593841,13122.95863976,87.05879937000282,53552.53447752
2023-06-24,08:04:03.000,175,10994585,13325,0,1687593842,13123.03947548,87.05879937000282,53552.51351616
2023-06-24,08:04:04.000,175,10994549,13245,0,1687593843,13123.11357488999,87.03765198000474,53552.58338736
2023-06-24,08:04:05.000,175,10994578,13205,0,1687593844,13123.14052013,87.0306028499981,53552.60434872
2023-06-24,08:04:06.000,175,10994602,13085,0,1687593845,13123.295455259991,87.0306028499981,53552.60434872
2023-06-24,08:04:07.000,175,10994609,13085,0,1687593846,13123.383027290001,86.97420981000323,53552.69518128
2023-06-24,08:04:08.000,175,10994623,13405,0,1687593847,13123.457126699992,86.92486590000044,53552.716142640005
2023-06-24,08:04:09.000,175,10994579,13125,0,1687593848,13123.484071940002,86.88257112000429,53552.72312976
2023-06-24,08:04:10.000,175,10994581,13085,0,1687593849,13123.537962419992,86.91076764000172,53552.63928432001
2023-06-24,08:04:11.000,175,10994588,13285,0,1687593850,13123.612061829997,86.93896415999916,53552.66024568001
2023-06-24,08:04:12.000,175,10994578,13085,0,1687593851,13123.719842789993,86.87552198999765,53552.69518128
2023-06-24,08:04:13.000,175,10994602,13085,0,1687593852,13123.827623749989,86.84027634000086,53552.77902672001
2023-06-24,08:04:14.000,175,10994589,13165,0,1687593853,13123.982558879994,86.79093242999807,53552.78601384001
2023-06-24,08:04:15.000,175,10994558,13085,0,1687593854,13123.98929518999,86.74863765000191,53552.77902672001
2023-06-24,08:04:16.000,175,10994594,13485,0,1687593855,13124.07013090999,86.6851954800004,53552.765052480005
2023-06-24,08:04:17.000,175,10994603,13565,0,1687593856,13124.124021389995,86.60765505000018,53552.79300096
2023-06-24,08:04:18.000,175,10994609,13285,0,1687593857,13124.19138448999,86.59355679000146,53552.8419108
2023-06-24,08:04:19.000,175,10994599,13205,0,1687593858,13124.23180234999,86.57945853000274,53552.79998808
2023-06-24,08:04:20.000,175,10994552,13245,0,1687593859,13124.225066039995,86.55831114000466,53552.75806536001
2023-06-24,08:04:21.000,175,10994547,13605,0,1687593860,13124.39347378999,86.49486897000315,53552.94671760001
2023-06-24,08:04:22.000,175,10994564,13205,0,1687593861,13124.406946409996,86.4878198400038,53552.85588504001
2023-06-24,08:04:23.000,175,10994556,13445,0,1687593862,13124.427155339996,86.42437767000229,53552.86985928
2023-06-24,08:04:24.000,175,10994576,13325,0,1687593863,13124.48104582,86.41732854000293,53552.86985928
2023-06-24,08:04:25.000,175,10994589,13485,0,1687593864,13124.44062796,86.41732854000293,53552.92575624001
2023-06-24,08:04:26.000,175,10994554,13285,0,1687593865,13124.44062796,86.42437767000229,53552.834923680006
2023-06-24,08:04:27.000,175,10994627,13445,0,1687593866,13124.521463680001,86.41732854000293,53552.96767896
2023-06-24,08:04:28.000,175,10994607,13285,0,1687593867,13124.514727369991,86.48077071000444,53552.91876912
2023-06-24,08:04:29.000,175,10994585,13085,0,1687593868,13124.534936299991,86.53011461999995,53552.883833520005
2023-06-24,08:04:30.000,175,10994591,13325,0,1687593869,13124.582090470001,86.54421287999867,53552.86287216
2023-06-24,08:04:31.000,175,10994560,13325,0,1687593870,13124.683135120002,86.53011461999995,53552.981653200004
2023-06-24,08:04:32.000,175,10994597,13085,0,1687593871,13124.743761910002,86.53716374999931,53552.96069184
2023-06-24,08:04:33.000,175,10994600,13325,0,1687593872,13124.763970840002,86.57945853000274,53553.03755016
2023-06-24,08:04:34.000,175,10994555,13245,0,1687593873,13124.777443459992,86.6217533099989,53552.96069184
2023-06-24,08:04:35.000,175,10994618,13525,0,1687593874,13124.871751799998,86.6217533099989,53553.02357592001
2023-06-24,08:04:36.000,175,10994557,13085,0,1687593875,13125.019950619993,86.60060592000082,53553.09344712001
2023-06-24,08:04:37.000,175,10994571,13325,0,1687593876,13125.073841099998,86.6499498300036,53553.12139560001
2023-06-24,08:04:38.000,175,10994585,13285,0,1687593877,13125.080577409994,86.69929373999912,53553.05851152
2023-06-24,08:04:39.000,175,10994582,13085,0,1687593878,13125.195094679999,86.71339199999784,53553.11440848001
2023-06-24,08:04:40.000,175,10994597,13405,0,1687593879,13125.302875639994,86.73453939000319,53553.219215280005
2023-06-24,08:04:41.000,175,10994616,13245,0,1687593880,13125.30961194999,86.74863765000191,53553.30306072
2023-06-24,08:04:42.000,175,10994580,13285,0,1687593881,13125.35676612,86.76978503999999,53553.23318952
2023-06-24,08:04:43.000,175,10994547,13205,0,1687593882,13125.363502429995,86.81912895000278,53553.24017664001
2023-06-24,08:04:44.000,175,10994612,13085,0,1687593883,13125.45781077,86.86142372999893,53553.34498344
2023-06-24,08:04:45.000,175,10994589,13165,0,1687593884,13125.464547079995,86.87552198999765,53553.37293192
2023-06-24,08:04:46.000,175,10994590,13165,0,1687593885,13125.49822863,86.93896415999916,53553.42184176
2023-06-24,08:04:47.000,175,10994565,13445,0,1687593886,13125.57232803999,86.97420981000323,53553.49870008001
2023-06-24,08:04:48.000,175,10994591,13325,0,1687593887,13125.585800659996,87.02355371999874,53553.51966144
2023-06-24,08:04:49.000,175,10994618,13125,0,1687593888,13125.55885542,86.98830807000195,53553.56158416
2023-06-24,08:04:50.000,175,10994563,13325,0,1687593889,13125.545382799995,87.08699589000025,53553.49171296
2023-06-24,08:04:51.000,175,10994627,13285,0,1687593890,13125.55885542,87.11519240999769,53553.5406228
2023-06-24,08:04:52.000,175,10994542,13285,0,1687593891,13125.61274589999,87.11519240999769,53553.59651976001
2023-06-24,08:04:53.000,175,10994559,13285,0,1687593892,13125.61948221,87.16453632000048,53553.610494
2023-06-24,08:04:54.000,175,10994617,13205,0,1687593893,13125.673372689991,87.21388023000327,53553.63145536
2023-06-24,08:04:55.000,175,10994580,13085,0,1687593894,13125.680109,87.2420767500007,53553.65940384
2023-06-24,08:04:56.000,175,10994540,12925,0,1687593895,13125.720526860001,87.27732240000478,53553.65940384
2023-06-24,08:04:57.000,175,10994565,13285,0,1687593896,13125.787889959996,87.31256805000157,53553.6803652
2023-06-24,08:04:58.000,175,10994602,13605,0,1687593897,13125.787889959996,87.32666631000029,53553.72927504
2023-06-24,08:04:59.000,175,10994592,13285,0,1687593898,13125.814835199992,87.34076456999901,53553.722287920005
2023-06-24,08:05:00.000,175,10994597,13245,0,1687593899,13125.814835199992,87.39715761000116,53553.73626216
2023-06-24,08:05:01.000,175,10994573,13525,0,1687593900,13125.821571510001,87.41830499999924,53553.74324928001
2023-06-24,08:05:02.000,175,10994594,13325,0,1687593901,13125.949561399997,87.43240325999795,53553.82709472
2023-06-24,08:05:03.000,175,10994612,13205,0,1687593902,13125.936088779992,87.46059978000267,53553.8550432
2023-06-24,08:05:04.000,175,10994590,13205,0,1687593903,13125.989979259997,87.4887963000001,53553.91094016001
2023-06-24,08:05:05.000,175,10994628,13205,0,1687593904,13125.956297709992,87.46764891000203,53553.90395304
2023-06-24,08:05:06.000,175,10994563,13285,0,1687593905,13125.922616160002,87.52404195000418,53553.86901744
2023-06-24,08:05:07.000,175,10994600,13165,0,1687593906,13126.010188189997,87.53109108000353,53553.89696592
2023-06-24,08:05:08.000,175,10994557,13245,0,1687593907,13125.989979259997,87.58043498999905,53553.87600456
2023-06-24,08:05:09.000,175,10994549,13085,0,1687593908,13126.003451880002,87.56633673000033,53553.8550432
2023-06-24,08:05:10.000,175,10994589,13245,0,1687593909,13126.023660810002,87.56633673000033,53553.86901744
2023-06-24,08:05:11.000,175,10994582,13325,0,1687593910,13126.043869740002,87.52404195000418,53553.952862879996
2023-06-24,08:05:12.000,175,10994599,13125,0,1687593911,13126.037133429993,87.52404195000418,53553.952862879996
2023-06-24,08:05:13.000,175,10994563,13165,0,1687593912,13125.949561399997,87.52404195000418,53553.91792728
2023-06-24,08:05:14.000,175,10994568,13325,0,1687593913,13125.963034020002,87.54518934000225,53553.95985000001
2023-06-24,08:05:15.000,175,10994585,13365,0,1687593914,13125.915879849992,87.48174717000074,53553.889978800005
2023-06-24,08:05:16.000,175,10994590,13085,0,1687593915,13125.888934609997,87.50289455999882,53553.89696592
2023-06-24,08:05:17.000,175,10994554,13245,0,1687593916,13125.915879849992,87.55928760000097,53553.93190152001
2023-06-24,08:05:18.000,175,10994529,13445,0,1687593917,13125.929352469997,87.48174717000074,53553.95985000001
2023-06-24,08:05:19.000,175,10994584,13445,0,1687593918,13125.895670919992,87.4253541299986,53553.88299168001
2023-06-24,08:05:20.000,175,10994549,13365,0,1687593919,13125.909143539997,87.40420674000052,53553.889978800005
2023-06-24,08:05:21.000,175,10994607,13485,0,1687593920,13125.888934609997,87.46764891000203,53553.841068960006
2023-06-24,08:05:22.000,175,10994562,13205,0,1687593921,13125.936088779992,87.45355065000331,53553.93190152001
2023-06-24,08:05:23.000,175,10994610,13085,0,1687593922,13125.989979259997,87.43240325999795,53553.89696592
2023-06-24,08:05:24.000,175,10994601,13405,0,1687593923,13125.922616160002,87.38305935000244,53553.89696592
2023-06-24,08:05:25.000,175,10994534,13325,0,1687593924,13125.956297709992,87.34781369999837,53553.9249144
2023-06-24,08:05:26.000,175,10994520,13245,0,1687593925,13126.010188189997,87.2914206600035,53553.94587576
2023-06-24,08:05:27.000,175,10994589,13405,0,1687593926,13126.037133429993,87.22797849000199,53553.97382424
2023-06-24,08:05:28.000,175,10994598,13205,0,1687593927,13126.064078670002,87.24912588000007,53554.00177272001
2023-06-24,08:05:29.000,175,10994602,13325,0,1687593928,13126.030397119997,87.22797849000199,53553.98081136001
2023-06-24,08:05:30.000,175,10994583,13285,0,1687593929,13125.996715569992,87.18568370999856,53553.90395304
2023-06-24,08:05:31.000,175,10994583,13365,0,1687593930,13126.030397119997,87.13633980000304,53554.008759840006
2023-06-24,08:05:32.000,175,10994564,13085,0,1687593931,13126.016924499992,87.05175024000346,53554.02273408
2023-06-24,08:05:33.000,175,10994618,13285,0,1687593932,13125.969770329997,87.02355371999874,53554.05068256001
2023-06-24,08:05:34.000,175,10994567,13165,0,1687593933,13125.989979259997,86.93896415999916,53554.09260528
2023-06-24,08:05:35.000,175,10994606,13365,0,1687593934,13125.929352469997,86.91076764000172,53554.09260528
2023-06-24,08:05:36.000,175,10994633,13125,0,1687593935,13125.922616160002,86.8332272100015,53554.07863104001
2023-06-24,08:05:37.000,175,10994533,13285,0,1687593936,13125.976506639992,86.8332272100015,53554.09959240001
2023-06-24,08:05:38.000,175,10994594,13165,0,1687593937,13125.989979259997,86.7838832999987,53554.14151512
2023-06-24,08:05:39.000,175,10994594,13485,0,1687593938,13125.989979259997,86.72044113000447,53554.11356664
2023-06-24,08:05:40.000,175,10994588,13285,0,1687593939,13125.936088779992,86.67109722000168,53554.0646568
2023-06-24,08:05:41.000,175,10994593,13245,0,1687593940,13126.057342359993,86.64290070000425,53554.19741208001
2023-06-24,08:05:42.000,175,10994563,13165,0,1687593941,13126.097760219993,86.57945853000274,53554.26029616
2023-06-24,08:05:43.000,175,10994525,13085,0,1687593942,13126.117969149993,86.60060592000082,53554.21138632
2023-06-24,08:05:44.000,175,10994558,13245,0,1687593943,13126.165123319988,86.54421287999867,53554.26728328001
2023-06-24,08:05:45.000,175,10994542,13205,0,1687593944,13126.124705460003,86.4878198400038,53554.23234768
2023-06-24,08:05:46.000,175,10994594,13125,0,1687593945,13126.050606049997,86.438475930001,53554.23234768
2023-06-24,08:05:47.000,175,10994583,13285,0,1687593946,13126.185332249988,86.39618115000485,53554.288244639996
2023-06-24,08:05:48.000,175,10994600,13045,0,1687593947,13126.171859629998,86.33273898000334,53554.344141600006
2023-06-24,08:05:49.000,175,10994589,13085,0,1687593948,13126.158387009993,86.33273898000334,53554.309206
2023-06-24,08:05:50.000,175,10994596,13605,0,1687593949,13126.198804869993,86.28339507000055,53554.37209008
2023-06-24,08:05:51.000,175,10994562,13245,0,1687593950,13126.198804869993,86.21995289999904,53554.42099992
2023-06-24,08:05:52.000,175,10994581,13405,0,1687593951,13126.286376899989,86.19880551000097,53554.49785824
2023-06-24,08:05:53.000,175,10994533,13285,0,1687593952,13126.306585829989,86.21290376999968,53554.4489484
2023-06-24,08:05:54.000,175,10994572,13125,0,1687593953,13126.306585829989,86.17060899000353,53554.46292264001
2023-06-24,08:05:55.000,175,10994587,13045,0,1687593954,13126.266167969989,86.19880551000097,53554.49785824
2023-06-24,08:05:56.000,175,10994566,13165,0,1687593955,13126.205541179988,86.11421595000138,53554.490871120004
2023-06-24,08:05:57.000,175,10994574,13485,0,1687593956,13126.165123319988,86.06487203999859,53554.47689688
2023-06-24,08:05:58.000,175,10994634,13605,0,1687593957,13126.252695349998,86.0296263900018,53554.59567792
2023-06-24,08:05:59.000,175,10994594,13165,0,1687593958,13126.198804869993,86.0296263900018,53554.57471656
2023-06-24,08:06:00.000,175,10994599,13085,0,1687593959,13126.259431659993,85.95913509000093,53554.59567792
2023-06-24,08:06:01.000,175,10994563,12925,0,1687593960,13126.144914389988,86.00847900000372,53554.53279384001
2023-06-24,08:06:02.000,175,10994578,13605,0,1687593961,13126.104496530003,86.01552813000308,53554.56772944
2023-06-24,08:06:03.000,175,10994607,13325,0,1687593962,13126.131441769998,85.98733160999836,53554.60266504001
2023-06-24,08:06:04.000,175,10994538,13285,0,1687593963,13126.104496530003,86.00142987000436,53554.658562000004
2023-06-24,08:06:05.000,175,10994606,13365,0,1687593964,13126.043869740002,85.99438073999772,53554.53279384001
2023-06-24,08:06:06.000,175,10994561,13085,0,1687593965,13126.050606049997,85.93093857000349,53554.57471656
2023-06-24,08:06:07.000,175,10994555,13405,0,1687593966,13126.016924499992,85.93798770000285,53554.58170368001
2023-06-24,08:06:08.000,175,10994547,13165,0,1687593967,13125.963034020002,85.93798770000285,53554.54676808
2023-06-24,08:06:09.000,175,10994562,13045,0,1687593968,13125.882198300002,85.95913509000093,53554.55375520001
2023-06-24,08:06:10.000,175,10994600,13165,0,1687593969,13125.774417339991,85.93093857000349,53554.46990976
2023-06-24,08:06:11.000,175,10994621,13085,0,1687593970,13125.848516749997,85.90979117999814,53554.560742320005
2023-06-24,08:06:12.000,175,10994569,13525,0,1687593971,13125.774417339991,85.87454553000134,53554.57471656
2023-06-24,08:06:13.000,175,10994613,12925,0,1687593972,13125.626218519996,85.91684031000477,53554.490871120004
2023-06-24,08:06:14.000,175,10994560,13205,0,1687593973,13125.626218519996,85.90979117999814,53554.511832480006
2023-06-24,08:06:15.000,175,10994585,13125,0,1687593974,13125.525173869995,85.90274204999878,53554.46292264001
2023-06-24,08:06:16.000,175,10994540,13085,0,1687593975,13125.424129219995,85.83225074999791,53554.41401280001
2023-06-24,08:06:17.000,175,10994565,13365,0,1687593976,13125.39044766999,85.87454553000134,53554.393051440005
2023-06-24,08:06:18.000,175,10994552,13165,0,1687593977,13125.31634826,85.88864379000006,53554.37209008
2023-06-24,08:06:19.000,175,10994626,13285,0,1687593978,13125.2759304,85.91684031000477,53554.35112872
2023-06-24,08:06:20.000,175,10994599,13125,0,1687593979,13125.201830989994,85.92388944000413,53554.25330904
2023-06-24,08:06:21.000,175,10994572,12925,0,1687593980,13125.174885749999,85.88864379000006,53554.25330904
2023-06-24,08:06:22.000,175,10994536,13165,0,1687593981,13125.242248849994,85.83225074999791,53554.323180240004
2023-06-24,08:06:23.000,175,10994556,13605,0,1687593982,13125.154676819999,85.81110335999983,53554.323180240004
2023-06-24,08:06:24.000,175,10994584,13125,0,1687593983,13125.080577409994,85.83929988000455,53554.23234768
2023-06-24,08:06:25.000,175,10994603,13405,0,1687593984,13125.019950619993,85.86044727000262,53554.225360560005
2023-06-24,08:06:26.000,175,10994592,13245,0,1687593985,13124.905433350003,85.89569291999942,53554.106579520005
2023-06-24,08:06:27.000,175,10994589,13245,0,1687593986,13124.838070249993,85.90274204999878,53554.057669680005
2023-06-24,08:06:28.000,175,10994570,13285,0,1687593987,13124.844806560002,85.92388944000413,53554.08561816
2023-06-24,08:06:29.000,175,10994606,13045,0,1687593988,13124.784179770002,85.93093857000349,53554.04369544
2023-06-24,08:06:30.000,175,10994557,13125,0,1687593989,13124.730289289997,85.92388944000413,53553.94587576
2023-06-24,08:06:31.000,175,10994611,13325,0,1687593990,13124.689871429997,85.94503683000221,53553.95985000001
2023-06-24,08:06:32.000,175,10994632,13325,0,1687593991,13124.763970840002,85.98733160999836,53553.96683712
2023-06-24,08:06:33.000,175,10994568,13125,0,1687593992,13124.716816669992,86.0296263900018,53553.88299168001
2023-06-24,08:06:34.000,175,10994586,13445,0,1687593993,13124.656189879992,86.04372465000051,53553.820107600004
2023-06-24,08:06:35.000,175,10994589,13205,0,1687593994,13124.635980949992,86.07192116999795,53553.82709472
2023-06-24,08:06:36.000,175,10994579,13085,0,1687593995,13124.602299400001,86.05782290999923,53553.71530080001
2023-06-24,08:06:37.000,175,10994585,12965,0,1687593996,13124.622508330001,86.10716682000202,53553.652416720004
2023-06-24,08:06:38.000,175,10994561,13285,0,1687593997,13124.743761910002,86.11421595000138,53553.73626216
2023-06-24,08:06:39.000,175,10994610,13445,0,1687593998,13124.737025599992,86.11421595000138,53553.71530080001
2023-06-24,08:06:40.000,175,10994577,13205,0,1687593999,13124.784179770002,86.1917563800016,53553.66639096001
2023-06-24,08:06:41.000,175,10994584,13205,0,1687594000,13124.777443459992,86.1917563800016,53553.57555840001
2023-06-24,08:06:42.000,175,10994639,13165,0,1687594001,13124.831333939997,86.20585464000033,53553.56857128
2023-06-24,08:06:43.000,175,10994595,13605,0,1687594002,13124.905433350003,86.2411002900044,53553.58254552
2023-06-24,08:06:44.000,175,10994546,13405,0,1687594003,13124.979532759993,86.23405115999776,53553.51267432
2023-06-24,08:06:45.000,175,10994612,13325,0,1687594004,13124.979532759993,86.31864072000462,53553.51267432
2023-06-24,08:06:46.000,175,10994562,13125,0,1687594005,13125.094050029998,86.34683724000206,53553.49870008001
2023-06-24,08:06:47.000,175,10994570,13405,0,1687594006,13125.154676819999,86.29749332999927,53553.51267432
2023-06-24,08:06:48.000,175,10994549,13205,0,1687594007,13125.235512539999,86.31864072000462,53553.505687200006
2023-06-24,08:06:49.000,175,10994556,13525,0,1687594008,13125.25572147,86.34683724000206,53553.49870008001
2023-06-24,08:06:50.000,175,10994557,13085,0,1687594009,13125.242248849994,86.36093550000078,53553.47773872001
2023-06-24,08:06:51.000,175,10994624,13205,0,1687594010,13125.35676612,86.42437767000229,53553.51966144
2023-06-24,08:06:52.000,175,10994603,13605,0,1687594011,13125.403920289995,86.43142680000165,53553.49870008001
2023-06-24,08:06:53.000,175,10994555,13325,0,1687594012,13125.41065659999,86.46667244999844,53553.505687200006
2023-06-24,08:06:54.000,175,10994546,13125,0,1687594013,13125.57232803999,86.45962331999908,53553.57555840001
2023-06-24,08:06:55.000,175,10994606,13325,0,1687594014,13125.59927328,86.438475930001,53553.554597040005
2023-06-24,08:06:56.000,175,10994563,13405,0,1687594015,13125.646427449996,86.46667244999844,53553.58953264
2023-06-24,08:06:57.000,175,10994535,13205,0,1687594016,13125.707054239996,86.4878198400038,53553.58953264
2023-06-24,08:06:58.000,175,10994545,13285,0,1687594017,13125.733999479991,86.4737215799978,53553.603506880005
2023-06-24,08:06:59.000,175,10994597,13125,0,1687594018,13125.727263169996,86.4878198400038,53553.58254552
2023-06-24,08:07:00.000,175,10994583,12885,0,1687594019,13125.747472099996,86.50896723000187,53553.554597040005
2023-06-24,08:07:01.000,175,10994550,13565,0,1687594020,13125.65990007,86.53011461999995,53553.47773872001
2023-06-24,08:07:02.000,175,10994566,13245,0,1687594021,13125.747472099996,86.48077071000444,53553.57555840001
2023-06-24,08:07:03.000,175,10994560,13085,0,1687594022,13125.821571510001,86.48077071000444,53553.56857128
2023-06-24,08:07:04.000,175,10994592,13605,0,1687594023,13125.855253059992,86.53716374999931,53553.610494
2023-06-24,08:07:05.000,175,10994638,13205,0,1687594024,13125.835044129992,86.56536027000402,53553.62446824001
2023-06-24,08:07:06.000,175,10994603,13245,0,1687594025,13125.801362580001,86.60765505000018,53553.54760992001
2023-06-24,08:07:07.000,175,10994574,13245,0,1687594026,13125.814835199992,86.61470417999953,53553.505687200006
2023-06-24,08:07:08.000,175,10994605,13285,0,1687594027,13125.835044129992,86.60765505000018,53553.62446824001
2023-06-24,08:07:09.000,175,10994604,13205,0,1687594028,13125.875461989992,86.60765505000018,53553.61748112001
2023-06-24,08:07:10.000,175,10994591,13245,0,1687594029,13125.855253059992,86.5865076600021,53553.53363568
2023-06-24,08:07:11.000,175,10994567,13285,0,1687594030,13125.835044129992,86.56536027000402,53553.59651976001
2023-06-24,08:07:12.000,175,10994640,13525,0,1687594031,13125.841780440001,86.57240940000338,53553.56158416
2023-06-24,08:07:13.000,175,10994613,13285,0,1687594032,13125.861989370002,86.55126200999803,53553.5406228
2023-06-24,08:07:14.000,175,10994600,13245,0,1687594033,13125.808098889996,86.51601636000123,53553.5406228
2023-06-24,08:07:15.000,175,10994586,13245,0,1687594034,13125.828307819997,86.51601636000123,53553.51267432
2023-06-24,08:07:16.000,175,10994625,13125,0,1687594035,13125.828307819997,86.54421287999867,53553.4707516
2023-06-24,08:07:17.000,175,10994551,13365,0,1687594036,13125.787889959996,86.55831114000466,53553.4707516
2023-06-24,08:07:18.000,175,10994555,13285,0,1687594037,13125.821571510001,86.50896723000187,53553.53363568
2023-06-24,08:07:19.000,175,10994589,12925,0,1687594038,13125.808098889996,86.46667244999844,53553.51966144
2023-06-24,08:07:20.000,175,10994592,13085,0,1687594039,13125.855253059992,86.44552506000036,53553.47773872001
2023-06-24,08:07:21.000,175,10994591,13405,0,1687594040,13125.760944720001,86.4878198400038,53553.4008804
2023-06-24,08:07:22.000,175,10994628,13285,0,1687594041,13125.794626269992,86.45257418999972,53553.435816000005
2023-06-24,08:07:23.000,175,10994579,13445,0,1687594042,13125.760944720001,86.43142680000165,53553.47773872001
2023-06-24,08:07:24.000,175,10994611,13325,0,1687594043,13125.733999479991,86.41732854000293,53553.47773872001
2023-06-24,08:07:25.000,175,10994611,12925,0,1687594044,13125.653163759991,86.34683724000206,53553.39389328
2023-06-24,08:07:26.000,175,10994581,13285,0,1687594045,13125.653163759991,86.32568985000398,53553.34498344
2023-06-24,08:07:27.000,175,10994578,13245,0,1687594046,13125.653163759991,86.26929681000183,53553.35895768001
2023-06-24,08:07:28.000,175,10994589,13365,0,1687594047,13125.61948221,86.18470725000225,53553.32402208
2023-06-24,08:07:29.000,175,10994626,13125,0,1687594048,13125.51170124999,86.10011769000266,53553.317034960004
2023-06-24,08:07:30.000,175,10994623,13245,0,1687594049,13125.43760184,86.08601943000394,53553.268125120005
2023-06-24,08:07:31.000,175,10994599,13085,0,1687594050,13125.43086552999,86.03667552000115,53553.28908648001
2023-06-24,08:07:32.000,175,10994623,13325,0,1687594051,13125.43760184,85.980282479999,53553.2960736
2023-06-24,08:07:33.000,175,10994558,13245,0,1687594052,13125.383711359995,85.97323334999965,53553.27511224
2023-06-24,08:07:34.000,175,10994591,13365,0,1687594053,13125.403920289995,85.90274204999878,53553.2960736
2023-06-24,08:07:35.000,175,10994564,13365,0,1687594054,13125.363502429995,85.80405423000047,53553.25415088
2023-06-24,08:07:36.000,175,10994523,13525,0,1687594055,13125.37697505,85.75471031999768,53553.20524104
2023-06-24,08:07:37.000,175,10994599,13445,0,1687594056,13125.28940301999,85.71241554000153,53553.12838272
2023-06-24,08:07:38.000,175,10994591,13445,0,1687594057,13125.2759304,85.70536641000217,53553.17729256
2023-06-24,08:07:39.000,175,10994612,13445,0,1687594058,13125.242248849994,85.64192424000066,53553.17729256
2023-06-24,08:07:40.000,175,10994554,13285,0,1687594059,13125.181622059994,85.59258032999787,53553.11440848001
2023-06-24,08:07:41.000,175,10994561,13165,0,1687594060,13125.134467889999,85.55733468000108,53553.05851152
2023-06-24,08:07:42.000,175,10994586,13205,0,1687594061,13125.161413129994,85.50094163999893,53553.07947288
2023-06-24,08:07:43.000,175,10994562,13245,0,1687594062,13125.242248849994,85.4374994700047,53553.100434240005
2023-06-24,08:07:44.000,175,10994583,13405,0,1687594063,13125.20856729999,85.4374994700047,53553.07947288
2023-06-24,08:07:45.000,175,10994594,13245,0,1687594064,13125.242248849994,85.4374994700047,53553.07248576001
2023-06-24,08:07:46.000,175,10994578,13245,0,1687594065,13125.18835836999,85.40225382000062,53553.04453728001
2023-06-24,08:07:47.000,175,10994607,13205,0,1687594066,13125.222039919994,85.3881555600019,53553.0165888
2023-06-24,08:07:48.000,175,10994567,13245,0,1687594067,13125.24898515999,85.3247133900004,53553.09344712001
2023-06-24,08:07:49.000,175,10994578,13365,0,1687594068,13125.25572147,85.3247133900004,53553.002614560006
2023-06-24,08:07:50.000,175,10994528,13525,0,1687594069,13125.262457779994,85.26127121999889,53553.002614560006
2023-06-24,08:07:51.000,175,10994538,13325,0,1687594070,13125.30961194999,85.2260255700021,53552.95370472001
2023-06-24,08:07:52.000,175,10994616,13125,0,1687594071,13125.32982087999,85.1766816599993,53553.06549864
2023-06-24,08:07:53.000,175,10994589,13125,0,1687594072,13125.29613933,85.14143601000251,53552.981653200004
2023-06-24,08:07:54.000,175,10994588,13405,0,1687594073,13125.323084569995,85.12028862000443,53553.0165888
2023-06-24,08:07:55.000,175,10994565,13005,0,1687594074,13125.29613933,85.1132394899978,53552.91876912
2023-06-24,08:07:56.000,175,10994571,13445,0,1687594075,13125.29613933,85.05684645000292,53552.90479488001
2023-06-24,08:07:57.000,175,10994565,13205,0,1687594076,13125.343293499995,85.03569906000484,53552.99562744001
2023-06-24,08:07:58.000,175,10994592,12965,0,1687594077,13125.363502429995,84.98635515000205,53553.051524400005
2023-06-24,08:07:59.000,175,10994517,13165,0,1687594078,13125.39718398,85.01455166999949,53552.97466608001
2023-06-24,08:08:00.000,175,10994570,13325,0,1687594079,13125.403920289995,84.97225689000334,53552.95370472001
2023-06-24,08:08:01.000,175,10994600,13005,0,1687594080,13125.45107445999,85.01455166999949,53552.98864032
2023-06-24,08:08:02.000,175,10994574,13365,0,1687594081,13125.49822863,84.95815863000462,53552.96069184
2023-06-24,08:08:03.000,175,10994633,13085,0,1687594082,13125.57232803999,84.95815863000462,53552.98864032
2023-06-24,08:08:04.000,175,10994524,13445,0,1687594083,13125.59253696999,84.9299621099999,53553.04453728001
2023-06-24,08:08:05.000,175,10994579,13245,0,1687594084,13125.59927328,84.95110949999798,53553.02357592001
2023-06-24,08:08:06.000,175,10994618,13005,0,1687594085,13125.65990007,84.92291298000055,53552.95370472001
2023-06-24,08:08:07.000,175,10994569,13245,0,1687594086,13125.754208409991,84.90881472000183,53553.07947288
2023-06-24,08:08:08.000,175,10994627,12965,0,1687594087,13125.727263169996,84.90176559000247,53553.14235696001
2023-06-24,08:08:09.000,175,10994552,13285,0,1687594088,13125.707054239996,84.90176559000247,53553.10742136
2023-06-24,08:08:10.000,175,10994586,13245,0,1687594089,13125.720526860001,84.90176559000247,53553.07947288
2023-06-24,08:08:11.000,175,10994549,13325,0,1687594090,13125.720526860001,84.90881472000183,53553.07947288
2023-06-24,08:08:12.000,175,10994586,13365,0,1687594091,13125.733999479991,84.8312742900016,53553.17729256
2023-06-24,08:08:13.000,175,10994556,13485,0,1687594092,13125.727263169996,84.85242167999968,53553.08646
2023-06-24,08:08:14.000,175,10994627,13405,0,1687594093,13125.774417339991,84.87356906999776,53553.16331832001
2023-06-24,08:08:15.000,175,10994565,13245,0,1687594094,13125.733999479991,84.91586385000119,53553.12139560001
2023-06-24,08:08:16.000,175,10994569,13325,0,1687594095,13125.720526860001,84.91586385000119,53553.12838272
2023-06-24,08:08:17.000,175,10994584,13405,0,1687594096,13125.707054239996,84.9299621099999,53553.16331832001
2023-06-24,08:08:18.000,175,10994564,13445,0,1687594097,13125.733999479991,84.93701123999926,53553.17729256
2023-06-24,08:08:19.000,175,10994604,13285,0,1687594098,13125.693581619991,84.96520776000398,53553.18427968
2023-06-24,08:08:20.000,175,10994621,13525,0,1687594099,13125.65990007,84.95110949999798,53553.12838272
2023-06-24,08:08:21.000,175,10994549,13405,0,1687594100,13125.680109,85.00750254000013,53553.16331832001
2023-06-24,08:08:22.000,175,10994610,13485,0,1687594101,13125.774417339991,84.9793060200027,53553.26113800001
2023-06-24,08:08:23.000,175,10994569,13365,0,1687594102,13125.760944720001,85.02864992999821,53553.268125120005
2023-06-24,08:08:24.000,175,10994588,13125,0,1687594103,13125.828307819997,85.00750254000013,53553.24716376
2023-06-24,08:08:25.000,175,10994619,13285,0,1687594104,13125.754208409991,85.04979732000356,53553.26113800001
2023-06-24,08:08:26.000,175,10994571,13285,0,1687594105,13125.733999479991,85.09209209999972,53553.219215280005
2023-06-24,08:08:27.000,175,10994567,13445,0,1687594106,13125.747472099996,85.1132394899978,53553.25415088
2023-06-24,08:08:28.000,175,10994557,13245,0,1687594107,13125.740735790001,85.09209209999972,53553.28908648001
2023-06-24,08:08:29.000,175,10994601,13325,0,1687594108,13125.680109,85.14848514000187,53553.19825392
2023-06-24,08:08:30.000,175,10994579,13365,0,1687594109,13125.754208409991,85.1132394899978,53553.28908648001
2023-06-24,08:08:31.000,175,10994573,13165,0,1687594110,13125.740735790001,85.12733775000379,53553.35197056
2023-06-24,08:08:32.000,175,10994571,13285,0,1687594111,13125.808098889996,85.12733775000379,53553.37293192
2023-06-24,08:08:33.000,175,10994628,13285,0,1687594112,13125.828307819997,85.1132394899978,53553.317034960004
2023-06-24,08:08:34.000,175,10994602,13205,0,1687594113,13125.787889959996,85.04979732000356,53553.3659448
2023-06-24,08:08:35.000,175,10994623,12925,0,1687594114,13125.747472099996,85.04979732000356,53553.386906160005
2023-06-24,08:08:36.000,175,10994597,13285,0,1687594115,13125.686845309996,85.04979732000356,53553.31004784001
2023-06-24,08:08:37.000,175,10994589,13165,0,1687594116,13125.733999479991,85.0427481900042,53553.32402208
2023-06-24,08:08:38.000,175,10994548,13285,0,1687594117,13125.794626269992,85.00750254000013,53553.4707516
2023-06-24,08:08:39.000,175,10994606,13325,0,1687594118,13125.781153650001,84.98635515000205,53553.52664856001
2023-06-24,08:08:40.000,175,10994572,13445,0,1687594119,13125.835044129992,84.9299621099999,53553.52664856001
2023-06-24,08:08:41.000,175,10994607,12925,0,1687594120,13125.747472099996,84.8665199399984,53553.49171296
2023-06-24,08:08:42.000,175,10994579,13525,0,1687594121,13125.794626269992,84.81717603000288,53553.51267432
2023-06-24,08:08:43.000,175,10994595,13325,0,1687594122,13125.835044129992,84.78897950999817,53553.56158416
2023-06-24,08:08:44.000,175,10994601,13205,0,1687594123,13125.821571510001,84.74668473000202,53553.56158416
2023-06-24,08:08:45.000,175,10994602,13285,0,1687594124,13125.787889959996,84.70438994999859,53553.54760992001
2023-06-24,08:08:46.000,175,10994587,12965,0,1687594125,13125.835044129992,84.619800389999,53553.56158416
2023-06-24,08:08:47.000,175,10994560,13045,0,1687594126,13125.848516749997,84.53521082999941,53553.63844248
2023-06-24,08:08:48.000,175,10994594,13085,0,1687594127,13125.922616160002,84.45767039999919,53553.70831368
2023-06-24,08:08:49.000,175,10994586,13565,0,1687594128,13125.902407230002,84.36603171000024,53553.6803652
2023-06-24,08:08:50.000,175,10994610,13245,0,1687594129,13125.882198300002,84.26029476000258,53553.70132656
2023-06-24,08:08:51.000,175,10994593,13285,0,1687594130,13125.855253059992,84.20390172000043,53553.71530080001
2023-06-24,08:08:52.000,175,10994590,13165,0,1687594131,13125.841780440001,84.16865607000364,53553.70132656
2023-06-24,08:08:53.000,175,10994611,13485,0,1687594132,13125.902407230002,84.06996824999806,53553.71530080001
2023-06-24,08:08:54.000,175,10994560,13365,0,1687594133,13125.976506639992,83.97832955999911,53553.83408184001
2023-06-24,08:08:55.000,175,10994592,13405,0,1687594134,13125.936088779992,83.93603478000296,53553.83408184001
2023-06-24,08:08:56.000,175,10994561,13325,0,1687594135,13125.969770329997,83.8161995699993,53553.7502364
2023-06-24,08:08:57.000,175,10994587,13125,0,1687594136,13125.929352469997,83.74570826999843,53553.83408184001
2023-06-24,08:08:58.000,175,10994583,13085,0,1687594137,13125.936088779992,83.6822661000042,53553.80613336
2023-06-24,08:08:59.000,175,10994590,13285,0,1687594138,13125.956297709992,83.61177480000333,53553.785171999996
2023-06-24,08:09:00.000,175,10994613,13365,0,1687594139,13125.983242950002,83.55538176000118,53553.771197760005
2023-06-24,08:09:01.000,175,10994599,13245,0,1687594140,13125.963034020002,83.47784133000096,53553.771197760005
2023-06-24,08:09:02.000,175,10994618,13485,0,1687594141,13126.117969149993,83.37915351000265,53553.91094016001
2023-06-24,08:09:03.000,175,10994594,13205,0,1687594142,13126.084287600002,83.33685872999922,53553.91094016001
2023-06-24,08:09:04.000,175,10994595,13445,0,1687594143,13126.117969149993,83.27341655999771,53553.9249144
2023-06-24,08:09:05.000,175,10994605,13485,0,1687594144,13126.117969149993,83.20997439000348,53553.89696592
2023-06-24,08:09:06.000,175,10994603,13245,0,1687594145,13126.077551289993,83.20292526000412,53553.86901744
2023-06-24,08:09:07.000,175,10994562,13285,0,1687594146,13126.084287600002,83.11833570000454,53553.87600456
2023-06-24,08:09:08.000,175,10994570,12925,0,1687594147,13126.151650699998,83.02669700999832,53553.94587576
2023-06-24,08:09:09.000,175,10994578,13205,0,1687594148,13126.205541179988,82.99850049000088,53553.98081136001
2023-06-24,08:09:10.000,175,10994601,13205,0,1687594149,13126.192068559998,82.92800919000001,53553.88299168001
2023-06-24,08:09:11.000,175,10994562,13205,0,1687594150,13126.198804869993,82.87161614999786,53553.91094016001
2023-06-24,08:09:12.000,175,10994570,13325,0,1687594151,13126.320058449994,82.84341963000043,53554.008759840006
2023-06-24,08:09:13.000,175,10994549,13005,0,1687594152,13126.299849519994,82.83637050000107,53554.03670832
2023-06-24,08:09:14.000,175,10994578,13485,0,1687594153,13126.340267379994,82.75883007000084,53553.97382424
2023-06-24,08:09:15.000,175,10994584,13125,0,1687594154,13126.353739999999,82.71653529000469,53554.07164392
2023-06-24,08:09:16.000,175,10994575,13285,0,1687594155,13126.380685239994,82.63899486000446,53554.008759840006
2023-06-24,08:09:17.000,175,10994606,13285,0,1687594156,13126.387421549989,82.51211052000144,53554.02972120001
2023-06-24,08:09:18.000,175,10994544,13125,0,1687594157,13126.602983469995,82.47686487000465,53554.14151512
2023-06-24,08:09:19.000,175,10994570,13205,0,1687594158,13126.62992870999,82.483914000004,53554.14850224001
2023-06-24,08:09:20.000,175,10994585,13285,0,1687594159,13126.69729181,82.44161922000058,53554.19741208001
2023-06-24,08:09:21.000,175,10994617,13365,0,1687594160,13126.65687395,82.36407879000035,53554.23234768
2023-06-24,08:09:22.000,175,10994583,13685,0,1687594161,13126.71750074,82.3076857499982,53554.2043992
2023-06-24,08:09:23.000,175,10994571,13005,0,1687594162,13126.77139121999,82.25129271000333,53554.29523176001
2023-06-24,08:09:24.000,175,10994553,13085,0,1687594163,13126.81180907999,82.18080141000246,53554.28125752
2023-06-24,08:09:25.000,175,10994581,13405,0,1687594164,13126.81180907999,82.0750644600048,53554.28125752
2023-06-24,08:09:26.000,175,10994586,13445,0,1687594165,13126.906117419996,81.99752403000457,53554.309206
2023-06-24,08:09:27.000,175,10994591,13325,0,1687594166,13126.973480519991,81.89178707999963,53554.42798704
2023-06-24,08:09:28.000,175,10994627,13285,0,1687594167,13127.040843620001,81.87768882000091,53554.41401280001
2023-06-24,08:09:29.000,175,10994617,13565,0,1687594168,13127.074525169992,81.77900100000261,53554.46292264001
2023-06-24,08:09:30.000,175,10994566,13365,0,1687594169,13127.101470410002,81.70850970000174,53554.42798704
2023-06-24,08:09:31.000,175,10994583,13205,0,1687594170,13127.121679340002,81.60277275000408,53554.42099992
2023-06-24,08:09:32.000,175,10994611,13245,0,1687594171,13127.195778749992,81.5040849299985,53554.4489484
2023-06-24,08:09:33.000,175,10994611,13285,0,1687594172,13127.182306130002,81.46179015000234,53554.52580672
2023-06-24,08:09:34.000,175,10994610,13405,0,1687594173,13127.175569819992,81.33490580999933,53554.48388400001
2023-06-24,08:09:35.000,175,10994544,13165,0,1687594174,13127.202515060002,81.30670929000189,53554.46990976
2023-06-24,08:09:36.000,175,10994574,13445,0,1687594175,13127.222723990002,81.2221197300023,53554.441961280005
2023-06-24,08:09:37.000,175,10994621,12845,0,1687594176,13127.242932920002,81.2221197300023,53554.490871120004
2023-06-24,08:09:38.000,175,10994594,13445,0,1687594177,13127.283350780002,81.15162843000144,53554.46990976
2023-06-24,08:09:39.000,175,10994587,13325,0,1687594178,13127.283350780002,81.1586775600008,53554.46292264001
2023-06-24,08:09:40.000,175,10994558,13245,0,1687594179,13127.209251369997,81.13753017000272,53554.38606432001
2023-06-24,08:09:41.000,175,10994605,13325,0,1687594180,13127.256405539993,81.08818625999993,53554.48388400001
2023-06-24,08:09:42.000,175,10994527,13405,0,1687594181,13127.263141850002,80.98949844000163,53554.50484536001
2023-06-24,08:09:43.000,175,10994573,13205,0,1687594182,13127.215987679992,80.96835105000355,53554.46292264001
2023-06-24,08:09:44.000,175,10994565,13165,0,1687594183,13127.215987679992,80.93310539999948,53554.41401280001
2023-06-24,08:09:45.000,175,10994542,13325,0,1687594184,13127.189042439997,80.9119580100014,53554.3790772
2023-06-24,08:09:46.000,175,10994614,13125,0,1687594185,13127.182306130002,80.89785975000268,53554.28125752
2023-06-24,08:09:47.000,175,10994577,13445,0,1687594186,13127.141888270002,80.84146671000053,53554.21837344001
2023-06-24,08:09:48.000,175,10994617,13205,0,1687594187,13127.101470410002,80.8132701900031,53554.16247648
2023-06-24,08:09:49.000,175,10994586,13565,0,1687594188,13127.094734099992,80.75687715000095,53554.21837344001
2023-06-24,08:09:50.000,175,10994615,13405,0,1687594189,13127.087997789997,80.70753323999816,53554.24632192001
2023-06-24,08:09:51.000,175,10994561,13125,0,1687594190,13126.993689449992,80.67933672000072,53554.21138632
2023-06-24,08:09:52.000,175,10994590,13285,0,1687594191,13126.939798970001,80.65818933000264,53554.176450720006
2023-06-24,08:09:53.000,175,10994550,13605,0,1687594192,13126.81180907999,80.65818933000264,53554.09959240001
2023-06-24,08:09:54.000,175,10994581,13325,0,1687594193,13126.764654909995,80.54540324999834,53554.05068256001
2023-06-24,08:09:55.000,175,10994578,13205,0,1687594194,13126.69055549999,80.46786281999812,53553.93190152001
2023-06-24,08:09:56.000,175,10994622,13285,0,1687594195,13126.71076442999,80.36917499999981,53553.90395304
2023-06-24,08:09:57.000,175,10994583,13325,0,1687594196,13126.69729181,80.36212587000045,53553.96683712
2023-06-24,08:09:58.000,175,10994603,13325,0,1687594197,13126.67708288,80.32688022000366,53553.9249144
2023-06-24,08:09:59.000,175,10994576,13205,0,1687594198,13126.61645609,80.26343805000215,53553.841068960006
2023-06-24,08:10:00.000,175,10994575,13365,0,1687594199,13126.42783940999,80.22819239999808,53553.771197760005
2023-06-24,08:10:01.000,175,10994578,13045,0,1687594200,13126.326794759989,80.12245545000042,53553.68735232
2023-06-24,08:10:02.000,175,10994561,13485,0,1687594201,13126.185332249988,80.06606240999827,53553.62446824001
2023-06-24,08:10:03.000,175,10994555,13125,0,1687594202,13126.084287600002,80.01671850000275,53553.603506880005
2023-06-24,08:10:04.000,175,10994574,13205,0,1687594203,13126.003451880002,79.93917807000253,53553.51966144
2023-06-24,08:10:05.000,175,10994608,13085,0,1687594204,13125.848516749997,79.87573590000102,53553.41485464
2023-06-24,08:10:06.000,175,10994560,13045,0,1687594205,13125.673372689991,79.8616376400023,53553.34498344
2023-06-24,08:10:07.000,175,10994531,13085,0,1687594206,13125.57906435,79.762949820004,53553.34498344
2023-06-24,08:10:08.000,175,10994584,13565,0,1687594207,13125.403920289995,79.748851559998,53553.2262024
2023-06-24,08:10:09.000,175,10994578,13245,0,1687594208,13125.22877622999,79.6501637399997,53553.12139560001
2023-06-24,08:10:10.000,175,10994602,13405,0,1687594209,13124.979532759993,79.53737766000268,53552.89082064
2023-06-24,08:10:11.000,175,10994598,13445,0,1687594210,13124.831333939997,79.5021320099986,53552.79300096
2023-06-24,08:10:12.000,175,10994589,13525,0,1687594211,13124.770707149997,79.42459157999838,53552.67421992
2023-06-24,08:10:13.000,175,10994544,13525,0,1687594212,13124.689871429997,79.38229680000222,53552.60434872
2023-06-24,08:10:14.000,175,10994587,13205,0,1687594213,13124.602299400001,79.34000201999879,53552.55543888
2023-06-24,08:10:15.000,175,10994578,13245,0,1687594214,13124.474309509991,79.29770724000264,53552.46460632
2023-06-24,08:10:16.000,175,10994578,13605,0,1687594215,13124.366528549996,79.27655985000456,53552.1781344
2023-06-24,08:10:17.000,175,10994587,13245,0,1687594216,13124.23180234999,79.19901942000433,53552.18512152001
2023-06-24,08:10:18.000,175,10994543,12925,0,1687594217,13124.124021389995,79.14967551000154,53552.01044352
2023-06-24,08:10:19.000,175,10994623,13365,0,1687594218,13124.09033983999,79.08623334000004,53551.91961096001
2023-06-24,08:10:20.000,175,10994569,13085,0,1687594219,13123.942141019994,79.04393856000388,53551.84973976001
2023-06-24,08:10:21.000,175,10994576,13085,0,1687594220,13123.868041609989,79.02279116999853,53551.67506176
2023-06-24,08:10:22.000,175,10994611,13205,0,1687594221,13123.841096369993,79.00869290999981,53551.56326784001
2023-06-24,08:10:23.000,175,10994545,13125,0,1687594222,13123.692897549998,79.00869290999981,53551.472435280004
2023-06-24,08:10:24.000,175,10994563,13085,0,1687594223,13123.625534450002,78.98754552000173,53551.35365424
2023-06-24,08:10:25.000,175,10994564,13245,0,1687594224,13123.551435039997,78.99459465000109,53551.24884744001
2023-06-24,08:10:26.000,175,10994594,13325,0,1687594225,13123.409972529997,78.99459465000109,53551.11609216
2023-06-24,08:10:27.000,175,10994587,13405,0,1687594226,13123.335873119991,79.00869290999981,53550.97634976
2023-06-24,08:10:28.000,175,10994564,13325,0,1687594227,13123.288718949996,78.96639813000365,53550.8855172
2023-06-24,08:10:29.000,175,10994597,13285,0,1687594228,13123.248301089996,78.97344726000301,53550.81564600001
2023-06-24,08:10:30.000,175,10994579,13165,0,1687594229,13123.18093799,78.9452507399983,53550.80865888
2023-06-24,08:10:31.000,175,10994583,13325,0,1687594230,13123.106838579995,78.9100050900015,53550.633980880004
2023-06-24,08:10:32.000,175,10994597,13285,0,1687594231,13123.15399274999,78.90295596000215,53550.536161200005
2023-06-24,08:10:33.000,175,10994525,13285,0,1687594232,13123.05294809999,78.92410335000022,53550.42436728
2023-06-24,08:10:34.000,175,10994540,13045,0,1687594233,13123.05968441,78.86771030999807,53550.30558624
2023-06-24,08:10:35.000,175,10994568,13325,0,1687594234,13122.97884869,78.86066117999871,53550.1868052
2023-06-24,08:10:36.000,175,10994601,13405,0,1687594235,13122.93169451999,78.8113172700032,53550.06802416
2023-06-24,08:10:37.000,175,10994587,13205,0,1687594236,13122.85759511,78.85361204999936,53550.02610144001
2023-06-24,08:10:38.000,175,10994565,13005,0,1687594237,13122.864331419994,78.79721901000448,53550.06802416
2023-06-24,08:10:39.000,175,10994619,13125,0,1687594238,13122.796968319999,78.82541553000192,53549.963217360004
2023-06-24,08:10:40.000,175,10994564,13445,0,1687594239,13122.716132599999,78.8113172700032,53549.795526480004
2023-06-24,08:10:41.000,175,10994582,13365,0,1687594240,13122.588142709988,78.80426814000384,53549.6627712
2023-06-24,08:10:42.000,175,10994556,13365,0,1687594241,13122.567933779988,78.81836640000256,53549.59290000001
2023-06-24,08:10:43.000,175,10994589,13365,0,1687594242,13122.460152819993,78.84656292,53549.54399016
2023-06-24,08:10:44.000,175,10994611,13405,0,1687594243,13122.412998649997,78.81836640000256,53549.43918336
2023-06-24,08:10:45.000,175,10994537,13325,0,1687594244,13122.271536139997,78.82541553000192,53549.362325040005
2023-06-24,08:10:46.000,175,10994579,13165,0,1687594245,13122.244590900002,78.8113172700032,53549.292453840004
2023-06-24,08:10:47.000,175,10994586,13045,0,1687594246,13122.258063519992,78.80426814000384,53549.32738944
2023-06-24,08:10:48.000,175,10994584,13165,0,1687594247,13122.170491489996,78.79721901000448,53549.18065992
2023-06-24,08:10:49.000,175,10994544,12965,0,1687594248,13122.049237909996,78.84656292,53549.0339304
2023-06-24,08:10:50.000,175,10994541,13285,0,1687594249,13121.988611119996,78.77607161999913,53548.95008496001
2023-06-24,08:10:51.000,175,10994592,13445,0,1687594250,13121.85388491999,78.76902248999977,53548.85226528001
2023-06-24,08:10:52.000,175,10994587,13365,0,1687594251,13121.77304919999,78.75492423000105,53548.810342560006
2023-06-24,08:10:53.000,175,10994603,13365,0,1687594252,13121.71242240999,78.70558031999826,53548.77540696
2023-06-24,08:10:54.000,175,10994569,13445,0,1687594253,13121.67200454999,78.64213815000403,53548.72649712
2023-06-24,08:10:55.000,175,10994618,13325,0,1687594254,13121.517069419999,78.64918728000339,53548.48893504
2023-06-24,08:10:56.000,175,10994590,12965,0,1687594255,13121.503596799994,78.62099075999868,53548.453999440004
2023-06-24,08:10:57.000,175,10994606,12965,0,1687594256,13121.449706319989,78.64918728000339,53548.41906384001
2023-06-24,08:10:58.000,175,10994597,12965,0,1687594257,13121.341925359993,78.58574511000188,53548.32124416
2023-06-24,08:10:59.000,175,10994590,13245,0,1687594258,13121.240880709993,78.62099075999868,53548.25137296001
2023-06-24,08:11:00.000,175,10994588,13085,0,1687594259,13121.119627129992,78.54345032999845,53548.14656616
2023-06-24,08:11:01.000,175,10994590,13405,0,1687594260,13120.917537829991,78.48705729000358,53548.0557336
2023-06-24,08:11:02.000,175,10994614,13205,0,1687594261,13120.883856280001,78.40246773000399,53547.94393968001
2023-06-24,08:11:03.000,175,10994593,13245,0,1687594262,13120.796284249991,78.37427120999928,53547.8810556
2023-06-24,08:11:04.000,175,10994628,13285,0,1687594263,13120.73565745999,78.38132033999864,53547.853107120005
2023-06-24,08:11:05.000,175,10994612,13205,0,1687594264,13120.59419494999,78.38132033999864,53547.77624880001
2023-06-24,08:11:06.000,175,10994569,12845,0,1687594265,13120.486413989995,78.36017295000056,53547.53868672001
2023-06-24,08:11:07.000,175,10994616,13125,0,1687594266,13120.358424099999,78.3178781700044,53547.45484128
2023-06-24,08:11:08.000,175,10994636,13165,0,1687594267,13120.35168778999,78.2544360000029,53547.4268928
2023-06-24,08:11:09.000,175,10994587,13445,0,1687594268,13120.264115759994,78.21919034999883,53547.33606024
2023-06-24,08:11:10.000,175,10994587,13285,0,1687594269,13120.169807419989,78.09230601000309,53547.21029208
2023-06-24,08:11:11.000,175,10994589,13125,0,1687594270,13120.055290149998,78.03591297000094,53547.09849816
2023-06-24,08:11:12.000,175,10994596,12925,0,1687594271,13119.987927050002,78.0077164500035,53547.063562560004
2023-06-24,08:11:13.000,175,10994556,13845,0,1687594272,13119.785837750002,78.00066732000414,53546.97273
2023-06-24,08:11:14.000,175,10994583,13165,0,1687594273,13119.691529409996,77.94427428000199,53546.86792320001
2023-06-24,08:11:15.000,175,10994589,13045,0,1687594274,13119.590484759996,77.86673385000176,53546.78407776
2023-06-24,08:11:16.000,175,10994584,13245,0,1687594275,13119.40186808,77.7962425500009,53546.56747704
2023-06-24,08:11:17.000,175,10994606,13525,0,1687594276,13119.31429604999,77.76804603000346,53546.560489920004
2023-06-24,08:11:18.000,175,10994569,13245,0,1687594277,13119.23346032999,77.66935820999788,53546.45568312001
2023-06-24,08:11:19.000,175,10994643,13205,0,1687594278,13119.085261509994,77.62706343000173,53546.3089536
2023-06-24,08:11:20.000,175,10994586,13085,0,1687594279,13119.004425789994,77.50722821999807,53546.2041468
2023-06-24,08:11:21.000,175,10994618,13205,0,1687594280,13118.916853759998,77.48608082999999,53546.16921120001
2023-06-24,08:11:22.000,175,10994566,13445,0,1687594281,13118.869699589988,77.42263865999848,53546.03645592
2023-06-24,08:11:23.000,175,10994579,13405,0,1687594282,13118.802336489993,77.39444214000105,53545.938636240004
2023-06-24,08:11:24.000,175,10994611,13245,0,1687594283,13118.714764459997,77.33099996999954,53545.86876504
2023-06-24,08:11:25.000,175,10994635,12965,0,1687594284,13118.600247189992,77.35214736000489,53545.66613856001
2023-06-24,08:11:26.000,175,10994591,13085,0,1687594285,13118.620456119992,77.28165606000402,53545.65216432
2023-06-24,08:11:27.000,175,10994630,13085,0,1687594286,13118.539620399992,77.28165606000402,53545.58229312
2023-06-24,08:11:28.000,175,10994620,13325,0,1687594287,13118.472257299996,77.23231215000123,53545.456524960005
2023-06-24,08:11:29.000,175,10994606,13085,0,1687594288,13118.32405848,77.21821389000252,53545.27485984
2023-06-24,08:11:30.000,175,10994577,13085,0,1687594289,13118.30384955,77.19706650000444,53545.24691136
2023-06-24,08:11:31.000,175,10994640,12885,0,1687594290,13118.24322276,77.21821389000252,53545.10716896
2023-06-24,08:11:32.000,175,10994585,13085,0,1687594291,13118.14217811,77.18296823999844,53544.96742656
2023-06-24,08:11:33.000,175,10994631,12925,0,1687594292,13118.088287629995,77.2041156300038,53544.9115296
2023-06-24,08:11:34.000,175,10994606,13085,0,1687594293,13118.169123349995,77.16182085000037,53544.86261976
2023-06-24,08:11:35.000,175,10994599,13125,0,1687594294,13118.09502393999,77.18296823999844,53544.74383872
2023-06-24,08:11:36.000,175,10994588,13525,0,1687594295,13118.07481500999,77.21116476000316,53544.680954639996
2023-06-24,08:11:37.000,175,10994627,13245,0,1687594296,13118.027660839994,77.2041156300038,53544.64601904
2023-06-24,08:11:38.000,175,10994622,13285,0,1687594297,13117.99397928999,77.21116476000316,53544.53422512
2023-06-24,08:11:39.000,175,10994582,13165,0,1687594298,13117.967034049994,77.26050866999867,53544.499289520005
2023-06-24,08:11:40.000,175,10994573,13205,0,1687594299,13117.946825119994,77.26755779999803,53544.3874956
2023-06-24,08:11:41.000,175,10994584,13085,0,1687594300,13117.879462019999,77.3028034500021,53544.331598640005
2023-06-24,08:11:42.000,175,10994581,13565,0,1687594301,13117.906407259994,77.28165606000402,53544.26871456
2023-06-24,08:11:43.000,175,10994592,13205,0,1687594302,13117.926616189994,77.30985258000146,53544.24076608
2023-06-24,08:11:44.000,175,10994564,13365,0,1687594303,13117.886198329994,77.33099996999954,53544.21980472
2023-06-24,08:11:45.000,175,10994599,13325,0,1687594304,13117.825571539994,77.38034388000233,53544.12198504
2023-06-24,08:11:46.000,175,10994632,13285,0,1687594305,13117.764944749993,77.46493344000191,53543.996216880005
2023-06-24,08:11:47.000,175,10994599,13365,0,1687594306,13117.711054269988,77.46493344000191,53543.97525552
2023-06-24,08:11:48.000,175,10994597,13005,0,1687594307,13117.684109029993,77.42263865999848,53543.96128128
2023-06-24,08:11:49.000,175,10994585,13085,0,1687594308,13117.697581649998,77.4014912700004,53543.92634568
2023-06-24,08:11:50.000,175,10994546,13405,0,1687594309,13117.636954859998,77.37329475000297,53543.828526000005
2023-06-24,08:11:51.000,175,10994597,13325,0,1687594310,13117.657163789998,77.39444214000105,53543.82153888001
2023-06-24,08:11:52.000,175,10994615,13125,0,1687594311,13117.744735819993,77.34509822999826,53543.76564192
2023-06-24,08:11:53.000,175,10994615,13485,0,1687594312,13117.737999509998,77.34509822999826,53543.75166768001
2023-06-24,08:11:54.000,175,10994607,13125,0,1687594313,13117.737999509998,77.35214736000489,53543.75166768001
2023-06-24,08:11:55.000,175,10994611,13325,0,1687594314,13117.818835229999,77.35214736000489,53543.674809359996
2023-06-24,08:11:56.000,175,10994640,13125,0,1687594315,13117.805362609994,77.38034388000233,53543.660835120005
2023-06-24,08:11:57.000,175,10994588,13245,0,1687594316,13117.744735819993,77.39444214000105,53543.611925280005
2023-06-24,08:11:58.000,175,10994609,13205,0,1687594317,13117.744735819993,77.42263865999848,53543.65384800001
2023-06-24,08:11:59.000,175,10994597,13205,0,1687594318,13117.690845339988,77.40854039999977,53543.62589952
2023-06-24,08:12:00.000,175,10994615,13205,0,1687594319,13117.643691169993,77.42263865999848,53543.611925280005
2023-06-24,08:12:01.000,175,10994634,13365,0,1687594320,13117.556119139997,77.42263865999848,53543.542054080004
2023-06-24,08:12:02.000,175,10994594,13365,0,1687594321,13117.603273309993,77.42263865999848,53543.57000256
2023-06-24,08:12:03.000,175,10994652,13205,0,1687594322,13117.589800690002,77.4014912700004,53543.55602832001
2023-06-24,08:12:04.000,175,10994552,13165,0,1687594323,13117.549382830002,77.37329475000297,53543.5490412
2023-06-24,08:12:05.000,175,10994546,13445,0,1687594324,13117.502228659992,77.35214736000489,53543.507118479996
2023-06-24,08:12:06.000,175,10994616,13205,0,1687594325,13117.508964970002,77.34509822999826,53543.52109272
2023-06-24,08:12:07.000,175,10994607,13285,0,1687594326,13117.508964970002,77.32395084000018,53543.5490412
2023-06-24,08:12:08.000,175,10994576,13325,0,1687594327,13117.508964970002,77.32395084000018,53543.59096392
2023-06-24,08:12:09.000,175,10994604,13405,0,1687594328,13117.448338180002,77.28165606000402,53543.57000256
2023-06-24,08:12:10.000,175,10994620,13045,0,1687594329,13117.407920320002,77.21821389000252,53543.59096392
2023-06-24,08:12:11.000,175,10994590,13205,0,1687594330,13117.286666740001,77.18296823999844,53543.53506696001
2023-06-24,08:12:12.000,175,10994569,13245,0,1687594331,13117.259721499991,77.13362433000293,53543.58397680001
2023-06-24,08:12:13.000,175,10994555,13205,0,1687594332,13117.219303639991,77.09837867999886,53543.611925280005
2023-06-24,08:12:14.000,175,10994621,13525,0,1687594333,13117.18562209,77.02788737999799,53543.611925280005
2023-06-24,08:12:15.000,175,10994581,13445,0,1687594334,13117.08457744,76.96444521000376,53543.58397680001
2023-06-24,08:12:16.000,175,10994630,13125,0,1687594335,13117.050895889995,76.9432978199984,53543.55602832001
2023-06-24,08:12:17.000,175,10994583,13485,0,1687594336,13117.01721433999,76.92919955999969,53543.542054080004
2023-06-24,08:12:18.000,175,10994603,13285,0,1687594337,13116.96332386,76.92919955999969,53543.59096392
2023-06-24,08:12:19.000,175,10994618,13445,0,1687594338,13116.84207028,76.93624868999905,53543.53506696001
2023-06-24,08:12:20.000,175,10994574,13285,0,1687594339,13116.741025629999,76.90805217000161,53543.52109272
2023-06-24,08:12:21.000,175,10994606,13165,0,1687594340,13116.653453599989,76.91510130000097,53543.41628592001
2023-06-24,08:12:22.000,175,10994603,13125,0,1687594341,13116.639980979999,76.87985565000417,53543.45820864
2023-06-24,08:12:23.000,175,10994594,13165,0,1687594342,13116.666926219994,76.85870825999882,53543.50013136
2023-06-24,08:12:24.000,175,10994604,13525,0,1687594343,13116.559145259998,76.82346261000203,53543.47917
2023-06-24,08:12:25.000,175,10994542,13285,0,1687594344,13116.491782159988,76.85165912999946,53543.444234400005
2023-06-24,08:12:26.000,175,10994576,13165,0,1687594345,13116.370528580002,76.83051174000138,53543.38833744001
2023-06-24,08:12:27.000,175,10994592,13285,0,1687594346,13116.309901790002,76.8446100000001,53543.36737608001
2023-06-24,08:12:28.000,175,10994589,12965,0,1687594347,13116.269483930002,76.78821695999795,53543.395324560006
2023-06-24,08:12:29.000,175,10994579,13245,0,1687594348,13116.202120829992,76.77411869999924,53543.36038896
2023-06-24,08:12:30.000,175,10994599,13405,0,1687594349,13116.161702969992,76.7459221800018,53543.325453360005
2023-06-24,08:12:31.000,175,10994540,13285,0,1687594350,13116.107812490001,76.76002044000052,53543.24160792
2023-06-24,08:12:32.000,175,10994617,12925,0,1687594351,13116.141494039992,76.73182392000308,53543.276543520005
2023-06-24,08:12:33.000,175,10994641,13325,0,1687594352,13116.114548799997,76.78821695999795,53543.24160792
2023-06-24,08:12:34.000,175,10994611,13405,0,1687594353,13116.154966659997,76.80231522000395,53543.28353064
2023-06-24,08:12:35.000,175,10994554,13245,0,1687594354,13116.087603560001,76.83756087000074,53543.25558216
2023-06-24,08:12:36.000,175,10994531,13165,0,1687594355,13116.060658319991,76.82346261000203,53543.22064656001
2023-06-24,08:12:37.000,175,10994577,13285,0,1687594356,13116.053922009996,76.83756087000074,53543.17872384001
2023-06-24,08:12:38.000,175,10994585,13485,0,1687594357,13116.107812490001,76.83051174000138,53543.31846624001
2023-06-24,08:12:39.000,175,10994603,13125,0,1687594358,13116.053922009996,76.8446100000001,53543.31846624001
2023-06-24,08:12:40.000,175,10994579,13405,0,1687594359,13116.047185700001,76.87280652000481,53543.25558216
2023-06-24,08:12:41.000,175,10994606,13325,0,1687594360,13115.919195809991,76.92919955999969,53543.157762480005
2023-06-24,08:12:42.000,175,10994584,13165,0,1687594361,13115.912459499996,76.90805217000161,53543.18571096
2023-06-24,08:12:43.000,175,10994598,13245,0,1687594362,13115.872041639996,76.9573960800044,53543.22064656001
2023-06-24,08:12:44.000,175,10994609,13245,0,1687594363,13115.82488747,76.98559260000184,53543.227633680006
2023-06-24,08:12:45.000,175,10994638,13085,0,1687594364,13115.76426068,77.00673998999991,53543.206672320004
2023-06-24,08:12:46.000,175,10994585,13365,0,1687594365,13115.811414849995,77.04198564000399,53543.157762480005
2023-06-24,08:12:47.000,175,10994635,13045,0,1687594366,13115.89898687999,77.04903477000335,53543.24160792
2023-06-24,08:12:48.000,175,10994609,13245,0,1687594367,13115.932668429996,77.02083824999863,53543.28353064
2023-06-24,08:12:49.000,175,10994560,13285,0,1687594368,13115.932668429996,77.07018216000142,53543.227633680006
2023-06-24,08:12:50.000,175,10994579,13525,0,1687594369,13115.892250569996,77.07723129000078,53543.13680112
2023-06-24,08:12:51.000,175,10994613,13525,0,1687594370,13115.92593212,77.14772259000165,53543.19968520001
2023-06-24,08:12:52.000,175,10994548,13125,0,1687594371,13115.919195809991,77.11247694000485,53543.24160792
2023-06-24,08:12:53.000,175,10994570,13405,0,1687594372,13116.033713079996,77.12657520000357,53543.374363200004
2023-06-24,08:12:54.000,175,10994574,13285,0,1687594373,13116.040449389991,77.09837867999886,53543.339427599996
2023-06-24,08:12:55.000,175,10994581,13405,0,1687594374,13116.101076179992,77.13362433000293,53543.374363200004
2023-06-24,08:12:56.000,175,10994586,13005,0,1687594375,13116.107812490001,77.15477172000101,53543.4092988
2023-06-24,08:12:57.000,175,10994594,13165,0,1687594376,13116.181911899992,77.16182085000037,53543.43026016
2023-06-24,08:12:58.000,175,10994587,13285,0,1687594377,13116.208857140002,77.19706650000444,53543.40231168
2023-06-24,08:12:59.000,175,10994592,13285,0,1687594378,13116.229066070002,77.24641040999995,53543.46519576001
2023-06-24,08:13:00.000,175,10994577,13245,0,1687594379,13116.222329759992,77.26755779999803,53543.47917
2023-06-24,08:13:01.000,175,10994630,13125,0,1687594380,13116.242538689992,77.3028034500021,53543.51410560001
2023-06-24,08:13:02.000,175,10994555,13325,0,1687594381,13116.336847029997,77.27460693000467,53543.63288664001
2023-06-24,08:13:03.000,175,10994604,13405,0,1687594382,13116.363792269993,77.33099996999954,53543.730706320006
2023-06-24,08:13:04.000,175,10994580,13165,0,1687594383,13116.417682749998,77.39444214000105,53543.730706320006
2023-06-24,08:13:05.000,175,10994636,13405,0,1687594384,13116.363792269993,77.4508351800032,53543.70275784001
2023-06-24,08:13:06.000,175,10994592,13205,0,1687594385,13116.282956549992,77.48608082999999,53543.6887836
2023-06-24,08:13:07.000,175,10994557,13285,0,1687594386,13116.330110720002,77.52132648000406,53543.72371920001
2023-06-24,08:13:08.000,175,10994543,13245,0,1687594387,13116.404210129993,77.47903170000063,53543.91237144
2023-06-24,08:13:09.000,175,10994591,13605,0,1687594388,13116.464836919993,77.5142773500047,53543.89141008001
2023-06-24,08:13:10.000,175,10994567,13245,0,1687594389,13116.498518469998,77.52837561000342,53543.96128128
2023-06-24,08:13:11.000,175,10994569,13365,0,1687594390,13116.552408949989,77.59181777999765,53544.01717824001
2023-06-24,08:13:12.000,175,10994622,13365,0,1687594391,13116.680398839999,77.63411256000109,53544.163907760005
2023-06-24,08:13:13.000,175,10994597,13085,0,1687594392,13116.727553009994,77.65525994999916,53544.233778960006
2023-06-24,08:13:14.000,175,10994613,13405,0,1687594393,13116.80165242,77.66230907999852,53544.26172744
2023-06-24,08:13:15.000,175,10994592,13285,0,1687594394,13116.869015519995,77.71870212000067,53544.345572879996
2023-06-24,08:13:16.000,175,10994594,12845,0,1687594395,13116.909433379995,77.65525994999916,53544.33858576
2023-06-24,08:13:17.000,175,10994592,13005,0,1687594396,13117.00374172,77.6975547300026,53544.41544408
2023-06-24,08:13:18.000,175,10994600,13085,0,1687594397,13117.091313749996,77.6975547300026,53544.57614784
2023-06-24,08:13:19.000,175,10994563,13245,0,1687594398,13117.111522679996,77.73984950999875,53544.63903192001
2023-06-24,08:13:20.000,175,10994610,13005,0,1687594399,13117.1249953,77.70460386000195,53544.72986448001
2023-06-24,08:13:21.000,175,10994634,13325,0,1687594400,13117.03742326999,77.77509516000282,53544.715890240004
2023-06-24,08:13:22.000,175,10994605,13485,0,1687594401,13117.050895889995,77.77509516000282,53544.80672280001
2023-06-24,08:13:23.000,175,10994588,13245,0,1687594402,13117.03742326999,77.81034080999962,53544.93249096
2023-06-24,08:13:24.000,175,10994576,13405,0,1687594403,13116.90269707,77.81738993999898,53544.9115296
2023-06-24,08:13:25.000,175,10994593,13165,0,1687594404,13116.84207028,77.85263559000305,53545.04428488001
2023-06-24,08:13:26.000,175,10994596,13045,0,1687594405,13116.78144349,77.85263559000305,53545.051272000004
2023-06-24,08:13:27.000,175,10994602,13245,0,1687594406,13116.808388729994,77.8314881999977,53545.19800152
2023-06-24,08:13:28.000,175,10994632,13005,0,1687594407,13116.84207028,77.82443906999833,53545.239924240006
2023-06-24,08:13:29.000,175,10994612,13285,0,1687594408,13116.81512503999,77.83853733000433,53545.218962880004
2023-06-24,08:13:30.000,175,10994585,13165,0,1687594409,13116.78144349,77.88788123999984,53545.21197576001
2023-06-24,08:13:31.000,175,10994586,13285,0,1687594410,13116.808388729994,77.93722515000263,53545.33075680001
2023-06-24,08:13:32.000,175,10994620,13565,0,1687594411,13116.81512503999,77.95837254000071,53545.386653760004
2023-06-24,08:13:33.000,175,10994598,13285,0,1687594412,13116.741025629999,77.96542167000007,53545.42857648001
2023-06-24,08:13:34.000,175,10994548,13285,0,1687594413,13116.82186135,78.0077164500035,53545.51940904
2023-06-24,08:13:35.000,175,10994611,13085,0,1687594414,13116.747761939994,78.02886384000158,53545.51940904
2023-06-24,08:13:36.000,175,10994591,13325,0,1687594415,13116.73428931999,78.01476558000286,53545.5403704
2023-06-24,08:13:37.000,175,10994627,13285,0,1687594416,13116.606299429994,78.02886384000158,53545.554344640004
2023-06-24,08:13:38.000,175,10994581,12965,0,1687594417,13116.646717289994,78.02886384000158,53545.59626736001
2023-06-24,08:13:39.000,175,10994582,13245,0,1687594418,13116.666926219994,78.06410948999837,53545.70107416
2023-06-24,08:13:40.000,175,10994617,12965,0,1687594419,13116.680398839999,78.05706035999901,53545.673125680005
2023-06-24,08:13:41.000,175,10994624,13405,0,1687594420,13116.666926219994,78.12050253000052,53545.770945360004
2023-06-24,08:13:42.000,175,10994626,13245,0,1687594421,13116.720816699999,78.11345340000116,53545.8547908
2023-06-24,08:13:43.000,175,10994568,13205,0,1687594422,13116.788179799994,78.1557481800046,53545.94562336
2023-06-24,08:13:44.000,175,10994612,13085,0,1687594423,13116.828597659995,78.1416499199986,53545.98754608
2023-06-24,08:13:45.000,175,10994618,13365,0,1687594424,13116.86227921,78.16984644000331,53546.03645592
2023-06-24,08:13:46.000,175,10994603,13205,0,1687594425,13116.83533396999,78.27558339000097,53545.98055896001
2023-06-24,08:13:47.000,175,10994623,13325,0,1687594426,13116.91616968999,78.3531238200012,53546.08536576
2023-06-24,08:13:48.000,175,10994614,13285,0,1687594427,13117.01721433999,78.40951686000335,53546.21812104001
2023-06-24,08:13:49.000,175,10994597,13285,0,1687594428,13117.06436851,78.51525381000101,53546.25305664
2023-06-24,08:13:50.000,175,10994590,13045,0,1687594429,13117.091313749996,78.57164685000316,53546.28100512
2023-06-24,08:13:51.000,175,10994600,13125,0,1687594430,13117.030686959995,78.63508902000467,53546.33690208001
2023-06-24,08:13:52.000,175,10994602,13205,0,1687594431,13117.08457744,78.67033467000147,53546.5185672
2023-06-24,08:13:53.000,175,10994644,13325,0,1687594432,13117.06436851,78.71967858000426,53546.53952856
2023-06-24,08:13:54.000,175,10994595,13165,0,1687594433,13117.10478637,78.76197336000041,53546.57446416001
2023-06-24,08:13:55.000,175,10994607,13285,0,1687594434,13117.08457744,78.78312074999849,53546.63734824
2023-06-24,08:13:56.000,175,10994625,13405,0,1687594435,13117.09805005999,78.81836640000256,53546.630361120006
2023-06-24,08:13:57.000,175,10994643,13245,0,1687594436,13117.192358399996,78.82541553000192,53546.728180800004
2023-06-24,08:13:58.000,175,10994558,13365,0,1687594437,13117.306875670001,78.81836640000256,53546.83997472001
2023-06-24,08:13:59.000,175,10994619,13045,0,1687594438,13117.313611979996,78.79016987999785,53546.9028588
2023-06-24,08:14:00.000,175,10994589,13125,0,1687594439,13117.360766149992,78.82541553000192,53546.95176864
2023-06-24,08:14:01.000,175,10994595,13245,0,1687594440,13117.468547110002,78.84656292,53546.99369136
2023-06-24,08:14:02.000,175,10994613,13125,0,1687594441,13117.549382830002,78.9100050900015,53547.07054968
2023-06-24,08:14:03.000,175,10994610,13245,0,1687594442,13117.616745929998,78.86771030999807,53547.12644664001
2023-06-24,08:14:04.000,175,10994585,12925,0,1687594443,13117.724526889993,78.86771030999807,53547.25920192
2023-06-24,08:14:05.000,175,10994601,13365,0,1687594444,13117.771681059989,78.86771030999807,53547.29413752001
2023-06-24,08:14:06.000,175,10994605,13245,0,1687594445,13117.879462019999,78.88885770000343,53547.37099584001
2023-06-24,08:14:07.000,175,10994585,13285,0,1687594446,13117.960297739999,78.88180857000407,53547.53868672001
2023-06-24,08:14:08.000,175,10994639,13365,0,1687594447,13117.97377035999,78.93115247999958,53547.54567384
2023-06-24,08:14:09.000,175,10994594,13085,0,1687594448,13118.027660839994,78.93820160999894,53547.66445488
2023-06-24,08:14:10.000,175,10994611,13205,0,1687594449,13118.007451909994,79.00164378000045,53547.67842912001
2023-06-24,08:14:11.000,175,10994602,13485,0,1687594450,13118.027660839994,78.9593490000043,53547.783235920004
2023-06-24,08:14:12.000,175,10994606,13245,0,1687594451,13118.148914419995,78.97344726000301,53547.950926800004
2023-06-24,08:14:13.000,175,10994605,13285,0,1687594452,13118.16238704,78.99459465000109,53548.0557336
2023-06-24,08:14:14.000,175,10994630,13205,0,1687594453,13118.21627751999,79.00869290999981,53548.13259192001
2023-06-24,08:14:15.000,175,10994604,13485,0,1687594454,13118.249959069995,78.99459465000109,53548.20246312
2023-06-24,08:14:16.000,175,10994577,13085,0,1687594455,13118.398157889991,79.00869290999981,53548.23041160001
2023-06-24,08:14:17.000,175,10994601,13285,0,1687594456,13118.452048369996,79.03688943000452,53548.405089600004
2023-06-24,08:14:18.000,175,10994593,13285,0,1687594457,13118.586774570002,79.11442986000475,53548.43303808
2023-06-24,08:14:19.000,175,10994585,13245,0,1687594458,13118.687819220002,79.14262638000218,53548.5098964
2023-06-24,08:14:20.000,175,10994576,13205,0,1687594459,13118.788863870002,79.22016681000241,53548.56579336001
2023-06-24,08:14:21.000,175,10994599,13205,0,1687594460,13118.950535309988,79.2554124599992,53548.81732968
2023-06-24,08:14:22.000,175,10994603,13325,0,1687594461,13119.11220674999,79.33295288999943,53548.88021376001
2023-06-24,08:14:23.000,175,10994568,13245,0,1687594462,13119.166097229994,79.36114941000415,53548.978033440006
2023-06-24,08:14:24.000,175,10994544,13005,0,1687594463,13119.31429604999,79.38934593000158,53549.08982736001
2023-06-24,08:14:25.000,175,10994604,13205,0,1687594464,13119.38165915,79.41754244999902,53549.194634160005
2023-06-24,08:14:26.000,175,10994647,13245,0,1687594465,13119.47596748999,79.5162302700046,53549.264505360006
2023-06-24,08:14:27.000,175,10994563,13285,0,1687594466,13119.577012139991,79.58672156999819,53549.39027352
2023-06-24,08:14:28.000,175,10994584,13005,0,1687594467,13119.718474649992,79.6501637399997,53549.53700304
2023-06-24,08:14:29.000,175,10994613,13125,0,1687594468,13119.886882400002,79.7136059100012,53549.65578408
2023-06-24,08:14:30.000,175,10994585,13085,0,1687594469,13119.987927050002,79.77704808000271,53549.75360376
2023-06-24,08:14:31.000,175,10994605,13165,0,1687594470,13120.122653249993,79.83344112000486,53549.87937192
2023-06-24,08:14:32.000,175,10994595,13445,0,1687594471,13120.270852069989,79.88278503000038,53550.07501128001
2023-06-24,08:14:33.000,175,10994551,13125,0,1687594472,13120.304533619994,79.97442371999932,53550.13789536
2023-06-24,08:14:34.000,175,10994628,13605,0,1687594473,13120.385369339994,80.04491502000019,53550.298599120004
2023-06-24,08:14:35.000,175,10994565,13405,0,1687594474,13120.43925982,80.10130806000234,53550.38943168001
2023-06-24,08:14:36.000,175,10994583,12925,0,1687594475,13120.385369339994,80.15770110000449,53550.487251360006
2023-06-24,08:14:37.000,175,10994564,13445,0,1687594476,13120.45946875,80.15065196999785,53550.68987784
2023-06-24,08:14:38.000,175,10994571,13325,0,1687594477,13120.52009554,80.21409413999936,53550.801671760004
2023-06-24,08:14:39.000,175,10994577,13125,0,1687594478,13120.55377708999,80.24229066000407,53550.89949144
2023-06-24,08:14:40.000,175,10994565,13365,0,1687594479,13120.61440387999,80.24229066000407,53550.98333688001
2023-06-24,08:14:41.000,175,10994623,13205,0,1687594480,13120.73565745999,80.26343805000215,53551.12307928
2023-06-24,08:14:42.000,175,10994558,13005,0,1687594481,13120.84343842,80.31278195999766,53551.31173152
2023-06-24,08:14:43.000,175,10994606,13165,0,1687594482,13120.883856280001,80.36212587000045,53551.44448680001
2023-06-24,08:14:44.000,175,10994588,13405,0,1687594483,13120.951219379996,80.42556804000196,53551.52833224
2023-06-24,08:14:45.000,175,10994577,13365,0,1687594484,13120.978164619992,80.47491195000475,53551.53531936001
2023-06-24,08:14:46.000,175,10994621,13485,0,1687594485,13121.059000339992,80.5524523799977,53551.640126160004
2023-06-24,08:14:47.000,175,10994590,13125,0,1687594486,13121.160044989992,80.60884541999985,53551.78685568
2023-06-24,08:14:48.000,175,10994608,13285,0,1687594487,13121.213935469998,80.71458237000479,53551.91262384
2023-06-24,08:14:49.000,175,10994656,13245,0,1687594488,13121.288034879988,80.77802453999902,53552.05236624
2023-06-24,08:14:50.000,175,10994645,13125,0,1687594489,13121.267825950003,80.86261409999861,53552.06634048001
2023-06-24,08:14:51.000,175,10994584,13565,0,1687594490,13121.402552149993,80.9472036599982,53552.20608288001
2023-06-24,08:14:52.000,175,10994572,13205,0,1687594491,13121.496860489999,81.01769495999906,53552.310889680004
2023-06-24,08:14:53.000,175,10994585,13085,0,1687594492,13121.584432519994,81.10228451999865,53552.41569648
2023-06-24,08:14:54.000,175,10994596,13125,0,1687594493,13121.69221347999,81.14457930000208,53552.60434872
2023-06-24,08:14:55.000,175,10994591,13405,0,1687594494,13121.79325812999,81.22916886000166,53552.62531008
2023-06-24,08:14:56.000,175,10994570,13325,0,1687594495,13121.907775399995,81.37720059000276,53552.82094944
2023-06-24,08:14:57.000,175,10994582,13285,0,1687594496,13122.076183149991,81.47588841000106,53552.883833520005
2023-06-24,08:14:58.000,175,10994618,13325,0,1687594497,13122.197436729992,81.6168710100028,53552.99562744001
2023-06-24,08:14:59.000,175,10994570,13205,0,1687594498,13122.372580789997,81.6803131800043,53553.11440848001
2023-06-24,08:15:00.000,175,10994607,13285,0,1687594499,13122.500570679993,81.74375534999854,53553.12838272
2023-06-24,08:15:01.000,175,10994586,13165,0,1687594500,13122.594879019998,81.82129577999876,53553.19825392
2023-06-24,08:15:02.000,175,10994567,13245,0,1687594501,13122.85085879999,81.91998360000434,53553.435816000005
2023-06-24,08:15:03.000,175,10994652,13445,0,1687594502,13123.01253023999,82.01162229000329,53553.603506880005
2023-06-24,08:15:04.000,175,10994587,13085,0,1687594503,13123.086629649995,82.10326098000223,53553.7502364
2023-06-24,08:15:05.000,175,10994583,13325,0,1687594504,13123.14052013,82.19489967000118,53553.841068960006
2023-06-24,08:15:06.000,175,10994619,13085,0,1687594505,13123.15399274999,82.29358748999948,53553.9249144
2023-06-24,08:15:07.000,175,10994579,13045,0,1687594506,13123.22135585,82.41342270000314,53554.008759840006
2023-06-24,08:15:08.000,175,10994608,13325,0,1687594507,13123.369554669996,82.44161922000058,53554.26029616
2023-06-24,08:15:09.000,175,10994598,13285,0,1687594508,13123.416708839992,82.44161922000058,53554.37209008
2023-06-24,08:15:10.000,175,10994583,13085,0,1687594509,13123.450390389997,82.49096313000337,53554.511832480006
2023-06-24,08:15:11.000,175,10994632,13125,0,1687594510,13123.591852899997,82.5191596500008,53554.66554912
2023-06-24,08:15:12.000,175,10994623,13125,0,1687594511,13123.632270759997,82.5191596500008,53554.79830440001
2023-06-24,08:15:13.000,175,10994612,12925,0,1687594512,13123.632270759997,82.53325790999952,53554.9031112
2023-06-24,08:15:14.000,175,10994593,13285,0,1687594513,13123.733315409998,82.49801226000272,53555.00791800001
2023-06-24,08:15:15.000,175,10994641,13005,0,1687594514,13123.753524339998,82.47686487000465,53555.16862176
2023-06-24,08:15:16.000,175,10994573,13365,0,1687594515,13123.787205889988,82.4557174799993,53555.16862176
2023-06-24,08:15:17.000,175,10994617,13325,0,1687594516,13123.820887439993,82.39227530999779,53555.31535128
2023-06-24,08:15:18.000,175,10994595,13245,0,1687594517,13123.814151129998,82.34998053000163,53555.49002928001
2023-06-24,08:15:19.000,175,10994583,13245,0,1687594518,13123.841096369993,82.2724401000014,53555.62278456
2023-06-24,08:15:20.000,175,10994591,13285,0,1687594519,13123.793942199998,82.20194880000054,53555.71361712
2023-06-24,08:15:21.000,175,10994607,13405,0,1687594520,13123.753524339998,82.13145749999967,53555.77650120001
2023-06-24,08:15:22.000,175,10994598,13205,0,1687594521,13123.793942199998,82.0609661999988,53555.88829512
2023-06-24,08:15:23.000,175,10994582,13165,0,1687594522,13123.686161240003,81.99752403000457,53555.92323072001
2023-06-24,08:15:24.000,175,10994593,13285,0,1687594523,13123.740051719993,81.91293446999771,53556.021050400006
2023-06-24,08:15:25.000,175,10994628,13285,0,1687594524,13123.665952310002,81.82834490999812,53556.04201176001
2023-06-24,08:15:26.000,175,10994633,13245,0,1687594525,13123.686161240003,81.70850970000174,53556.18175416001
2023-06-24,08:15:27.000,175,10994584,13245,0,1687594526,13123.679424929993,81.59572362000472,53556.25861248001
2023-06-24,08:15:28.000,175,10994617,13365,0,1687594527,13123.686161240003,81.48998666999978,53556.34245792
2023-06-24,08:15:29.000,175,10994643,13325,0,1687594528,13123.625534450002,81.44769189000363,53556.36341928
2023-06-24,08:15:30.000,175,10994625,13045,0,1687594529,13123.585116590002,81.36310233000404,53556.335470800004
2023-06-24,08:15:31.000,175,10994581,13365,0,1687594530,13123.544698730002,81.33490580999933,53556.405342000005
2023-06-24,08:15:32.000,175,10994600,13205,0,1687594531,13123.544698730002,81.28556190000381,53556.46822608
2023-06-24,08:15:33.000,175,10994606,13405,0,1687594532,13123.625534450002,81.2221197300023,53556.573032880005
2023-06-24,08:15:34.000,175,10994585,13365,0,1687594533,13123.639007069993,81.1586775600008,53556.66386544001
2023-06-24,08:15:35.000,175,10994632,13125,0,1687594534,13123.598589209992,81.13753017000272,53556.670852560004
2023-06-24,08:15:36.000,175,10994544,13165,0,1687594535,13123.585116590002,81.0599897400025,53556.64290408001
2023-06-24,08:15:37.000,175,10994591,13085,0,1687594536,13123.578380279992,81.03884235000442,53556.691813920006
2023-06-24,08:15:38.000,175,10994589,13365,0,1687594537,13123.531226109997,80.98949844000163,53556.72674952
2023-06-24,08:15:39.000,175,10994609,13165,0,1687594538,13123.423445150001,80.97540018000291,53556.78264648001
2023-06-24,08:15:40.000,175,10994576,13365,0,1687594539,13123.376290979992,80.96130192000419,53556.73373664001
2023-06-24,08:15:41.000,175,10994584,13485,0,1687594540,13123.322400500001,80.97540018000291,53556.81758208
2023-06-24,08:15:42.000,175,10994628,13325,0,1687594541,13123.275246329991,80.9472036599982,53556.8245692
2023-06-24,08:15:43.000,175,10994597,13125,0,1687594542,13123.315664189991,80.98949844000163,53556.87347904
2023-06-24,08:15:44.000,175,10994557,13045,0,1687594543,13123.302191570001,80.96130192000419,53556.84553056
2023-06-24,08:15:45.000,175,10994607,13285,0,1687594544,13123.281982640001,80.98244931000227,53556.88046616001
2023-06-24,08:15:46.000,175,10994543,13325,0,1687594545,13123.19441060999,81.01769495999906,53556.79662072
2023-06-24,08:15:47.000,175,10994566,13085,0,1687594546,13123.234828469991,81.0599897400025,53556.83155632001
2023-06-24,08:15:48.000,175,10994617,13525,0,1687594547,13123.275246329991,81.09523538999929,53556.8944404
2023-06-24,08:15:49.000,175,10994567,13285,0,1687594548,13123.329136809996,81.109333649998,53556.97129872
2023-06-24,08:15:50.000,175,10994593,13605,0,1687594549,13123.396499909992,81.08818625999993,53557.006234320004
2023-06-24,08:15:51.000,175,10994585,13405,0,1687594550,13123.383027290001,81.14457930000208,53557.04116992
2023-06-24,08:15:52.000,175,10994564,13205,0,1687594551,13123.376290979992,81.18687407999823,53556.99226008
2023-06-24,08:15:53.000,175,10994572,13205,0,1687594552,13123.443654080002,81.2221197300023,53557.027195680006
2023-06-24,08:15:54.000,175,10994571,13125,0,1687594553,13123.477335629992,81.2221197300023,53557.08309264
2023-06-24,08:15:55.000,175,10994585,13245,0,1687594554,13123.403236220001,81.31375842000125,53557.06911840001
2023-06-24,08:15:56.000,175,10994591,13165,0,1687594555,13123.436917769992,81.3701514600034,53557.01322144
2023-06-24,08:15:57.000,175,10994589,13445,0,1687594556,13123.537962419992,81.4053971100002,53557.125015360005
2023-06-24,08:15:58.000,175,10994563,13085,0,1687594557,13123.612061829997,81.42654449999827,53557.16693808001
2023-06-24,08:15:59.000,175,10994578,13325,0,1687594558,13123.645743380002,81.53933058000257,53557.21584792001
2023-06-24,08:16:00.000,175,10994634,13085,0,1687594559,13123.639007069993,81.60277275000408,53557.21584792001
2023-06-24,08:16:01.000,175,10994604,13245,0,1687594560,13123.719842789993,81.68736231000366,53557.31366760001
2023-06-24,08:16:02.000,175,10994573,13005,0,1687594561,13123.773733269998,81.70146057000238,53557.36956456
2023-06-24,08:16:03.000,175,10994610,13325,0,1687594562,13123.814151129998,81.72965708999982,53557.37655168
2023-06-24,08:16:04.000,175,10994609,13285,0,1687594563,13123.827623749989,81.78605013000197,53557.43943576
2023-06-24,08:16:05.000,175,10994568,13325,0,1687594564,13123.766996959988,81.82834490999812,53557.43244864001
2023-06-24,08:16:06.000,175,10994582,13125,0,1687594565,13123.780469579993,81.82129577999876,53557.43943576
2023-06-24,08:16:07.000,175,10994570,13085,0,1687594566,13123.800678509993,81.89178707999963,53557.530268320006
2023-06-24,08:16:08.000,175,10994627,13285,0,1687594567,13123.800678509993,81.91293446999771,53557.579178160006
2023-06-24,08:16:09.000,175,10994650,13365,0,1687594568,13123.706370170003,81.96932750999986,53557.64206224
2023-06-24,08:16:10.000,175,10994612,13245,0,1687594569,13123.645743380002,81.96932750999986,53557.5931524
2023-06-24,08:16:11.000,175,10994606,13125,0,1687594570,13123.544698730002,81.99047489999793,53557.57219104001
2023-06-24,08:16:12.000,175,10994627,13245,0,1687594571,13123.511017179997,81.99752403000457,53557.746869040006
2023-06-24,08:16:13.000,175,10994572,13285,0,1687594572,13123.423445150001,82.03981881000072,53557.70494632
2023-06-24,08:16:14.000,175,10994610,13165,0,1687594573,13123.349345739996,82.03276968000137,53557.7328948
2023-06-24,08:16:15.000,175,10994562,13085,0,1687594574,13123.24156478,82.06801532999816,53557.71193344
2023-06-24,08:16:16.000,175,10994591,13485,0,1687594575,13123.1203112,82.08211359000416,53557.676997840004
2023-06-24,08:16:17.000,175,10994601,13445,0,1687594576,13123.07989334,82.11031011000159,53557.725907680004
2023-06-24,08:16:18.000,175,10994601,13085,0,1687594577,13123.005793929995,82.13145749999967,53557.71892056001
2023-06-24,08:16:19.000,175,10994587,13485,0,1687594578,13122.89127665999,82.13850662999903,53557.71892056001
2023-06-24,08:16:20.000,175,10994604,13445,0,1687594579,13122.823913559994,82.16670315000374,53557.67001072001
2023-06-24,08:16:21.000,175,10994580,13445,0,1687594580,13122.817177249999,82.15260488999775,53557.725907680004
2023-06-24,08:16:22.000,175,10994576,13285,0,1687594581,13122.77002307999,82.16670315000374,53557.78180464
2023-06-24,08:16:23.000,175,10994590,13285,0,1687594582,13122.695923669999,82.15965402000438,53557.73988192001
2023-06-24,08:16:24.000,175,10994573,13405,0,1687594583,13122.628560569989,82.15260488999775,53557.70494632
2023-06-24,08:16:25.000,175,10994579,13525,0,1687594584,13122.588142709988,82.18080141000246,53557.73988192001
2023-06-24,08:16:26.000,175,10994624,13245,0,1687594585,13122.547724849988,82.20194880000054,53557.71193344
2023-06-24,08:16:27.000,175,10994576,13085,0,1687594586,13122.514043299998,82.18080141000246,53557.67001072001
2023-06-24,08:16:28.000,175,10994594,13285,0,1687594587,13122.473625439998,82.19489967000118,53557.6630236
2023-06-24,08:16:29.000,175,10994614,13325,0,1687594588,13122.466889130003,82.1737522800031,53557.73988192001
2023-06-24,08:16:30.000,175,10994593,13285,0,1687594589,13122.426471270002,82.13145749999967,53557.71892056001
2023-06-24,08:16:31.000,175,10994564,13165,0,1687594590,13122.372580789997,82.14555575999839,53557.77481752
2023-06-24,08:16:32.000,175,10994653,13205,0,1687594591,13122.359108169992,82.15260488999775,53557.81674024001
2023-06-24,08:16:33.000,175,10994592,13285,0,1687594592,13122.251327209997,82.13145749999967,53557.7328948
2023-06-24,08:16:34.000,175,10994576,13365,0,1687594593,13122.251327209997,82.13145749999967,53557.67001072001
2023-06-24,08:16:35.000,175,10994591,13365,0,1687594594,13122.231118279997,82.09621185000287,53557.69097208001
2023-06-24,08:16:36.000,175,10994575,13245,0,1687594595,13122.150282559996,82.10326098000223,53557.60712664
2023-06-24,08:16:37.000,175,10994631,13165,0,1687594596,13122.163755180001,82.19489967000118,53557.61411376
2023-06-24,08:16:38.000,175,10994593,13485,0,1687594597,13122.204173040001,82.21604705999925,53557.63507512
2023-06-24,08:16:39.000,175,10994566,13245,0,1687594598,13122.190700419997,82.19489967000118,53557.676997840004
2023-06-24,08:16:40.000,175,10994608,13285,0,1687594599,13122.210909349997,82.23719445000461,53557.62110088001
2023-06-24,08:16:41.000,175,10994629,13405,0,1687594600,13122.170491489996,82.26539097000204,53557.65603648
2023-06-24,08:16:42.000,175,10994586,13245,0,1687594601,13122.197436729992,82.2724401000014,53557.67001072001
2023-06-24,08:16:43.000,175,10994586,13325,0,1687594602,13122.231118279997,82.24424358000397,53557.60712664
2023-06-24,08:16:44.000,175,10994603,13485,0,1687594603,13122.210909349997,82.28653836000012,53557.68398496
2023-06-24,08:16:45.000,175,10994598,13405,0,1687594604,13122.150282559996,82.24424358000397,53557.628088000005
2023-06-24,08:16:46.000,175,10994594,13645,0,1687594605,13122.197436729992,82.26539097000204,53557.64904936001
2023-06-24,08:16:47.000,175,10994591,13445,0,1687594606,13122.231118279997,82.25834184000269,53557.71892056001
2023-06-24,08:16:48.000,175,10994592,13245,0,1687594607,13122.231118279997,82.25129271000333,53557.70494632
2023-06-24,08:16:49.000,175,10994599,13245,0,1687594608,13122.183964110001,82.24424358000397,53557.697959200006
2023-06-24,08:16:50.000,175,10994561,13325,0,1687594609,13122.103128390001,82.25834184000269,53557.63507512
2023-06-24,08:16:51.000,175,10994610,13085,0,1687594610,13122.062710530001,82.22309618999861,53557.6630236
2023-06-24,08:16:52.000,175,10994564,13405,0,1687594611,13122.055974219991,82.23014531999797,53557.676997840004
2023-06-24,08:16:53.000,175,10994590,13285,0,1687594612,13122.008820049996,82.23719445000461,53557.63507512
2023-06-24,08:16:54.000,175,10994600,13445,0,1687594613,13122.035765289991,82.22309618999861,53557.71892056001
2023-06-24,08:16:55.000,175,10994608,13525,0,1687594614,13121.948193259996,82.19489967000118,53557.60712664
2023-06-24,08:16:56.000,175,10994587,13285,0,1687594615,13121.89430277999,82.15965402000438,53557.579178160006
2023-06-24,08:16:57.000,175,10994615,13605,0,1687594616,13121.867357539995,82.15965402000438,53557.628088000005
2023-06-24,08:16:58.000,175,10994639,13325,0,1687594617,13121.82020337,82.10326098000223,53557.61411376
2023-06-24,08:16:59.000,175,10994593,13325,0,1687594618,13121.77304919999,82.11031011000159,53557.5931524
2023-06-24,08:17:00.000,175,10994607,13485,0,1687594619,13121.69894979,82.10326098000223,53557.48135848001
2023-06-24,08:17:01.000,175,10994574,13245,0,1687594620,13121.685477169995,82.10326098000223,53557.49533272
2023-06-24,08:17:02.000,175,10994578,13245,0,1687594621,13121.725895029995,82.11735924000095,53557.579178160006
2023-06-24,08:17:03.000,175,10994568,13205,0,1687594622,13121.69221347999,82.13850662999903,53557.579178160006
2023-06-24,08:17:04.000,175,10994578,13165,0,1687594623,13121.624850379994,82.12440837000031,53557.63507512
2023-06-24,08:17:05.000,175,10994569,13365,0,1687594624,13121.564223589994,82.13850662999903,53557.60712664
2023-06-24,08:17:06.000,175,10994587,13325,0,1687594625,13121.456442629998,82.13850662999903,53557.52328120001
2023-06-24,08:17:07.000,175,10994566,13085,0,1687594626,13121.335189049998,82.18785054000182,53557.47437136
2023-06-24,08:17:08.000,175,10994576,13285,0,1687594627,13121.328452739988,82.15965402000438,53557.4883456
2023-06-24,08:17:09.000,175,10994607,13365,0,1687594628,13121.274562259998,82.24424358000397,53557.509306960004
2023-06-24,08:17:10.000,175,10994571,13405,0,1687594629,13121.220671779993,82.28653836000012,53557.390525920004
2023-06-24,08:17:11.000,175,10994602,13205,0,1687594630,13121.274562259998,82.3076857499982,53557.48135848001
2023-06-24,08:17:12.000,175,10994572,13285,0,1687594631,13121.213935469998,82.33588227000291,53557.47437136
2023-06-24,08:17:13.000,175,10994570,13245,0,1687594632,13121.180253919993,82.38522617999843,53557.45341000001
2023-06-24,08:17:14.000,175,10994626,13405,0,1687594633,13121.160044989992,82.41342270000314,53557.45341000001
2023-06-24,08:17:15.000,175,10994573,13205,0,1687594634,13121.126363440002,82.50506139000208,53557.35559032001
2023-06-24,08:17:16.000,175,10994628,13285,0,1687594635,13121.038791409992,82.55440530000487,53557.28571912001
2023-06-24,08:17:17.000,175,10994617,13125,0,1687594636,13121.005109860002,82.57555269000295,53557.27174488
2023-06-24,08:17:18.000,175,10994581,13205,0,1687594637,13120.998373549992,82.65309312000318,53557.278732
2023-06-24,08:17:19.000,175,10994605,13165,0,1687594638,13120.991637239997,82.70948615999805,53557.32764184
2023-06-24,08:17:20.000,175,10994576,13285,0,1687594639,13120.924274140001,82.7658792000002,53557.30668048
2023-06-24,08:17:21.000,175,10994556,13165,0,1687594640,13120.890592589996,82.82932137000171,53557.28571912001
2023-06-24,08:17:22.000,175,10994602,13285,0,1687594641,13120.809756869996,82.87161614999786,53557.18789944001
2023-06-24,08:17:23.000,175,10994609,13405,0,1687594642,13120.769339009996,82.96325484000408,53557.15296384
2023-06-24,08:17:24.000,175,10994614,13165,0,1687594643,13120.809756869996,82.98440223000216,53557.25078352
2023-06-24,08:17:25.000,175,10994601,13365,0,1687594644,13120.708712219996,83.04784440000367,53557.13200248
2023-06-24,08:17:26.000,175,10994605,13445,0,1687594645,13120.68176698,83.09013917999982,53557.11104112
2023-06-24,08:17:27.000,175,10994594,13165,0,1687594646,13120.68176698,83.14653222000197,53557.194886560006
2023-06-24,08:17:28.000,175,10994604,13405,0,1687594647,13120.607667569995,83.19587613000476,53557.18091232
2023-06-24,08:17:29.000,175,10994599,13365,0,1687594648,13120.52009554,83.27341655999771,53557.15995096
2023-06-24,08:17:30.000,175,10994611,13165,0,1687594649,13120.405578269994,83.34390785999858,53557.13200248
2023-06-24,08:17:31.000,175,10994631,13245,0,1687594650,13120.39210564999,83.40030090000073,53557.125015360005
2023-06-24,08:17:32.000,175,10994595,13325,0,1687594651,13120.365160409994,83.40735003000009,53557.18091232
2023-06-24,08:17:33.000,175,10994617,13245,0,1687594652,13120.318006239999,83.52013611000439,53557.11802824001
2023-06-24,08:17:34.000,175,10994567,13285,0,1687594653,13120.365160409994,83.52718524000375,53557.1389896
2023-06-24,08:17:35.000,175,10994615,13365,0,1687594654,13120.270852069989,83.62587306000205,53557.16693808001
2023-06-24,08:17:36.000,175,10994587,13445,0,1687594655,13120.223697899994,83.6681678399982,53557.104054
2023-06-24,08:17:37.000,175,10994606,13085,0,1687594656,13120.216961589998,83.72456088000035,53557.104054
2023-06-24,08:17:38.000,175,10994655,13365,0,1687594657,13120.169807419989,83.72456088000035,53557.06911840001
2023-06-24,08:17:39.000,175,10994612,13285,0,1687594658,13120.115916939998,83.80210131000058,53557.09007976
2023-06-24,08:17:40.000,175,10994586,13285,0,1687594659,13120.095708009998,83.84439609000401,53557.006234320004
2023-06-24,08:17:41.000,175,10994602,13485,0,1687594660,13120.035081219998,83.93603478000296,53557.055144160004
2023-06-24,08:17:42.000,175,10994571,13285,0,1687594661,13120.041817529993,83.97128042999975,53557.11802824001
2023-06-24,08:17:43.000,175,10994589,13245,0,1687594662,13120.035081219998,84.04177173000062,53557.08309264
2023-06-24,08:17:44.000,175,10994593,13445,0,1687594663,13119.974454429997,84.05586998999934,53557.08309264
2023-06-24,08:17:45.000,175,10994595,13445,0,1687594664,13119.893618709997,84.11226303000149,53557.08309264
2023-06-24,08:17:46.000,175,10994580,13085,0,1687594665,13119.859937159992,84.16160694000428,53556.9643116
2023-06-24,08:17:47.000,175,10994626,13405,0,1687594666,13119.846464540002,84.21799997999915,53556.98527296
2023-06-24,08:17:48.000,175,10994617,13205,0,1687594667,13119.846464540002,84.28144215000066,53557.09706688001
2023-06-24,08:17:49.000,175,10994610,13125,0,1687594668,13119.806046680002,84.32373693000409,53557.08309264
2023-06-24,08:17:50.000,175,10994617,13205,0,1687594669,13119.792574059997,84.3730808399996,53557.06911840001
2023-06-24,08:17:51.000,175,10994568,13205,0,1687594670,13119.779101439992,84.35898258000088,53557.06213128
2023-06-24,08:17:52.000,175,10994553,13405,0,1687594671,13119.785837750002,84.45767039999919,53557.11802824001
2023-06-24,08:17:53.000,175,10994651,13285,0,1687594672,13119.758892509992,84.5211125700007,53557.11802824001
2023-06-24,08:17:54.000,175,10994613,13125,0,1687594673,13119.745419890001,84.59160387000156,53557.104054
2023-06-24,08:17:55.000,175,10994574,13325,0,1687594674,13119.691529409996,84.66914430000179,53557.104054
2023-06-24,08:17:56.000,175,10994566,13285,0,1687594675,13119.644375240001,84.72553734000394,53556.99924720001
2023-06-24,08:17:57.000,175,10994574,13165,0,1687594676,13119.691529409996,84.81717603000288,53557.09007976
2023-06-24,08:17:58.000,175,10994598,13325,0,1687594677,13119.725210960001,84.90176559000247,53557.1389896
2023-06-24,08:17:59.000,175,10994594,13165,0,1687594678,13119.691529409996,84.96520776000398,53557.15296384
2023-06-24,08:18:00.000,175,10994604,13285,0,1687594679,13119.671320479996,85.04979732000356,53557.1389896
2023-06-24,08:18:01.000,175,10994627,13085,0,1687594680,13119.698265719991,85.09209209999972,53557.18091232
2023-06-24,08:18:02.000,175,10994578,13245,0,1687594681,13119.731947269996,85.14143601000251,53557.104054
2023-06-24,08:18:03.000,175,10994575,13485,0,1687594682,13119.752156199997,85.24717296000017,53557.18091232
2023-06-24,08:18:04.000,175,10994603,13245,0,1687594683,13119.758892509992,85.26127121999889,53557.14597672001
2023-06-24,08:18:05.000,175,10994563,13205,0,1687594684,13119.664584170001,85.36700817000383,53557.104054
2023-06-24,08:18:06.000,175,10994569,13245,0,1687594685,13119.691529409996,85.39520469000126,53557.1389896
2023-06-24,08:18:07.000,175,10994587,13205,0,1687594686,13119.745419890001,85.4374994700047,53557.21584792001
2023-06-24,08:18:08.000,175,10994595,13525,0,1687594687,13119.725210960001,85.47979425000085,53557.23680928001
2023-06-24,08:18:09.000,175,10994571,13405,0,1687594688,13119.691529409996,85.55733468000108,53557.292706240005
2023-06-24,08:18:10.000,175,10994566,13245,0,1687594689,13119.630902619996,85.66307162999874,53557.18789944001
2023-06-24,08:18:11.000,175,10994626,13605,0,1687594690,13119.617429999991,85.72651380000025,53557.22982216
2023-06-24,08:18:12.000,175,10994556,13085,0,1687594691,13119.671320479996,85.77585771000304,53557.31366760001
2023-06-24,08:18:13.000,175,10994591,13725,0,1687594692,13119.664584170001,85.82520161999855,53557.30668048
2023-06-24,08:18:14.000,175,10994629,13285,0,1687594693,13119.711738339996,85.89569291999942,53557.35559032001
2023-06-24,08:18:15.000,175,10994595,13325,0,1687594694,13119.698265719991,85.95913509000093,53557.3486032
2023-06-24,08:18:16.000,175,10994586,13165,0,1687594695,13119.684793100001,86.00142987000436,53557.362577440006
2023-06-24,08:18:17.000,175,10994606,13285,0,1687594696,13119.725210960001,86.08601943000394,53557.39751304
2023-06-24,08:18:18.000,175,10994596,13205,0,1687594697,13119.772365129997,86.13536333999946,53557.39751304
2023-06-24,08:18:19.000,175,10994606,13325,0,1687594698,13119.799310369992,86.17060899000353,53557.4184744
2023-06-24,08:18:20.000,175,10994553,13085,0,1687594699,13119.752156199997,86.21290376999968,53557.40450016001
2023-06-24,08:18:21.000,175,10994563,13125,0,1687594700,13119.799310369992,86.29044419999991,53557.49533272
2023-06-24,08:18:22.000,175,10994566,13325,0,1687594701,13119.913827639997,86.31864072000462,53557.55122968001
2023-06-24,08:18:23.000,175,10994550,13285,0,1687594702,13119.913827639997,86.38208288999886,53557.61411376
2023-06-24,08:18:24.000,175,10994577,13485,0,1687594703,13119.981190739993,86.438475930001,53557.61411376
2023-06-24,08:18:25.000,175,10994612,13445,0,1687594704,13119.940772879992,86.50896723000187,53557.69097208001
2023-06-24,08:18:26.000,175,10994603,13245,0,1687594705,13119.880146089992,86.59355679000146,53557.60013952001
2023-06-24,08:18:27.000,175,10994585,13085,0,1687594706,13119.886882400002,86.60765505000018,53557.69097208001
2023-06-24,08:18:28.000,175,10994582,13085,0,1687594707,13119.920563949992,86.70634286999848,53557.78180464
2023-06-24,08:18:29.000,175,10994594,13005,0,1687594708,13119.960981809993,86.76978503999999,53557.81674024001
2023-06-24,08:18:30.000,175,10994579,13485,0,1687594709,13119.940772879992,86.87552198999765,53557.77481752
2023-06-24,08:18:31.000,175,10994608,13085,0,1687594710,13119.954245499997,86.90371851000236,53557.83770160001
2023-06-24,08:18:32.000,175,10994559,13285,0,1687594711,13119.960981809993,86.98830807000195,53557.92853416
2023-06-24,08:18:33.000,175,10994659,13325,0,1687594712,13119.934036569997,87.03765198000474,53558.00539248001
2023-06-24,08:18:34.000,175,10994612,13285,0,1687594713,13119.927300260002,87.12929067000368,53557.98443112001
2023-06-24,08:18:35.000,175,10994584,13405,0,1687594714,13119.927300260002,87.18568370999856,53558.02635384001
2023-06-24,08:18:36.000,175,10994615,13205,0,1687594715,13119.913827639997,87.20683110000391,53558.012379600004
2023-06-24,08:18:37.000,175,10994556,13445,0,1687594716,13119.934036569997,87.2420767500007,53558.012379600004
2023-06-24,08:18:38.000,175,10994612,13325,0,1687594717,13119.907091330002,87.28437153000414,53558.08923792
2023-06-24,08:18:39.000,175,10994627,13285,0,1687594718,13120.035081219998,87.34076456999901,53558.19404472001
2023-06-24,08:18:40.000,175,10994586,13205,0,1687594719,13120.082235389993,87.41125586999988,53558.21500608
2023-06-24,08:18:41.000,175,10994620,13165,0,1687594720,13120.068762770003,87.46764891000203,53558.27090304001
2023-06-24,08:18:42.000,175,10994563,13405,0,1687594721,13120.028344910002,87.55223847000161,53558.23596744
2023-06-24,08:18:43.000,175,10994586,13325,0,1687594722,13120.048553840003,87.57338585999969,53558.29186440001
2023-06-24,08:18:44.000,175,10994540,13165,0,1687594723,13120.102444319993,87.672073679998,53558.44558104
2023-06-24,08:18:45.000,175,10994613,13205,0,1687594724,13120.088971699988,87.70731933000206,53558.45955528001
2023-06-24,08:18:46.000,175,10994584,13245,0,1687594725,13120.095708009998,87.78485976000229,53558.501478
2023-06-24,08:18:47.000,175,10994605,13285,0,1687594726,13120.169807419989,87.77076150000357,53558.62724616001
2023-06-24,08:18:48.000,175,10994624,13125,0,1687594727,13120.183280039993,87.87649845000124,53558.65519464001
2023-06-24,08:18:49.000,175,10994618,13325,0,1687594728,13120.169807419989,87.89059670999995,53558.66916888
2023-06-24,08:18:50.000,175,10994562,13525,0,1687594729,13120.122653249993,87.96108801000082,53558.66916888
2023-06-24,08:18:51.000,175,10994542,13325,0,1687594730,13120.115916939998,88.00338279000425,53558.801924160005
2023-06-24,08:18:52.000,175,10994614,13285,0,1687594731,13120.190016349989,88.11616887000127,53558.80891128
2023-06-24,08:18:53.000,175,10994589,13205,0,1687594732,13120.183280039993,88.20780756000022,53558.91371808001
2023-06-24,08:18:54.000,175,10994566,13045,0,1687594733,13120.223697899994,88.23600407999766,53558.98358928
2023-06-24,08:18:55.000,175,10994567,13365,0,1687594734,13120.156334799998,88.28534799000045,53558.97660216
2023-06-24,08:18:56.000,175,10994585,13085,0,1687594735,13120.142862179993,88.35583929000131,53558.99057640001
2023-06-24,08:18:57.000,175,10994621,13005,0,1687594736,13120.149598489988,88.41223233000346,53559.039486240006
2023-06-24,08:18:58.000,175,10994604,13405,0,1687594737,13120.129389559988,88.45452710999962,53559.088396080006
2023-06-24,08:18:59.000,175,10994629,13285,0,1687594738,13120.122653249993,88.51796928000113,53559.15826728001
2023-06-24,08:19:00.000,175,10994602,13245,0,1687594739,13120.062026459993,88.58141145000263,53559.137305920005
2023-06-24,08:19:01.000,175,10994581,13245,0,1687594740,13119.994663359998,88.63075535999815,53559.17922864001
2023-06-24,08:19:02.000,175,10994603,13245,0,1687594741,13120.082235389993,88.65895188000286,53559.32595816001
2023-06-24,08:19:03.000,175,10994588,13165,0,1687594742,13120.095708009998,88.6871484000003,53559.39582936001
2023-06-24,08:19:04.000,175,10994586,12885,0,1687594743,13120.088971699988,88.72944318000373,53559.38884224
2023-06-24,08:19:05.000,175,10994614,13365,0,1687594744,13120.048553840003,88.7858362199986,53559.4098036
2023-06-24,08:19:06.000,175,10994596,13165,0,1687594745,13120.008135980002,88.86337664999883,53559.38185512
2023-06-24,08:19:07.000,175,10994602,13285,0,1687594746,13120.008135980002,88.88452404000418,53559.45871344
2023-06-24,08:19:08.000,175,10994563,13125,0,1687594747,13120.008135980002,88.91272056000162,53559.542558880006
2023-06-24,08:19:09.000,175,10994616,13285,0,1687594748,13119.974454429997,88.95501533999777,53559.591468720006
2023-06-24,08:19:10.000,175,10994563,13285,0,1687594749,13119.960981809993,89.01845750999928,53559.67531416
2023-06-24,08:19:11.000,175,10994653,13125,0,1687594750,13119.920563949992,89.0959979399995,53559.64736568
2023-06-24,08:19:12.000,175,10994576,13085,0,1687594751,13119.886882400002,89.15944011000101,53559.6543528
2023-06-24,08:19:13.000,175,10994595,13365,0,1687594752,13119.859937159992,89.19468575999781,53559.67531416
2023-06-24,08:19:14.000,175,10994578,13165,0,1687594753,13119.900355019992,89.22993141000188,53559.7940952
2023-06-24,08:19:15.000,175,10994570,13205,0,1687594754,13119.954245499997,89.2440296700006,53559.78012096001
2023-06-24,08:19:16.000,175,10994609,13045,0,1687594755,13119.907091330002,89.31452097000147,53559.81505656
2023-06-24,08:19:17.000,175,10994583,12925,0,1687594756,13119.927300260002,89.3920614000017,53559.7940952
2023-06-24,08:19:18.000,175,10994600,13125,0,1687594757,13119.981190739993,89.44140531000448,53559.91287624
2023-06-24,08:19:19.000,175,10994615,12965,0,1687594758,13120.014872289998,89.43435617999785,53559.96178608
2023-06-24,08:19:20.000,175,10994574,13365,0,1687594759,13119.994663359998,89.51189660999808,53560.0037088
2023-06-24,08:19:21.000,175,10994649,13365,0,1687594760,13119.927300260002,89.5894370399983,53559.95479896
2023-06-24,08:19:22.000,175,10994601,13205,0,1687594761,13120.001399669993,89.68812486000388,53560.06659288001
2023-06-24,08:19:23.000,175,10994586,13085,0,1687594762,13119.947509190002,89.74451789999875,53560.094541360006
2023-06-24,08:19:24.000,175,10994610,13245,0,1687594763,13119.960981809993,89.79386181000154,53560.13646408001
2023-06-24,08:19:25.000,175,10994571,13205,0,1687594764,13119.927300260002,89.84320572000433,53560.1085156
2023-06-24,08:19:26.000,175,10994605,13085,0,1687594765,13120.001399669993,89.89254962999985,53560.15742544
2023-06-24,08:19:27.000,175,10994583,13285,0,1687594766,13120.035081219998,89.95599180000136,53560.29018072
2023-06-24,08:19:28.000,175,10994572,13165,0,1687594767,13120.035081219998,89.99828658000479,53560.32511632
2023-06-24,08:19:29.000,175,10994557,13245,0,1687594768,13119.981190739993,90.0123848400035,53560.35306480001
2023-06-24,08:19:30.000,175,10994563,13285,0,1687594769,13119.934036569997,90.01943397000286,53560.33909056
2023-06-24,08:19:31.000,175,10994585,13285,0,1687594770,13119.934036569997,90.03353223000158,53560.33909056
2023-06-24,08:19:32.000,175,10994607,13325,0,1687594771,13119.994663359998,90.06877787999838,53560.45088448001
2023-06-24,08:19:33.000,175,10994569,13365,0,1687594772,13120.055290149998,90.07582700999774,53560.50678144
2023-06-24,08:19:34.000,175,10994591,13325,0,1687594773,13120.075499079998,90.11812179000117,53560.576652640004
2023-06-24,08:19:35.000,175,10994586,13285,0,1687594774,13120.095708009998,90.10402353000245,53560.62556248
2023-06-24,08:19:36.000,175,10994601,13085,0,1687594775,13120.163071109993,90.1604165700046,53560.63953672001
2023-06-24,08:19:37.000,175,10994638,13085,0,1687594776,13120.169807419989,90.16746570000396,53560.68145944
2023-06-24,08:19:38.000,175,10994560,13005,0,1687594777,13120.230434209989,90.13926917999925,53560.716395040006
2023-06-24,08:19:39.000,175,10994563,13125,0,1687594778,13120.338215169999,90.18861309000204,53560.772292
2023-06-24,08:19:40.000,175,10994608,13245,0,1687594779,13120.41231457999,90.16746570000396,53560.863124560005
2023-06-24,08:19:41.000,175,10994563,13445,0,1687594780,13120.425787199994,90.27320265000162,53560.772292
2023-06-24,08:19:42.000,175,10994640,13245,0,1687594781,13120.49315029999,90.28730091000034,53560.884085920006
2023-06-24,08:19:43.000,175,10994531,13285,0,1687594782,13120.59419494999,90.2943500399997,53560.95395712001
2023-06-24,08:19:44.000,175,10994577,13365,0,1687594783,13120.648085429995,90.2591043900029,53561.051776800006
2023-06-24,08:19:45.000,175,10994622,13165,0,1687594784,13120.61440387999,90.32959569000377,53561.079725280004
2023-06-24,08:19:46.000,175,10994556,13365,0,1687594785,13120.58072233,90.2943500399997,53560.96793136
2023-06-24,08:19:47.000,175,10994593,13085,0,1687594786,13120.58072233,90.34369395000249,53561.051776800006
2023-06-24,08:19:48.000,175,10994609,13125,0,1687594787,13120.66155805,90.33664482000313,53561.17055784001
2023-06-24,08:19:49.000,175,10994596,13365,0,1687594788,13120.68176698,90.35074308000185,53561.2264548
2023-06-24,08:19:50.000,175,10994622,13485,0,1687594789,13120.71544852999,90.36484134000057,53561.296326
2023-06-24,08:19:51.000,175,10994602,13285,0,1687594790,13120.71544852999,90.32959569000377,53561.268377520006
2023-06-24,08:19:52.000,175,10994560,13565,0,1687594791,13120.84343842,90.32959569000377,53561.37318432
2023-06-24,08:19:53.000,175,10994580,13365,0,1687594792,13120.84343842,90.36484134000057,53561.39414568
2023-06-24,08:19:54.000,175,10994590,12965,0,1687594793,13120.904065210001,90.36484134000057,53561.45004264
2023-06-24,08:19:55.000,175,10994587,13405,0,1687594794,13120.870383659996,90.407136120004,53561.44305552
2023-06-24,08:19:56.000,175,10994590,13165,0,1687594795,13120.890592589996,90.42123438000272,53561.42209416
2023-06-24,08:19:57.000,175,10994575,13405,0,1687594796,13120.984900930001,90.47057828999823,53561.49895248
2023-06-24,08:19:58.000,175,10994583,13085,0,1687594797,13121.011846169997,90.42828351000207,53561.63170776
2023-06-24,08:19:59.000,175,10994596,13125,0,1687594798,13121.018582479992,90.42828351000207,53561.62472064001
2023-06-24,08:20:00.000,175,10994573,13125,0,1687594799,13121.045527720002,90.46352915999887,53561.67363048001
2023-06-24,08:20:01.000,175,10994553,13445,0,1687594800,13120.984900930001,90.46352915999887,53561.603759280006
2023-06-24,08:20:02.000,175,10994607,13085,0,1687594801,13121.052264029997,90.41418525000336,53561.68760472
2023-06-24,08:20:03.000,175,10994595,13405,0,1687594802,13121.126363440002,90.40008699000464,53561.72254032001
2023-06-24,08:20:04.000,175,10994570,13205,0,1687594803,13121.207199160002,90.36484134000057,53561.771450160006
2023-06-24,08:20:05.000,175,10994586,13085,0,1687594804,13121.193726539997,90.44943090000015,53561.79241152001
2023-06-24,08:20:06.000,175,10994619,13405,0,1687594805,13121.220671779993,90.46352915999887,53561.86228272001
2023-06-24,08:20:07.000,175,10994615,13125,0,1687594806,13121.301507499993,90.46352915999887,53561.918179680004
2023-06-24,08:20:08.000,175,10994605,13245,0,1687594807,13121.341925359993,90.49172568000358,53561.9251668
2023-06-24,08:20:09.000,175,10994575,13045,0,1687594808,13121.335189049998,90.5058239400023,53561.94612816
2023-06-24,08:20:10.000,175,10994610,13205,0,1687594809,13121.308243809988,90.52697133000038,53561.98106376001
2023-06-24,08:20:11.000,175,10994578,13285,0,1687594810,13121.321716429993,90.54811871999846,53562.036960720005
2023-06-24,08:20:12.000,175,10994565,13125,0,1687594811,13121.355397979998,90.5058239400023,53562.09285768
2023-06-24,08:20:13.000,175,10994560,13445,0,1687594812,13121.402552149993,90.52697133000038,53562.1347804
2023-06-24,08:20:14.000,175,10994596,12965,0,1687594813,13121.429497389989,90.53402045999974,53562.14176752
2023-06-24,08:20:15.000,175,10994612,13205,0,1687594814,13121.382343219993,90.52697133000038,53562.204651600005
2023-06-24,08:20:16.000,175,10994596,13125,0,1687594815,13121.429497389989,90.52697133000038,53562.18369024
2023-06-24,08:20:17.000,175,10994649,13245,0,1687594816,13121.375606909998,90.5410695899991,53562.1347804
2023-06-24,08:20:18.000,175,10994609,13245,0,1687594817,13121.476651559999,90.51287307000166,53562.28150992
2023-06-24,08:20:19.000,175,10994604,13245,0,1687594818,13121.490124179989,90.5410695899991,53562.3793296
2023-06-24,08:20:20.000,175,10994613,12925,0,1687594819,13121.544014659994,90.56221698000445,53562.35138112
2023-06-24,08:20:21.000,175,10994618,13365,0,1687594820,13121.517069419999,90.53402045999974,53562.35138112
2023-06-24,08:20:22.000,175,10994609,13205,0,1687594821,13121.55075096999,90.56926611000381,53562.42823944
2023-06-24,08:20:23.000,175,10994596,12845,0,1687594822,13121.63158668999,90.54811871999846,53562.4492008
2023-06-24,08:20:24.000,175,10994594,13205,0,1687594823,13121.67200454999,90.54811871999846,53562.56099472001
2023-06-24,08:20:25.000,175,10994555,13245,0,1687594824,13121.61137775999,90.5410695899991,53562.50509776
2023-06-24,08:20:26.000,175,10994576,13405,0,1687594825,13121.59116882999,90.56221698000445,53562.491123520005
2023-06-24,08:20:27.000,175,10994613,13405,0,1687594826,13121.61137775999,90.61156088999996,53562.540033360005
2023-06-24,08:20:28.000,175,10994595,13005,0,1687594827,13121.705686099995,90.57631524000317,53562.658814400005
2023-06-24,08:20:29.000,175,10994603,13205,0,1687594828,13121.766312889995,90.55516784999782,53562.71471136
2023-06-24,08:20:30.000,175,10994619,13045,0,1687594829,13121.746103959995,90.59746263000125,53562.71471136
2023-06-24,08:20:31.000,175,10994614,13205,0,1687594830,13121.806730749995,90.57631524000317,53562.71471136
2023-06-24,08:20:32.000,175,10994593,13245,0,1687594831,13121.907775399995,90.59041350000189,53562.826505280005
2023-06-24,08:20:33.000,175,10994563,13325,0,1687594832,13121.86062123,90.52697133000038,53562.85445376
2023-06-24,08:20:34.000,175,10994597,13245,0,1687594833,13121.907775399995,90.5410695899991,53562.93131208
2023-06-24,08:20:35.000,175,10994606,13045,0,1687594834,13121.86062123,90.56221698000445,53562.91035072
2023-06-24,08:20:36.000,175,10994603,13485,0,1687594835,13121.8404123,90.56221698000445,53562.91733784001
2023-06-24,08:20:37.000,175,10994625,13285,0,1687594836,13121.847148609995,90.55516784999782,53562.93829920001
2023-06-24,08:20:38.000,175,10994598,13325,0,1687594837,13121.907775399995,90.51287307000166,53563.05009312
2023-06-24,08:20:39.000,175,10994582,13485,0,1687594838,13121.927984329996,90.51287307000166,53563.09900296
2023-06-24,08:20:40.000,175,10994618,13405,0,1687594839,13121.948193259996,90.52697133000038,53563.12695144
2023-06-24,08:20:41.000,175,10994619,13485,0,1687594840,13121.92124802,90.53402045999974,53563.06406736001
2023-06-24,08:20:42.000,175,10994570,13125,0,1687594841,13121.995347429991,90.51992220000102,53563.19682264
2023-06-24,08:20:43.000,175,10994618,13285,0,1687594842,13122.035765289991,90.5058239400023,53563.24573248
2023-06-24,08:20:44.000,175,10994597,13045,0,1687594843,13122.109864699996,90.47762742000486,53563.29464232
2023-06-24,08:20:45.000,175,10994612,13205,0,1687594844,13122.123337320001,90.51287307000166,53563.29464232
2023-06-24,08:20:46.000,175,10994581,13365,0,1687594845,13122.224381970002,90.47762742000486,53563.378487760005
2023-06-24,08:20:47.000,175,10994590,13245,0,1687594846,13122.305217690002,90.5058239400023,53563.39246200001
2023-06-24,08:20:48.000,175,10994607,13565,0,1687594847,13122.379317099992,90.48467655000422,53563.49028168001
2023-06-24,08:20:49.000,175,10994569,13565,0,1687594848,13122.365844480002,90.52697133000038,53563.55316576
2023-06-24,08:20:50.000,175,10994579,13245,0,1687594849,13122.372580789997,90.51287307000166,53563.51124304
2023-06-24,08:20:51.000,175,10994614,13365,0,1687594850,13122.419734959993,90.53402045999974,53563.53919152001
2023-06-24,08:20:52.000,175,10994558,13325,0,1687594851,13122.507306989988,90.5058239400023,53563.65098544
2023-06-24,08:20:53.000,175,10994603,13525,0,1687594852,13122.527515919988,90.49172568000358,53563.68592104001
2023-06-24,08:20:54.000,175,10994590,13485,0,1687594853,13122.615087949998,90.51992220000102,53563.79771496
2023-06-24,08:20:55.000,175,10994598,13085,0,1687594854,13122.608351639989,90.56221698000445,53563.80470208001
2023-06-24,08:20:56.000,175,10994621,13285,0,1687594855,13122.689187359989,90.47762742000486,53563.8116892
2023-06-24,08:20:57.000,175,10994637,13165,0,1687594856,13122.756550459999,90.49172568000358,53563.90950888
2023-06-24,08:20:58.000,175,10994640,13165,0,1687594857,13122.823913559994,90.51287307000166,53563.95841872
2023-06-24,08:20:59.000,175,10994585,13165,0,1687594858,13122.87780404,90.52697133000038,53564.0562384
2023-06-24,08:21:00.000,175,10994608,13205,0,1687594859,13122.91148558999,90.51992220000102,53563.97938008
2023-06-24,08:21:01.000,175,10994577,13245,0,1687594860,13122.91148558999,90.52697133000038,53564.09117400001
2023-06-24,08:21:02.000,175,10994589,13405,0,1687594861,13122.99905762,90.49172568000358,53564.119122480006
2023-06-24,08:21:03.000,175,10994640,13325,0,1687594862,13123.09336595999,90.46352915999887,53564.20296792
2023-06-24,08:21:04.000,175,10994600,13445,0,1687594863,13123.1203112,90.47762742000486,53564.25886488001
2023-06-24,08:21:05.000,175,10994683,13045,0,1687594864,13123.13378381999,90.43533264000143,53564.32873608001
2023-06-24,08:21:06.000,175,10994616,13085,0,1687594865,13123.15399274999,90.47762742000486,53564.29380048
2023-06-24,08:21:07.000,175,10994622,13285,0,1687594866,13123.19441060999,90.48467655000422,53564.39162016
2023-06-24,08:21:08.000,175,10994588,13245,0,1687594867,13123.315664189991,90.47762742000486,53564.44751712001
2023-06-24,08:21:09.000,175,10994623,13365,0,1687594868,13123.409972529997,90.48467655000422,53564.5104012
2023-06-24,08:21:10.000,175,10994643,13285,0,1687594869,13123.409972529997,90.5058239400023,53564.53834968
2023-06-24,08:21:11.000,175,10994605,13285,0,1687594870,13123.470599319997,90.5410695899991,53564.55931104
2023-06-24,08:21:12.000,175,10994588,13245,0,1687594871,13123.544698730002,90.48467655000422,53564.63616936
2023-06-24,08:21:13.000,175,10994628,13285,0,1687594872,13123.558171349992,90.5058239400023,53564.720014800005
2023-06-24,08:21:14.000,175,10994611,13285,0,1687594873,13123.618798139993,90.49877481000294,53564.768924640004
2023-06-24,08:21:15.000,175,10994586,13165,0,1687594874,13123.625534450002,90.47762742000486,53564.78289888001
2023-06-24,08:21:16.000,175,10994608,13205,0,1687594875,13123.578380279992,90.44943090000015,53564.768924640004
2023-06-24,08:21:17.000,175,10994635,13245,0,1687594876,13123.645743380002,90.46352915999887,53564.81084736001
2023-06-24,08:21:18.000,175,10994623,13165,0,1687594877,13123.753524339998,90.4423817700008,53564.88071856001
2023-06-24,08:21:19.000,175,10994585,13245,0,1687594878,13123.760260649993,90.44943090000015,53564.97853824001
2023-06-24,08:21:20.000,175,10994621,13165,0,1687594879,13123.746788029988,90.42828351000207,53564.957576880006
2023-06-24,08:21:21.000,175,10994609,12965,0,1687594880,13123.726579099988,90.41418525000336,53564.95058976001
2023-06-24,08:21:22.000,175,10994625,13165,0,1687594881,13123.753524339998,90.42828351000207,53564.97155112
2023-06-24,08:21:23.000,175,10994609,13405,0,1687594882,13123.740051719993,90.45648002999951,53564.957576880006
2023-06-24,08:21:24.000,175,10994589,13365,0,1687594883,13123.841096369993,90.407136120004,53565.06238368
2023-06-24,08:21:25.000,175,10994642,13285,0,1687594884,13123.780469579993,90.37893959999928,53565.0344352
2023-06-24,08:21:26.000,175,10994594,13285,0,1687594885,13123.874777919998,90.37893959999928,53565.104306400004
2023-06-24,08:21:27.000,175,10994612,13245,0,1687594886,13123.935404709999,90.35779221000121,53565.15321624
2023-06-24,08:21:28.000,175,10994608,13365,0,1687594887,13123.96908625999,90.40008699000464,53565.2091132
2023-06-24,08:21:29.000,175,10994615,13325,0,1687594888,13123.888250539989,90.36484134000057,53565.13225488
2023-06-24,08:21:30.000,175,10994599,13325,0,1687594889,13123.881514229994,90.40008699000464,53565.11828064001
2023-06-24,08:21:31.000,175,10994616,13045,0,1687594890,13123.901723159994,90.33664482000313,53565.19513896001
2023-06-24,08:21:32.000,175,10994637,13205,0,1687594891,13123.948877329989,90.2943500399997,53565.25802304
2023-06-24,08:21:33.000,175,10994584,13245,0,1687594892,13123.901723159994,90.26615352000226,53565.237061679996
2023-06-24,08:21:34.000,175,10994578,13125,0,1687594893,13123.982558879994,90.22385873999883,53565.31392000001
2023-06-24,08:21:35.000,175,10994615,13285,0,1687594894,13123.962349949994,90.20271135000075,53565.31392000001
2023-06-24,08:21:36.000,175,10994630,13285,0,1687594895,13123.921932089994,90.1956622200014,53565.271997280004
2023-06-24,08:21:37.000,175,10994627,13205,0,1687594896,13123.962349949994,90.1604165700046,53565.28597152001
2023-06-24,08:21:38.000,175,10994591,13405,0,1687594897,13123.955613639999,90.15336743999796,53565.26501016001
2023-06-24,08:21:39.000,175,10994567,13085,0,1687594898,13123.908459469989,90.12517092000053,53565.292958640006
2023-06-24,08:21:40.000,175,10994593,13165,0,1687594899,13123.888250539989,90.11107266000181,53565.26501016001
2023-06-24,08:21:41.000,175,10994624,13365,0,1687594900,13123.841096369993,90.11107266000181,53565.30693288
2023-06-24,08:21:42.000,175,10994526,13485,0,1687594901,13123.894986849999,90.07582700999774,53565.37680408
2023-06-24,08:21:43.000,175,10994629,13365,0,1687594902,13123.861305299994,90.05467961999966,53565.31392000001
2023-06-24,08:21:44.000,175,10994625,13365,0,1687594903,13123.881514229994,90.0123848400035,53565.36282984001
2023-06-24,08:21:45.000,175,10994607,13605,0,1687594904,13123.841096369993,90.00533571000415,53565.32789424
2023-06-24,08:21:46.000,175,10994597,13245,0,1687594905,13123.780469579993,90.0123848400035,53565.21610032001
2023-06-24,08:21:47.000,175,10994590,13285,0,1687594906,13123.780469579993,90.0476304900003,53565.23007456
2023-06-24,08:21:48.000,175,10994563,13085,0,1687594907,13123.814151129998,89.99828658000479,53565.24404880001
2023-06-24,08:21:49.000,175,10994600,13325,0,1687594908,13123.814151129998,90.02648310000222,53565.16020336
2023-06-24,08:21:50.000,175,10994601,13445,0,1687594909,13123.915195779999,89.96304093000072,53565.28597152001
2023-06-24,08:21:51.000,175,10994595,13205,0,1687594910,13123.868041609989,89.97713918999943,53565.271997280004
2023-06-24,08:21:52.000,175,10994616,13285,0,1687594911,13123.807414819988,89.97009006000008,53565.237061679996
2023-06-24,08:21:53.000,175,10994624,13085,0,1687594912,13123.814151129998,89.948942670002,53565.29994576
2023-06-24,08:21:54.000,175,10994592,13245,0,1687594913,13123.787205889988,89.92779528000392,53565.23007456
2023-06-24,08:21:55.000,175,10994639,12965,0,1687594914,13123.733315409998,89.96304093000072,53565.2091132
2023-06-24,08:21:56.000,175,10994609,13245,0,1687594915,13123.719842789993,89.94189354000264,53565.20212608
2023-06-24,08:21:57.000,175,10994560,13325,0,1687594916,13123.699633859993,89.91369701999793,53565.16020336
2023-06-24,08:21:58.000,175,10994590,13325,0,1687594917,13123.787205889988,89.86435311000241,53565.18116472
2023-06-24,08:21:59.000,175,10994610,13165,0,1687594918,13123.827623749989,89.89959875999921,53565.26501016001
2023-06-24,08:22:00.000,175,10994644,13405,0,1687594919,13123.814151129998,89.92074615000456,53565.2789844
2023-06-24,08:22:01.000,175,10994593,13285,0,1687594920,13123.679424929993,90.00533571000415,53565.08334504
2023-06-24,08:22:02.000,175,10994571,13245,0,1687594921,13123.713106479998,89.95599180000136,53565.125267760006
2023-06-24,08:22:03.000,175,10994605,13445,0,1687594922,13123.659215999993,89.96304093000072,53565.139242
2023-06-24,08:22:04.000,175,10994622,13285,0,1687594923,13123.679424929993,89.94189354000264,53565.174177600005
2023-06-24,08:22:05.000,175,10994574,13085,0,1687594924,13123.639007069993,89.97713918999943,53565.06238368
2023-06-24,08:22:06.000,175,10994606,13485,0,1687594925,13123.632270759997,89.97009006000008,53565.08334504
2023-06-24,08:22:07.000,175,10994586,13085,0,1687594926,13123.659215999993,89.97713918999943,53565.11828064001
2023-06-24,08:22:08.000,175,10994575,13165,0,1687594927,13123.665952310002,89.99123744999815,53565.13225488
2023-06-24,08:22:09.000,175,10994591,13525,0,1687594928,13123.665952310002,89.948942670002,53565.09731928001
2023-06-24,08:22:10.000,175,10994595,13205,0,1687594929,13123.652479689998,89.92779528000392,53565.04142232
2023-06-24,08:22:11.000,175,10994616,13045,0,1687594930,13123.618798139993,89.97009006000008,53565.02744808001
2023-06-24,08:22:12.000,175,10994602,13325,0,1687594931,13123.692897549998,89.93484441000328,53565.0344352
2023-06-24,08:22:13.000,175,10994631,13405,0,1687594932,13123.639007069993,89.9841883199988,53565.04142232
2023-06-24,08:22:14.000,175,10994597,13365,0,1687594933,13123.706370170003,89.94189354000264,53565.02744808001
2023-06-24,08:22:15.000,175,10994589,13445,0,1687594934,13123.652479689998,89.96304093000072,53565.055396560005
2023-06-24,08:22:16.000,175,10994584,12925,0,1687594935,13123.618798139993,89.96304093000072,53564.99949960001
2023-06-24,08:22:17.000,175,10994617,13365,0,1687594936,13123.618798139993,89.99123744999815,53565.02046096
2023-06-24,08:22:18.000,175,10994627,13365,0,1687594937,13123.686161240003,89.97009006000008,53565.02744808001
2023-06-24,08:22:19.000,175,10994614,13125,0,1687594938,13123.679424929993,90.01943397000286,53564.97853824001
2023-06-24,08:22:20.000,175,10994630,13365,0,1687594939,13123.625534450002,90.00533571000415,53564.97155112
2023-06-24,08:22:21.000,175,10994590,13205,0,1687594940,13123.645743380002,90.01943397000286,53564.90866704001
2023-06-24,08:22:22.000,175,10994566,13245,0,1687594941,13123.686161240003,89.97009006000008,53564.94360264
2023-06-24,08:22:23.000,175,10994610,13325,0,1687594942,13123.699633859993,89.97009006000008,53565.02744808001
2023-06-24,08:22:24.000,175,10994542,13205,0,1687594943,13123.686161240003,89.9841883199988,53565.02046096
2023-06-24,08:22:25.000,175,10994603,13325,0,1687594944,13123.686161240003,89.99123744999815,53565.01347384
2023-06-24,08:22:26.000,175,10994575,13325,0,1687594945,13123.652479689998,89.99123744999815,53564.97853824001
2023-06-24,08:22:27.000,175,10994571,13085,0,1687594946,13123.652479689998,89.96304093000072,53564.936615520004
2023-06-24,08:22:28.000,175,10994633,13125,0,1687594947,13123.645743380002,90.00533571000415,53564.97853824001
2023-06-24,08:22:29.000,175,10994633,13285,0,1687594948,13123.665952310002,90.0476304900003,53565.02046096
2023-06-24,08:22:30.000,175,10994599,13005,0,1687594949,13123.632270759997,90.0476304900003,53564.99949960001
2023-06-24,08:22:31.000,175,10994608,13205,0,1687594950,13123.591852899997,90.05467961999966,53564.97155112
2023-06-24,08:22:32.000,175,10994595,13205,0,1687594951,13123.652479689998,90.06172874999902,53565.0344352
2023-06-24,08:22:33.000,175,10994625,13365,0,1687594952,13123.612061829997,90.11812179000117,53564.99949960001
2023-06-24,08:22:34.000,175,10994592,13405,0,1687594953,13123.591852899997,90.1463183099986,53564.98552536
2023-06-24,08:22:35.000,175,10994598,12965,0,1687594954,13123.598589209992,90.15336743999796,53564.98552536
2023-06-24,08:22:36.000,175,10994577,13285,0,1687594955,13123.544698730002,90.18156396000268,53564.887705680005
2023-06-24,08:22:37.000,175,10994613,13405,0,1687594956,13123.497544559992,90.18156396000268,53564.8946928
2023-06-24,08:22:38.000,175,10994595,13165,0,1687594957,13123.652479689998,90.18156396000268,53565.055396560005
2023-06-24,08:22:39.000,175,10994597,13205,0,1687594958,13123.665952310002,90.20271135000075,53565.04142232
2023-06-24,08:22:40.000,175,10994600,13205,0,1687594959,13123.672688619998,90.20976048000011,53565.02744808001
2023-06-24,08:22:41.000,175,10994597,13005,0,1687594960,13123.598589209992,90.23795700000483,53564.95058976001
2023-06-24,08:22:42.000,175,10994607,13365,0,1687594961,13123.686161240003,90.24500613000419,53564.97853824001
2023-06-24,08:22:43.000,175,10994603,13245,0,1687594962,13123.692897549998,90.2591043900029,53565.04142232
2023-06-24,08:22:44.000,175,10994582,12965,0,1687594963,13123.726579099988,90.30139916999906,53565.104306400004
2023-06-24,08:22:45.000,175,10994617,13245,0,1687594964,13123.665952310002,90.30844829999842,53565.069370799996
2023-06-24,08:22:46.000,175,10994574,13245,0,1687594965,13123.713106479998,90.32959569000377,53565.104306400004
2023-06-24,08:22:47.000,175,10994558,13285,0,1687594966,13123.699633859993,90.35074308000185,53565.104306400004
2023-06-24,08:22:48.000,175,10994622,13365,0,1687594967,13123.733315409998,90.34369395000249,53565.08334504
2023-06-24,08:22:49.000,175,10994567,13405,0,1687594968,13123.659215999993,90.37893959999928,53565.06238368
2023-06-24,08:22:50.000,175,10994608,13085,0,1687594969,13123.753524339998,90.35779221000121,53565.06238368
2023-06-24,08:22:51.000,175,10994570,13245,0,1687594970,13123.800678509993,90.41418525000336,53565.125267760006
2023-06-24,08:22:52.000,175,10994581,13205,0,1687594971,13123.827623749989,90.42123438000272,53565.13225488
2023-06-24,08:22:53.000,175,10994580,13245,0,1687594972,13123.800678509993,90.5058239400023,53565.09033216
2023-06-24,08:22:54.000,175,10994572,13285,0,1687594973,13123.942141019994,90.55516784999782,53565.16020336
2023-06-24,08:22:55.000,175,10994590,13325,0,1687594974,13123.948877329989,90.55516784999782,53565.16719048001
2023-06-24,08:22:56.000,175,10994596,13205,0,1687594975,13123.901723159994,90.57631524000317,53565.16020336
2023-06-24,08:22:57.000,175,10994574,13165,0,1687594976,13123.921932089994,90.61156088999996,53565.18116472
2023-06-24,08:22:58.000,175,10994590,13245,0,1687594977,13123.807414819988,90.64680654000404,53565.09033216
2023-06-24,08:22:59.000,175,10994572,13445,0,1687594978,13123.847832679989,90.68205219000083,53565.18815184
2023-06-24,08:23:00.000,175,10994565,13285,0,1687594979,13123.841096369993,90.67500306000147,53565.223087440005
2023-06-24,08:23:01.000,175,10994602,13085,0,1687594980,13123.773733269998,90.70319957999891,53565.21610032001
2023-06-24,08:23:02.000,175,10994557,13045,0,1687594981,13123.773733269998,90.7172978400049,53565.20212608
2023-06-24,08:23:03.000,175,10994622,13205,0,1687594982,13123.861305299994,90.70319957999891,53565.31392000001
2023-06-24,08:23:04.000,175,10994609,12765,0,1687594983,13123.874777919998,90.67500306000147,53565.32789424
2023-06-24,08:23:05.000,175,10994614,13445,0,1687594984,13123.861305299994,90.69615044999955,53565.341868480005
2023-06-24,08:23:06.000,175,10994599,13085,0,1687594985,13123.820887439993,90.7172978400049,53565.24404880001
2023-06-24,08:23:07.000,175,10994583,13165,0,1687594986,13123.915195779999,90.7172978400049,53565.32789424
2023-06-24,08:23:08.000,175,10994621,13085,0,1687594987,13123.96908625999,90.72434697000426,53565.3488556
2023-06-24,08:23:09.000,175,10994566,13285,0,1687594988,13124.002767809994,90.7525434900017,53565.4187268
2023-06-24,08:23:10.000,175,10994586,13205,0,1687594989,13124.03644936,90.77369087999978,53565.4187268
2023-06-24,08:23:11.000,175,10994630,13325,0,1687594990,13123.996031499999,90.83713305000128,53565.390778320005
2023-06-24,08:23:12.000,175,10994641,13445,0,1687594991,13124.083603529994,90.87237869999808,53565.46763664
2023-06-24,08:23:13.000,175,10994618,13165,0,1687594992,13124.05665829,90.90057522000279,53565.45366240001
2023-06-24,08:23:14.000,175,10994585,12885,0,1687594993,13124.03644936,90.91467348000151,53565.44667528
2023-06-24,08:23:15.000,175,10994616,13565,0,1687594994,13124.04992197999,90.93582086999959,53565.50257224001
2023-06-24,08:23:16.000,175,10994590,13165,0,1687594995,13123.982558879994,90.93582086999959,53565.46763664
2023-06-24,08:23:17.000,175,10994617,13525,0,1687594996,13123.975822569999,90.92877174000023,53565.51654648
2023-06-24,08:23:18.000,175,10994586,13445,0,1687594997,13124.103812459995,90.9640173900043,53565.55148208001
2023-06-24,08:23:19.000,175,10994627,13165,0,1687594998,13124.043185669994,90.94286999999895,53565.5934048
2023-06-24,08:23:20.000,175,10994630,13205,0,1687594999,13124.103812459995,90.99221391000174,53565.58641768
2023-06-24,08:23:21.000,175,10994649,13085,0,1687595000,13124.05665829,90.97811565000302,53565.56545632
2023-06-24,08:23:22.000,175,10994610,13325,0,1687595001,13124.04992197999,91.02041042999917,53565.48161088001
2023-06-24,08:23:23.000,175,10994592,13085,0,1687595002,13124.063394599994,91.04860695000389,53565.48161088001
2023-06-24,08:23:24.000,175,10994608,13285,0,1687595003,13124.124021389995,91.03450868999789,53565.61436616
2023-06-24,08:23:25.000,175,10994601,13125,0,1687595004,13124.05665829,91.05565608000325,53565.572443439996
2023-06-24,08:23:26.000,175,10994627,13245,0,1687595005,13124.083603529994,91.10499998999876,53565.58641768
2023-06-24,08:23:27.000,175,10994598,13205,0,1687595006,13124.13075769999,91.0979508599994,53565.64231464
2023-06-24,08:23:28.000,175,10994603,13285,0,1687595007,13124.09707615,91.11204911999812,53565.70519872
2023-06-24,08:23:29.000,175,10994592,13405,0,1687595008,13124.05665829,91.12614738000411,53565.56545632
2023-06-24,08:23:30.000,175,10994560,13165,0,1687595009,13124.07013090999,91.2107369400037,53565.57943056001
2023-06-24,08:23:31.000,175,10994617,13205,0,1687595010,13123.98929518999,91.18958954999835,53565.64930176001
2023-06-24,08:23:32.000,175,10994601,13085,0,1687595011,13124.016240429999,91.18958954999835,53565.677250240005
2023-06-24,08:23:33.000,175,10994571,13085,0,1687595012,13124.002767809994,91.16139303000091,53565.7331472
2023-06-24,08:23:34.000,175,10994614,13365,0,1687595013,13124.002767809994,91.18958954999835,53565.7331472
2023-06-24,08:23:35.000,175,10994604,13165,0,1687595014,13124.00950411999,91.18958954999835,53565.71218584
2023-06-24,08:23:36.000,175,10994558,13285,0,1687595015,13124.002767809994,91.25303171999985,53565.69821160001
2023-06-24,08:23:37.000,175,10994625,13285,0,1687595016,13124.022976739994,91.23188433000178,53565.75410856
2023-06-24,08:23:38.000,175,10994556,13525,0,1687595017,13124.00950411999,91.22483520000242,53565.71917296001
2023-06-24,08:23:39.000,175,10994581,13445,0,1687595018,13124.022976739994,91.22483520000242,53565.75410856
2023-06-24,08:23:40.000,175,10994584,13405,0,1687595019,13123.996031499999,91.27417910999793,53565.69122448
2023-06-24,08:23:41.000,175,10994616,13365,0,1687595020,13124.00950411999,91.2459825900005,53565.7331472
2023-06-24,08:23:42.000,175,10994605,13205,0,1687595021,13124.07686722,91.27417910999793,53565.81699264001
2023-06-24,08:23:43.000,175,10994626,13285,0,1687595022,13124.04992197999,91.28827737000393,53565.75410856
2023-06-24,08:23:44.000,175,10994604,13245,0,1687595023,13124.05665829,91.309424760002,53565.83795400001
2023-06-24,08:23:45.000,175,10994625,13445,0,1687595024,13124.03644936,91.28122824000457,53565.81000552
2023-06-24,08:23:46.000,175,10994624,13325,0,1687595025,13123.975822569999,91.29532650000328,53565.70519872
2023-06-24,08:23:47.000,175,10994589,12925,0,1687595026,13123.98929518999,91.32352302000072,53565.796031280006
2023-06-24,08:23:48.000,175,10994583,13325,0,1687595027,13123.996031499999,91.30237563000264,53565.78904416001
2023-06-24,08:23:49.000,175,10994617,13445,0,1687595028,13123.98929518999,91.33762127999944,53565.844941120005
2023-06-24,08:23:50.000,175,10994572,13245,0,1687595029,13123.96908625999,91.28827737000393,53565.76808280001
2023-06-24,08:23:51.000,175,10994614,13205,0,1687595030,13123.975822569999,91.26008084999921,53565.82397976
2023-06-24,08:23:52.000,175,10994595,12925,0,1687595031,13123.948877329989,91.28122824000457,53565.82397976
2023-06-24,08:23:53.000,175,10994563,13405,0,1687595032,13123.955613639999,91.28827737000393,53565.76808280001
2023-06-24,08:23:54.000,175,10994627,13045,0,1687595033,13123.928668399989,91.28122824000457,53565.8030184
2023-06-24,08:23:55.000,175,10994596,13245,0,1687595034,13123.928668399989,91.23188433000178,53565.78205704
2023-06-24,08:23:56.000,175,10994587,13445,0,1687595035,13123.874777919998,91.26712997999857,53565.76109568
2023-06-24,08:23:57.000,175,10994606,13165,0,1687595036,13123.881514229994,91.2459825900005,53565.78904416001
2023-06-24,08:23:58.000,175,10994606,13365,0,1687595037,13123.921932089994,91.2107369400037,53565.81000552
2023-06-24,08:23:59.000,175,10994600,13525,0,1687595038,13123.921932089994,91.2107369400037,53565.775069920004
2023-06-24,08:24:00.000,175,10994553,13285,0,1687595039,13123.894986849999,91.22483520000242,53565.78904416001
2023-06-24,08:24:01.000,175,10994609,13565,0,1687595040,13123.834360059998,91.23188433000178,53565.740134319996
2023-06-24,08:24:02.000,175,10994608,13285,0,1687595041,13123.780469579993,91.27417910999793,53565.71917296001
2023-06-24,08:24:03.000,175,10994611,13445,0,1687595042,13123.773733269998,91.26008084999921,53565.78205704
2023-06-24,08:24:04.000,175,10994595,13605,0,1687595043,13123.753524339998,91.2459825900005,53565.71917296001
2023-06-24,08:24:05.000,175,10994584,13205,0,1687595044,13123.686161240003,91.26712997999857,53565.677250240005
2023-06-24,08:24:06.000,175,10994589,13045,0,1687595045,13123.612061829997,91.23188433000178,53565.70519872
2023-06-24,08:24:07.000,175,10994581,13085,0,1687595046,13123.686161240003,91.2107369400037,53565.69122448
2023-06-24,08:24:08.000,175,10994616,13325,0,1687595047,13123.665952310002,91.18254041999899,53565.68423736
2023-06-24,08:24:09.000,175,10994605,13285,0,1687595048,13123.645743380002,91.2107369400037,53565.67026312001
2023-06-24,08:24:10.000,175,10994600,13245,0,1687595049,13123.571643969997,91.21778607000306,53565.57943056001
2023-06-24,08:24:11.000,175,10994582,13245,0,1687595050,13123.578380279992,91.23188433000178,53565.60039192001
2023-06-24,08:24:12.000,175,10994601,13485,0,1687595051,13123.578380279992,91.21778607000306,53565.62135328001
2023-06-24,08:24:13.000,175,10994603,13205,0,1687595052,13123.585116590002,91.21778607000306,53565.58641768
2023-06-24,08:24:14.000,175,10994583,13245,0,1687595053,13123.578380279992,91.1966386799977,53565.5934048
2023-06-24,08:24:15.000,175,10994615,13285,0,1687595054,13123.605325520002,91.18958954999835,53565.58641768
2023-06-24,08:24:16.000,175,10994552,13125,0,1687595055,13123.544698730002,91.17549128999963,53565.51654648
2023-06-24,08:24:17.000,175,10994574,13245,0,1687595056,13123.497544559992,91.16139303000091,53565.50257224001
2023-06-24,08:24:18.000,175,10994614,13325,0,1687595057,13123.490808249997,91.18254041999899,53565.46763664
2023-06-24,08:24:19.000,175,10994554,13045,0,1687595058,13123.450390389997,91.20368781000434,53565.42571392
2023-06-24,08:24:20.000,175,10994609,13285,0,1687595059,13123.342609430001,91.2107369400037,53565.390778320005
2023-06-24,08:24:21.000,175,10994547,13325,0,1687595060,13123.275246329991,91.16844216000027,53565.341868480005
2023-06-24,08:24:22.000,175,10994606,13365,0,1687595061,13123.308927879996,91.15434390000155,53565.46763664
2023-06-24,08:24:23.000,175,10994604,13205,0,1687595062,13123.248301089996,91.13319651000347,53565.38379120001
2023-06-24,08:24:24.000,175,10994564,13405,0,1687595063,13123.24156478,91.11204911999812,53565.390778320005
2023-06-24,08:24:25.000,175,10994571,13245,0,1687595064,13123.127047509995,91.16139303000091,53565.29994576
2023-06-24,08:24:26.000,175,10994605,13085,0,1687595065,13123.147256439996,91.14024564000283,53565.30693288
2023-06-24,08:24:27.000,175,10994594,13205,0,1687595066,13123.127047509995,91.12614738000411,53565.31392000001
2023-06-24,08:24:28.000,175,10994594,13285,0,1687595067,13123.05968441,91.16844216000027,53565.23007456
2023-06-24,08:24:29.000,175,10994619,13285,0,1687595068,13123.07989334,91.12614738000411,53565.24404880001
2023-06-24,08:24:30.000,175,10994582,12925,0,1687595069,13123.05968441,91.11909825000475,53565.25802304
2023-06-24,08:24:31.000,175,10994612,13285,0,1687595070,13122.97884869,91.11204911999812,53565.21610032001
2023-06-24,08:24:32.000,175,10994599,13125,0,1687595071,13122.93843083,91.0627052100026,53565.125267760006
2023-06-24,08:24:33.000,175,10994577,13285,0,1687595072,13122.9182219,91.0627052100026,53565.16719048001
2023-06-24,08:24:34.000,175,10994611,13045,0,1687595073,13122.9182219,91.04155782000453,53565.104306400004
2023-06-24,08:24:35.000,175,10994543,13445,0,1687595074,13122.904749279995,91.04155782000453,53565.09033216
2023-06-24,08:24:36.000,175,10994576,13165,0,1687595075,13122.864331419994,91.03450868999789,53565.07635792001
2023-06-24,08:24:37.000,175,10994627,13205,0,1687595076,13122.79023200999,91.02745955999853,53565.02744808001
2023-06-24,08:24:38.000,175,10994592,13365,0,1687595077,13122.844122489994,91.00631217000046,53565.04142232
2023-06-24,08:24:39.000,175,10994619,13365,0,1687595078,13122.844122489994,90.9992630400011,53565.04142232
2023-06-24,08:24:40.000,175,10994581,13165,0,1687595079,13122.796968319999,90.99221391000174,53565.01347384
2023-06-24,08:24:41.000,175,10994575,13445,0,1687595080,13122.702659979994,91.00631217000046,53564.95058976001
2023-06-24,08:24:42.000,175,10994547,13125,0,1687595081,13122.736341529999,91.00631217000046,53564.90866704001
2023-06-24,08:24:43.000,175,10994563,13445,0,1687595082,13122.736341529999,90.97811565000302,53564.901679919996
2023-06-24,08:24:44.000,175,10994591,13125,0,1687595083,13122.709396289989,90.99221391000174,53564.85277008
2023-06-24,08:24:45.000,175,10994561,13245,0,1687595084,13122.628560569989,91.00631217000046,53564.81783448
2023-06-24,08:24:46.000,175,10994554,13285,0,1687595085,13122.648769499989,91.02745955999853,53564.78289888001
2023-06-24,08:24:47.000,175,10994587,13285,0,1687595086,13122.642033189994,91.02041042999917,53564.8248216
2023-06-24,08:24:48.000,175,10994605,13165,0,1687595087,13122.615087949998,90.99221391000174,53564.79687312
2023-06-24,08:24:49.000,175,10994619,13165,0,1687595088,13122.554461159998,91.01336129999981,53564.78289888001
2023-06-24,08:24:50.000,175,10994573,13285,0,1687595089,13122.507306989988,91.02745955999853,53564.6850792
2023-06-24,08:24:51.000,175,10994558,13285,0,1687595090,13122.460152819993,91.00631217000046,53564.64315648001
2023-06-24,08:24:52.000,175,10994633,13005,0,1687595091,13122.507306989988,91.01336129999981,53564.70604056
2023-06-24,08:24:53.000,175,10994610,13285,0,1687595092,13122.527515919988,91.03450868999789,53564.66411784001
2023-06-24,08:24:54.000,175,10994607,13085,0,1687595093,13122.540988539993,91.03450868999789,53564.66411784001
2023-06-24,08:24:55.000,175,10994602,13405,0,1687595094,13122.487098060003,91.06975434000196,53564.61520800001
2023-06-24,08:24:56.000,175,10994592,13405,0,1687595095,13122.439943889993,91.05565608000325,53564.53136256
2023-06-24,08:24:57.000,175,10994547,13085,0,1687595096,13122.439943889993,91.07680347000132,53564.60822088
2023-06-24,08:24:58.000,175,10994636,13125,0,1687595097,13122.473625439998,91.04155782000453,53564.503414080005
2023-06-24,08:24:59.000,175,10994550,13245,0,1687595098,13122.453416509998,91.05565608000325,53564.51738832
2023-06-24,08:25:00.000,175,10994562,13405,0,1687595099,13122.439943889993,91.03450868999789,53564.41956864
2023-06-24,08:25:01.000,175,10994544,13125,0,1687595100,13122.487098060003,91.00631217000046,53564.49642696001
2023-06-24,08:25:02.000,175,10994579,13205,0,1687595101,13122.534252229998,91.02745955999853,53564.49642696001
2023-06-24,08:25:03.000,175,10994568,13365,0,1687595102,13122.520779609993,91.04155782000453,53564.44751712001
2023-06-24,08:25:04.000,175,10994606,13085,0,1687595103,13122.567933779988,91.03450868999789,53564.454504240006
2023-06-24,08:25:05.000,175,10994594,13285,0,1687595104,13122.493834369998,91.0627052100026,53564.41258152
2023-06-24,08:25:06.000,175,10994593,13165,0,1687595105,13122.466889130003,91.06975434000196,53564.27283912
2023-06-24,08:25:07.000,175,10994599,13245,0,1687595106,13122.473625439998,91.06975434000196,53564.32174896
2023-06-24,08:25:08.000,175,10994587,13205,0,1687595107,13122.507306989988,91.09090173000004,53564.32174896
2023-06-24,08:25:09.000,175,10994576,13085,0,1687595108,13122.561197469993,91.09090173000004,53564.36367168
2023-06-24,08:25:10.000,175,10994637,13285,0,1687595109,13122.540988539993,91.14024564000283,53564.216942160005
2023-06-24,08:25:11.000,175,10994590,13725,0,1687595110,13122.567933779988,91.16844216000027,53564.39860728001
2023-06-24,08:25:12.000,175,10994562,13525,0,1687595111,13122.534252229998,91.18958954999835,53564.29380048
2023-06-24,08:25:13.000,175,10994584,13285,0,1687595112,13122.540988539993,91.23188433000178,53564.335723200005
2023-06-24,08:25:14.000,175,10994586,13325,0,1687595113,13122.540988539993,91.26008084999921,53564.27283912
2023-06-24,08:25:15.000,175,10994605,13045,0,1687595114,13122.493834369998,91.26712997999857,53564.24489064
2023-06-24,08:25:16.000,175,10994618,13445,0,1687595115,13122.520779609993,91.309424760002,53564.17501944
2023-06-24,08:25:17.000,175,10994587,13405,0,1687595116,13122.460152819993,91.31647389000136,53564.18200656
2023-06-24,08:25:18.000,175,10994571,13405,0,1687595117,13122.493834369998,91.31647389000136,53564.1959808
2023-06-24,08:25:19.000,175,10994591,13245,0,1687595118,13122.466889130003,91.27417910999793,53564.22392928
2023-06-24,08:25:20.000,175,10994585,13525,0,1687595119,13122.460152819993,91.29532650000328,53564.23790352001
2023-06-24,08:25:21.000,175,10994601,13525,0,1687595120,13122.386053410002,91.31647389000136,53564.18899368001
2023-06-24,08:25:22.000,175,10994589,13125,0,1687595121,13122.372580789997,91.26712997999857,53564.1261096
2023-06-24,08:25:23.000,175,10994598,13725,0,1687595122,13122.332162929997,91.309424760002,53564.049251280005
2023-06-24,08:25:24.000,175,10994606,13285,0,1687595123,13122.379317099992,91.23893346000114,53564.0562384
2023-06-24,08:25:25.000,175,10994615,13205,0,1687595124,13122.325426620002,91.23893346000114,53564.119122480006
2023-06-24,08:25:26.000,175,10994580,13365,0,1687595125,13122.392789719997,91.1966386799977,53564.11213536001
2023-06-24,08:25:27.000,175,10994605,13325,0,1687595126,13122.352371859997,91.21778607000306,53564.0562384
2023-06-24,08:25:28.000,175,10994605,13285,0,1687595127,13122.325426620002,91.21778607000306,53564.000341440005
2023-06-24,08:25:29.000,175,10994590,13325,0,1687595128,13122.359108169992,91.2459825900005,53564.06322552001
2023-06-24,08:25:30.000,175,10994599,13165,0,1687595129,13122.359108169992,91.2107369400037,53564.02828992
2023-06-24,08:25:31.000,175,10994588,13405,0,1687595130,13122.271536139997,91.20368781000434,53563.86059904
2023-06-24,08:25:32.000,175,10994606,13365,0,1687595131,13122.318690309992,91.2459825900005,53563.97938008
2023-06-24,08:25:33.000,175,10994561,13325,0,1687595132,13122.264799830002,91.23893346000114,53563.94444448001
2023-06-24,08:25:34.000,175,10994573,13245,0,1687595133,13122.251327209997,91.22483520000242,53563.916496
2023-06-24,08:25:35.000,175,10994600,13605,0,1687595134,13122.237854589992,91.23188433000178,53563.8466248
2023-06-24,08:25:36.000,175,10994615,13245,0,1687595135,13122.190700419997,91.23188433000178,53563.85361192001
2023-06-24,08:25:37.000,175,10994597,13245,0,1687595136,13122.150282559996,91.21778607000306,53563.79072784
2023-06-24,08:25:38.000,175,10994563,13205,0,1687595137,13122.177227799992,91.21778607000306,53563.80470208001
2023-06-24,08:25:39.000,175,10994590,13405,0,1687595138,13122.197436729992,91.1966386799977,53563.81867632
2023-06-24,08:25:40.000,175,10994608,13445,0,1687595139,13122.130073629996,91.21778607000306,53563.762779360004
2023-06-24,08:25:41.000,175,10994592,13085,0,1687595140,13122.035765289991,91.2459825900005,53563.67893392
2023-06-24,08:25:42.000,175,10994612,13245,0,1687595141,13122.089655769996,91.25303171999985,53563.72784376001
2023-06-24,08:25:43.000,175,10994581,13205,0,1687595142,13122.089655769996,91.25303171999985,53563.74880512
2023-06-24,08:25:44.000,175,10994600,12845,0,1687595143,13122.0425016,91.26008084999921,53563.713869520005
2023-06-24,08:25:45.000,175,10994615,13045,0,1687595144,13121.98187481,91.28827737000393,53563.63701120001
2023-06-24,08:25:46.000,175,10994563,13165,0,1687595145,13121.90103909,91.25303171999985,53563.546178640005
2023-06-24,08:25:47.000,175,10994588,13405,0,1687595146,13121.927984329996,91.29532650000328,53563.58111424
2023-06-24,08:25:48.000,175,10994588,13405,0,1687595147,13121.867357539995,91.25303171999985,53563.51124304
2023-06-24,08:25:49.000,175,10994579,13365,0,1687595148,13121.806730749995,91.28122824000457,53563.47630744
2023-06-24,08:25:50.000,175,10994619,13285,0,1687595149,13121.826939679995,91.28122824000457,53563.51823016001
2023-06-24,08:25:51.000,175,10994528,13045,0,1687595150,13121.85388491999,91.27417910999793,53563.497268800005
2023-06-24,08:25:52.000,175,10994581,13605,0,1687595151,13121.867357539995,91.309424760002,53563.44137184001
2023-06-24,08:25:53.000,175,10994642,12965,0,1687595152,13121.77304919999,91.3446704099988,53563.39246200001
2023-06-24,08:25:54.000,175,10994580,13085,0,1687595153,13121.75284026999,91.33762127999944,53563.39246200001
2023-06-24,08:25:55.000,175,10994608,13365,0,1687595154,13121.725895029995,91.36581780000415,53563.34355216
2023-06-24,08:25:56.000,175,10994579,13365,0,1687595155,13121.61137775999,91.44335823000438,53563.22477112001
2023-06-24,08:25:57.000,175,10994569,13285,0,1687595156,13121.61811407,91.44335823000438,53563.23175824001
2023-06-24,08:25:58.000,175,10994595,13245,0,1687595157,13121.61811407,91.4081125800003,53563.25271960001
2023-06-24,08:25:59.000,175,10994584,13245,0,1687595158,13121.624850379994,91.44335823000438,53563.259706720004
2023-06-24,08:26:00.000,175,10994613,13165,0,1687595159,13121.584432519994,91.40106345000095,53563.19682264
2023-06-24,08:26:01.000,175,10994548,13085,0,1687595160,13121.557487279999,91.43630909999774,53563.07105448
2023-06-24,08:26:02.000,175,10994612,12925,0,1687595161,13121.537278349999,91.46450562000246,53563.06406736001
2023-06-24,08:26:03.000,175,10994603,13405,0,1687595162,13121.442970009994,91.49975126999925,53562.86842800001
2023-06-24,08:26:04.000,175,10994646,12965,0,1687595163,13121.584432519994,91.47860388000117,53563.05009312
2023-06-24,08:26:05.000,175,10994613,13125,0,1687595164,13121.564223589994,91.47860388000117,53562.95926056
2023-06-24,08:26:06.000,175,10994606,13285,0,1687595165,13121.564223589994,91.50680039999861,53562.9732348
2023-06-24,08:26:07.000,175,10994578,13125,0,1687595166,13121.584432519994,91.46450562000246,53562.994196160005
2023-06-24,08:26:08.000,175,10994622,13165,0,1687595167,13121.584432519994,91.4574564900031,53563.01515752001
2023-06-24,08:26:09.000,175,10994592,13285,0,1687595168,13121.490124179989,91.46450562000246,53562.945286320006
2023-06-24,08:26:10.000,175,10994568,13165,0,1687595169,13121.436233699998,91.47155475000181,53562.88240224
2023-06-24,08:26:11.000,175,10994540,13365,0,1687595170,13121.429497389989,91.46450562000246,53562.9033636
2023-06-24,08:26:12.000,175,10994579,13245,0,1687595171,13121.449706319989,91.44335823000438,53562.924324960004
2023-06-24,08:26:13.000,175,10994597,13365,0,1687595172,13121.389079529989,91.47155475000181,53562.84746664001
2023-06-24,08:26:14.000,175,10994576,13405,0,1687595173,13121.483387869994,91.42221083999902,53562.875415120005
2023-06-24,08:26:15.000,175,10994614,13325,0,1687595174,13121.429497389989,91.4081125800003,53562.81951816001
2023-06-24,08:26:16.000,175,10994566,13125,0,1687595175,13121.416024769998,91.43630909999774,53562.73567272
2023-06-24,08:26:17.000,175,10994546,13245,0,1687595176,13121.456442629998,91.40106345000095,53562.78458256
2023-06-24,08:26:18.000,175,10994567,13245,0,1687595177,13121.422761079994,91.42221083999902,53562.72169848001
2023-06-24,08:26:19.000,175,10994565,13085,0,1687595178,13121.442970009994,91.40106345000095,53562.79855680001
2023-06-24,08:26:20.000,175,10994580,13245,0,1687595179,13121.416024769998,91.33057215000008,53562.66580152
2023-06-24,08:26:21.000,175,10994608,13365,0,1687595180,13121.409288459989,91.35876867000479,53562.65182728001
2023-06-24,08:26:22.000,175,10994541,13245,0,1687595181,13121.517069419999,91.32352302000072,53562.74265984
2023-06-24,08:26:23.000,175,10994565,13205,0,1687595182,13121.537278349999,91.33057215000008,53562.70073712001
2023-06-24,08:26:24.000,175,10994603,13405,0,1687595183,13121.544014659994,91.33762127999944,53562.72169848001
2023-06-24,08:26:25.000,175,10994589,13525,0,1687595184,13121.523805729994,91.32352302000072,53562.65182728001
2023-06-24,08:26:26.000,175,10994605,13325,0,1687595185,13121.469915249989,91.33057215000008,53562.609904560006
2023-06-24,08:26:27.000,175,10994568,13245,0,1687595186,13121.442970009994,91.31647389000136,53562.540033360005
2023-06-24,08:26:28.000,175,10994608,13525,0,1687595187,13121.476651559999,91.309424760002,53562.61689168
2023-06-24,08:26:29.000,175,10994579,13165,0,1687595188,13121.496860489999,91.36581780000415,53562.57496896
2023-06-24,08:26:30.000,175,10994596,13245,0,1687595189,13121.490124179989,91.37286693000351,53562.56099472001
2023-06-24,08:26:31.000,175,10994575,13245,0,1687595190,13121.469915249989,91.4081125800003,53562.519072
2023-06-24,08:26:32.000,175,10994603,13285,0,1687595191,13121.523805729994,91.4081125800003,53562.588943200004
2023-06-24,08:26:33.000,175,10994602,13405,0,1687595192,13121.530542039989,91.39401432000159,53562.52605912
2023-06-24,08:26:34.000,175,10994617,13085,0,1687595193,13121.503596799994,91.42221083999902,53562.49811064
2023-06-24,08:26:35.000,175,10994582,13405,0,1687595194,13121.496860489999,91.42925996999838,53562.46317504001
2023-06-24,08:26:36.000,175,10994654,13325,0,1687595195,13121.469915249989,91.44335823000438,53562.47016216
2023-06-24,08:26:37.000,175,10994580,13205,0,1687595196,13121.476651559999,91.4081125800003,53562.40727808
2023-06-24,08:26:38.000,175,10994612,13365,0,1687595197,13121.490124179989,91.38696519000223,53562.48413640001
2023-06-24,08:26:39.000,175,10994589,13405,0,1687595198,13121.510333109989,91.4081125800003,53562.442213680006
2023-06-24,08:26:40.000,175,10994593,13245,0,1687595199,13121.490124179989,91.38696519000223,53562.42823944
2023-06-24,08:26:41.000,175,10994576,13285,0,1687595200,13121.429497389989,91.44335823000438,53562.33041976
2023-06-24,08:26:42.000,175,10994563,13205,0,1687595201,13121.490124179989,91.44335823000438,53562.40029096
2023-06-24,08:26:43.000,175,10994590,13405,0,1687595202,13121.523805729994,91.47860388000117,53562.34439400001
2023-06-24,08:26:44.000,175,10994579,12925,0,1687595203,13121.564223589994,91.42925996999838,53562.372342480005
2023-06-24,08:26:45.000,175,10994644,13325,0,1687595204,13121.476651559999,91.47860388000117,53562.30247128
2023-06-24,08:26:46.000,175,10994594,13365,0,1687595205,13121.557487279999,91.45040736000374,53562.33041976
2023-06-24,08:26:47.000,175,10994605,13285,0,1687595206,13121.638323,91.4574564900031,53562.36535536001
2023-06-24,08:26:48.000,175,10994625,13245,0,1687595207,13121.67200454999,91.40106345000095,53562.33740688
2023-06-24,08:26:49.000,175,10994583,13325,0,1687595208,13121.65853193,91.42925996999838,53562.35138112
2023-06-24,08:26:50.000,175,10994618,13365,0,1687595209,13121.597905139999,91.37286693000351,53562.28849704
2023-06-24,08:26:51.000,175,10994560,13045,0,1687595210,13121.624850379994,91.38696519000223,53562.26054856
2023-06-24,08:26:52.000,175,10994643,13365,0,1687595211,13121.71915872,91.4081125800003,53562.33740688
2023-06-24,08:26:53.000,175,10994581,12925,0,1687595212,13121.746103959995,91.35171953999816,53562.33740688
2023-06-24,08:26:54.000,175,10994597,13045,0,1687595213,13121.79325812999,91.33762127999944,53562.31644552001
2023-06-24,08:26:55.000,175,10994579,13125,0,1687595214,13121.82020337,91.35171953999816,53562.34439400001
2023-06-24,08:26:56.000,175,10994571,13365,0,1687595215,13121.806730749995,91.36581780000415,53562.28150992
2023-06-24,08:26:57.000,175,10994598,13245,0,1687595216,13121.79325812999,91.37286693000351,53562.323432640005
2023-06-24,08:26:58.000,175,10994623,13165,0,1687595217,13121.826939679995,91.33762127999944,53562.253561440004
2023-06-24,08:26:59.000,175,10994556,13325,0,1687595218,13121.766312889995,91.4081125800003,53562.29548416001
2023-06-24,08:27:00.000,175,10994564,13365,0,1687595219,13121.69894979,91.41516170999967,53562.19766448001
2023-06-24,08:27:01.000,175,10994604,13285,0,1687595220,13121.67200454999,91.43630909999774,53562.169716
2023-06-24,08:27:02.000,175,10994596,13405,0,1687595221,13121.71915872,91.42221083999902,53562.2395872
2023-06-24,08:27:03.000,175,10994594,13165,0,1687595222,13121.67200454999,91.46450562000246,53562.21163872
2023-06-24,08:27:04.000,175,10994586,13165,0,1687595223,13121.61137775999,91.46450562000246,53562.17670312001
2023-06-24,08:27:05.000,175,10994623,12885,0,1687595224,13121.584432519994,91.48565301000053,53562.22561296001
2023-06-24,08:27:06.000,175,10994620,13205,0,1687595225,13121.490124179989,91.51384952999797,53562.11381904
2023-06-24,08:27:07.000,175,10994586,13005,0,1687595226,13121.463178939994,91.57729169999948,53562.16272888
2023-06-24,08:27:08.000,175,10994640,13285,0,1687595227,13121.483387869994,91.57024257000012,53562.19766448001
2023-06-24,08:27:09.000,175,10994600,13325,0,1687595228,13121.429497389989,91.5913899599982,53562.204651600005
2023-06-24,08:27:10.000,175,10994601,13205,0,1687595229,13121.402552149993,91.58434082999884,53562.19067736
2023-06-24,08:27:11.000,175,10994575,12965,0,1687595230,13121.362134289993,91.5913899599982,53562.14176752
2023-06-24,08:27:12.000,175,10994606,13125,0,1687595231,13121.402552149993,91.56319344000076,53562.085870560004
2023-06-24,08:27:13.000,175,10994629,13405,0,1687595232,13121.382343219993,91.56319344000076,53562.085870560004
2023-06-24,08:27:14.000,175,10994602,13205,0,1687595233,13121.409288459989,91.54204605000268,53562.12779328001
2023-06-24,08:27:15.000,175,10994612,13205,0,1687595234,13121.402552149993,91.54909518000204,53562.09984480001
2023-06-24,08:27:16.000,175,10994568,13605,0,1687595235,13121.409288459989,91.49975126999925,53562.09984480001
2023-06-24,08:27:17.000,175,10994572,13405,0,1687595236,13121.416024769998,91.51384952999797,53562.05093496001
2023-06-24,08:27:18.000,175,10994570,13285,0,1687595237,13121.463178939994,91.47860388000117,53562.169716
2023-06-24,08:27:19.000,175,10994585,13445,0,1687595238,13121.530542039989,91.48565301000053,53562.14875464001
2023-06-24,08:27:20.000,175,10994570,12925,0,1687595239,13121.584432519994,91.43630909999774,53562.12779328001
2023-06-24,08:27:21.000,175,10994633,13285,0,1687595240,13121.523805729994,91.4574564900031,53562.155741760005
2023-06-24,08:27:22.000,175,10994580,13205,0,1687595241,13121.55075096999,91.47860388000117,53562.05093496001
2023-06-24,08:27:23.000,175,10994583,13405,0,1687595242,13121.57095989999,91.4574564900031,53562.0649092
2023-06-24,08:27:24.000,175,10994617,13125,0,1687595243,13121.57095989999,91.48565301000053,53562.085870560004
2023-06-24,08:27:25.000,175,10994558,13205,0,1687595244,13121.557487279999,91.47860388000117,53562.09285768
2023-06-24,08:27:26.000,175,10994621,13085,0,1687595245,13121.577696209999,91.5208986600046,53562.09984480001
2023-06-24,08:27:27.000,175,10994587,13485,0,1687595246,13121.61811407,91.56319344000076,53562.14875464001
2023-06-24,08:27:28.000,175,10994587,13565,0,1687595247,13121.65179561999,91.56319344000076,53562.169716
2023-06-24,08:27:29.000,175,10994617,13125,0,1687595248,13121.57095989999,91.61253735000355,53562.11381904
2023-06-24,08:27:30.000,175,10994570,13205,0,1687595249,13121.557487279999,91.63368474000163,53562.12779328001
2023-06-24,08:27:31.000,175,10994600,13245,0,1687595250,13121.557487279999,91.61253735000355,53562.085870560004
2023-06-24,08:27:32.000,175,10994589,13325,0,1687595251,13121.63158668999,91.63368474000163,53562.1347804
2023-06-24,08:27:33.000,175,10994560,13445,0,1687595252,13121.65853193,91.6548321299997,53562.22561296001
2023-06-24,08:27:34.000,175,10994586,13165,0,1687595253,13121.705686099995,91.66893038999842,53562.19766448001
2023-06-24,08:27:35.000,175,10994580,12845,0,1687595254,13121.71242240999,91.66893038999842,53562.2395872
2023-06-24,08:27:36.000,175,10994576,13045,0,1687595255,13121.73936765,91.73237255999993,53562.22561296001
2023-06-24,08:27:37.000,175,10994605,13165,0,1687595256,13121.79325812999,91.7041760400025,53562.23260008
2023-06-24,08:27:38.000,175,10994646,13085,0,1687595257,13121.83367598999,91.7041760400025,53562.23260008
2023-06-24,08:27:39.000,175,10994613,13365,0,1687595258,13121.85388491999,91.7041760400025,53562.30247128
2023-06-24,08:27:40.000,175,10994607,13365,0,1687595259,13121.887566469995,91.7041760400025,53562.2395872
2023-06-24,08:27:41.000,175,10994608,12925,0,1687595260,13121.867357539995,91.71827430000121,53562.18369024
2023-06-24,08:27:42.000,175,10994633,13405,0,1687595261,13122.0425016,91.73237255999993,53562.3793296
2023-06-24,08:27:43.000,175,10994546,13405,0,1687595262,13122.0425016,91.75351994999801,53562.38631672001
2023-06-24,08:27:44.000,175,10994610,13285,0,1687595263,13122.116601009991,91.77466734000336,53562.372342480005
2023-06-24,08:27:45.000,175,10994625,13165,0,1687595264,13122.109864699996,91.85220777000359,53562.36535536001
2023-06-24,08:27:46.000,175,10994611,13445,0,1687595265,13122.062710530001,91.88040429000102,53562.29548416001
2023-06-24,08:27:47.000,175,10994614,13365,0,1687595266,13122.082919460001,91.91564993999782,53562.323432640005
2023-06-24,08:27:48.000,175,10994571,13365,0,1687595267,13122.183964110001,91.95089559000189,53562.4492008
2023-06-24,08:27:49.000,175,10994604,13485,0,1687595268,13122.177227799992,91.97909210999933,53562.49811064
2023-06-24,08:27:50.000,175,10994582,13325,0,1687595269,13122.130073629996,92.02843602000212,53562.442213680006
2023-06-24,08:27:51.000,175,10994594,13285,0,1687595270,13122.089655769996,92.04253428000084,53562.43522656001
2023-06-24,08:27:52.000,175,10994599,13285,0,1687595271,13122.136809939992,92.09892732000299,53562.53304624001
2023-06-24,08:27:53.000,175,10994581,13445,0,1687595272,13122.103128390001,92.10597645000234,53562.55400760001
2023-06-24,08:27:54.000,175,10994604,13245,0,1687595273,13122.103128390001,92.09187819000363,53562.52605912
2023-06-24,08:27:55.000,175,10994573,12765,0,1687595274,13122.096392079991,92.12712384000042,53562.55400760001
2023-06-24,08:27:56.000,175,10994602,13285,0,1687595275,13122.062710530001,92.12712384000042,53562.51208488001
2023-06-24,08:27:57.000,175,10994568,13445,0,1687595276,13122.123337320001,92.09892732000299,53562.60291744001
2023-06-24,08:27:58.000,175,10994583,13325,0,1687595277,13122.204173040001,92.15532035999786,53562.63785304
2023-06-24,08:27:59.000,175,10994565,13445,0,1687595278,13122.204173040001,92.13417296999978,53562.61689168
2023-06-24,08:28:00.000,175,10994612,13085,0,1687595279,13122.210909349997,92.14122209999914,53562.56798184
2023-06-24,08:28:01.000,175,10994655,13325,0,1687595280,13122.251327209997,92.16941862000385,53562.68676288
2023-06-24,08:28:02.000,175,10994617,12925,0,1687595281,13122.231118279997,92.17646775000321,53562.6238788
2023-06-24,08:28:03.000,175,10994564,13445,0,1687595282,13122.244590900002,92.19056601000193,53562.63086592001
2023-06-24,08:28:04.000,175,10994553,13525,0,1687595283,13122.244590900002,92.23990992000472,53562.69375
2023-06-24,08:28:05.000,175,10994603,13205,0,1687595284,13122.190700419997,92.24695905000408,53562.64484016
2023-06-24,08:28:06.000,175,10994636,13125,0,1687595285,13122.251327209997,92.26810644000216,53562.72169848001
2023-06-24,08:28:07.000,175,10994606,13325,0,1687595286,13122.244590900002,92.26810644000216,53562.74265984
2023-06-24,08:28:08.000,175,10994626,13525,0,1687595287,13122.237854589992,92.35269600000174,53562.71471136
2023-06-24,08:28:09.000,175,10994647,13245,0,1687595288,13122.177227799992,92.38089251999918,53562.74964696001
2023-06-24,08:28:10.000,175,10994634,13285,0,1687595289,13122.136809939992,92.35269600000174,53562.77060832001
2023-06-24,08:28:11.000,175,10994626,13325,0,1687595290,13122.143546250001,92.3597451300011,53562.81253104
2023-06-24,08:28:12.000,175,10994573,13405,0,1687595291,13122.163755180001,92.36679426000046,53562.81253104
2023-06-24,08:28:13.000,175,10994578,13045,0,1687595292,13122.123337320001,92.33154861000367,53562.72169848001
2023-06-24,08:28:14.000,175,10994588,13245,0,1687595293,13122.204173040001,92.3597451300011,53562.875415120005
2023-06-24,08:28:15.000,175,10994576,13285,0,1687595294,13122.244590900002,92.35269600000174,53562.85445376
2023-06-24,08:28:16.000,175,10994545,13365,0,1687595295,13122.332162929997,92.38794164999854,53562.88240224
2023-06-24,08:28:17.000,175,10994619,13525,0,1687595296,13122.318690309992,92.36679426000046,53562.84047952
2023-06-24,08:28:18.000,175,10994607,13525,0,1687595297,13122.365844480002,92.41613817000325,53562.85445376
2023-06-24,08:28:19.000,175,10994577,13285,0,1687595298,13122.399526029993,92.40203991000453,53562.86842800001
2023-06-24,08:28:20.000,175,10994603,13285,0,1687595299,13122.433207579998,92.40908904000389,53562.91035072
2023-06-24,08:28:21.000,175,10994583,13205,0,1687595300,13122.507306989988,92.43728556000133,53562.945286320006
2023-06-24,08:28:22.000,175,10994588,13405,0,1687595301,13122.547724849988,92.43728556000133,53563.01515752001
2023-06-24,08:28:23.000,175,10994586,13245,0,1687595302,13122.540988539993,92.44433469000069,53563.02214464
2023-06-24,08:28:24.000,175,10994614,13245,0,1687595303,13122.642033189994,92.4584329499994,53563.03611888001
2023-06-24,08:28:25.000,175,10994656,13365,0,1687595304,13122.655505809998,92.48662947000412,53563.08502872001
2023-06-24,08:28:26.000,175,10994595,13125,0,1687595305,13122.655505809998,92.52892425000027,53563.05708024001
2023-06-24,08:28:27.000,175,10994582,13285,0,1687595306,13122.689187359989,92.57826816000306,53563.043106000005
2023-06-24,08:28:28.000,175,10994622,13205,0,1687595307,13122.756550459999,92.59941555000114,53563.14092568
2023-06-24,08:28:29.000,175,10994635,13245,0,1687595308,13122.756550459999,92.63466119999794,53563.15489992001
2023-06-24,08:28:30.000,175,10994619,13365,0,1687595309,13122.756550459999,92.59941555000114,53563.161887040005
2023-06-24,08:28:31.000,175,10994616,13085,0,1687595310,13122.81044093999,92.61351380999986,53563.14092568
2023-06-24,08:28:32.000,175,10994587,13125,0,1687595311,13122.884540349994,92.63466119999794,53563.18983552
2023-06-24,08:28:33.000,175,10994525,13125,0,1687595312,13122.93843083,92.62056293999922,53563.2876552
2023-06-24,08:28:34.000,175,10994618,13285,0,1687595313,13122.99232130999,92.61351380999986,53563.29464232
2023-06-24,08:28:35.000,175,10994551,13445,0,1687595314,13123.05968441,92.64171033000457,53563.31560368
2023-06-24,08:28:36.000,175,10994628,13405,0,1687595315,13123.026002859995,92.66285772000265,53563.24573248
2023-06-24,08:28:37.000,175,10994586,13605,0,1687595316,13123.13378381999,92.66990685000201,53563.37150064001
2023-06-24,08:28:38.000,175,10994585,13405,0,1687595317,13123.18093799,92.66285772000265,53563.378487760005
2023-06-24,08:28:39.000,175,10994588,13365,0,1687595318,13123.255037399991,92.66285772000265,53563.44137184001
2023-06-24,08:28:40.000,175,10994610,13205,0,1687595319,13123.335873119991,92.65580859000329,53563.448358960006
2023-06-24,08:28:41.000,175,10994591,13685,0,1687595320,13123.396499909992,92.65580859000329,53563.45534608
2023-06-24,08:28:42.000,175,10994595,13365,0,1687595321,13123.477335629992,92.66285772000265,53563.5322044
2023-06-24,08:28:43.000,175,10994594,13245,0,1687595322,13123.511017179997,92.7051524999988,53563.58810136001
2023-06-24,08:28:44.000,175,10994600,13525,0,1687595323,13123.531226109997,92.66285772000265,53563.616049840006
2023-06-24,08:28:45.000,175,10994598,13285,0,1687595324,13123.591852899997,92.71220162999816,53563.63002408
2023-06-24,08:28:46.000,175,10994592,13725,0,1687595325,13123.679424929993,92.69810336999944,53563.70688240001
2023-06-24,08:28:47.000,175,10994604,13525,0,1687595326,13123.800678509993,92.69105424000008,53563.79771496
2023-06-24,08:28:48.000,175,10994577,13685,0,1687595327,13123.861305299994,92.73334902000352,53563.832650560005
2023-06-24,08:28:49.000,175,10994567,13125,0,1687595328,13123.928668399989,92.77564379999967,53563.930470240004
2023-06-24,08:28:50.000,175,10994594,13245,0,1687595329,13123.982558879994,92.78269292999903,53563.93745736
2023-06-24,08:28:51.000,175,10994578,13365,0,1687595330,13123.98929518999,92.82498771000246,53563.90950888
2023-06-24,08:28:52.000,175,10994636,13365,0,1687595331,13124.016240429999,92.8179385800031,53563.94444448001
2023-06-24,08:28:53.000,175,10994573,13365,0,1687595332,13124.144230319995,92.81088945000374,53564.08418688
2023-06-24,08:28:54.000,175,10994600,13445,0,1687595333,13124.1981208,92.83203684000182,53564.15405808
2023-06-24,08:28:55.000,175,10994620,13445,0,1687595334,13124.245274969995,92.8531842299999,53564.216942160005
2023-06-24,08:28:56.000,175,10994583,13205,0,1687595335,13124.285692829995,92.86728248999862,53564.1959808
2023-06-24,08:28:57.000,175,10994537,13565,0,1687595336,13124.35979224,92.8531842299999,53564.335723200005
2023-06-24,08:28:58.000,175,10994591,13365,0,1687595337,13124.386737479996,92.8179385800031,53564.23790352001
2023-06-24,08:28:59.000,175,10994572,13325,0,1687595338,13124.42041903,92.83203684000182,53564.25886488001
2023-06-24,08:29:00.000,175,10994627,13245,0,1687595339,13124.42041903,92.81088945000374,53564.29380048
2023-06-24,08:29:01.000,175,10994576,13205,0,1687595340,13124.507991059996,92.80384032000438,53564.44053
2023-06-24,08:29:02.000,175,10994564,13445,0,1687595341,13124.582090470001,92.77564379999967,53564.454504240006
2023-06-24,08:29:03.000,175,10994582,13365,0,1687595342,13124.622508330001,92.77564379999967,53564.53136256
2023-06-24,08:29:04.000,175,10994586,13445,0,1687595343,13124.723552980002,92.74039815000287,53564.6501436
2023-06-24,08:29:05.000,175,10994575,13525,0,1687595344,13124.710080359997,92.76154554000095,53564.6501436
2023-06-24,08:29:06.000,175,10994567,13165,0,1687595345,13124.696607739992,92.76154554000095,53564.53136256
2023-06-24,08:29:07.000,175,10994577,13445,0,1687595346,13124.743761910002,92.78269292999903,53564.6501436
2023-06-24,08:29:08.000,175,10994612,13205,0,1687595347,13124.844806560002,92.74744728000223,53564.789886000006
2023-06-24,08:29:09.000,175,10994594,13205,0,1687595348,13124.871751799998,92.76859467000031,53564.8248216
2023-06-24,08:29:10.000,175,10994544,13365,0,1687595349,13124.959323829993,92.77564379999967,53564.77591176
2023-06-24,08:29:11.000,175,10994589,13245,0,1687595350,13124.972796449998,92.79679118999775,53564.88071856001
2023-06-24,08:29:12.000,175,10994646,13285,0,1687595351,13125.141204199994,92.74744728000223,53564.94360264
2023-06-24,08:29:13.000,175,10994608,13445,0,1687595352,13125.141204199994,92.74039815000287,53564.98552536
2023-06-24,08:29:14.000,175,10994586,13045,0,1687595353,13125.181622059994,92.74039815000287,53565.069370799996
2023-06-24,08:29:15.000,175,10994615,13445,0,1687595354,13125.242248849994,92.77564379999967,53565.09033216
2023-06-24,08:29:16.000,175,10994579,13205,0,1687595355,13125.20856729999,92.8179385800031,53565.069370799996
2023-06-24,08:29:17.000,175,10994619,13205,0,1687595356,13125.195094679999,92.77564379999967,53565.09731928001
2023-06-24,08:29:18.000,175,10994621,13045,0,1687595357,13125.323084569995,92.76859467000031,53565.19513896001
2023-06-24,08:29:19.000,175,10994579,13125,0,1687595358,13125.343293499995,92.74039815000287,53565.26501016001
2023-06-24,08:29:20.000,175,10994548,13285,0,1687595359,13125.363502429995,92.68400511000073,53565.292958640006
2023-06-24,08:29:21.000,175,10994623,13005,0,1687595360,13125.343293499995,92.71220162999816,53565.2091132
2023-06-24,08:29:22.000,175,10994560,13445,0,1687595361,13125.403920289995,92.7192507600048,53565.292958640006
2023-06-24,08:29:23.000,175,10994590,13085,0,1687595362,13125.444338149995,92.72629989000416,53565.33488136001
2023-06-24,08:29:24.000,175,10994590,13285,0,1687595363,13125.39718398,92.7051524999988,53565.33488136001
2023-06-24,08:29:25.000,175,10994641,13165,0,1687595364,13125.45107445999,92.69810336999944,53565.35584272
2023-06-24,08:29:26.000,175,10994592,13245,0,1687595365,13125.53191017999,92.7051524999988,53565.41173968001
2023-06-24,08:29:27.000,175,10994561,13325,0,1687595366,13125.545382799995,92.7051524999988,53565.46763664
2023-06-24,08:29:28.000,175,10994564,13165,0,1687595367,13125.545382799995,92.7051524999988,53565.44667528
2023-06-24,08:29:29.000,175,10994605,13485,0,1687595368,13125.59927328,92.7051524999988,53565.49558512
2023-06-24,08:29:30.000,175,10994589,13445,0,1687595369,13125.61274589999,92.69105424000008,53565.558469200005
2023-06-24,08:29:31.000,175,10994577,13325,0,1687595370,13125.585800659996,92.69105424000008,53565.53052072001
2023-06-24,08:29:32.000,175,10994598,13085,0,1687595371,13125.59253696999,92.68400511000073,53565.488598
2023-06-24,08:29:33.000,175,10994554,12965,0,1687595372,13125.53191017999,92.73334902000352,53565.49558512
2023-06-24,08:29:34.000,175,10994613,13085,0,1687595373,13125.61948221,92.69810336999944,53565.64930176001
2023-06-24,08:29:35.000,175,10994574,13245,0,1687595374,13125.55885542,92.7192507600048,53565.62135328001
2023-06-24,08:29:36.000,175,10994596,13325,0,1687595375,13125.585800659996,92.74744728000223,53565.58641768
2023-06-24,08:29:37.000,175,10994617,13005,0,1687595376,13125.59253696999,92.78974205999839,53565.63532752
2023-06-24,08:29:38.000,175,10994580,13285,0,1687595377,13125.61274589999,92.77564379999967,53565.62135328001
2023-06-24,08:29:39.000,175,10994550,13085,0,1687595378,13125.646427449996,92.83203684000182,53565.63532752
2023-06-24,08:29:40.000,175,10994555,13245,0,1687595379,13125.585800659996,92.81088945000374,53565.64930176001
2023-06-24,08:29:41.000,175,10994566,13125,0,1687595380,13125.653163759991,92.81088945000374,53565.65628888
2023-06-24,08:29:42.000,175,10994580,13285,0,1687595381,13125.666636379996,92.84613510000054,53565.68423736
2023-06-24,08:29:43.000,175,10994604,13325,0,1687595382,13125.666636379996,92.82498771000246,53565.71917296001
2023-06-24,08:29:44.000,175,10994613,13285,0,1687595383,13125.686845309996,92.83908597000118,53565.677250240005
2023-06-24,08:29:45.000,175,10994603,13245,0,1687595384,13125.65990007,92.8179385800031,53565.71917296001
2023-06-24,08:29:46.000,175,10994624,13085,0,1687595385,13125.59927328,92.78974205999839,53565.67026312001
2023-06-24,08:29:47.000,175,10994593,13245,0,1687595386,13125.57906435,92.8179385800031,53565.663276
2023-06-24,08:29:48.000,175,10994600,13085,0,1687595387,13125.626218519996,92.78269292999903,53565.7331472
2023-06-24,08:29:49.000,175,10994572,13445,0,1687595388,13125.65990007,92.80384032000438,53565.75410856
2023-06-24,08:29:50.000,175,10994596,13045,0,1687595389,13125.61274589999,92.8179385800031,53565.740134319996
2023-06-24,08:29:51.000,175,10994536,13285,0,1687595390,13125.632954829991,92.83908597000118,53565.64231464
2023-06-24,08:29:52.000,175,10994597,13285,0,1687595391,13125.740735790001,92.87433161999797,53565.81699264001
2023-06-24,08:29:53.000,175,10994579,13565,0,1687595392,13125.70031793,92.89547901000333,53565.7331472
2023-06-24,08:29:54.000,175,10994593,13485,0,1687595393,13125.713790549991,92.89547901000333,53565.81699264001
2023-06-24,08:29:55.000,175,10994581,13245,0,1687595394,13125.707054239996,92.93777378999948,53565.775069920004
2023-06-24,08:29:56.000,175,10994624,13285,0,1687595395,13125.693581619991,92.90957727000205,53565.76808280001
2023-06-24,08:29:57.000,175,10994573,13365,0,1687595396,13125.740735790001,92.90252814000269,53565.82397976
2023-06-24,08:29:58.000,175,10994618,12925,0,1687595397,13125.733999479991,92.89547901000333,53565.87987672
2023-06-24,08:29:59.000,175,10994583,13125,0,1687595398,13125.733999479991,92.90957727000205,53565.86590248001
2023-06-24,08:30:00.000,175,10994592,13125,0,1687595399,13125.70031793,92.9166264000014,53565.90083808
2023-06-24,08:30:01.000,175,10994570,13005,0,1687595400,13125.740735790001,92.92367553000076,53565.82397976
2023-06-24,08:30:02.000,175,10994588,13165,0,1687595401,13125.686845309996,92.89547901000333,53565.844941120005
2023-06-24,08:30:03.000,175,10994594,13325,0,1687595402,13125.666636379996,92.93072466000012,53565.85891536
2023-06-24,08:30:04.000,175,10994570,13365,0,1687595403,13125.693581619991,92.89547901000333,53565.88686384001
2023-06-24,08:30:05.000,175,10994614,13085,0,1687595404,13125.61274589999,92.93777378999948,53565.82397976
2023-06-24,08:30:06.000,175,10994591,13245,0,1687595405,13125.61274589999,92.92367553000076,53565.85891536
2023-06-24,08:30:07.000,175,10994581,13245,0,1687595406,13125.626218519996,92.88138075000461,53565.91481232001
2023-06-24,08:30:08.000,175,10994608,13365,0,1687595407,13125.653163759991,92.88842988000397,53565.87987672
2023-06-24,08:30:09.000,175,10994602,13165,0,1687595408,13125.61274589999,92.87433161999797,53565.86590248001
2023-06-24,08:30:10.000,175,10994575,13205,0,1687595409,13125.53864649,92.86023335999926,53565.82397976
2023-06-24,08:30:11.000,175,10994627,13085,0,1687595410,13125.51843756,92.90957727000205,53565.78205704
2023-06-24,08:30:12.000,175,10994544,13285,0,1687595411,13125.525173869995,92.9166264000014,53565.87987672
2023-06-24,08:30:13.000,175,10994567,13125,0,1687595412,13125.51843756,92.89547901000333,53565.844941120005
2023-06-24,08:30:14.000,175,10994570,13205,0,1687595413,13125.51843756,92.86728248999862,53565.87987672
2023-06-24,08:30:15.000,175,10994571,13445,0,1687595414,13125.43760184,92.86023335999926,53565.83795400001
2023-06-24,08:30:16.000,175,10994595,13165,0,1687595415,13125.43760184,92.8531842299999,53565.81699264001
2023-06-24,08:30:17.000,175,10994628,13045,0,1687595416,13125.41739291,92.83203684000182,53565.8728896
2023-06-24,08:30:18.000,175,10994622,13285,0,1687595417,13125.35002980999,92.86728248999862,53565.78904416001
2023-06-24,08:30:19.000,175,10994573,13205,0,1687595418,13125.35676612,92.86728248999862,53565.76808280001
2023-06-24,08:30:20.000,175,10994532,13205,0,1687595419,13125.302875639994,92.86023335999926,53565.74712144001
2023-06-24,08:30:21.000,175,10994589,13205,0,1687595420,13125.323084569995,92.81088945000374,53565.677250240005
2023-06-24,08:30:22.000,175,10994582,13205,0,1687595421,13125.363502429995,92.79679118999775,53565.75410856
2023-06-24,08:30:23.000,175,10994529,13085,0,1687595422,13125.323084569995,92.77564379999967,53565.75410856
2023-06-24,08:30:24.000,175,10994589,13165,0,1687595423,13125.31634826,92.79679118999775,53565.71917296001
2023-06-24,08:30:25.000,175,10994612,13285,0,1687595424,13125.215303609999,92.77564379999967,53565.71917296001
2023-06-24,08:30:26.000,175,10994578,13165,0,1687595425,13125.154676819999,92.76859467000031,53565.67026312001
2023-06-24,08:30:27.000,175,10994624,13285,0,1687595426,13125.134467889999,92.77564379999967,53565.64231464
2023-06-24,08:30:28.000,175,10994586,13685,0,1687595427,13125.141204199994,92.72629989000416,53565.663276
2023-06-24,08:30:29.000,175,10994602,13205,0,1687595428,13125.127731579989,92.72629989000416,53565.64231464
2023-06-24,08:30:30.000,175,10994549,13205,0,1687595429,13125.040159549993,92.74039815000287,53565.53052072001
2023-06-24,08:30:31.000,175,10994570,13325,0,1687595430,13124.986269069988,92.74744728000223,53565.54449496
2023-06-24,08:30:32.000,175,10994550,13285,0,1687595431,13125.019950619993,92.72629989000416,53565.54449496
2023-06-24,08:30:33.000,175,10994571,13125,0,1687595432,13124.999741689993,92.72629989000416,53565.60039192001
2023-06-24,08:30:34.000,175,10994612,13325,0,1687595433,13124.918905969993,92.71220162999816,53565.53750784
2023-06-24,08:30:35.000,175,10994609,13085,0,1687595434,13124.898697039993,92.74039815000287,53565.5235336
2023-06-24,08:30:36.000,175,10994598,13245,0,1687595435,13124.831333939997,92.74039815000287,53565.43270104001
2023-06-24,08:30:37.000,175,10994582,13285,0,1687595436,13124.763970840002,92.74744728000223,53565.37680408
2023-06-24,08:30:38.000,175,10994588,13445,0,1687595437,13124.838070249993,92.79679118999775,53565.48161088001
2023-06-24,08:30:39.000,175,10994563,13285,0,1687595438,13124.750498219997,92.79679118999775,53565.42571392
2023-06-24,08:30:40.000,175,10994610,13125,0,1687595439,13124.716816669992,92.76154554000095,53565.4187268
2023-06-24,08:30:41.000,175,10994604,12845,0,1687595440,13124.622508330001,92.76859467000031,53565.2789844
2023-06-24,08:30:42.000,175,10994579,13285,0,1687595441,13124.595563089992,92.74744728000223,53565.223087440005
2023-06-24,08:30:43.000,175,10994542,13125,0,1687595442,13124.561881540001,92.76154554000095,53565.2091132
2023-06-24,08:30:44.000,175,10994590,13605,0,1687595443,13124.507991059996,92.7051524999988,53565.237061679996
2023-06-24,08:30:45.000,175,10994599,13245,0,1687595444,13124.406946409996,92.68400511000073,53565.174177600005
2023-06-24,08:30:46.000,175,10994597,13405,0,1687595445,13124.35305592999,92.65580859000329,53565.139242
2023-06-24,08:30:47.000,175,10994576,12965,0,1687595446,13124.35305592999,92.66285772000265,53565.139242
2023-06-24,08:30:48.000,175,10994563,13285,0,1687595447,13124.33958331,92.67695598000137,53565.13225488
2023-06-24,08:30:49.000,175,10994614,13245,0,1687595448,13124.27895652,92.65580859000329,53565.01347384
2023-06-24,08:30:50.000,175,10994606,13245,0,1687595449,13124.1981208,92.66990685000201,53564.97853824001
2023-06-24,08:30:51.000,175,10994609,13365,0,1687595450,13124.17117555999,92.66285772000265,53564.901679919996
2023-06-24,08:30:52.000,175,10994579,13405,0,1687595451,13124.1981208,92.66990685000201,53564.957576880006
2023-06-24,08:30:53.000,175,10994626,13285,0,1687595452,13124.17117555999,92.7051524999988,53564.98552536
2023-06-24,08:30:54.000,175,10994609,13285,0,1687595453,13124.225066039995,92.67695598000137,53564.97155112
2023-06-24,08:30:55.000,175,10994551,13245,0,1687595454,13124.17117555999,92.69105424000008,53564.88071856001
2023-06-24,08:30:56.000,175,10994611,13165,0,1687595455,13124.204857109995,92.68400511000073,53564.80386024
2023-06-24,08:30:57.000,175,10994576,13245,0,1687595456,13124.204857109995,92.71220162999816,53564.81783448
2023-06-24,08:30:58.000,175,10994588,13485,0,1687595457,13124.17117555999,92.69105424000008,53564.78289888001
2023-06-24,08:30:59.000,175,10994620,13245,0,1687595458,13124.17117555999,92.68400511000073,53564.7549504
2023-06-24,08:31:00.000,175,10994548,13445,0,1687595459,13124.09707615,92.7192507600048,53564.65713072
2023-06-24,08:31:01.000,175,10994563,13405,0,1687595460,13124.124021389995,92.7192507600048,53564.76193752001
2023-06-24,08:31:02.000,175,10994575,13285,0,1687595461,13124.13075769999,92.67695598000137,53564.70604056
2023-06-24,08:31:03.000,175,10994599,13205,0,1687595462,13124.09033983999,92.69810336999944,53564.69206632001
2023-06-24,08:31:04.000,175,10994557,13445,0,1687595463,13124.03644936,92.69810336999944,53564.6850792
2023-06-24,08:31:05.000,175,10994553,13565,0,1687595464,13123.962349949994,92.7051524999988,53564.5802724
2023-06-24,08:31:06.000,175,10994588,13445,0,1687595465,13123.888250539989,92.7192507600048,53564.53136256
2023-06-24,08:31:07.000,175,10994558,13165,0,1687595466,13123.854568989998,92.74744728000223,53564.48245272
2023-06-24,08:31:08.000,175,10994605,13165,0,1687595467,13123.942141019994,92.76154554000095,53564.49642696001
2023-06-24,08:31:09.000,175,10994557,13365,0,1687595468,13123.921932089994,92.77564379999967,53564.48943984
2023-06-24,08:31:10.000,175,10994611,13285,0,1687595469,13123.888250539989,92.7544964100016,53564.47546560001
2023-06-24,08:31:11.000,175,10994622,13085,0,1687595470,13123.868041609989,92.78269292999903,53564.42655576001
2023-06-24,08:31:12.000,175,10994582,13525,0,1687595471,13123.901723159994,92.71220162999816,53564.47546560001
2023-06-24,08:31:13.000,175,10994539,13245,0,1687595472,13123.854568989998,92.77564379999967,53564.433542880004
2023-06-24,08:31:14.000,175,10994587,13165,0,1687595473,13123.814151129998,92.7544964100016,53564.35668456001
2023-06-24,08:31:15.000,175,10994626,13125,0,1687595474,13123.773733269998,92.78974205999839,53564.32873608001
2023-06-24,08:31:16.000,175,10994604,13245,0,1687595475,13123.746788029988,92.73334902000352,53564.286813360006
2023-06-24,08:31:17.000,175,10994583,13125,0,1687595476,13123.740051719993,92.76154554000095,53564.34271032
2023-06-24,08:31:18.000,175,10994547,13085,0,1687595477,13123.773733269998,92.7544964100016,53564.27982624001
2023-06-24,08:31:19.000,175,10994575,13325,0,1687595478,13123.713106479998,92.79679118999775,53564.27982624001
2023-06-24,08:31:20.000,175,10994567,13325,0,1687595479,13123.665952310002,92.78269292999903,53564.22392928
2023-06-24,08:31:21.000,175,10994618,13445,0,1687595480,13123.699633859993,92.77564379999967,53564.24489064
2023-06-24,08:31:22.000,175,10994585,13285,0,1687595481,13123.692897549998,92.73334902000352,53564.16104520001
2023-06-24,08:31:23.000,175,10994589,13605,0,1687595482,13123.652479689998,92.71220162999816,53564.17501944
2023-06-24,08:31:24.000,175,10994584,13125,0,1687595483,13123.645743380002,92.7051524999988,53564.168032320005
2023-06-24,08:31:25.000,175,10994579,13125,0,1687595484,13123.571643969997,92.7544964100016,53563.99335432001
2023-06-24,08:31:26.000,175,10994601,13325,0,1687595485,13123.639007069993,92.72629989000416,53564.11213536001
2023-06-24,08:31:27.000,175,10994559,13325,0,1687595486,13123.686161240003,92.76859467000031,53564.098161120004
2023-06-24,08:31:28.000,175,10994560,13085,0,1687595487,13123.692897549998,92.74039815000287,53564.049251280005
2023-06-24,08:31:29.000,175,10994605,13045,0,1687595488,13123.686161240003,92.74744728000223,53564.000341440005
2023-06-24,08:31:30.000,175,10994580,13285,0,1687595489,13123.706370170003,92.73334902000352,53564.03527704
2023-06-24,08:31:31.000,175,10994628,13365,0,1687595490,13123.645743380002,92.77564379999967,53563.90252176001
2023-06-24,08:31:32.000,175,10994578,13405,0,1687595491,13123.733315409998,92.7544964100016,53563.930470240004
2023-06-24,08:31:33.000,175,10994566,13445,0,1687595492,13123.766996959988,92.76154554000095,53563.95841872
2023-06-24,08:31:34.000,175,10994588,13205,0,1687595493,13123.773733269998,92.7544964100016,53563.9863672
2023-06-24,08:31:35.000,175,10994616,12965,0,1687595494,13123.746788029988,92.76859467000031,53563.96540584
2023-06-24,08:31:36.000,175,10994570,13525,0,1687595495,13123.773733269998,92.76154554000095,53563.951431600006
2023-06-24,08:31:37.000,175,10994542,13125,0,1687595496,13123.719842789993,92.76154554000095,53563.94444448001
2023-06-24,08:31:38.000,175,10994596,13325,0,1687595497,13123.726579099988,92.7192507600048,53563.930470240004
2023-06-24,08:31:39.000,175,10994590,13285,0,1687595498,13123.726579099988,92.80384032000438,53563.92348312001
2023-06-24,08:31:40.000,175,10994575,13245,0,1687595499,13123.686161240003,92.76154554000095,53563.832650560005
2023-06-24,08:31:41.000,175,10994570,13605,0,1687595500,13123.733315409998,92.7544964100016,53563.88854752
2023-06-24,08:31:42.000,175,10994598,13605,0,1687595501,13123.807414819988,92.71220162999816,53563.90252176001
2023-06-24,08:31:43.000,175,10994599,13125,0,1687595502,13123.733315409998,92.72629989000416,53563.8466248
2023-06-24,08:31:44.000,175,10994597,13365,0,1687595503,13123.740051719993,92.71220162999816,53563.85361192001
2023-06-24,08:31:45.000,175,10994596,13445,0,1687595504,13123.719842789993,92.71220162999816,53563.80470208001
2023-06-24,08:31:46.000,175,10994605,13165,0,1687595505,13123.746788029988,92.73334902000352,53563.762779360004
2023-06-24,08:31:47.000,175,10994540,13325,0,1687595506,13123.753524339998,92.74039815000287,53563.72085664
2023-06-24,08:31:48.000,175,10994545,13325,0,1687595507,13123.780469579993,92.76154554000095,53563.74880512
2023-06-24,08:31:49.000,175,10994552,13405,0,1687595508,13123.827623749989,92.78269292999903,53563.75579224001
2023-06-24,08:31:50.000,175,10994608,12965,0,1687595509,13123.881514229994,92.74744728000223,53563.8116892
2023-06-24,08:31:51.000,175,10994582,13125,0,1687595510,13123.847832679989,92.74744728000223,53563.73483088001
2023-06-24,08:31:52.000,175,10994592,13165,0,1687595511,13123.820887439993,92.7544964100016,53563.69290816
2023-06-24,08:31:53.000,175,10994589,13365,0,1687595512,13123.874777919998,92.76154554000095,53563.79072784
2023-06-24,08:31:54.000,175,10994650,13125,0,1687595513,13123.881514229994,92.76154554000095,53563.741818
2023-06-24,08:31:55.000,175,10994608,13245,0,1687595514,13123.868041609989,92.78974205999839,53563.70688240001
2023-06-24,08:31:56.000,175,10994598,13165,0,1687595515,13123.820887439993,92.80384032000438,53563.64399832
2023-06-24,08:31:57.000,175,10994613,13085,0,1687595516,13123.827623749989,92.82498771000246,53563.713869520005
2023-06-24,08:31:58.000,175,10994602,13125,0,1687595517,13123.888250539989,92.78974205999839,53563.72085664
2023-06-24,08:31:59.000,175,10994599,13285,0,1687595518,13123.908459469989,92.80384032000438,53563.80470208001
2023-06-24,08:32:00.000,175,10994603,13205,0,1687595519,13123.915195779999,92.73334902000352,53563.73483088001
2023-06-24,08:32:01.000,175,10994591,13125,0,1687595520,13123.881514229994,92.77564379999967,53563.69290816
2023-06-24,08:32:02.000,175,10994550,13365,0,1687595521,13123.921932089994,92.7544964100016,53563.74880512
2023-06-24,08:32:03.000,175,10994583,13005,0,1687595522,13123.915195779999,92.7544964100016,53563.72784376001
2023-06-24,08:32:04.000,175,10994596,13245,0,1687595523,13123.96908625999,92.73334902000352,53563.75579224001
2023-06-24,08:32:05.000,175,10994571,13005,0,1687595524,13123.962349949994,92.74744728000223,53563.69989528
2023-06-24,08:32:06.000,175,10994611,13245,0,1687595525,13124.002767809994,92.7051524999988,53563.68592104001
2023-06-24,08:32:07.000,175,10994559,13245,0,1687595526,13124.043185669994,92.7051524999988,53563.741818
2023-06-24,08:32:08.000,175,10994553,13205,0,1687595527,13124.083603529994,92.65580859000329,53563.75579224001
2023-06-24,08:32:09.000,175,10994632,13285,0,1687595528,13124.07013090999,92.65580859000329,53563.73483088001
2023-06-24,08:32:10.000,175,10994592,13365,0,1687595529,13124.063394599994,92.69105424000008,53563.664959680005
2023-06-24,08:32:11.000,175,10994610,12925,0,1687595530,13124.083603529994,92.67695598000137,53563.68592104001
2023-06-24,08:32:12.000,175,10994576,13205,0,1687595531,13124.144230319995,92.64875946000393,53563.70688240001
2023-06-24,08:32:13.000,175,10994600,13165,0,1687595532,13124.21159341999,92.69105424000008,53563.72784376001
2023-06-24,08:32:14.000,175,10994602,13365,0,1687595533,13124.245274969995,92.66285772000265,53563.783740720006
2023-06-24,08:32:15.000,175,10994566,13245,0,1687595534,13124.27895652,92.63466119999794,53563.74880512
2023-06-24,08:32:16.000,175,10994612,13005,0,1687595535,13124.33284699999,92.66990685000201,53563.783740720006
2023-06-24,08:32:17.000,175,10994590,13165,0,1687595536,13124.33958331,92.71220162999816,53563.82566344001
2023-06-24,08:32:18.000,175,10994580,13245,0,1687595537,13124.37326485999,92.68400511000073,53563.8466248
2023-06-24,08:32:19.000,175,10994594,13405,0,1687595538,13124.44062796,92.7051524999988,53563.83963768
2023-06-24,08:32:20.000,175,10994605,13285,0,1687595539,13124.386737479996,92.66990685000201,53563.80470208001
2023-06-24,08:32:21.000,175,10994579,13445,0,1687595540,13124.33284699999,92.69105424000008,53563.77675360001
2023-06-24,08:32:22.000,175,10994604,13005,0,1687595541,13124.42041903,92.64171033000457,53563.86059904
2023-06-24,08:32:23.000,175,10994594,13325,0,1687595542,13124.4002101,92.64171033000457,53563.92348312001
2023-06-24,08:32:24.000,175,10994557,13525,0,1687595543,13124.46083689,92.62056293999922,53563.916496
2023-06-24,08:32:25.000,175,10994626,13525,0,1687595544,13124.467573199996,92.59941555000114,53563.916496
2023-06-24,08:32:26.000,175,10994555,13085,0,1687595545,13124.433891649991,92.65580859000329,53563.86758616
2023-06-24,08:32:27.000,175,10994578,13325,0,1687595546,13124.433891649991,92.5712190300037,53563.85361192001
2023-06-24,08:32:28.000,175,10994560,13245,0,1687595547,13124.48104582,92.59941555000114,53563.85361192001
2023-06-24,08:32:29.000,175,10994580,13405,0,1687595548,13124.561881540001,92.59941555000114,53563.95841872
2023-06-24,08:32:30.000,175,10994630,13525,0,1687595549,13124.548408919996,92.62056293999922,53563.90252176001
2023-06-24,08:32:31.000,175,10994616,13445,0,1687595550,13124.588826779996,92.62056293999922,53563.86758616
2023-06-24,08:32:32.000,175,10994613,13085,0,1687595551,13124.696607739992,92.62056293999922,53563.9863672
2023-06-24,08:32:33.000,175,10994624,13045,0,1687595552,13124.750498219997,92.62761206999858,53563.96540584
2023-06-24,08:32:34.000,175,10994558,13325,0,1687595553,13124.763970840002,92.64875946000393,53563.951431600006
2023-06-24,08:32:35.000,175,10994610,13205,0,1687595554,13124.784179770002,92.66285772000265,53564.02130280001
2023-06-24,08:32:36.000,175,10994597,13485,0,1687595555,13124.804388700002,92.66285772000265,53563.97239296001
2023-06-24,08:32:37.000,175,10994563,13405,0,1687595556,13124.844806560002,92.66285772000265,53564.02828992
2023-06-24,08:32:38.000,175,10994558,13405,0,1687595557,13124.952587519998,92.66990685000201,53564.119122480006
2023-06-24,08:32:39.000,175,10994570,13365,0,1687595558,13124.972796449998,92.67695598000137,53564.11213536001
2023-06-24,08:32:40.000,175,10994588,13285,0,1687595559,13125.060368479993,92.7192507600048,53564.09117400001
2023-06-24,08:32:41.000,175,10994628,13285,0,1687595560,13124.979532759993,92.7544964100016,53563.99335432001
2023-06-24,08:32:42.000,175,10994600,13325,0,1687595561,13125.040159549993,92.7051524999988,53564.098161120004
2023-06-24,08:32:43.000,175,10994619,13165,0,1687595562,13125.067104789989,92.7544964100016,53564.11213536001
2023-06-24,08:32:44.000,175,10994567,13285,0,1687595563,13125.094050029998,92.77564379999967,53564.098161120004
2023-06-24,08:32:45.000,175,10994604,13245,0,1687595564,13125.080577409994,92.77564379999967,53564.168032320005
2023-06-24,08:32:46.000,175,10994622,13085,0,1687595565,13125.120995269994,92.82498771000246,53564.15405808
2023-06-24,08:32:47.000,175,10994579,13085,0,1687595566,13125.168149439989,92.80384032000438,53564.23091640001
2023-06-24,08:32:48.000,175,10994637,13125,0,1687595567,13125.242248849994,92.77564379999967,53564.265852000004
2023-06-24,08:32:49.000,175,10994586,13125,0,1687595568,13125.215303609999,92.78974205999839,53564.25187776
2023-06-24,08:32:50.000,175,10994553,13445,0,1687595569,13125.20856729999,92.83908597000118,53564.20296792
2023-06-24,08:32:51.000,175,10994616,13445,0,1687595570,13125.24898515999,92.83203684000182,53564.20296792
2023-06-24,08:32:52.000,175,10994572,13165,0,1687595571,13125.2759304,92.83203684000182,53564.16104520001
2023-06-24,08:32:53.000,175,10994550,13085,0,1687595572,13125.282666709994,92.86728248999862,53564.216942160005
2023-06-24,08:32:54.000,175,10994567,13325,0,1687595573,13125.403920289995,92.82498771000246,53564.3007876
2023-06-24,08:32:55.000,175,10994568,12925,0,1687595574,13125.39718398,92.86023335999926,53564.34271032
2023-06-24,08:32:56.000,175,10994614,13365,0,1687595575,13125.39718398,92.84613510000054,53564.35668456001
2023-06-24,08:32:57.000,175,10994606,13285,0,1687595576,13125.41739291,92.86023335999926,53564.34969744
2023-06-24,08:32:58.000,175,10994589,13045,0,1687595577,13125.43760184,92.84613510000054,53564.39860728001
2023-06-24,08:32:59.000,175,10994570,13125,0,1687595578,13125.403920289995,92.83203684000182,53564.41258152
2023-06-24,08:33:00.000,175,10994564,13085,0,1687595579,13125.43086552999,92.80384032000438,53564.384633040005
2023-06-24,08:33:01.000,175,10994580,13525,0,1687595580,13125.403920289995,92.86728248999862,53564.384633040005
2023-06-24,08:33:02.000,175,10994607,13245,0,1687595581,13125.45781077,92.86023335999926,53564.503414080005
2023-06-24,08:33:03.000,175,10994594,13165,0,1687595582,13125.403920289995,92.84613510000054,53564.454504240006
2023-06-24,08:33:04.000,175,10994615,12885,0,1687595583,13125.45781077,92.84613510000054,53564.46847848
2023-06-24,08:33:05.000,175,10994600,13445,0,1687595584,13125.41065659999,92.8531842299999,53564.44751712001
2023-06-24,08:33:06.000,175,10994541,13245,0,1687595585,13125.383711359995,92.84613510000054,53564.37764592001
2023-06-24,08:33:07.000,175,10994597,13365,0,1687595586,13125.37697505,92.83908597000118,53564.41258152
2023-06-24,08:33:08.000,175,10994621,13005,0,1687595587,13125.424129219995,92.8179385800031,53564.454504240006
2023-06-24,08:33:09.000,175,10994588,13565,0,1687595588,13125.43760184,92.82498771000246,53564.503414080005
2023-06-24,08:33:10.000,175,10994640,13125,0,1687595589,13125.43086552999,92.82498771000246,53564.48245272
2023-06-24,08:33:11.000,175,10994576,13405,0,1687595590,13125.41065659999,92.8179385800031,53564.44053
2023-06-24,08:33:12.000,175,10994571,12925,0,1687595591,13125.43086552999,92.8179385800031,53564.503414080005
2023-06-24,08:33:13.000,175,10994587,13565,0,1687595592,13125.383711359995,92.83908597000118,53564.51738832
2023-06-24,08:33:14.000,175,10994590,13245,0,1687595593,13125.35002980999,92.83203684000182,53564.54533680001
2023-06-24,08:33:15.000,175,10994621,13205,0,1687595594,13125.29613933,92.8531842299999,53564.48245272
2023-06-24,08:33:16.000,175,10994603,13325,0,1687595595,13125.215303609999,92.82498771000246,53564.454504240006
2023-06-24,08:33:17.000,175,10994628,13485,0,1687595596,13125.141204199994,92.8179385800031,53564.46149136
2023-06-24,08:33:18.000,175,10994595,13245,0,1687595597,13125.215303609999,92.83203684000182,53564.49642696001
2023-06-24,08:33:19.000,175,10994551,13325,0,1687595598,13125.174885749999,92.83203684000182,53564.47546560001
2023-06-24,08:33:20.000,175,10994637,13245,0,1687595599,13125.154676819999,92.82498771000246,53564.44053
2023-06-24,08:33:21.000,175,10994630,13285,0,1687595600,13125.073841099998,92.80384032000438,53564.3706588
2023-06-24,08:33:22.000,175,10994560,13365,0,1687595601,13125.046895859989,92.81088945000374,53564.41258152
2023-06-24,08:33:23.000,175,10994623,13525,0,1687595602,13125.073841099998,92.79679118999775,53564.40559440001
2023-06-24,08:33:24.000,175,10994595,13365,0,1687595603,13125.053632169998,92.80384032000438,53564.44053
2023-06-24,08:33:25.000,175,10994612,13325,0,1687595604,13125.013214309998,92.82498771000246,53564.41956864
2023-06-24,08:33:26.000,175,10994583,13165,0,1687595605,13125.040159549993,92.7544964100016,53564.39162016
2023-06-24,08:33:27.000,175,10994575,13525,0,1687595606,13124.966060139988,92.74744728000223,53564.35668456001
2023-06-24,08:33:28.000,175,10994626,13165,0,1687595607,13124.945851209988,92.71220162999816,53564.34969744
2023-06-24,08:33:29.000,175,10994571,13245,0,1687595608,13124.871751799998,92.7051524999988,53564.3007876
2023-06-24,08:33:30.000,175,10994547,13125,0,1687595609,13124.945851209988,92.64171033000457,53564.34969744
2023-06-24,08:33:31.000,175,10994603,13405,0,1687595610,13124.918905969993,92.65580859000329,53564.335723200005
2023-06-24,08:33:32.000,175,10994616,13205,0,1687595611,13124.898697039993,92.62761206999858,53564.35668456001
2023-06-24,08:33:33.000,175,10994591,13445,0,1687595612,13124.804388700002,92.62056293999922,53564.286813360006
2023-06-24,08:33:34.000,175,10994599,13245,0,1687595613,13124.905433350003,92.54302250999899,53564.27283912
2023-06-24,08:33:35.000,175,10994588,13365,0,1687595614,13124.851542869998,92.57826816000306,53564.23790352001
2023-06-24,08:33:36.000,175,10994574,12845,0,1687595615,13124.831333939997,92.59236642000178,53564.1959808
2023-06-24,08:33:37.000,175,10994588,13445,0,1687595616,13124.838070249993,92.59236642000178,53564.1959808
2023-06-24,08:33:38.000,175,10994596,13085,0,1687595617,13124.851542869998,92.5712190300037,53564.18899368001
2023-06-24,08:33:39.000,175,10994583,13205,0,1687595618,13124.824597630002,92.58531729000242,53564.18200656
2023-06-24,08:33:40.000,175,10994564,13285,0,1687595619,13124.824597630002,92.57826816000306,53564.08418688
2023-06-24,08:33:41.000,175,10994565,13285,0,1687595620,13124.838070249993,92.55712076999771,53564.18200656
2023-06-24,08:33:42.000,175,10994571,13485,0,1687595621,13124.932378589998,92.55712076999771,53564.18899368001
2023-06-24,08:33:43.000,175,10994598,13325,0,1687595622,13124.838070249993,92.52892425000027,53564.13309672
2023-06-24,08:33:44.000,175,10994609,13085,0,1687595623,13124.851542869998,92.48662947000412,53564.14707096
2023-06-24,08:33:45.000,175,10994603,13085,0,1687595624,13124.777443459992,92.5077768600022,53564.16104520001
2023-06-24,08:33:46.000,175,10994575,13245,0,1687595625,13124.710080359997,92.50072773000284,53564.04226416001
2023-06-24,08:33:47.000,175,10994588,13245,0,1687595626,13124.689871429997,92.5077768600022,53564.049251280005
2023-06-24,08:33:48.000,175,10994561,13405,0,1687595627,13124.743761910002,92.4584329499994,53564.098161120004
2023-06-24,08:33:49.000,175,10994588,13405,0,1687595628,13124.716816669992,92.45138382000005,53564.09117400001
2023-06-24,08:33:50.000,175,10994607,12925,0,1687595629,13124.656189879992,92.43023643000197,53564.02130280001
2023-06-24,08:33:51.000,175,10994573,13405,0,1687595630,13124.642717260002,92.4584329499994,53564.049251280005
2023-06-24,08:33:52.000,175,10994602,13205,0,1687595631,13124.622508330001,92.42318730000261,53564.000341440005
2023-06-24,08:33:53.000,175,10994564,13085,0,1687595632,13124.561881540001,92.42318730000261,53563.9863672
2023-06-24,08:33:54.000,175,10994593,13245,0,1687595633,13124.582090470001,92.38089251999918,53564.000341440005
2023-06-24,08:33:55.000,175,10994589,13085,0,1687595634,13124.487782129996,92.38794164999854,53563.94444448001
2023-06-24,08:33:56.000,175,10994587,13085,0,1687595635,13124.474309509991,92.37384338999982,53563.951431600006
2023-06-24,08:33:57.000,175,10994561,13285,0,1687595636,13124.447364269996,92.37384338999982,53563.90950888
2023-06-24,08:33:58.000,175,10994568,13325,0,1687595637,13124.514727369991,92.31040121999831,53563.96540584
2023-06-24,08:33:59.000,175,10994622,13365,0,1687595638,13124.494518439991,92.2963029599996,53563.92348312001
2023-06-24,08:34:00.000,175,10994609,13125,0,1687595639,13124.447364269996,92.24695905000408,53563.88854752
2023-06-24,08:34:01.000,175,10994584,13085,0,1687595640,13124.366528549996,92.28220470000088,53563.832650560005
2023-06-24,08:34:02.000,175,10994617,13645,0,1687595641,13124.37326485999,92.23990992000472,53563.86758616
2023-06-24,08:34:03.000,175,10994580,13245,0,1687595642,13124.31263806999,92.2610573100028,53563.82566344001
2023-06-24,08:34:04.000,175,10994566,13445,0,1687595643,13124.245274969995,92.23286078999809,53563.75579224001
2023-06-24,08:34:05.000,175,10994590,13365,0,1687595644,13124.21159341999,92.20466427000065,53563.70688240001
2023-06-24,08:34:06.000,175,10994605,13325,0,1687595645,13124.204857109995,92.21171340000001,53563.69290816
2023-06-24,08:34:07.000,175,10994587,13325,0,1687595646,13124.19138448999,92.15532035999786,53563.73483088001
2023-06-24,08:34:08.000,175,10994595,13285,0,1687595647,13124.164439249995,92.1482712299985,53563.713869520005
2023-06-24,08:34:09.000,175,10994620,13365,0,1687595648,13124.11728508,92.12712384000042,53563.63701120001
2023-06-24,08:34:10.000,175,10994606,13325,0,1687595649,13124.016240429999,92.21171340000001,53563.56015288001
2023-06-24,08:34:11.000,175,10994596,13285,0,1687595650,13123.955613639999,92.18351688000257,53563.60906272001
2023-06-24,08:34:12.000,175,10994594,13565,0,1687595651,13123.96908625999,92.18351688000257,53563.6020756
2023-06-24,08:34:13.000,175,10994538,13205,0,1687595652,13123.908459469989,92.1623694900045,53563.6020756
2023-06-24,08:34:14.000,175,10994566,13165,0,1687595653,13123.935404709999,92.1482712299985,53563.53919152001
2023-06-24,08:34:15.000,175,10994607,13285,0,1687595654,13123.861305299994,92.1482712299985,53563.55316576
2023-06-24,08:34:16.000,175,10994590,13125,0,1687595655,13123.834360059998,92.1623694900045,53563.41342336
2023-06-24,08:34:17.000,175,10994613,13165,0,1687595656,13123.807414819988,92.14122209999914,53563.38547488
2023-06-24,08:34:18.000,175,10994587,12965,0,1687595657,13123.706370170003,92.14122209999914,53563.37150064001
2023-06-24,08:34:19.000,175,10994587,13165,0,1687595658,13123.672688619998,92.15532035999786,53563.32259080001
2023-06-24,08:34:20.000,175,10994614,13205,0,1687595659,13123.591852899997,92.21876252999937,53563.19682264
2023-06-24,08:34:21.000,175,10994593,13165,0,1687595660,13123.639007069993,92.16941862000385,53563.329577920005
2023-06-24,08:34:22.000,175,10994597,13205,0,1687595661,13123.625534450002,92.1623694900045,53563.23874536
2023-06-24,08:34:23.000,175,10994614,13605,0,1687595662,13123.585116590002,92.19056601000193,53563.18284840001
2023-06-24,08:34:24.000,175,10994598,13125,0,1687595663,13123.625534450002,92.1482712299985,53563.18983552
2023-06-24,08:34:25.000,175,10994593,13285,0,1687595664,13123.605325520002,92.1130255800017,53563.18284840001
2023-06-24,08:34:26.000,175,10994585,13045,0,1687595665,13123.504280870002,92.1482712299985,53563.08502872001
2023-06-24,08:34:27.000,175,10994586,13445,0,1687595666,13123.517753489992,92.1482712299985,53563.01515752001
2023-06-24,08:34:28.000,175,10994578,13245,0,1687595667,13123.578380279992,92.14122209999914,53563.13393856001
2023-06-24,08:34:29.000,175,10994605,13365,0,1687595668,13123.537962419992,92.1482712299985,53563.11996432
2023-06-24,08:34:30.000,175,10994565,13125,0,1687595669,13123.511017179997,92.15532035999786,53563.00118328
2023-06-24,08:34:31.000,175,10994580,13085,0,1687595670,13123.558171349992,92.1482712299985,53563.043106000005
2023-06-24,08:34:32.000,175,10994580,13205,0,1687595671,13123.531226109997,92.1482712299985,53563.043106000005
2023-06-24,08:34:33.000,175,10994556,13285,0,1687595672,13123.497544559992,92.13417296999978,53562.945286320006
2023-06-24,08:34:34.000,175,10994603,13045,0,1687595673,13123.430181459997,92.13417296999978,53562.88938936001
2023-06-24,08:34:35.000,175,10994588,13085,0,1687595674,13123.376290979992,92.12007471000106,53562.85445376
2023-06-24,08:34:36.000,175,10994623,12925,0,1687595675,13123.281982640001,92.13417296999978,53562.84047952
2023-06-24,08:34:37.000,175,10994570,13325,0,1687595676,13123.22135585,92.09892732000299,53562.74964696001
2023-06-24,08:34:38.000,175,10994576,13205,0,1687595677,13123.234828469991,92.1130255800017,53562.7636212
2023-06-24,08:34:39.000,175,10994538,13285,0,1687595678,13123.17420167999,92.09892732000299,53562.78458256
2023-06-24,08:34:40.000,175,10994602,12885,0,1687595679,13123.14052013,92.10597645000234,53562.79156968
2023-06-24,08:34:41.000,175,10994627,13085,0,1687595680,13123.03947548,92.09187819000363,53562.63086592001
2023-06-24,08:34:42.000,175,10994619,13365,0,1687595681,13123.01926655,92.07073079999827,53562.63086592001
2023-06-24,08:34:43.000,175,10994605,13325,0,1687595682,13122.985584999995,92.05663253999955,53562.64484016
2023-06-24,08:34:44.000,175,10994621,13445,0,1687595683,13122.99905762,92.04253428000084,53562.63785304
2023-06-24,08:34:45.000,175,10994575,13045,0,1687595684,13122.9182219,92.0495834100002,53562.58195608001
2023-06-24,08:34:46.000,175,10994532,13205,0,1687595685,13122.91148558999,92.06368166999891,53562.54702048
2023-06-24,08:34:47.000,175,10994580,13205,0,1687595686,13122.965376069995,92.04253428000084,53562.57496896
2023-06-24,08:34:48.000,175,10994578,13365,0,1687595687,13122.93843083,92.02843602000212,53562.56798184
2023-06-24,08:34:49.000,175,10994569,13125,0,1687595688,13122.89127665999,91.97909210999933,53562.53304624001
2023-06-24,08:34:50.000,175,10994630,13405,0,1687595689,13122.864331419994,91.97909210999933,53562.51208488001
2023-06-24,08:34:51.000,175,10994563,13165,0,1687595690,13122.803704629994,91.97909210999933,53562.4492008
2023-06-24,08:34:52.000,175,10994597,13325,0,1687595691,13122.74981414999,92.02138689000276,53562.34439400001
2023-06-24,08:34:53.000,175,10994602,13125,0,1687595692,13122.743077839994,92.00728863000404,53562.39330384001
2023-06-24,08:34:54.000,175,10994619,13085,0,1687595693,13122.756550459999,92.00023950000468,53562.421252320004
2023-06-24,08:34:55.000,175,10994590,12845,0,1687595694,13122.743077839994,92.00728863000404,53562.31644552001
2023-06-24,08:34:56.000,175,10994574,13125,0,1687595695,13122.763286769994,91.99319036999805,53562.274522800006
2023-06-24,08:34:57.000,175,10994570,13205,0,1687595696,13122.743077839994,92.0143377600034,53562.24657432001
2023-06-24,08:34:58.000,175,10994585,13445,0,1687595697,13122.702659979994,92.04253428000084,53562.22561296001
2023-06-24,08:34:59.000,175,10994600,13485,0,1687595698,13122.668978429989,92.05663253999955,53562.169716
2023-06-24,08:35:00.000,175,10994605,13125,0,1687595699,13122.635296879998,92.0495834100002,53562.1347804
2023-06-24,08:35:01.000,175,10994602,13525,0,1687595700,13122.682451049994,92.03548515000148,53562.17670312001
2023-06-24,08:35:02.000,175,10994592,13205,0,1687595701,13122.702659979994,92.07073079999827,53562.18369024
2023-06-24,08:35:03.000,175,10994605,13285,0,1687595702,13122.702659979994,92.07777993000491,53562.14176752
2023-06-24,08:35:04.000,175,10994608,13165,0,1687595703,13122.675714739999,92.08482906000427,53562.09984480001
2023-06-24,08:35:05.000,175,10994594,13245,0,1687595704,13122.608351639989,92.07777993000491,53562.04394784
2023-06-24,08:35:06.000,175,10994604,13365,0,1687595705,13122.527515919988,92.09892732000299,53562.01599936
2023-06-24,08:35:07.000,175,10994616,13445,0,1687595706,13122.500570679993,92.1130255800017,53561.95311528
2023-06-24,08:35:08.000,175,10994549,13285,0,1687595707,13122.493834369998,92.13417296999978,53561.988050880005
2023-06-24,08:35:09.000,175,10994575,12885,0,1687595708,13122.487098060003,92.12007471000106,53561.9251668
2023-06-24,08:35:10.000,175,10994598,12845,0,1687595709,13122.487098060003,92.1482712299985,53561.97407664
2023-06-24,08:35:11.000,175,10994543,13085,0,1687595710,13122.500570679993,92.08482906000427,53561.96010240001
2023-06-24,08:35:12.000,175,10994582,13205,0,1687595711,13122.439943889993,92.13417296999978,53561.87625696
2023-06-24,08:35:13.000,175,10994625,13205,0,1687595712,13122.460152819993,92.12712384000042,53561.84132136001
2023-06-24,08:35:14.000,175,10994593,13285,0,1687595713,13122.493834369998,92.17646775000321,53561.84132136001
2023-06-24,08:35:15.000,175,10994554,13005,0,1687595714,13122.466889130003,92.19761514000129,53561.83433424
2023-06-24,08:35:16.000,175,10994580,13285,0,1687595715,13122.379317099992,92.21171340000001,53561.73651456
2023-06-24,08:35:17.000,175,10994583,13005,0,1687595716,13122.419734959993,92.21876252999937,53561.70856608
2023-06-24,08:35:18.000,175,10994565,13205,0,1687595717,13122.480361749993,92.21171340000001,53561.75747592
2023-06-24,08:35:19.000,175,10994553,13365,0,1687595718,13122.507306989988,92.23990992000472,53561.79241152001
2023-06-24,08:35:20.000,175,10994583,13205,0,1687595719,13122.540988539993,92.25400818000344,53561.75747592
2023-06-24,08:35:21.000,175,10994590,13045,0,1687595720,13122.500570679993,92.27515557000152,53561.62472064001
2023-06-24,08:35:22.000,175,10994545,13285,0,1687595721,13122.534252229998,92.28220470000088,53561.66664336
2023-06-24,08:35:23.000,175,10994589,13365,0,1687595722,13122.574670089998,92.28925383000023,53561.66664336
2023-06-24,08:35:24.000,175,10994607,13445,0,1687595723,13122.588142709988,92.27515557000152,53561.66664336
2023-06-24,08:35:25.000,175,10994547,13005,0,1687595724,13122.520779609993,92.25400818000344,53561.5408752
2023-06-24,08:35:26.000,175,10994585,13325,0,1687595725,13122.601615329993,92.25400818000344,53561.52690096001
2023-06-24,08:35:27.000,175,10994590,13045,0,1687595726,13122.648769499989,92.22581165999873,53561.652669120005
2023-06-24,08:35:28.000,175,10994561,13245,0,1687595727,13122.662242119994,92.22581165999873,53561.603759280006
2023-06-24,08:35:29.000,175,10994595,13445,0,1687595728,13122.642033189994,92.22581165999873,53561.603759280006
2023-06-24,08:35:30.000,175,10994602,13165,0,1687595729,13122.635296879998,92.25400818000344,53561.52690096001
2023-06-24,08:35:31.000,175,10994558,13285,0,1687595730,13122.675714739999,92.2963029599996,53561.51991384
2023-06-24,08:35:32.000,175,10994592,13285,0,1687595731,13122.689187359989,92.33154861000367,53561.52690096001
2023-06-24,08:35:33.000,175,10994565,12965,0,1687595732,13122.74981414999,92.35269600000174,53561.55484944001
2023-06-24,08:35:34.000,175,10994561,13085,0,1687595733,13122.803704629994,92.33859774000302,53561.603759280006
2023-06-24,08:35:35.000,175,10994566,13325,0,1687595734,13122.736341529999,92.3597451300011,53561.52690096001
2023-06-24,08:35:36.000,175,10994610,13245,0,1687595735,13122.77002307999,92.34564687000238,53561.55484944001
2023-06-24,08:35:37.000,175,10994548,13325,0,1687595736,13122.776759389999,92.3244994800043,53561.49895248
2023-06-24,08:35:38.000,175,10994561,13245,0,1687595737,13122.736341529999,92.2963029599996,53561.5408752
2023-06-24,08:35:39.000,175,10994594,13205,0,1687595738,13122.675714739999,92.2963029599996,53561.471004
2023-06-24,08:35:40.000,175,10994574,12965,0,1687595739,13122.628560569989,92.30335208999895,53561.44305552
2023-06-24,08:35:41.000,175,10994559,13325,0,1687595740,13122.608351639989,92.35269600000174,53561.436068400006
2023-06-24,08:35:42.000,175,10994612,13125,0,1687595741,13122.668978429989,92.30335208999895,53561.471004
2023-06-24,08:35:43.000,175,10994571,13125,0,1687595742,13122.642033189994,92.35269600000174,53561.484978240005
2023-06-24,08:35:44.000,175,10994542,13165,0,1687595743,13122.635296879998,92.33154861000367,53561.45004264
2023-06-24,08:35:45.000,175,10994557,13125,0,1687595744,13122.561197469993,92.35269600000174,53561.366197200005
2023-06-24,08:35:46.000,175,10994541,13285,0,1687595745,13122.493834369998,92.31745034999767,53561.317287360005
2023-06-24,08:35:47.000,175,10994531,13165,0,1687595746,13122.480361749993,92.3597451300011,53561.28235176
2023-06-24,08:35:48.000,175,10994600,13325,0,1687595747,13122.493834369998,92.31040121999831,53561.26139040001
2023-06-24,08:35:49.000,175,10994535,13325,0,1687595748,13122.540988539993,92.31745034999767,53561.28235176
2023-06-24,08:35:50.000,175,10994578,13205,0,1687595749,13122.594879019998,92.31040121999831,53561.31030024001
2023-06-24,08:35:51.000,175,10994556,13445,0,1687595750,13122.520779609993,92.31040121999831,53561.24042904001
2023-06-24,08:35:52.000,175,10994610,13245,0,1687595751,13122.500570679993,92.31745034999767,53561.18453208
2023-06-24,08:35:53.000,175,10994559,13365,0,1687595752,13122.493834369998,92.30335208999895,53561.21248056001
2023-06-24,08:35:54.000,175,10994559,13285,0,1687595753,13122.507306989988,92.28925383000023,53561.247416160004
2023-06-24,08:35:55.000,175,10994577,13285,0,1687595754,13122.493834369998,92.33154861000367,53561.17055784001
2023-06-24,08:35:56.000,175,10994579,13325,0,1687595755,13122.426471270002,92.2963029599996,53561.0867124
2023-06-24,08:35:57.000,175,10994581,13245,0,1687595756,13122.433207579998,92.3244994800043,53561.06575104
2023-06-24,08:35:58.000,175,10994568,13245,0,1687595757,13122.487098060003,92.30335208999895,53561.1565836
2023-06-24,08:35:59.000,175,10994575,13285,0,1687595758,13122.460152819993,92.3244994800043,53561.13562224
2023-06-24,08:36:00.000,175,10994584,13285,0,1687595759,13122.392789719997,92.31745034999767,53561.0867124
2023-06-24,08:36:01.000,175,10994577,13285,0,1687595760,13122.318690309992,92.34564687000238,53561.051776800006
2023-06-24,08:36:02.000,175,10994621,13365,0,1687595761,13122.392789719997,92.33154861000367,53560.96793136
2023-06-24,08:36:03.000,175,10994565,13365,0,1687595762,13122.372580789997,92.37384338999982,53560.99587984
2023-06-24,08:36:04.000,175,10994575,13285,0,1687595763,13122.372580789997,92.33154861000367,53561.0168412
2023-06-24,08:36:05.000,175,10994582,13285,0,1687595764,13122.325426620002,92.38794164999854,53560.89107304
2023-06-24,08:36:06.000,175,10994601,13125,0,1687595765,13122.338899239992,92.41613817000325,53560.89806016
2023-06-24,08:36:07.000,175,10994609,13245,0,1687595766,13122.406262340002,92.43728556000133,53560.94697
2023-06-24,08:36:08.000,175,10994591,13325,0,1687595767,13122.359108169992,92.37384338999982,53560.93998288
2023-06-24,08:36:09.000,175,10994620,13085,0,1687595768,13122.298481379992,92.38089251999918,53560.92600864001
2023-06-24,08:36:10.000,175,10994593,13245,0,1687595769,13122.217645659992,92.41613817000325,53560.772292
2023-06-24,08:36:11.000,175,10994603,13125,0,1687595770,13122.177227799992,92.42318730000261,53560.78626624001
2023-06-24,08:36:12.000,175,10994573,13165,0,1687595771,13122.217645659992,92.41613817000325,53560.765304880006
2023-06-24,08:36:13.000,175,10994550,13205,0,1687595772,13122.231118279997,92.46548207999876,53560.744343520004
2023-06-24,08:36:14.000,175,10994591,13325,0,1687595773,13122.224381970002,92.4584329499994,53560.77927912
2023-06-24,08:36:15.000,175,10994594,13205,0,1687595774,13122.163755180001,92.5077768600022,53560.68145944
2023-06-24,08:36:16.000,175,10994613,13445,0,1687595775,13122.150282559996,92.51482599000155,53560.61158824
2023-06-24,08:36:17.000,175,10994570,13085,0,1687595776,13122.157018869992,92.51482599000155,53560.66049808
2023-06-24,08:36:18.000,175,10994547,13245,0,1687595777,13122.130073629996,92.52187512000091,53560.66748520001
2023-06-24,08:36:19.000,175,10994590,13365,0,1687595778,13122.109864699996,92.52187512000091,53560.56966552001
2023-06-24,08:36:20.000,175,10994582,13085,0,1687595779,13122.082919460001,92.5077768600022,53560.46485872
2023-06-24,08:36:21.000,175,10994555,13245,0,1687595780,13122.069446839996,92.5077768600022,53560.49979432001
2023-06-24,08:36:22.000,175,10994567,13005,0,1687595781,13122.136809939992,92.50072773000284,53560.49979432001
2023-06-24,08:36:23.000,175,10994596,13125,0,1687595782,13122.116601009991,92.53597337999963,53560.47184584001
2023-06-24,08:36:24.000,175,10994547,13285,0,1687595783,13122.082919460001,92.49367860000348,53560.45088448001
2023-06-24,08:36:25.000,175,10994607,13085,0,1687595784,13122.049237909996,92.52187512000091,53560.408961760004
2023-06-24,08:36:26.000,175,10994594,13205,0,1687595785,13121.97513849999,92.5077768600022,53560.33210344001
2023-06-24,08:36:27.000,175,10994599,13285,0,1687595786,13121.91451170999,92.50072773000284,53560.27620648
2023-06-24,08:36:28.000,175,10994587,13325,0,1687595787,13121.93472063999,92.46548207999876,53560.29716784
2023-06-24,08:36:29.000,175,10994588,13325,0,1687595788,13121.907775399995,92.46548207999876,53560.28319360001
2023-06-24,08:36:30.000,175,10994611,13125,0,1687595789,13121.867357539995,92.45138382000005,53560.18537392001
2023-06-24,08:36:31.000,175,10994610,13245,0,1687595790,13121.867357539995,92.43023643000197,53560.213322400006
2023-06-24,08:36:32.000,175,10994604,12965,0,1687595791,13121.86062123,92.42318730000261,53560.20633528001
2023-06-24,08:36:33.000,175,10994596,13085,0,1687595792,13121.79999444,92.44433469000069,53560.143451200005
2023-06-24,08:36:34.000,175,10994596,13445,0,1687595793,13121.806730749995,92.41613817000325,53560.1085156
2023-06-24,08:36:35.000,175,10994645,13005,0,1687595794,13121.82020337,92.44433469000069,53560.073580000004
2023-06-24,08:36:36.000,175,10994622,13125,0,1687595795,13121.75957658,92.44433469000069,53559.98274744
2023-06-24,08:36:37.000,175,10994574,13365,0,1687595796,13121.77978551,92.44433469000069,53560.01768304001
2023-06-24,08:36:38.000,175,10994565,13245,0,1687595797,13121.806730749995,92.44433469000069,53560.045631520006
2023-06-24,08:36:39.000,175,10994555,13245,0,1687595798,13121.79325812999,92.40908904000389,53560.0037088
2023-06-24,08:36:40.000,175,10994602,13245,0,1687595799,13121.79325812999,92.43728556000133,53559.96178608
2023-06-24,08:36:41.000,175,10994564,13245,0,1687595800,13121.685477169995,92.43023643000197,53559.8639664
2023-06-24,08:36:42.000,175,10994604,13125,0,1687595801,13121.69221347999,92.43023643000197,53559.83601792
2023-06-24,08:36:43.000,175,10994588,13365,0,1687595802,13121.645059309994,92.44433469000069,53559.82903080001
2023-06-24,08:36:44.000,175,10994573,13445,0,1687595803,13121.597905139999,92.40908904000389,53559.84999216001
2023-06-24,08:36:45.000,175,10994597,13165,0,1687595804,13121.544014659994,92.38089251999918,53559.76614672
2023-06-24,08:36:46.000,175,10994560,13205,0,1687595805,13121.544014659994,92.35269600000174,53559.710249760006
2023-06-24,08:36:47.000,175,10994565,13365,0,1687595806,13121.557487279999,92.35269600000174,53559.7940952
2023-06-24,08:36:48.000,175,10994576,13405,0,1687595807,13121.57095989999,92.30335208999895,53559.78012096001
2023-06-24,08:36:49.000,175,10994593,13365,0,1687595808,13121.490124179989,92.2610573100028,53559.724224
2023-06-24,08:36:50.000,175,10994599,13285,0,1687595809,13121.496860489999,92.24695905000408,53559.64736568
2023-06-24,08:36:51.000,175,10994619,13405,0,1687595810,13121.469915249989,92.25400818000344,53559.640378560005
2023-06-24,08:36:52.000,175,10994589,13045,0,1687595811,13121.496860489999,92.24695905000408,53559.6194172
2023-06-24,08:36:53.000,175,10994566,13565,0,1687595812,13121.517069419999,92.23286078999809,53559.6194172
2023-06-24,08:36:54.000,175,10994592,12845,0,1687595813,13121.564223589994,92.22581165999873,53559.570507360004
2023-06-24,08:36:55.000,175,10994599,13125,0,1687595814,13121.523805729994,92.20466427000065,53559.55653312
2023-06-24,08:36:56.000,175,10994597,13245,0,1687595815,13121.577696209999,92.16941862000385,53559.521597520004
2023-06-24,08:36:57.000,175,10994541,13165,0,1687595816,13121.564223589994,92.17646775000321,53559.49364904001
2023-06-24,08:36:58.000,175,10994581,13245,0,1687595817,13121.577696209999,92.15532035999786,53559.45172632
2023-06-24,08:36:59.000,175,10994605,12925,0,1687595818,13121.57095989999,92.1130255800017,53559.48666192
2023-06-24,08:37:00.000,175,10994616,13165,0,1687595819,13121.523805729994,92.1130255800017,53559.353906640004
2023-06-24,08:37:01.000,175,10994598,13405,0,1687595820,13121.557487279999,92.13417296999978,53559.38185512
2023-06-24,08:37:02.000,175,10994581,13285,0,1687595821,13121.685477169995,92.13417296999978,53559.43076496
2023-06-24,08:37:03.000,175,10994564,13285,0,1687595822,13121.65853193,92.14122209999914,53559.44473920001
2023-06-24,08:37:04.000,175,10994588,13085,0,1687595823,13121.69221347999,92.12712384000042,53559.34691952001
2023-06-24,08:37:05.000,175,10994595,13325,0,1687595824,13121.65179561999,92.12712384000042,53559.38185512
2023-06-24,08:37:06.000,175,10994584,13125,0,1687595825,13121.61811407,92.10597645000234,53559.24211272
2023-06-24,08:37:07.000,175,10994549,13085,0,1687595826,13121.61811407,92.13417296999978,53559.33294528
2023-06-24,08:37:08.000,175,10994645,13005,0,1687595827,13121.685477169995,92.12007471000106,53559.4098036
2023-06-24,08:37:09.000,175,10994579,12845,0,1687595828,13121.67200454999,92.13417296999978,53559.402816480004
2023-06-24,08:37:10.000,175,10994564,13285,0,1687595829,13121.67874086,92.10597645000234,53559.29800968001
2023-06-24,08:37:11.000,175,10994638,13405,0,1687595830,13121.69894979,92.12712384000042,53559.34691952001
2023-06-24,08:37:12.000,175,10994600,13285,0,1687595831,13121.77304919999,92.10597645000234,53559.32595816001
2023-06-24,08:37:13.000,175,10994591,13405,0,1687595832,13121.75284026999,92.09892732000299,53559.28403544
2023-06-24,08:37:14.000,175,10994592,13325,0,1687595833,13121.786521819995,92.12712384000042,53559.29102256
2023-06-24,08:37:15.000,175,10994565,13405,0,1687595834,13121.786521819995,92.13417296999978,53559.256086960006
2023-06-24,08:37:16.000,175,10994615,13405,0,1687595835,13121.69894979,92.14122209999914,53559.17224152
2023-06-24,08:37:17.000,175,10994572,13365,0,1687595836,13121.79325812999,92.13417296999978,53559.186215760004
2023-06-24,08:37:18.000,175,10994590,13045,0,1687595837,13121.88083016,92.1623694900045,53559.304996800005
2023-06-24,08:37:19.000,175,10994574,13205,0,1687595838,13121.90103909,92.12712384000042,53559.235125600004
2023-06-24,08:37:20.000,175,10994581,13485,0,1687595839,13121.95492956999,92.12007471000106,53559.235125600004
2023-06-24,08:37:21.000,175,10994633,13005,0,1687595840,13121.91451170999,92.1482712299985,53559.14429304
2023-06-24,08:37:22.000,175,10994624,13285,0,1687595841,13121.948193259996,92.09892732000299,53559.14429304
2023-06-24,08:37:23.000,175,10994565,13405,0,1687595842,13121.95492956999,92.13417296999978,53559.0953832
2023-06-24,08:37:24.000,175,10994560,13165,0,1687595843,13122.015556359991,92.12007471000106,53559.15826728001
2023-06-24,08:37:25.000,175,10994602,13405,0,1687595844,13121.968402189996,92.08482906000427,53559.088396080006
2023-06-24,08:37:26.000,175,10994577,13285,0,1687595845,13122.055974219991,92.10597645000234,53559.067434720004
2023-06-24,08:37:27.000,175,10994597,13445,0,1687595846,13122.089655769996,92.09187819000363,53559.10237032
2023-06-24,08:37:28.000,175,10994580,13245,0,1687595847,13122.109864699996,92.09187819000363,53559.13031880001
2023-06-24,08:37:29.000,175,10994549,13365,0,1687595848,13122.069446839996,92.10597645000234,53559.04647336
2023-06-24,08:37:30.000,175,10994580,13405,0,1687595849,13122.177227799992,92.1130255800017,53559.10935744001
2023-06-24,08:37:31.000,175,10994640,13165,0,1687595850,13122.103128390001,92.1130255800017,53559.039486240006
2023-06-24,08:37:32.000,175,10994571,13365,0,1687595851,13122.130073629996,92.10597645000234,53559.018524880004
2023-06-24,08:37:33.000,175,10994576,13365,0,1687595852,13122.170491489996,92.1482712299985,53559.067434720004
2023-06-24,08:37:34.000,175,10994561,13085,0,1687595853,13122.177227799992,92.13417296999978,53559.05346048
2023-06-24,08:37:35.000,175,10994553,13445,0,1687595854,13122.237854589992,92.1482712299985,53559.067434720004
2023-06-24,08:37:36.000,175,10994569,13325,0,1687595855,13122.271536139997,92.22581165999873,53559.03249912001
2023-06-24,08:37:37.000,175,10994625,13125,0,1687595856,13122.278272449992,92.22581165999873,53559.00455064
2023-06-24,08:37:38.000,175,10994564,13325,0,1687595857,13122.305217690002,92.24695905000408,53558.99057640001
2023-06-24,08:37:39.000,175,10994590,13405,0,1687595858,13122.352371859997,92.28220470000088,53558.99057640001
2023-06-24,08:37:40.000,175,10994589,13205,0,1687595859,13122.305217690002,92.28220470000088,53558.94166656001
2023-06-24,08:37:41.000,175,10994599,13245,0,1687595860,13122.285008760002,92.2963029599996,53558.920705200006
2023-06-24,08:37:42.000,175,10994554,13205,0,1687595861,13122.392789719997,92.30335208999895,53558.98358928
2023-06-24,08:37:43.000,175,10994598,13405,0,1687595862,13122.406262340002,92.2963029599996,53559.00455064
2023-06-24,08:37:44.000,175,10994554,13205,0,1687595863,13122.386053410002,92.3244994800043,53558.99756352
2023-06-24,08:37:45.000,175,10994587,13485,0,1687595864,13122.399526029993,92.33154861000367,53558.969615040005
2023-06-24,08:37:46.000,175,10994587,13085,0,1687595865,13122.311953999997,92.31745034999767,53558.8857696
2023-06-24,08:37:47.000,175,10994585,13325,0,1687595866,13122.305217690002,92.33859774000302,53558.9556408
2023-06-24,08:37:48.000,175,10994598,13205,0,1687595867,13122.359108169992,92.34564687000238,53558.93467944
2023-06-24,08:37:49.000,175,10994575,13445,0,1687595868,13122.386053410002,92.34564687000238,53558.94865368
2023-06-24,08:37:50.000,175,10994570,13245,0,1687595869,13122.372580789997,92.37384338999982,53558.86480824001
2023-06-24,08:37:51.000,175,10994606,13285,0,1687595870,13122.399526029993,92.37384338999982,53558.850834000004
2023-06-24,08:37:52.000,175,10994572,13245,0,1687595871,13122.500570679993,92.41613817000325,53558.96262792001
2023-06-24,08:37:53.000,175,10994578,13445,0,1687595872,13122.540988539993,92.43728556000133,53558.920705200006
2023-06-24,08:37:54.000,175,10994571,13245,0,1687595873,13122.601615329993,92.43023643000197,53558.90673096
2023-06-24,08:37:55.000,175,10994603,13165,0,1687595874,13122.628560569989,92.46548207999876,53558.89275672001
2023-06-24,08:37:56.000,175,10994601,13285,0,1687595875,13122.534252229998,92.52187512000091,53558.82987264
2023-06-24,08:37:57.000,175,10994602,13405,0,1687595876,13122.675714739999,92.47958034000476,53558.94166656001
2023-06-24,08:37:58.000,175,10994600,13245,0,1687595877,13122.648769499989,92.48662947000412,53558.96262792001
2023-06-24,08:37:59.000,175,10994612,13365,0,1687595878,13122.642033189994,92.49367860000348,53558.94166656001
2023-06-24,08:38:00.000,175,10994579,13205,0,1687595879,13122.702659979994,92.51482599000155,53558.920705200006
2023-06-24,08:38:01.000,175,10994571,13085,0,1687595880,13122.736341529999,92.55007163999835,53558.96262792001
2023-06-24,08:38:02.000,175,10994641,12965,0,1687595881,13122.689187359989,92.55007163999835,53558.84384688001
2023-06-24,08:38:03.000,175,10994565,13125,0,1687595882,13122.74981414999,92.59941555000114,53558.86480824001
2023-06-24,08:38:04.000,175,10994601,13365,0,1687595883,13122.79023200999,92.59236642000178,53558.8857696
2023-06-24,08:38:05.000,175,10994597,13045,0,1687595884,13122.77002307999,92.64875946000393,53558.83685976
2023-06-24,08:38:06.000,175,10994602,13165,0,1687595885,13122.81044093999,92.65580859000329,53558.82987264
2023-06-24,08:38:07.000,175,10994617,13285,0,1687595886,13122.87106772999,92.64875946000393,53558.97660216
2023-06-24,08:38:08.000,175,10994552,13245,0,1687595887,13122.85085879999,92.65580859000329,53558.86480824001
2023-06-24,08:38:09.000,175,10994629,13245,0,1687595888,13122.81044093999,92.64171033000457,53558.90673096
2023-06-24,08:38:10.000,175,10994634,13125,0,1687595889,13122.756550459999,92.63466119999794,53558.80891128
2023-06-24,08:38:11.000,175,10994567,13285,0,1687595890,13122.79023200999,92.64875946000393,53558.8158984
2023-06-24,08:38:12.000,175,10994632,13245,0,1687595891,13122.83064986999,92.61351380999986,53558.83685976
2023-06-24,08:38:13.000,175,10994616,13685,0,1687595892,13122.884540349994,92.59236642000178,53558.8158984
2023-06-24,08:38:14.000,175,10994585,13245,0,1687595893,13122.93169451999,92.58531729000242,53558.87878248
2023-06-24,08:38:15.000,175,10994579,13125,0,1687595894,13122.9182219,92.55712076999771,53558.87878248
2023-06-24,08:38:16.000,175,10994567,13165,0,1687595895,13122.95863976,92.56416990000434,53558.82288552001
2023-06-24,08:38:17.000,175,10994566,13245,0,1687595896,13122.95863976,92.5712190300037,53558.850834000004
2023-06-24,08:38:18.000,175,10994592,13165,0,1687595897,13122.99905762,92.59236642000178,53558.86480824001
2023-06-24,08:38:19.000,175,10994613,13085,0,1687595898,13122.99232130999,92.57826816000306,53558.83685976
2023-06-24,08:38:20.000,175,10994584,13165,0,1687595899,13122.985584999995,92.54302250999899,53558.73904008
2023-06-24,08:38:21.000,175,10994609,13125,0,1687595900,13123.01253023999,92.52892425000027,53558.77397568001
2023-06-24,08:38:22.000,175,10994617,13285,0,1687595901,13123.066420719995,92.47253120999812,53558.87878248
2023-06-24,08:38:23.000,175,10994573,13685,0,1687595902,13123.086629649995,92.46548207999876,53558.850834000004
2023-06-24,08:38:24.000,175,10994569,13285,0,1687595903,13123.09336595999,92.46548207999876,53558.85782112
2023-06-24,08:38:25.000,175,10994561,13365,0,1687595904,13123.07989334,92.44433469000069,53558.8158984
2023-06-24,08:38:26.000,175,10994592,13245,0,1687595905,13123.046211789995,92.41613817000325,53558.8158984
2023-06-24,08:38:27.000,175,10994627,13165,0,1687595906,13123.066420719995,92.43023643000197,53558.753014320006
2023-06-24,08:38:28.000,175,10994596,13445,0,1687595907,13123.07989334,92.40908904000389,53558.76698856
2023-06-24,08:38:29.000,175,10994588,13285,0,1687595908,13123.07315702999,92.43728556000133,53558.85782112
2023-06-24,08:38:30.000,175,10994583,13205,0,1687595909,13123.026002859995,92.43023643000197,53558.76000144
2023-06-24,08:38:31.000,175,10994645,13285,0,1687595910,13123.09336595999,92.43023643000197,53558.8158984
2023-06-24,08:38:32.000,175,10994588,13285,0,1687595911,13123.11357488999,92.37384338999982,53558.920705200006
2023-06-24,08:38:33.000,175,10994588,13405,0,1687595912,13123.05294809999,92.38089251999918,53558.82987264
2023-06-24,08:38:34.000,175,10994562,13325,0,1687595913,13123.046211789995,92.35269600000174,53558.7809628
2023-06-24,08:38:35.000,175,10994589,13645,0,1687595914,13123.05294809999,92.34564687000238,53558.801924160005
2023-06-24,08:38:36.000,175,10994592,13085,0,1687595915,13123.01926655,92.33154861000367,53558.74602720001
2023-06-24,08:38:37.000,175,10994569,13645,0,1687595916,13122.99905762,92.2963029599996,53558.732052960004
2023-06-24,08:38:38.000,175,10994617,13285,0,1687595917,13123.01926655,92.27515557000152,53558.7809628
2023-06-24,08:38:39.000,175,10994544,13005,0,1687595918,13123.005793929995,92.25400818000344,53558.76698856
2023-06-24,08:38:40.000,175,10994591,13285,0,1687595919,13122.985584999995,92.25400818000344,53558.73904008
2023-06-24,08:38:41.000,175,10994589,13325,0,1687595920,13122.9182219,92.26810644000216,53558.66916888
2023-06-24,08:38:42.000,175,10994629,13125,0,1687595921,13122.91148558999,92.2610573100028,53558.69711736001
2023-06-24,08:38:43.000,175,10994602,13245,0,1687595922,13122.9182219,92.22581165999873,53558.64820752
2023-06-24,08:38:44.000,175,10994599,13325,0,1687595923,13122.89801297,92.24695905000408,53558.69013024
2023-06-24,08:38:45.000,175,10994581,13205,0,1687595924,13122.783495699994,92.22581165999873,53558.62724616001
2023-06-24,08:38:46.000,175,10994616,13365,0,1687595925,13122.823913559994,92.21171340000001,53558.60628480001
2023-06-24,08:38:47.000,175,10994610,13245,0,1687595926,13122.87106772999,92.19056601000193,53558.6412204
2023-06-24,08:38:48.000,175,10994573,13165,0,1687595927,13122.87780404,92.18351688000257,53558.65519464001
2023-06-24,08:38:49.000,175,10994574,13125,0,1687595928,13122.796968319999,92.16941862000385,53558.62025904
2023-06-24,08:38:50.000,175,10994561,13005,0,1687595929,13122.722868909994,92.17646775000321,53558.466542400005
2023-06-24,08:38:51.000,175,10994616,13445,0,1687595930,13122.722868909994,92.19761514000129,53558.47352952
2023-06-24,08:38:52.000,175,10994609,13165,0,1687595931,13122.763286769994,92.15532035999786,53558.52942648001
2023-06-24,08:38:53.000,175,10994606,13245,0,1687595932,13122.695923669999,92.16941862000385,53558.515452240004
2023-06-24,08:38:54.000,175,10994582,13205,0,1687595933,13122.675714739999,92.14122209999914,53558.41064544001
2023-06-24,08:38:55.000,175,10994641,13365,0,1687595934,13122.695923669999,92.1482712299985,53558.43859392001
2023-06-24,08:38:56.000,175,10994599,13445,0,1687595935,13122.668978429989,92.1130255800017,53558.44558104
2023-06-24,08:38:57.000,175,10994590,13085,0,1687595936,13122.628560569989,92.09892732000299,53558.417632560006
2023-06-24,08:38:58.000,175,10994556,13525,0,1687595937,13122.655505809998,92.10597645000234,53558.36173560001
2023-06-24,08:38:59.000,175,10994581,13285,0,1687595938,13122.594879019998,92.1130255800017,53558.35474848
2023-06-24,08:39:00.000,175,10994566,13405,0,1687595939,13122.520779609993,92.13417296999978,53558.22199320001
2023-06-24,08:39:01.000,175,10994562,13005,0,1687595940,13122.500570679993,92.12007471000106,53558.21500608
2023-06-24,08:39:02.000,175,10994563,13445,0,1687595941,13122.574670089998,92.0495834100002,53558.24295456001
2023-06-24,08:39:03.000,175,10994581,13365,0,1687595942,13122.534252229998,92.04253428000084,53558.19404472001
2023-06-24,08:39:04.000,175,10994588,13245,0,1687595943,13122.507306989988,92.03548515000148,53558.22199320001
2023-06-24,08:39:05.000,175,10994590,13005,0,1687595944,13122.500570679993,92.0495834100002,53558.15212200001
2023-06-24,08:39:06.000,175,10994583,12965,0,1687595945,13122.399526029993,92.06368166999891,53558.0473152
2023-06-24,08:39:07.000,175,10994600,13525,0,1687595946,13122.372580789997,92.0495834100002,53558.05430232001
2023-06-24,08:39:08.000,175,10994603,13245,0,1687595947,13122.426471270002,92.04253428000084,53558.07526368001
2023-06-24,08:39:09.000,175,10994592,13325,0,1687595948,13122.386053410002,92.02843602000212,53558.02635384001
2023-06-24,08:39:10.000,175,10994601,13245,0,1687595949,13122.332162929997,92.00023950000468,53557.97045688
2023-06-24,08:39:11.000,175,10994569,12845,0,1687595950,13122.332162929997,91.99319036999805,53557.97045688
2023-06-24,08:39:12.000,175,10994569,13525,0,1687595951,13122.271536139997,91.96499385000061,53557.92853416
2023-06-24,08:39:13.000,175,10994607,12925,0,1687595952,13122.285008760002,91.95089559000189,53557.97045688
2023-06-24,08:39:14.000,175,10994613,13525,0,1687595953,13122.264799830002,91.90860080999846,53557.893598560004
2023-06-24,08:39:15.000,175,10994614,13525,0,1687595954,13122.204173040001,91.91564993999782,53557.83071448
2023-06-24,08:39:16.000,175,10994588,12925,0,1687595955,13122.150282559996,91.91564993999782,53557.795778880005
2023-06-24,08:39:17.000,175,10994587,13405,0,1687595956,13122.170491489996,91.92974820000381,53557.7328948
2023-06-24,08:39:18.000,175,10994628,13325,0,1687595957,13122.231118279997,91.88040429000102,53557.83071448
2023-06-24,08:39:19.000,175,10994595,13405,0,1687595958,13122.237854589992,91.88040429000102,53557.802766
2023-06-24,08:39:20.000,175,10994539,13285,0,1687595959,13122.244590900002,91.85220777000359,53557.7328948
2023-06-24,08:39:21.000,175,10994628,13205,0,1687595960,13122.130073629996,91.84515864000423,53557.69097208001
2023-06-24,08:39:22.000,175,10994587,13205,0,1687595961,13122.143546250001,91.81696211999952,53557.697959200006
2023-06-24,08:39:23.000,175,10994581,13365,0,1687595962,13122.163755180001,91.80991299000016,53557.628088000005
2023-06-24,08:39:24.000,175,10994595,13205,0,1687595963,13122.103128390001,91.78171647000272,53557.60712664
2023-06-24,08:39:25.000,175,10994610,13365,0,1687595964,13122.008820049996,91.76056908000464,53557.51629408
2023-06-24,08:39:26.000,175,10994588,13405,0,1687595965,13122.062710530001,91.71122517000185,53557.55122968001
2023-06-24,08:39:27.000,175,10994570,13325,0,1687595966,13122.116601009991,91.6548321299997,53557.530268320006
2023-06-24,08:39:28.000,175,10994629,13365,0,1687595967,13122.130073629996,91.62663561000227,53557.49533272
2023-06-24,08:39:29.000,175,10994621,13085,0,1687595968,13122.109864699996,91.64073387000099,53557.460397120005
2023-06-24,08:39:30.000,175,10994585,13205,0,1687595969,13122.049237909996,91.58434082999884,53557.37655168
2023-06-24,08:39:31.000,175,10994596,13405,0,1687595970,13122.082919460001,91.59843909000483,53557.33462896001
2023-06-24,08:39:32.000,175,10994618,13165,0,1687595971,13122.096392079991,91.54204605000268,53557.39751304
2023-06-24,08:39:33.000,175,10994576,13045,0,1687595972,13122.136809939992,91.52794779000396,53557.35559032001
2023-06-24,08:39:34.000,175,10994577,13365,0,1687595973,13122.136809939992,91.47155475000181,53557.341616080004
2023-06-24,08:39:35.000,175,10994560,13125,0,1687595974,13122.136809939992,91.4574564900031,53557.31366760001
2023-06-24,08:39:36.000,175,10994599,13205,0,1687595975,13122.055974219991,91.4081125800003,53557.27174488
2023-06-24,08:39:37.000,175,10994556,13365,0,1687595976,13122.076183149991,91.4081125800003,53557.25078352
2023-06-24,08:39:38.000,175,10994578,13085,0,1687595977,13122.103128390001,91.3446704099988,53557.26475776001
2023-06-24,08:39:39.000,175,10994551,13445,0,1687595978,13122.089655769996,91.33762127999944,53557.18789944001
2023-06-24,08:39:40.000,175,10994653,13365,0,1687595979,13122.055974219991,91.25303171999985,53557.13200248
2023-06-24,08:39:41.000,175,10994547,13285,0,1687595980,13122.049237909996,91.22483520000242,53557.104054
2023-06-24,08:39:42.000,175,10994546,13205,0,1687595981,13122.109864699996,91.17549128999963,53557.15296384
2023-06-24,08:39:43.000,175,10994561,13125,0,1687595982,13122.163755180001,91.12614738000411,53557.15995096
2023-06-24,08:39:44.000,175,10994588,13165,0,1687595983,13122.076183149991,91.09090173000004,53557.15296384
2023-06-24,08:39:45.000,175,10994569,13485,0,1687595984,13122.096392079991,91.10499998999876,53557.11802824001
2023-06-24,08:39:46.000,175,10994627,13325,0,1687595985,13122.055974219991,91.08385260000068,53557.027195680006
2023-06-24,08:39:47.000,175,10994569,13405,0,1687595986,13122.069446839996,91.02745955999853,53556.99924720001
2023-06-24,08:39:48.000,175,10994611,13245,0,1687595987,13122.123337320001,91.02745955999853,53557.11802824001
2023-06-24,08:39:49.000,175,10994628,13485,0,1687595988,13122.150282559996,91.06975434000196,53557.104054
2023-06-24,08:39:50.000,175,10994606,13525,0,1687595989,13122.136809939992,91.01336129999981,53556.99226008
2023-06-24,08:39:51.000,175,10994570,12845,0,1687595990,13122.096392079991,91.02041042999917,53556.957324480005
2023-06-24,08:39:52.000,175,10994588,13365,0,1687595991,13122.197436729992,90.99221391000174,53557.01322144
2023-06-24,08:39:53.000,175,10994609,13045,0,1687595992,13122.190700419997,90.98516478000238,53556.94335024
2023-06-24,08:39:54.000,175,10994573,13445,0,1687595993,13122.163755180001,90.95696825999767,53556.97828584001
2023-06-24,08:39:55.000,175,10994532,13325,0,1687595994,13122.231118279997,90.92172261000087,53556.99226008
2023-06-24,08:39:56.000,175,10994574,13125,0,1687595995,13122.224381970002,90.87237869999808,53556.92937600001
2023-06-24,08:39:57.000,175,10994600,13205,0,1687595996,13122.244590900002,90.89352609000343,53556.92238888
2023-06-24,08:39:58.000,175,10994597,13405,0,1687595997,13122.311953999997,90.81598566000321,53557.027195680006
2023-06-24,08:39:59.000,175,10994620,13245,0,1687595998,13122.359108169992,90.82303479000257,53557.006234320004
2023-06-24,08:40:00.000,175,10994586,13165,0,1687595999,13122.392789719997,90.74549436000234,53556.957324480005
2023-06-24,08:40:01.000,175,10994585,13245,0,1687596000,13122.318690309992,90.73844523000298,53556.88046616001
2023-06-24,08:40:02.000,175,10994587,13125,0,1687596001,13122.433207579998,90.73844523000298,53556.95033736001
2023-06-24,08:40:03.000,175,10994620,13245,0,1687596002,13122.406262340002,90.69615044999955,53556.95033736001
2023-06-24,08:40:04.000,175,10994584,13205,0,1687596003,13122.406262340002,90.64680654000404,53556.93636312
2023-06-24,08:40:05.000,175,10994575,13205,0,1687596004,13122.433207579998,90.63270827999804,53556.887453280004
2023-06-24,08:40:06.000,175,10994572,13485,0,1687596005,13122.480361749993,90.62565914999868,53556.87347904
2023-06-24,08:40:07.000,175,10994558,13285,0,1687596006,13122.534252229998,90.57631524000317,53556.97129872
2023-06-24,08:40:08.000,175,10994571,13365,0,1687596007,13122.547724849988,90.54811871999846,53556.98527296
2023-06-24,08:40:09.000,175,10994602,13245,0,1687596008,13122.588142709988,90.56926611000381,53556.957324480005
2023-06-24,08:40:10.000,175,10994547,13205,0,1687596009,13122.540988539993,90.56221698000445,53556.81758208
2023-06-24,08:40:11.000,175,10994584,13605,0,1687596010,13122.581406399993,90.59041350000189,53556.8944404
2023-06-24,08:40:12.000,175,10994571,13085,0,1687596011,13122.574670089998,90.52697133000038,53556.92238888
2023-06-24,08:40:13.000,175,10994592,13165,0,1687596012,13122.601615329993,90.55516784999782,53556.9643116
2023-06-24,08:40:14.000,175,10994570,13205,0,1687596013,13122.601615329993,90.55516784999782,53556.92238888
2023-06-24,08:40:15.000,175,10994598,13325,0,1687596014,13122.567933779988,90.56221698000445,53557.027195680006
2023-06-24,08:40:16.000,175,10994631,13485,0,1687596015,13122.655505809998,90.48467655000422,53556.99924720001
2023-06-24,08:40:17.000,175,10994606,12925,0,1687596016,13122.594879019998,90.48467655000422,53556.957324480005
2023-06-24,08:40:18.000,175,10994600,13125,0,1687596017,13122.581406399993,90.49172568000358,53556.92937600001
2023-06-24,08:40:19.000,175,10994570,13685,0,1687596018,13122.615087949998,90.45648002999951,53556.86649192
2023-06-24,08:40:20.000,175,10994565,13405,0,1687596019,13122.695923669999,90.40008699000464,53556.92238888
2023-06-24,08:40:21.000,175,10994567,13245,0,1687596020,13122.709396289989,90.4423817700008,53556.91540176
2023-06-24,08:40:22.000,175,10994566,13285,0,1687596021,13122.709396289989,90.46352915999887,53556.94335024
2023-06-24,08:40:23.000,175,10994600,13445,0,1687596022,13122.648769499989,90.45648002999951,53556.87347904
2023-06-24,08:40:24.000,175,10994597,13245,0,1687596023,13122.709396289989,90.4423817700008,53556.92937600001
2023-06-24,08:40:25.000,175,10994578,13205,0,1687596024,13122.662242119994,90.47762742000486,53556.887453280004
2023-06-24,08:40:26.000,175,10994631,13125,0,1687596025,13122.668978429989,90.4423817700008,53556.908414640006
2023-06-24,08:40:27.000,175,10994574,13085,0,1687596026,13122.675714739999,90.46352915999887,53556.90142752001
2023-06-24,08:40:28.000,175,10994622,13045,0,1687596027,13122.743077839994,90.40008699000464,53556.97828584001
2023-06-24,08:40:29.000,175,10994575,13125,0,1687596028,13122.722868909994,90.41418525000336,53556.95033736001
2023-06-24,08:40:30.000,175,10994556,13005,0,1687596029,13122.702659979994,90.43533264000143,53556.92937600001
2023-06-24,08:40:31.000,175,10994602,13325,0,1687596030,13122.675714739999,90.393037859998,53556.86649192
2023-06-24,08:40:32.000,175,10994586,13285,0,1687596031,13122.77002307999,90.37189046999993,53556.99226008
2023-06-24,08:40:33.000,175,10994603,13205,0,1687596032,13122.689187359989,90.40008699000464,53556.92238888
2023-06-24,08:40:34.000,175,10994555,13085,0,1687596033,13122.702659979994,90.40008699000464,53556.92238888
2023-06-24,08:40:35.000,175,10994572,13245,0,1687596034,13122.675714739999,90.407136120004,53556.908414640006
2023-06-24,08:40:36.000,175,10994591,13125,0,1687596035,13122.668978429989,90.40008699000464,53556.838543440004
2023-06-24,08:40:37.000,175,10994588,13285,0,1687596036,13122.716132599999,90.42828351000207,53556.92937600001
2023-06-24,08:40:38.000,175,10994582,13165,0,1687596037,13122.729605219989,90.42828351000207,53556.94335024
2023-06-24,08:40:39.000,175,10994548,13165,0,1687596038,13122.722868909994,90.45648002999951,53556.92937600001
2023-06-24,08:40:40.000,175,10994597,13325,0,1687596039,13122.702659979994,90.49172568000358,53556.86649192
2023-06-24,08:40:41.000,175,10994629,13565,0,1687596040,13122.635296879998,90.43533264000143,53556.92937600001
2023-06-24,08:40:42.000,175,10994582,13285,0,1687596041,13122.655505809998,90.42123438000272,53556.92238888
2023-06-24,08:40:43.000,175,10994578,13285,0,1687596042,13122.668978429989,90.44943090000015,53556.92937600001
2023-06-24,08:40:44.000,175,10994576,13005,0,1687596043,13122.615087949998,90.43533264000143,53556.887453280004
2023-06-24,08:40:45.000,175,10994605,13325,0,1687596044,13122.547724849988,90.42828351000207,53556.838543440004
2023-06-24,08:40:46.000,175,10994591,13565,0,1687596045,13122.628560569989,90.393037859998,53556.8944404
2023-06-24,08:40:47.000,175,10994550,13045,0,1687596046,13122.648769499989,90.40008699000464,53556.91540176
2023-06-24,08:40:48.000,175,10994604,13485,0,1687596047,13122.642033189994,90.38598872999864,53556.91540176
2023-06-24,08:40:49.000,175,10994604,13325,0,1687596048,13122.648769499989,90.40008699000464,53556.87347904
2023-06-24,08:40:50.000,175,10994658,13245,0,1687596049,13122.601615329993,90.37189046999993,53556.789633600005
2023-06-24,08:40:51.000,175,10994574,13045,0,1687596050,13122.547724849988,90.37893959999928,53556.81059496001
2023-06-24,08:40:52.000,175,10994553,13165,0,1687596051,13122.608351639989,90.32959569000377,53556.789633600005
2023-06-24,08:40:53.000,175,10994631,13365,0,1687596052,13122.615087949998,90.34369395000249,53556.81059496001
2023-06-24,08:40:54.000,175,10994584,13525,0,1687596053,13122.608351639989,90.28730091000034,53556.78264648001
2023-06-24,08:40:55.000,175,10994605,13285,0,1687596054,13122.588142709988,90.2943500399997,53556.80360784
2023-06-24,08:40:56.000,175,10994608,12805,0,1687596055,13122.574670089998,90.28025178000098,53556.77565936
2023-06-24,08:40:57.000,175,10994592,13205,0,1687596056,13122.500570679993,90.23795700000483,53556.73373664001
2023-06-24,08:40:58.000,175,10994553,13325,0,1687596057,13122.567933779988,90.1956622200014,53556.70578816
2023-06-24,08:40:59.000,175,10994547,13445,0,1687596058,13122.594879019998,90.20976048000011,53556.78264648001
2023-06-24,08:41:00.000,175,10994598,13205,0,1687596059,13122.615087949998,90.15336743999796,53556.72674952
2023-06-24,08:41:01.000,175,10994576,13245,0,1687596060,13122.615087949998,90.13926917999925,53556.74771088
2023-06-24,08:41:02.000,175,10994603,12925,0,1687596061,13122.621824259993,90.11812179000117,53556.66386544001
2023-06-24,08:41:03.000,175,10994581,13165,0,1687596062,13122.588142709988,90.08287614000437,53556.70578816
2023-06-24,08:41:04.000,175,10994596,13085,0,1687596063,13122.662242119994,90.04058136000094,53556.754698
2023-06-24,08:41:05.000,175,10994620,13205,0,1687596064,13122.601615329993,90.07582700999774,53556.65687832
2023-06-24,08:41:06.000,175,10994582,13285,0,1687596065,13122.554461159998,90.05467961999966,53556.59399424001
2023-06-24,08:41:07.000,175,10994558,13245,0,1687596066,13122.581406399993,90.06172874999902,53556.66386544001
2023-06-24,08:41:08.000,175,10994628,13165,0,1687596067,13122.581406399993,89.97713918999943,53556.61495560001
2023-06-24,08:41:09.000,175,10994568,12965,0,1687596068,13122.554461159998,89.97713918999943,53556.63591696
2023-06-24,08:41:10.000,175,10994620,13125,0,1687596069,13122.581406399993,89.95599180000136,53556.6498912
2023-06-24,08:41:11.000,175,10994599,13165,0,1687596070,13122.608351639989,89.88550050000049,53556.6498912
2023-06-24,08:41:12.000,175,10994579,13325,0,1687596071,13122.628560569989,89.89959875999921,53556.62892984
2023-06-24,08:41:13.000,175,10994591,13325,0,1687596072,13122.594879019998,89.89959875999921,53556.621942720005
2023-06-24,08:41:14.000,175,10994562,13325,0,1687596073,13122.601615329993,89.89254962999985,53556.62892984
2023-06-24,08:41:15.000,175,10994592,13325,0,1687596074,13122.588142709988,89.89254962999985,53556.58700712
2023-06-24,08:41:16.000,175,10994598,13325,0,1687596075,13122.581406399993,89.84320572000433,53556.503161680004
2023-06-24,08:41:17.000,175,10994613,13165,0,1687596076,13122.520779609993,89.86435311000241,53556.49617456001
2023-06-24,08:41:18.000,175,10994620,13245,0,1687596077,13122.648769499989,89.81500919999962,53556.48220032
2023-06-24,08:41:19.000,175,10994575,13205,0,1687596078,13122.682451049994,89.8009109400009,53556.53111016
2023-06-24,08:41:20.000,175,10994578,13125,0,1687596079,13122.682451049994,89.79386181000154,53556.503161680004
2023-06-24,08:41:21.000,175,10994584,13485,0,1687596080,13122.648769499989,89.79386181000154,53556.46123896
2023-06-24,08:41:22.000,175,10994597,13005,0,1687596081,13122.702659979994,89.74451789999875,53556.47521320001
2023-06-24,08:41:23.000,175,10994593,13565,0,1687596082,13122.729605219989,89.76566529000411,53556.5101488
2023-06-24,08:41:24.000,175,10994571,13205,0,1687596083,13122.756550459999,89.72337051000068,53556.48220032
2023-06-24,08:41:25.000,175,10994606,13285,0,1687596084,13122.743077839994,89.7022231200026,53556.46123896
2023-06-24,08:41:26.000,175,10994599,13325,0,1687596085,13122.783495699994,89.65992833999917,53556.44726472001
2023-06-24,08:41:27.000,175,10994573,13285,0,1687596086,13122.87780404,89.64583008000045,53556.47521320001
2023-06-24,08:41:28.000,175,10994583,13125,0,1687596087,13122.93169451999,89.65287920999981,53556.47521320001
2023-06-24,08:41:29.000,175,10994587,12925,0,1687596088,13122.904749279995,89.63173182000173,53556.42630336001
2023-06-24,08:41:30.000,175,10994595,13445,0,1687596089,13122.87106772999,89.65992833999917,53556.405342000005
2023-06-24,08:41:31.000,175,10994585,13205,0,1687596090,13122.91148558999,89.63173182000173,53556.4402776
2023-06-24,08:41:32.000,175,10994607,13325,0,1687596091,13122.95863976,89.62468269000237,53556.48220032
2023-06-24,08:41:33.000,175,10994595,13005,0,1687596092,13122.93843083,89.6035353000043,53556.48220032
2023-06-24,08:41:34.000,175,10994574,13245,0,1687596093,13123.01253023999,89.61763356000301,53556.49617456001
2023-06-24,08:41:35.000,175,10994625,13005,0,1687596094,13122.97884869,89.59648616999766,53556.48220032
2023-06-24,08:41:36.000,175,10994617,13205,0,1687596095,13123.026002859995,89.58238790999894,53556.42630336001
2023-06-24,08:41:37.000,175,10994609,13325,0,1687596096,13123.046211789995,89.54009313000279,53556.524123040006
2023-06-24,08:41:38.000,175,10994580,13205,0,1687596097,13123.066420719995,89.56828965000022,53556.53111016
2023-06-24,08:41:39.000,175,10994583,13085,0,1687596098,13123.05968441,89.5541913900015,53556.51713592001
2023-06-24,08:41:40.000,175,10994592,13285,0,1687596099,13123.01253023999,89.53304400000343,53556.41931624
2023-06-24,08:41:41.000,175,10994557,13325,0,1687596100,13123.086629649995,89.51189660999808,53556.48918744
2023-06-24,08:41:42.000,175,10994642,13125,0,1687596101,13123.10010227,89.54009313000279,53556.503161680004
2023-06-24,08:41:43.000,175,10994585,13245,0,1687596102,13123.147256439996,89.50484747999872,53556.524123040006
2023-06-24,08:41:44.000,175,10994561,13125,0,1687596103,13123.20114692,89.54009313000279,53556.5101488
2023-06-24,08:41:45.000,175,10994613,13085,0,1687596104,13123.187674299996,89.51189660999808,53556.524123040006
2023-06-24,08:41:46.000,175,10994585,13125,0,1687596105,13123.14052013,89.51189660999808,53556.42630336001
2023-06-24,08:41:47.000,175,10994593,13085,0,1687596106,13123.147256439996,89.53304400000343,53556.44726472001
2023-06-24,08:41:48.000,175,10994564,13125,0,1687596107,13123.214619539991,89.54714226000215,53556.53809728
2023-06-24,08:41:49.000,175,10994588,13245,0,1687596108,13123.234828469991,89.56828965000022,53556.552071520004
2023-06-24,08:41:50.000,175,10994598,12965,0,1687596109,13123.207883229996,89.54714226000215,53556.53111016
2023-06-24,08:41:51.000,175,10994570,13365,0,1687596110,13123.14052013,89.56828965000022,53556.48220032
2023-06-24,08:41:52.000,175,10994619,13445,0,1687596111,13123.234828469991,89.54009313000279,53556.573032880005
2023-06-24,08:41:53.000,175,10994630,13205,0,1687596112,13123.24156478,89.53304400000343,53556.58002
2023-06-24,08:41:54.000,175,10994564,13285,0,1687596113,13123.19441060999,89.54714226000215,53556.54508440001
2023-06-24,08:41:55.000,175,10994580,13165,0,1687596114,13123.214619539991,89.54714226000215,53556.59399424001
2023-06-24,08:41:56.000,175,10994549,12965,0,1687596115,13123.17420167999,89.54009313000279,53556.46822608
2023-06-24,08:41:57.000,175,10994557,13165,0,1687596116,13123.17420167999,89.56124052000087,53556.573032880005
2023-06-24,08:41:58.000,175,10994559,13365,0,1687596117,13123.20114692,89.54009313000279,53556.58002
2023-06-24,08:41:59.000,175,10994598,13205,0,1687596118,13123.22135585,89.52599487000407,53556.59399424001
2023-06-24,08:42:00.000,175,10994618,12925,0,1687596119,13123.187674299996,89.53304400000343,53556.61495560001
2023-06-24,08:42:01.000,175,10994594,13125,0,1687596120,13123.1203112,89.52599487000407,53556.573032880005
2023-06-24,08:42:02.000,175,10994592,13045,0,1687596121,13123.127047509995,89.53304400000343,53556.573032880005
2023-06-24,08:42:03.000,175,10994610,13405,0,1687596122,13123.15399274999,89.54714226000215,53556.573032880005
2023-06-24,08:42:04.000,175,10994563,13205,0,1687596123,13123.1203112,89.56828965000022,53556.524123040006
2023-06-24,08:42:05.000,175,10994638,13285,0,1687596124,13123.07315702999,89.5541913900015,53556.54508440001
2023-06-24,08:42:06.000,175,10994584,13125,0,1687596125,13123.106838579995,89.51894574000471,53556.51713592001
2023-06-24,08:42:07.000,175,10994555,13085,0,1687596126,13123.066420719995,89.48370009000064,53556.573032880005
2023-06-24,08:42:08.000,175,10994613,13285,0,1687596127,13123.10010227,89.46960183000192,53556.54508440001
2023-06-24,08:42:09.000,175,10994595,13285,0,1687596128,13123.026002859995,89.48370009000064,53556.51713592001
2023-06-24,08:42:10.000,175,10994613,13325,0,1687596129,13123.01926655,89.46255270000256,53556.47521320001
2023-06-24,08:42:11.000,175,10994582,13245,0,1687596130,13123.05968441,89.44845444000384,53556.552071520004
2023-06-24,08:42:12.000,175,10994602,13245,0,1687596131,13123.046211789995,89.43435617999785,53556.454251840005
2023-06-24,08:42:13.000,175,10994569,13165,0,1687596132,13123.01253023999,89.4555035700032,53556.44726472001
2023-06-24,08:42:14.000,175,10994607,13125,0,1687596133,13123.07989334,89.44845444000384,53556.48220032
2023-06-24,08:42:15.000,175,10994647,13205,0,1687596134,13123.01926655,89.46255270000256,53556.44726472001
2023-06-24,08:42:16.000,175,10994542,13205,0,1687596135,13122.99232130999,89.49779834999936,53556.41232912
2023-06-24,08:42:17.000,175,10994607,13245,0,1687596136,13123.03273916999,89.48370009000064,53556.43329048
2023-06-24,08:42:18.000,175,10994580,13165,0,1687596137,13123.03947548,89.51189660999808,53556.46822608
2023-06-24,08:42:19.000,175,10994550,13205,0,1687596138,13123.046211789995,89.49779834999936,53556.44726472001
2023-06-24,08:42:20.000,175,10994567,13285,0,1687596139,13122.97884869,89.49779834999936,53556.405342000005
2023-06-24,08:42:21.000,175,10994581,13285,0,1687596140,13123.03273916999,89.49779834999936,53556.39835488001
2023-06-24,08:42:22.000,175,10994588,13205,0,1687596141,13123.07989334,89.49074922,53556.48220032
2023-06-24,08:42:23.000,175,10994577,13245,0,1687596142,13123.07989334,89.44140531000448,53556.47521320001
2023-06-24,08:42:24.000,175,10994566,13325,0,1687596143,13123.07989334,89.44140531000448,53556.43329048
2023-06-24,08:42:25.000,175,10994596,13205,0,1687596144,13123.07315702999,89.43435617999785,53556.4402776
2023-06-24,08:42:26.000,175,10994603,13565,0,1687596145,13123.026002859995,89.4555035700032,53556.41232912
2023-06-24,08:42:27.000,175,10994597,13085,0,1687596146,13122.945167139995,89.44140531000448,53556.32149656
2023-06-24,08:42:28.000,175,10994588,13085,0,1687596147,13122.95863976,89.40615966000041,53556.335470800004
2023-06-24,08:42:29.000,175,10994597,13285,0,1687596148,13123.01253023999,89.40615966000041,53556.37739352001
2023-06-24,08:42:30.000,175,10994590,13565,0,1687596149,13123.03947548,89.41320878999977,53556.44726472001
2023-06-24,08:42:31.000,175,10994645,13365,0,1687596150,13123.03273916999,89.42025791999913,53556.37739352001
2023-06-24,08:42:32.000,175,10994575,13125,0,1687596151,13122.99905762,89.44140531000448,53556.3005352
2023-06-24,08:42:33.000,175,10994573,13445,0,1687596152,13123.046211789995,89.46960183000192,53556.356432160006
2023-06-24,08:42:34.000,175,10994590,13365,0,1687596153,13123.07315702999,89.51189660999808,53556.3704064
2023-06-24,08:42:35.000,175,10994618,13085,0,1687596154,13123.05968441,89.49074922,53556.356432160006
2023-06-24,08:42:36.000,175,10994551,13325,0,1687596155,13122.97884869,89.4555035700032,53556.24463824
2023-06-24,08:42:37.000,175,10994621,12925,0,1687596156,13123.005793929995,89.44845444000384,53556.29354808
2023-06-24,08:42:38.000,175,10994609,13325,0,1687596157,13123.01926655,89.42025791999913,53556.25861248001
2023-06-24,08:42:39.000,175,10994583,13165,0,1687596158,13123.086629649995,89.40615966000041,53556.36341928
2023-06-24,08:42:40.000,175,10994567,13085,0,1687596159,13123.086629649995,89.41320878999977,53556.32848368001
2023-06-24,08:42:41.000,175,10994591,12965,0,1687596160,13123.05294809999,89.40615966000041,53556.23066400001
2023-06-24,08:42:42.000,175,10994599,13125,0,1687596161,13122.97884869,89.41320878999977,53556.188741280006
2023-06-24,08:42:43.000,175,10994616,13205,0,1687596162,13122.965376069995,89.40615966000041,53556.216689760004
2023-06-24,08:42:44.000,175,10994540,13365,0,1687596163,13123.01253023999,89.39911053000105,53556.24463824
2023-06-24,08:42:45.000,175,10994629,13365,0,1687596164,13122.965376069995,89.3920614000017,53556.17476704
2023-06-24,08:42:46.000,175,10994612,13365,0,1687596165,13122.97884869,89.38501227000233,53556.1957284
2023-06-24,08:42:47.000,175,10994626,13045,0,1687596166,13123.05968441,89.32157010000083,53556.24463824
2023-06-24,08:42:48.000,175,10994602,13165,0,1687596167,13123.07989334,89.34976661999826,53556.237651120005
2023-06-24,08:42:49.000,175,10994586,13365,0,1687596168,13123.086629649995,89.31452097000147,53556.237651120005
2023-06-24,08:42:50.000,175,10994586,13445,0,1687596169,13122.99905762,89.28632445000403,53556.10489584
2023-06-24,08:42:51.000,175,10994619,13245,0,1687596170,13123.03273916999,89.32157010000083,53556.11188296001
2023-06-24,08:42:52.000,175,10994549,13165,0,1687596171,13123.05294809999,89.31452097000147,53556.22367688
2023-06-24,08:42:53.000,175,10994609,13245,0,1687596172,13123.1203112,89.30042271000275,53556.237651120005
2023-06-24,08:42:54.000,175,10994574,13245,0,1687596173,13123.18093799,89.27927532000467,53556.23066400001
2023-06-24,08:42:55.000,175,10994522,13245,0,1687596174,13123.11357488999,89.30747184000211,53556.18175416001
2023-06-24,08:42:56.000,175,10994564,13085,0,1687596175,13123.1203112,89.27927532000467,53556.17476704
2023-06-24,08:42:57.000,175,10994601,13285,0,1687596176,13123.14052013,89.31452097000147,53556.20970264001
2023-06-24,08:42:58.000,175,10994550,13045,0,1687596177,13123.17420167999,89.27927532000467,53556.14681856
2023-06-24,08:42:59.000,175,10994638,13085,0,1687596178,13123.17420167999,89.25107879999996,53556.188741280006
2023-06-24,08:43:00.000,175,10994592,13245,0,1687596179,13123.167465369996,89.26517705999868,53556.069960240005
2023-06-24,08:43:01.000,175,10994591,13325,0,1687596180,13123.167465369996,89.25107879999996,53556.07694736
2023-06-24,08:43:02.000,175,10994532,12885,0,1687596181,13123.295455259991,89.22993141000188,53556.22367688
2023-06-24,08:43:03.000,175,10994592,13165,0,1687596182,13123.281982640001,89.25107879999996,53556.17476704
2023-06-24,08:43:04.000,175,10994584,13125,0,1687596183,13123.308927879996,89.26517705999868,53556.1957284
2023-06-24,08:43:05.000,175,10994599,13445,0,1687596184,13123.322400500001,89.22993141000188,53556.16079280001
2023-06-24,08:43:06.000,175,10994619,13285,0,1687596185,13123.288718949996,89.29337358000339,53556.069960240005
2023-06-24,08:43:07.000,175,10994576,13445,0,1687596186,13123.329136809996,89.31452097000147,53556.13284432
2023-06-24,08:43:08.000,175,10994605,13125,0,1687596187,13123.362818360001,89.33566835999954,53556.216689760004
2023-06-24,08:43:09.000,175,10994566,13245,0,1687596188,13123.409972529997,89.32157010000083,53556.167779920004
2023-06-24,08:43:10.000,175,10994592,13245,0,1687596189,13123.389763599997,89.3427174899989,53556.11188296001
2023-06-24,08:43:11.000,175,10994587,13285,0,1687596190,13123.383027290001,89.3427174899989,53556.13284432
2023-06-24,08:43:12.000,175,10994579,13245,0,1687596191,13123.470599319997,89.33566835999954,53556.237651120005
2023-06-24,08:43:13.000,175,10994626,13405,0,1687596192,13123.443654080002,89.32861923000019,53556.16079280001
2023-06-24,08:43:14.000,175,10994552,13005,0,1687596193,13123.403236220001,89.30747184000211,53556.13983144001
2023-06-24,08:43:15.000,175,10994613,13405,0,1687596194,13123.376290979992,89.31452097000147,53556.10489584
2023-06-24,08:43:16.000,175,10994623,13285,0,1687596195,13123.335873119991,89.33566835999954,53556.02803752
2023-06-24,08:43:17.000,175,10994650,13045,0,1687596196,13123.409972529997,89.32157010000083,53556.13983144001
2023-06-24,08:43:18.000,175,10994604,13125,0,1687596197,13123.396499909992,89.27222618999804,53556.15380568
2023-06-24,08:43:19.000,175,10994568,13165,0,1687596198,13123.396499909992,89.27222618999804,53556.20970264001
2023-06-24,08:43:20.000,175,10994527,13205,0,1687596199,13123.403236220001,89.27927532000467,53556.1957284
2023-06-24,08:43:21.000,175,10994568,12925,0,1687596200,13123.342609430001,89.26517705999868,53556.15380568
2023-06-24,08:43:22.000,175,10994663,13205,0,1687596201,13123.315664189991,89.21583315000316,53556.08393448
2023-06-24,08:43:23.000,175,10994624,13245,0,1687596202,13123.281982640001,89.25107879999996,53556.1258572
2023-06-24,08:43:24.000,175,10994607,13405,0,1687596203,13123.322400500001,89.25107879999996,53556.16079280001
2023-06-24,08:43:25.000,175,10994606,13205,0,1687596204,13123.295455259991,89.23698054000124,53556.14681856
2023-06-24,08:43:26.000,175,10994610,13405,0,1687596205,13123.295455259991,89.21583315000316,53556.07694736
2023-06-24,08:43:27.000,175,10994607,13285,0,1687596206,13123.356082049992,89.2440296700006,53556.167779920004
2023-06-24,08:43:28.000,175,10994584,13645,0,1687596207,13123.342609430001,89.25107879999996,53556.10489584
2023-06-24,08:43:29.000,175,10994608,13325,0,1687596208,13123.349345739996,89.22993141000188,53556.13284432
2023-06-24,08:43:30.000,175,10994586,13445,0,1687596209,13123.281982640001,89.22288228000252,53556.06297312001
2023-06-24,08:43:31.000,175,10994634,13285,0,1687596210,13123.302191570001,89.23698054000124,53556.09790872
2023-06-24,08:43:32.000,175,10994599,13325,0,1687596211,13123.281982640001,89.22288228000252,53556.10489584
2023-06-24,08:43:33.000,175,10994610,13165,0,1687596212,13123.329136809996,89.20173489000445,53556.13983144001
2023-06-24,08:43:34.000,175,10994575,13045,0,1687596213,13123.349345739996,89.18763662999845,53556.11188296001
2023-06-24,08:43:35.000,175,10994558,13205,0,1687596214,13123.335873119991,89.21583315000316,53556.118870080005
2023-06-24,08:43:36.000,175,10994591,13325,0,1687596215,13123.302191570001,89.18763662999845,53556.09790872
2023-06-24,08:43:37.000,175,10994640,13245,0,1687596216,13123.362818360001,89.19468575999781,53556.14681856
2023-06-24,08:43:38.000,175,10994572,13285,0,1687596217,13123.356082049992,89.20173489000445,53556.10489584
2023-06-24,08:43:39.000,175,10994613,13005,0,1687596218,13123.396499909992,89.22288228000252,53556.09790872
2023-06-24,08:43:40.000,175,10994612,13165,0,1687596219,13123.329136809996,89.22993141000188,53555.97912768
2023-06-24,08:43:41.000,175,10994587,13285,0,1687596220,13123.362818360001,89.22288228000252,53555.95816632
2023-06-24,08:43:42.000,175,10994597,13085,0,1687596221,13123.484071940002,89.19468575999781,53556.02803752
2023-06-24,08:43:43.000,175,10994582,13125,0,1687596222,13123.484071940002,89.22288228000252,53556.15380568
2023-06-24,08:43:44.000,175,10994607,13285,0,1687596223,13123.531226109997,89.22288228000252,53556.07694736
2023-06-24,08:43:45.000,175,10994625,13325,0,1687596224,13123.531226109997,89.25107879999996,53556.069960240005
2023-06-24,08:43:46.000,175,10994597,13165,0,1687596225,13123.463863010002,89.22993141000188,53555.99310192001
2023-06-24,08:43:47.000,175,10994596,13165,0,1687596226,13123.470599319997,89.23698054000124,53556.02803752
2023-06-24,08:43:48.000,175,10994560,13125,0,1687596227,13123.504280870002,89.18763662999845,53556.10489584
2023-06-24,08:43:49.000,175,10994621,13285,0,1687596228,13123.490808249997,89.2440296700006,53556.09790872
2023-06-24,08:43:50.000,175,10994557,13205,0,1687596229,13123.484071940002,89.18763662999845,53556.069960240005
2023-06-24,08:43:51.000,175,10994574,13285,0,1687596230,13123.558171349992,89.25107879999996,53556.1258572
2023-06-24,08:43:52.000,175,10994587,13365,0,1687596231,13123.504280870002,89.20173489000445,53556.04201176001
2023-06-24,08:43:53.000,175,10994613,13245,0,1687596232,13123.484071940002,89.22288228000252,53556.07694736
2023-06-24,08:43:54.000,175,10994576,13085,0,1687596233,13123.511017179997,89.2087840200038,53556.11188296001
2023-06-24,08:43:55.000,175,10994583,13085,0,1687596234,13123.544698730002,89.26517705999868,53556.03502464
2023-06-24,08:43:56.000,175,10994625,12925,0,1687596235,13123.517753489992,89.26517705999868,53556.09790872
2023-06-24,08:43:57.000,175,10994571,13325,0,1687596236,13123.457126699992,89.27927532000467,53556.000089040004
2023-06-24,08:43:58.000,175,10994582,13325,0,1687596237,13123.504280870002,89.27222618999804,53556.055986
2023-06-24,08:43:59.000,175,10994605,13165,0,1687596238,13123.524489800002,89.22993141000188,53556.07694736
2023-06-24,08:44:00.000,175,10994644,13485,0,1687596239,13123.517753489992,89.23698054000124,53556.10489584
2023-06-24,08:44:01.000,175,10994615,12925,0,1687596240,13123.484071940002,89.25107879999996,53556.055986
2023-06-24,08:44:02.000,175,10994557,13685,0,1687596241,13123.477335629992,89.25812792999932,53556.021050400006
2023-06-24,08:44:03.000,175,10994650,13285,0,1687596242,13123.457126699992,89.25107879999996,53555.9861148
2023-06-24,08:44:04.000,175,10994595,13085,0,1687596243,13123.504280870002,89.23698054000124,53556.06297312001
2023-06-24,08:44:05.000,175,10994599,13325,0,1687596244,13123.463863010002,89.22288228000252,53556.00707616
2023-06-24,08:44:06.000,175,10994619,13085,0,1687596245,13123.484071940002,89.21583315000316,53556.06297312001
2023-06-24,08:44:07.000,175,10994579,13045,0,1687596246,13123.564907660002,89.22288228000252,53556.04201176001
2023-06-24,08:44:08.000,175,10994615,13285,0,1687596247,13123.558171349992,89.21583315000316,53556.02803752
2023-06-24,08:44:09.000,175,10994554,13285,0,1687596248,13123.524489800002,89.22993141000188,53556.021050400006
2023-06-24,08:44:10.000,175,10994587,13325,0,1687596249,13123.423445150001,89.22993141000188,53555.9861148
2023-06-24,08:44:11.000,175,10994578,13285,0,1687596250,13123.463863010002,89.25812792999932,53555.93720496
2023-06-24,08:44:12.000,175,10994556,13325,0,1687596251,13123.430181459997,89.22288228000252,53555.9861148
2023-06-24,08:44:13.000,175,10994597,13245,0,1687596252,13123.457126699992,89.23698054000124,53556.000089040004
2023-06-24,08:44:14.000,175,10994617,12925,0,1687596253,13123.490808249997,89.2087840200038,53555.99310192001
2023-06-24,08:44:15.000,175,10994600,13405,0,1687596254,13123.470599319997,89.20173489000445,53555.9861148
2023-06-24,08:44:16.000,175,10994542,12965,0,1687596255,13123.477335629992,89.18763662999845,53555.951179200005
2023-06-24,08:44:17.000,175,10994574,13085,0,1687596256,13123.416708839992,89.18763662999845,53555.902269360005
2023-06-24,08:44:18.000,175,10994634,13205,0,1687596257,13123.416708839992,89.15944011000101,53555.92323072001
2023-06-24,08:44:19.000,175,10994626,13285,0,1687596258,13123.430181459997,89.16648924000037,53555.93720496
2023-06-24,08:44:20.000,175,10994605,13165,0,1687596259,13123.450390389997,89.1453418500023,53555.902269360005
2023-06-24,08:44:21.000,175,10994585,13085,0,1687596260,13123.423445150001,89.13829272000294,53555.86733376
2023-06-24,08:44:22.000,175,10994576,13245,0,1687596261,13123.409972529997,89.13829272000294,53555.902269360005
2023-06-24,08:44:23.000,175,10994637,13125,0,1687596262,13123.436917769992,89.12419446000422,53555.86733376
2023-06-24,08:44:24.000,175,10994580,13165,0,1687596263,13123.423445150001,89.11714533000486,53555.86034664
2023-06-24,08:44:25.000,175,10994586,13165,0,1687596264,13123.403236220001,89.07485055000143,53555.81842392
2023-06-24,08:44:26.000,175,10994573,13285,0,1687596265,13123.416708839992,89.0959979399995,53555.86034664
2023-06-24,08:44:27.000,175,10994549,13085,0,1687596266,13123.376290979992,89.10304706999887,53555.86034664
2023-06-24,08:44:28.000,175,10994555,13165,0,1687596267,13123.423445150001,89.0959979399995,53555.87432088001
2023-06-24,08:44:29.000,175,10994555,13285,0,1687596268,13123.430181459997,89.10304706999887,53555.84637240001
2023-06-24,08:44:30.000,175,10994601,13245,0,1687596269,13123.409972529997,89.06780142000207,53555.8114368
2023-06-24,08:44:31.000,175,10994584,13125,0,1687596270,13123.383027290001,89.08189968000079,53555.79047544
2023-06-24,08:44:32.000,175,10994576,13045,0,1687596271,13123.423445150001,89.07485055000143,53555.832398160004
2023-06-24,08:44:33.000,175,10994602,13285,0,1687596272,13123.396499909992,89.032555769998,53555.84637240001
2023-06-24,08:44:34.000,175,10994568,13205,0,1687596273,13123.383027290001,89.01140837999992,53555.8114368
2023-06-24,08:44:35.000,175,10994616,13285,0,1687596274,13123.369554669996,89.06075229000271,53555.71361712
2023-06-24,08:44:36.000,175,10994568,13365,0,1687596275,13123.302191570001,89.01140837999992,53555.734578480005
2023-06-24,08:44:37.000,175,10994553,13285,0,1687596276,13123.302191570001,89.02550663999864,53555.70663000001
2023-06-24,08:44:38.000,175,10994597,13285,0,1687596277,13123.383027290001,89.01845750999928,53555.75553984001
2023-06-24,08:44:39.000,175,10994618,13445,0,1687596278,13123.403236220001,88.9973101200012,53555.81842392
2023-06-24,08:44:40.000,175,10994588,13245,0,1687596279,13123.362818360001,89.00435925000056,53555.74855272
2023-06-24,08:44:41.000,175,10994579,13325,0,1687596280,13123.322400500001,89.01845750999928,53555.72759136001
2023-06-24,08:44:42.000,175,10994564,13325,0,1687596281,13123.322400500001,89.01140837999992,53555.76951408
2023-06-24,08:44:43.000,175,10994556,13045,0,1687596282,13123.308927879996,89.032555769998,53555.71361712
2023-06-24,08:44:44.000,175,10994598,13245,0,1687596283,13123.315664189991,89.01845750999928,53555.69265576
2023-06-24,08:44:45.000,175,10994562,13125,0,1687596284,13123.268510019996,89.03960490000463,53555.62278456
2023-06-24,08:44:46.000,175,10994569,13325,0,1687596285,13123.295455259991,88.97616273000313,53555.69964288
2023-06-24,08:44:47.000,175,10994595,13405,0,1687596286,13123.315664189991,88.96911360000377,53555.69964288
2023-06-24,08:44:48.000,175,10994603,13125,0,1687596287,13123.335873119991,88.99026099000184,53555.70663000001
2023-06-24,08:44:49.000,175,10994571,13285,0,1687596288,13123.322400500001,88.9620644700044,53555.72060424
2023-06-24,08:44:50.000,175,10994606,13445,0,1687596289,13123.255037399991,88.97616273000313,53555.629771679996
2023-06-24,08:44:51.000,175,10994596,13165,0,1687596290,13123.24156478,88.97616273000313,53555.65073304
2023-06-24,08:44:52.000,175,10994582,13165,0,1687596291,13123.26177371,88.94796620999841,53555.76252696
2023-06-24,08:44:53.000,175,10994570,13125,0,1687596292,13123.19441060999,88.94091707999905,53555.69265576
2023-06-24,08:44:54.000,175,10994581,13245,0,1687596293,13123.24156478,88.94091707999905,53555.6716944
2023-06-24,08:44:55.000,175,10994594,13245,0,1687596294,13123.20114692,88.9620644700044,53555.58784896001
2023-06-24,08:44:56.000,175,10994603,13325,0,1687596295,13123.187674299996,88.95501533999777,53555.629771679996
2023-06-24,08:44:57.000,175,10994604,13285,0,1687596296,13123.187674299996,88.97616273000313,53555.615797440005
2023-06-24,08:44:58.000,175,10994601,13285,0,1687596297,13123.18093799,88.95501533999777,53555.62278456
2023-06-24,08:44:59.000,175,10994582,13365,0,1687596298,13123.1203112,88.95501533999777,53555.52496488
2023-06-24,08:45:00.000,175,10994548,13565,0,1687596299,13123.07989334,88.94091707999905,53555.48304216
2023-06-24,08:45:01.000,175,10994570,13165,0,1687596300,13123.05968441,88.92681882000034,53555.52496488
2023-06-24,08:45:02.000,175,10994592,13085,0,1687596301,13123.14052013,88.8986223000029,53555.57387472
2023-06-24,08:45:03.000,175,10994609,13605,0,1687596302,13123.14052013,88.89157317000354,53555.50400352
2023-06-24,08:45:04.000,175,10994598,13285,0,1687596303,13123.16072906,88.88452404000418,53555.55291336
2023-06-24,08:45:05.000,175,10994609,13325,0,1687596304,13123.106838579995,88.92681882000034,53555.462080799996
2023-06-24,08:45:06.000,175,10994562,13605,0,1687596305,13123.13378381999,88.94796620999841,53555.517977760006
2023-06-24,08:45:07.000,175,10994622,12925,0,1687596306,13123.14052013,88.90567143000226,53555.51099064001
2023-06-24,08:45:08.000,175,10994597,13365,0,1687596307,13123.15399274999,88.89157317000354,53555.517977760006
2023-06-24,08:45:09.000,175,10994582,13325,0,1687596308,13123.13378381999,88.91272056000162,53555.531952
2023-06-24,08:45:10.000,175,10994591,13165,0,1687596309,13123.09336595999,88.90567143000226,53555.517977760006
2023-06-24,08:45:11.000,175,10994596,13245,0,1687596310,13123.086629649995,88.89157317000354,53555.47605504
2023-06-24,08:45:12.000,175,10994580,13085,0,1687596311,13123.13378381999,88.88452404000418,53555.45509368
2023-06-24,08:45:13.000,175,10994578,13205,0,1687596312,13123.1203112,88.95501533999777,53555.4271452
2023-06-24,08:45:14.000,175,10994560,13405,0,1687596313,13123.106838579995,88.9338679499997,53555.44111944001
2023-06-24,08:45:15.000,175,10994607,13285,0,1687596314,13123.086629649995,88.95501533999777,53555.40618384
2023-06-24,08:45:16.000,175,10994578,13205,0,1687596315,13123.10010227,88.94091707999905,53555.37823536
2023-06-24,08:45:17.000,175,10994569,13245,0,1687596316,13123.147256439996,88.92681882000034,53555.46906792001
2023-06-24,08:45:18.000,175,10994590,13365,0,1687596317,13123.16072906,88.94796620999841,53555.448106560005
2023-06-24,08:45:19.000,175,10994595,13045,0,1687596318,13123.147256439996,88.94091707999905,53555.448106560005
2023-06-24,08:45:20.000,175,10994593,13365,0,1687596319,13123.10010227,88.92681882000034,53555.462080799996
2023-06-24,08:45:21.000,175,10994580,13285,0,1687596320,13123.11357488999,88.91976969000098,53555.49002928001
2023-06-24,08:45:22.000,175,10994609,13165,0,1687596321,13123.07315702999,88.94091707999905,53555.46906792001
2023-06-24,08:45:23.000,175,10994593,13405,0,1687596322,13123.07315702999,88.94796620999841,53555.497016400004
2023-06-24,08:45:24.000,175,10994532,13245,0,1687596323,13123.086629649995,88.94796620999841,53555.45509368
2023-06-24,08:45:25.000,175,10994575,13445,0,1687596324,13122.99905762,88.96911360000377,53555.42015808001
2023-06-24,08:45:26.000,175,10994568,13405,0,1687596325,13123.01926655,88.97616273000313,53555.45509368
2023-06-24,08:45:27.000,175,10994591,13325,0,1687596326,13123.01253023999,88.96911360000377,53555.462080799996
2023-06-24,08:45:28.000,175,10994634,12965,0,1687596327,13123.03273916999,88.94091707999905,53555.48304216
2023-06-24,08:45:29.000,175,10994572,13205,0,1687596328,13122.985584999995,88.95501533999777,53555.462080799996
2023-06-24,08:45:30.000,175,10994615,13005,0,1687596329,13122.924958209995,88.94796620999841,53555.36426112
2023-06-24,08:45:31.000,175,10994572,13445,0,1687596330,13122.87780404,88.9973101200012,53555.43413232
2023-06-24,08:45:32.000,175,10994572,13445,0,1687596331,13122.93169451999,88.98321186000248,53555.41317096
2023-06-24,08:45:33.000,175,10994604,13445,0,1687596332,13122.9182219,88.94796620999841,53555.42015808001
2023-06-24,08:45:34.000,175,10994555,13085,0,1687596333,13122.95190344999,88.8986223000029,53555.45509368
2023-06-24,08:45:35.000,175,10994611,13165,0,1687596334,13122.884540349994,88.9338679499997,53555.4271452
2023-06-24,08:45:36.000,175,10994610,13045,0,1687596335,13122.87780404,88.85632751999947,53555.38522248
2023-06-24,08:45:37.000,175,10994616,13445,0,1687596336,13122.884540349994,88.89157317000354,53555.40618384
2023-06-24,08:45:38.000,175,10994560,13285,0,1687596337,13122.884540349994,88.88452404000418,53555.42015808001
2023-06-24,08:45:39.000,175,10994539,13005,0,1687596338,13122.89801297,88.8986223000029,53555.448106560005
2023-06-24,08:45:40.000,175,10994575,13085,0,1687596339,13122.83064986999,88.87747491000482,53555.39220960001
2023-06-24,08:45:41.000,175,10994569,13205,0,1687596340,13122.74981414999,88.85632751999947,53555.37124824001
2023-06-24,08:45:42.000,175,10994600,13285,0,1687596341,13122.864331419994,88.84222926000075,53555.49002928001
2023-06-24,08:45:43.000,175,10994570,13245,0,1687596342,13122.884540349994,88.84927839000011,53555.497016400004
2023-06-24,08:45:44.000,175,10994585,13365,0,1687596343,13122.884540349994,88.83518013000139,53555.51099064001
2023-06-24,08:45:45.000,175,10994586,13485,0,1687596344,13122.796968319999,88.84927839000011,53555.448106560005
2023-06-24,08:45:46.000,175,10994562,13445,0,1687596345,13122.763286769994,88.7999344800046,53555.38522248
2023-06-24,08:45:47.000,175,10994573,13165,0,1687596346,13122.77002307999,88.79288534999796,53555.33631264
2023-06-24,08:45:48.000,175,10994590,13285,0,1687596347,13122.796968319999,88.7858362199986,53555.47605504
2023-06-24,08:45:49.000,175,10994602,13365,0,1687596348,13122.81044093999,88.7999344800046,53555.46906792001
2023-06-24,08:45:50.000,175,10994588,13325,0,1687596349,13122.796968319999,88.77173795999988,53555.47605504
2023-06-24,08:45:51.000,175,10994568,13525,0,1687596350,13122.729605219989,88.7999344800046,53555.38522248
2023-06-24,08:45:52.000,175,10994545,13285,0,1687596351,13122.81044093999,88.77173795999988,53555.462080799996
2023-06-24,08:45:53.000,175,10994588,13485,0,1687596352,13122.776759389999,88.76468883000052,53555.50400352
2023-06-24,08:45:54.000,175,10994551,12925,0,1687596353,13122.79023200999,88.77173795999988,53555.497016400004
2023-06-24,08:45:55.000,175,10994577,13285,0,1687596354,13122.79023200999,88.7858362199986,53555.517977760006
2023-06-24,08:45:56.000,175,10994611,13165,0,1687596355,13122.709396289989,88.77878708999924,53555.47605504
2023-06-24,08:45:57.000,175,10994608,13125,0,1687596356,13122.716132599999,88.84927839000011,53555.44111944001
2023-06-24,08:45:58.000,175,10994588,13325,0,1687596357,13122.682451049994,88.81403274000331,53555.44111944001
2023-06-24,08:45:59.000,175,10994554,13205,0,1687596358,13122.743077839994,88.81403274000331,53555.52496488
2023-06-24,08:46:00.000,175,10994591,13125,0,1687596359,13122.729605219989,88.79288534999796,53555.53893912001
2023-06-24,08:46:01.000,175,10994570,13205,0,1687596360,13122.709396289989,88.77878708999924,53555.566887600005
2023-06-24,08:46:02.000,175,10994608,13245,0,1687596361,13122.642033189994,88.7505905700018,53555.48304216
2023-06-24,08:46:03.000,175,10994619,13205,0,1687596362,13122.621824259993,88.7505905700018,53555.54592624
2023-06-24,08:46:04.000,175,10994587,13245,0,1687596363,13122.615087949998,88.72239405000437,53555.51099064001
2023-06-24,08:46:05.000,175,10994577,12965,0,1687596364,13122.581406399993,88.71534491999773,53555.39220960001
2023-06-24,08:46:06.000,175,10994640,13205,0,1687596365,13122.601615329993,88.72239405000437,53555.45509368
2023-06-24,08:46:07.000,175,10994626,13445,0,1687596366,13122.642033189994,88.67305014000158,53555.47605504
2023-06-24,08:46:08.000,175,10994588,13365,0,1687596367,13122.635296879998,88.65895188000286,53555.517977760006
2023-06-24,08:46:09.000,175,10994618,13365,0,1687596368,13122.635296879998,88.66600101000222,53555.462080799996
2023-06-24,08:46:10.000,175,10994581,13125,0,1687596369,13122.561197469993,88.66600101000222,53555.42015808001
2023-06-24,08:46:11.000,175,10994599,13085,0,1687596370,13122.574670089998,88.62370622999879,53555.49002928001
2023-06-24,08:46:12.000,175,10994571,13525,0,1687596371,13122.635296879998,88.63780449000478,53555.517977760006
2023-06-24,08:46:13.000,175,10994617,13165,0,1687596372,13122.608351639989,88.63075535999815,53555.566887600005
2023-06-24,08:46:14.000,175,10994577,13325,0,1687596373,13122.635296879998,88.63075535999815,53555.566887600005
2023-06-24,08:46:15.000,175,10994578,13085,0,1687596374,13122.621824259993,88.6519027500035,53555.6018232
2023-06-24,08:46:16.000,175,10994569,13125,0,1687596375,13122.608351639989,88.63780449000478,53555.58784896001
2023-06-24,08:46:17.000,175,10994611,13445,0,1687596376,13122.574670089998,88.63075535999815,53555.62278456
2023-06-24,08:46:18.000,175,10994588,13245,0,1687596377,13122.594879019998,88.58141145000263,53555.58784896001
2023-06-24,08:46:19.000,175,10994588,13325,0,1687596378,13122.540988539993,88.56731319000392,53555.63675880001
2023-06-24,08:46:20.000,175,10994580,13045,0,1687596379,13122.520779609993,88.58846058000199,53555.55990048001
2023-06-24,08:46:21.000,175,10994594,12925,0,1687596380,13122.520779609993,88.60255884000071,53555.566887600005
2023-06-24,08:46:22.000,175,10994575,13445,0,1687596381,13122.621824259993,88.60255884000071,53555.65073304
2023-06-24,08:46:23.000,175,10994595,13325,0,1687596382,13122.594879019998,88.60255884000071,53555.69964288
2023-06-24,08:46:24.000,175,10994589,13285,0,1687596383,13122.588142709988,88.54616579999856,53555.64374592
2023-06-24,08:46:25.000,175,10994602,13285,0,1687596384,13122.540988539993,88.54616579999856,53555.64374592
2023-06-24,08:46:26.000,175,10994574,13285,0,1687596385,13122.480361749993,88.53206753999984,53555.58784896001
2023-06-24,08:46:27.000,175,10994611,13205,0,1687596386,13122.514043299998,88.55321492999792,53555.629771679996
2023-06-24,08:46:28.000,175,10994596,13325,0,1687596387,13122.540988539993,88.52501841000048,53555.70663000001
2023-06-24,08:46:29.000,175,10994611,13325,0,1687596388,13122.507306989988,88.53206753999984,53555.685668640006
2023-06-24,08:46:30.000,175,10994580,13245,0,1687596389,13122.493834369998,88.55321492999792,53555.67868152001
2023-06-24,08:46:31.000,175,10994561,13165,0,1687596390,13122.540988539993,88.46862536999834,53555.74855272
2023-06-24,08:46:32.000,175,10994598,13125,0,1687596391,13122.466889130003,88.45452710999962,53555.7415656
2023-06-24,08:46:33.000,175,10994582,13445,0,1687596392,13122.426471270002,88.48272363000433,53555.71361712
2023-06-24,08:46:34.000,175,10994599,13285,0,1687596393,13122.433207579998,88.4404288500009,53555.734578480005
2023-06-24,08:46:35.000,175,10994597,12845,0,1687596394,13122.446680200002,88.4404288500009,53555.72759136001
2023-06-24,08:46:36.000,175,10994582,13285,0,1687596395,13122.392789719997,88.4404288500009,53555.63675880001
2023-06-24,08:46:37.000,175,10994573,13285,0,1687596396,13122.399526029993,88.4051832000041,53555.65772016001
2023-06-24,08:46:38.000,175,10994578,13565,0,1687596397,13122.460152819993,88.41223233000346,53555.685668640006
2023-06-24,08:46:39.000,175,10994605,13285,0,1687596398,13122.446680200002,88.39108493999811,53555.74855272
2023-06-24,08:46:40.000,175,10994567,13245,0,1687596399,13122.487098060003,88.38403580999875,53555.77650120001
2023-06-24,08:46:41.000,175,10994613,13525,0,1687596400,13122.359108169992,88.39108493999811,53555.629771679996
2023-06-24,08:46:42.000,175,10994629,13365,0,1687596401,13122.426471270002,88.37698667999939,53555.69265576
2023-06-24,08:46:43.000,175,10994584,13165,0,1687596402,13122.406262340002,88.36288842000067,53555.75553984001
2023-06-24,08:46:44.000,175,10994624,13445,0,1687596403,13122.406262340002,88.34879016000195,53555.69265576
2023-06-24,08:46:45.000,175,10994608,13325,0,1687596404,13122.338899239992,88.34879016000195,53555.65073304
2023-06-24,08:46:46.000,175,10994583,13245,0,1687596405,13122.379317099992,88.35583929000131,53555.685668640006
2023-06-24,08:46:47.000,175,10994585,13165,0,1687596406,13122.419734959993,88.30649537999852,53555.72060424
2023-06-24,08:46:48.000,175,10994623,13205,0,1687596407,13122.379317099992,88.27124973000173,53555.734578480005
2023-06-24,08:46:49.000,175,10994626,13085,0,1687596408,13122.332162929997,88.24305321000429,53555.71361712
2023-06-24,08:46:50.000,175,10994591,13245,0,1687596409,13122.224381970002,88.26420060000237,53555.63675880001
2023-06-24,08:46:51.000,175,10994586,13365,0,1687596410,13122.258063519992,88.2289549499983,53555.65772016001
2023-06-24,08:46:52.000,175,10994553,13085,0,1687596411,13122.237854589992,88.21485668999958,53555.70663000001
2023-06-24,08:46:53.000,175,10994575,13245,0,1687596412,13122.231118279997,88.1937093000015,53555.72060424
2023-06-24,08:46:54.000,175,10994658,13445,0,1687596413,13122.224381970002,88.15141451999807,53555.72060424
2023-06-24,08:46:55.000,175,10994568,13365,0,1687596414,13122.204173040001,88.14436538999871,53555.72759136001
2023-06-24,08:46:56.000,175,10994601,13285,0,1687596415,13122.143546250001,88.11616887000127,53555.7415656
2023-06-24,08:46:57.000,175,10994578,13205,0,1687596416,13122.136809939992,88.0950214800032,53555.70663000001
2023-06-24,08:46:58.000,175,10994592,13325,0,1687596417,13122.123337320001,88.0950214800032,53555.69964288
2023-06-24,08:46:59.000,175,10994551,13245,0,1687596418,13122.103128390001,88.05977582999913,53555.67868152001
2023-06-24,08:47:00.000,175,10994590,13005,0,1687596419,13122.029028979996,88.06682495999848,53555.58784896001
2023-06-24,08:47:01.000,175,10994553,13365,0,1687596420,13122.00208374,88.05272669999977,53555.60881032001
2023-06-24,08:47:02.000,175,10994627,13245,0,1687596421,13122.103128390001,88.02453018000233,53555.70663000001
2023-06-24,08:47:03.000,175,10994592,13285,0,1687596422,13122.0425016,88.00338279000425,53555.69964288
2023-06-24,08:47:04.000,175,10994575,13605,0,1687596423,13122.055974219991,88.00338279000425,53555.64374592
2023-06-24,08:47:05.000,175,10994544,13285,0,1687596424,13121.995347429991,88.03862844000105,53555.65073304
2023-06-24,08:47:06.000,175,10994600,13205,0,1687596425,13121.995347429991,88.01043192000361,53555.6018232
2023-06-24,08:47:07.000,175,10994577,13245,0,1687596426,13121.94145695,88.01748105000297,53555.615797440005
2023-06-24,08:47:08.000,175,10994588,13325,0,1687596427,13121.96166588,88.03157931000169,53555.63675880001
2023-06-24,08:47:09.000,175,10994594,13445,0,1687596428,13121.927984329996,88.03157931000169,53555.64374592
2023-06-24,08:47:10.000,175,10994602,13285,0,1687596429,13121.93472063999,88.04567757000041,53555.615797440005
2023-06-24,08:47:11.000,175,10994561,13125,0,1687596430,13121.96166588,88.04567757000041,53555.64374592
2023-06-24,08:47:12.000,175,10994575,13445,0,1687596431,13121.96166588,88.03862844000105,53555.65772016001
2023-06-24,08:47:13.000,175,10994606,13165,0,1687596432,13121.92124802,88.02453018000233,53555.60881032001
2023-06-24,08:47:14.000,175,10994564,13445,0,1687596433,13121.94145695,88.03157931000169,53555.62278456
2023-06-24,08:47:15.000,175,10994579,13285,0,1687596434,13121.89430277999,88.08092322000448,53555.6018232
2023-06-24,08:47:16.000,175,10994579,13605,0,1687596435,13121.92124802,88.03862844000105,53555.59483608
2023-06-24,08:47:17.000,175,10994594,13405,0,1687596436,13121.87409384999,88.05977582999913,53555.60881032001
2023-06-24,08:47:18.000,175,10994580,13325,0,1687596437,13121.927984329996,88.08797235000384,53555.70663000001
2023-06-24,08:47:19.000,175,10994603,13125,0,1687596438,13121.948193259996,88.07387408999784,53555.65772016001
2023-06-24,08:47:20.000,175,10994621,12965,0,1687596439,13121.907775399995,88.05272669999977,53555.629771679996
2023-06-24,08:47:21.000,175,10994596,13325,0,1687596440,13121.88083016,88.05977582999913,53555.65772016001
2023-06-24,08:47:22.000,175,10994582,13485,0,1687596441,13121.87409384999,88.05977582999913,53555.6716944
2023-06-24,08:47:23.000,175,10994587,13365,0,1687596442,13121.8404123,88.08797235000384,53555.70663000001
2023-06-24,08:47:24.000,175,10994626,13365,0,1687596443,13121.826939679995,88.0950214800032,53555.65073304
2023-06-24,08:47:25.000,175,10994573,13285,0,1687596444,13121.75284026999,88.10911974000192,53555.63675880001
2023-06-24,08:47:26.000,175,10994587,13365,0,1687596445,13121.75957658,88.05272669999977,53555.58086184
2023-06-24,08:47:27.000,175,10994572,13205,0,1687596446,13121.79325812999,88.03157931000169,53555.69265576
2023-06-24,08:47:28.000,175,10994616,13565,0,1687596447,13121.786521819995,88.02453018000233,53555.685668640006
2023-06-24,08:47:29.000,175,10994618,13405,0,1687596448,13121.746103959995,88.06682495999848,53555.64374592
2023-06-24,08:47:30.000,175,10994609,13525,0,1687596449,13121.69894979,88.03862844000105,53555.60881032001
2023-06-24,08:47:31.000,175,10994582,13325,0,1687596450,13121.67200454999,88.08092322000448,53555.62278456
2023-06-24,08:47:32.000,175,10994567,13485,0,1687596451,13121.67874086,88.04567757000041,53555.70663000001
2023-06-24,08:47:33.000,175,10994546,13085,0,1687596452,13121.71915872,88.07387408999784,53555.65073304
2023-06-24,08:47:34.000,175,10994580,13325,0,1687596453,13121.69894979,88.08797235000384,53555.67868152001
2023-06-24,08:47:35.000,175,10994598,13165,0,1687596454,13121.705686099995,88.06682495999848,53555.65073304
2023-06-24,08:47:36.000,175,10994602,13125,0,1687596455,13121.67200454999,88.05272669999977,53555.6716944
2023-06-24,08:47:37.000,175,10994633,13405,0,1687596456,13121.665268239994,88.04567757000041,53555.72060424
2023-06-24,08:47:38.000,175,10994589,13085,0,1687596457,13121.665268239994,88.03157931000169,53555.664707280004
2023-06-24,08:47:39.000,175,10994597,13445,0,1687596458,13121.63158668999,88.06682495999848,53555.62278456
2023-06-24,08:47:40.000,175,10994585,13085,0,1687596459,13121.57095989999,88.08092322000448,53555.6018232
2023-06-24,08:47:41.000,175,10994591,13445,0,1687596460,13121.645059309994,88.05977582999913,53555.629771679996
2023-06-24,08:47:42.000,175,10994601,13205,0,1687596461,13121.63158668999,88.06682495999848,53555.664707280004
2023-06-24,08:47:43.000,175,10994642,13245,0,1687596462,13121.61137775999,88.08092322000448,53555.65073304
2023-06-24,08:47:44.000,175,10994568,13205,0,1687596463,13121.604641449994,88.06682495999848,53555.685668640006
2023-06-24,08:47:45.000,175,10994601,13365,0,1687596464,13121.564223589994,88.07387408999784,53555.615797440005
2023-06-24,08:47:46.000,175,10994577,13325,0,1687596465,13121.510333109989,88.08092322000448,53555.58086184
2023-06-24,08:47:47.000,175,10994570,13285,0,1687596466,13121.490124179989,88.10911974000192,53555.60881032001
2023-06-24,08:47:48.000,175,10994602,12885,0,1687596467,13121.537278349999,88.11616887000127,53555.60881032001
2023-06-24,08:47:49.000,175,10994603,13405,0,1687596468,13121.510333109989,88.12321800000063,53555.60881032001
2023-06-24,08:47:50.000,175,10994583,12965,0,1687596469,13121.469915249989,88.13026713,53555.615797440005
2023-06-24,08:47:51.000,175,10994607,13445,0,1687596470,13121.456442629998,88.12321800000063,53555.57387472
2023-06-24,08:47:52.000,175,10994620,13085,0,1687596471,13121.530542039989,88.10911974000192,53555.685668640006
2023-06-24,08:47:53.000,175,10994594,13285,0,1687596472,13121.436233699998,88.0950214800032,53555.62278456
2023-06-24,08:47:54.000,175,10994618,13045,0,1687596473,13121.463178939994,88.07387408999784,53555.6018232
2023-06-24,08:47:55.000,175,10994574,13245,0,1687596474,13121.422761079994,88.08797235000384,53555.62278456
2023-06-24,08:47:56.000,175,10994593,12925,0,1687596475,13121.382343219993,88.12321800000063,53555.615797440005
2023-06-24,08:47:57.000,175,10994595,13125,0,1687596476,13121.409288459989,88.11616887000127,53555.60881032001
2023-06-24,08:47:58.000,175,10994581,13285,0,1687596477,13121.469915249989,88.12321800000063,53555.664707280004
2023-06-24,08:47:59.000,175,10994603,13285,0,1687596478,13121.449706319989,88.13731625999935,53555.629771679996
2023-06-24,08:48:00.000,175,10994581,13285,0,1687596479,13121.469915249989,88.10911974000192,53555.65772016001
2023-06-24,08:48:01.000,175,10994572,13045,0,1687596480,13121.416024769998,88.0950214800032,53555.615797440005
2023-06-24,08:48:02.000,175,10994592,13245,0,1687596481,13121.449706319989,88.12321800000063,53555.6018232
2023-06-24,08:48:03.000,175,10994558,13405,0,1687596482,13121.429497389989,88.13026713,53555.63675880001
2023-06-24,08:48:04.000,175,10994584,13205,0,1687596483,13121.389079529989,88.13731625999935,53555.58784896001
2023-06-24,08:48:05.000,175,10994613,13045,0,1687596484,13121.328452739988,88.1584636500047,53555.55990048001
2023-06-24,08:48:06.000,175,10994576,13125,0,1687596485,13121.321716429993,88.17961104000278,53555.58086184
2023-06-24,08:48:07.000,175,10994610,13165,0,1687596486,13121.382343219993,88.17256191000342,53555.63675880001
2023-06-24,08:48:08.000,175,10994563,13205,0,1687596487,13121.382343219993,88.18666017000214,53555.60881032001
2023-06-24,08:48:09.000,175,10994568,13485,0,1687596488,13121.288034879988,88.1584636500047,53555.64374592
2023-06-24,08:48:10.000,175,10994595,13165,0,1687596489,13121.308243809988,88.17961104000278,53555.58784896001
2023-06-24,08:48:11.000,175,10994584,13285,0,1687596490,13121.220671779993,88.1937093000015,53555.58086184
2023-06-24,08:48:12.000,175,10994590,13205,0,1687596491,13121.173517609997,88.18666017000214,53555.531952
2023-06-24,08:48:13.000,175,10994570,13125,0,1687596492,13121.234144399998,88.15141451999807,53555.55291336
2023-06-24,08:48:14.000,175,10994577,13165,0,1687596493,13121.207199160002,88.14436538999871,53555.58784896001
2023-06-24,08:48:15.000,175,10994581,13365,0,1687596494,13121.240880709993,88.13731625999935,53555.65073304
2023-06-24,08:48:16.000,175,10994573,13285,0,1687596495,13121.213935469998,88.13026713,53555.55291336
2023-06-24,08:48:17.000,175,10994633,13325,0,1687596496,13121.220671779993,88.10207061000256,53555.54592624
2023-06-24,08:48:18.000,175,10994586,13405,0,1687596497,13121.267825950003,88.11616887000127,53555.58086184
2023-06-24,08:48:19.000,175,10994570,13365,0,1687596498,13121.240880709993,88.12321800000063,53555.58086184
2023-06-24,08:48:20.000,175,10994602,13285,0,1687596499,13121.200462849993,88.13731625999935,53555.54592624
2023-06-24,08:48:21.000,175,10994618,13165,0,1687596500,13121.200462849993,88.12321800000063,53555.517977760006
2023-06-24,08:48:22.000,175,10994580,13285,0,1687596501,13121.267825950003,88.10207061000256,53555.629771679996
2023-06-24,08:48:23.000,175,10994576,13325,0,1687596502,13121.247617020003,88.07387408999784,53555.615797440005
2023-06-24,08:48:24.000,175,10994583,13285,0,1687596503,13121.220671779993,88.06682495999848,53555.59483608
2023-06-24,08:48:25.000,175,10994616,13405,0,1687596504,13121.186990230002,88.06682495999848,53555.6018232
2023-06-24,08:48:26.000,175,10994562,13365,0,1687596505,13121.126363440002,88.06682495999848,53555.55990048001
2023-06-24,08:48:27.000,175,10994612,13125,0,1687596506,13121.133099749997,88.07387408999784,53555.52496488
2023-06-24,08:48:28.000,175,10994607,13285,0,1687596507,13121.133099749997,88.08797235000384,53555.6018232
2023-06-24,08:48:29.000,175,10994573,13365,0,1687596508,13121.133099749997,88.10207061000256,53555.55990048001
2023-06-24,08:48:30.000,175,10994588,13285,0,1687596509,13121.112890819997,88.11616887000127,53555.53893912001
2023-06-24,08:48:31.000,175,10994580,13405,0,1687596510,13121.099418199992,88.10911974000192,53555.53893912001
2023-06-24,08:48:32.000,175,10994596,13365,0,1687596511,13121.045527720002,88.0950214800032,53555.42015808001
2023-06-24,08:48:33.000,175,10994594,13485,0,1687596512,13121.099418199992,88.08797235000384,53555.47605504
2023-06-24,08:48:34.000,175,10994585,12925,0,1687596513,13121.079209269992,88.08797235000384,53555.497016400004
2023-06-24,08:48:35.000,175,10994579,13445,0,1687596514,13121.065736650002,88.11616887000127,53555.52496488
2023-06-24,08:48:36.000,175,10994626,13005,0,1687596515,13121.032055099997,88.13026713,53555.44111944001
2023-06-24,08:48:37.000,175,10994564,13125,0,1687596516,13121.065736650002,88.10911974000192,53555.43413232
2023-06-24,08:48:38.000,175,10994581,13285,0,1687596517,13121.092681889997,88.10207061000256,53555.47605504
2023-06-24,08:48:39.000,175,10994600,13365,0,1687596518,13121.153308679997,88.10911974000192,53555.48304216
2023-06-24,08:48:40.000,175,10994592,13285,0,1687596519,13121.139836059992,88.13026713,53555.48304216
2023-06-24,08:48:41.000,175,10994638,13445,0,1687596520,13121.092681889997,88.12321800000063,53555.497016400004
2023-06-24,08:48:42.000,175,10994548,13245,0,1687596521,13121.092681889997,88.11616887000127,53555.43413232
2023-06-24,08:48:43.000,175,10994599,13085,0,1687596522,13121.106154510002,88.13731625999935,53555.44111944001
2023-06-24,08:48:44.000,175,10994608,13605,0,1687596523,13121.126363440002,88.11616887000127,53555.54592624
2023-06-24,08:48:45.000,175,10994581,13245,0,1687596524,13121.072472959997,88.10911974000192,53555.41317096
2023-06-24,08:48:46.000,175,10994588,13245,0,1687596525,13121.085945580002,88.10207061000256,53555.46906792001
2023-06-24,08:48:47.000,175,10994608,13085,0,1687596526,13121.126363440002,88.11616887000127,53555.531952
2023-06-24,08:48:48.000,175,10994568,13045,0,1687596527,13121.139836059992,88.12321800000063,53555.497016400004
2023-06-24,08:48:49.000,175,10994617,13125,0,1687596528,13121.139836059992,88.0950214800032,53555.48304216
2023-06-24,08:48:50.000,175,10994603,13125,0,1687596529,13121.092681889997,88.10911974000192,53555.497016400004
2023-06-24,08:48:51.000,175,10994621,13445,0,1687596530,13121.099418199992,88.1584636500047,53555.40618384
2023-06-24,08:48:52.000,175,10994579,13325,0,1687596531,13121.106154510002,88.1584636500047,53555.517977760006
2023-06-24,08:48:53.000,175,10994584,13565,0,1687596532,13121.139836059992,88.15141451999807,53555.49002928001
2023-06-24,08:48:54.000,175,10994600,13325,0,1687596533,13121.186990230002,88.1584636500047,53555.58784896001
2023-06-24,08:48:55.000,175,10994618,13165,0,1687596534,13121.180253919993,88.16551278000406,53555.53893912001
2023-06-24,08:48:56.000,175,10994609,13245,0,1687596535,13121.139836059992,88.1937093000015,53555.50400352
2023-06-24,08:48:57.000,175,10994603,13445,0,1687596536,13121.166781300002,88.21485668999958,53555.53893912001
2023-06-24,08:48:58.000,175,10994618,13285,0,1687596537,13121.153308679997,88.2289549499983,53555.55990048001
2023-06-24,08:48:59.000,175,10994636,13285,0,1687596538,13121.166781300002,88.28534799000045,53555.48304216
2023-06-24,08:49:00.000,175,10994591,13285,0,1687596539,13121.092681889997,88.28534799000045,53555.52496488
2023-06-24,08:49:01.000,175,10994569,13365,0,1687596540,13121.119627129992,88.29944624999916,53555.517977760006
2023-06-24,08:49:02.000,175,10994597,13405,0,1687596541,13121.153308679997,88.2923971199998,53555.531952
2023-06-24,08:49:03.000,175,10994586,13325,0,1687596542,13121.126363440002,88.2923971199998,53555.448106560005
2023-06-24,08:49:04.000,175,10994619,13085,0,1687596543,13121.166781300002,88.32764277000388,53555.6018232
2023-06-24,08:49:05.000,175,10994574,13205,0,1687596544,13121.200462849993,88.31354450999788,53555.55990048001
2023-06-24,08:49:06.000,175,10994588,13165,0,1687596545,13121.153308679997,88.32059364000452,53555.58086184
2023-06-24,08:49:07.000,175,10994599,13285,0,1687596546,13121.180253919993,88.35583929000131,53555.57387472
2023-06-24,08:49:08.000,175,10994603,12925,0,1687596547,13121.119627129992,88.36993755000003,53555.49002928001
2023-06-24,08:49:09.000,175,10994548,13205,0,1687596548,13121.207199160002,88.37698667999939,53555.53893912001
2023-06-24,08:49:10.000,175,10994576,13165,0,1687596549,13121.288034879988,88.32764277000388,53555.67868152001
2023-06-24,08:49:11.000,175,10994564,13285,0,1687596550,13121.321716429993,88.32059364000452,53555.664707280004
2023-06-24,08:49:12.000,175,10994565,13365,0,1687596551,13121.348661669988,88.32764277000388,53555.62278456
2023-06-24,08:49:13.000,175,10994648,13245,0,1687596552,13121.294771189998,88.35583929000131,53555.62278456
2023-06-24,08:49:14.000,175,10994602,13325,0,1687596553,13121.382343219993,88.38403580999875,53555.64374592
2023-06-24,08:49:15.000,175,10994566,13085,0,1687596554,13121.395815839998,88.41928146000282,53555.67868152001
2023-06-24,08:49:16.000,175,10994607,13285,0,1687596555,13121.375606909998,88.4051832000041,53555.685668640006
2023-06-24,08:49:17.000,175,10994559,13365,0,1687596556,13121.442970009994,88.41223233000346,53555.69964288
2023-06-24,08:49:18.000,175,10994600,13285,0,1687596557,13121.382343219993,88.44747798000026,53555.6716944
2023-06-24,08:49:19.000,175,10994640,13325,0,1687596558,13121.490124179989,88.44747798000026,53555.80444968001
2023-06-24,08:49:20.000,175,10994590,13205,0,1687596559,13121.496860489999,88.42633059000218,53555.79047544
2023-06-24,08:49:21.000,175,10994616,13485,0,1687596560,13121.490124179989,88.46157623999898,53555.797462559996
2023-06-24,08:49:22.000,175,10994592,13245,0,1687596561,13121.449706319989,88.4756744999977,53555.74855272
2023-06-24,08:49:23.000,175,10994589,13285,0,1687596562,13121.436233699998,88.46157623999898,53555.72060424
2023-06-24,08:49:24.000,175,10994615,13405,0,1687596563,13121.517069419999,88.46157623999898,53555.77650120001
2023-06-24,08:49:25.000,175,10994579,13085,0,1687596564,13121.496860489999,88.51796928000113,53555.74855272
2023-06-24,08:49:26.000,175,10994614,13245,0,1687596565,13121.490124179989,88.5038710200024,53555.76252696
2023-06-24,08:49:27.000,175,10994589,13445,0,1687596566,13121.564223589994,88.49682189000305,53555.86034664
2023-06-24,08:49:28.000,175,10994594,13445,0,1687596567,13121.564223589994,88.51092015000177,53555.86733376
2023-06-24,08:49:29.000,175,10994571,13365,0,1687596568,13121.510333109989,88.56026406000456,53555.84637240001
2023-06-24,08:49:30.000,175,10994540,13285,0,1687596569,13121.557487279999,88.56731319000392,53555.902269360005
2023-06-24,08:49:31.000,175,10994582,13045,0,1687596570,13121.57095989999,88.58141145000263,53555.88829512
2023-06-24,08:49:32.000,175,10994591,13085,0,1687596571,13121.584432519994,88.58141145000263,53555.881308
2023-06-24,08:49:33.000,175,10994588,13085,0,1687596572,13121.557487279999,88.60255884000071,53555.83938528
2023-06-24,08:49:34.000,175,10994593,13245,0,1687596573,13121.57095989999,88.56731319000392,53555.87432088001
2023-06-24,08:49:35.000,175,10994560,13365,0,1687596574,13121.523805729994,88.61665709999943,53555.76951408
2023-06-24,08:49:36.000,175,10994558,13525,0,1687596575,13121.61137775999,88.58846058000199,53555.9162436
2023-06-24,08:49:37.000,175,10994571,13325,0,1687596576,13121.65179561999,88.63780449000478,53555.99310192001
2023-06-24,08:49:38.000,175,10994594,13005,0,1687596577,13121.665268239994,88.63075535999815,53555.99310192001
2023-06-24,08:49:39.000,175,10994544,12765,0,1687596578,13121.65853193,88.67305014000158,53555.951179200005
2023-06-24,08:49:40.000,175,10994590,13285,0,1687596579,13121.67200454999,88.66600101000222,53555.9861148
2023-06-24,08:49:41.000,175,10994610,13325,0,1687596580,13121.685477169995,88.71534491999773,53555.951179200005
2023-06-24,08:49:42.000,175,10994602,13525,0,1687596581,13121.705686099995,88.74354144000245,53556.04201176001
2023-06-24,08:49:43.000,175,10994606,12765,0,1687596582,13121.806730749995,88.72944318000373,53556.118870080005
2023-06-24,08:49:44.000,175,10994547,13045,0,1687596583,13121.86062123,88.72239405000437,53556.118870080005
2023-06-24,08:49:45.000,175,10994578,13405,0,1687596584,13121.81346705999,88.77173795999988,53556.09790872
2023-06-24,08:49:46.000,175,10994601,13445,0,1687596585,13121.79325812999,88.75763970000116,53556.09790872
2023-06-24,08:49:47.000,175,10994578,13245,0,1687596586,13121.826939679995,88.7858362199986,53556.07694736
2023-06-24,08:49:48.000,175,10994576,13325,0,1687596587,13121.85388491999,88.7999344800046,53556.167779920004
2023-06-24,08:49:49.000,175,10994632,13045,0,1687596588,13121.89430277999,88.81403274000331,53556.18175416001
2023-06-24,08:49:50.000,175,10994572,13285,0,1687596589,13121.85388491999,88.76468883000052,53556.13284432
2023-06-24,08:49:51.000,175,10994568,13245,0,1687596590,13121.90103909,88.82108187000267,53556.13983144001
2023-06-24,08:49:52.000,175,10994561,13285,0,1687596591,13121.968402189996,88.80698361000395,53556.27258672
2023-06-24,08:49:53.000,175,10994570,13285,0,1687596592,13121.927984329996,88.81403274000331,53556.237651120005
2023-06-24,08:49:54.000,175,10994599,13325,0,1687596593,13121.948193259996,88.79288534999796,53556.23066400001
2023-06-24,08:49:55.000,175,10994610,13325,0,1687596594,13121.96166588,88.85632751999947,53556.29354808
2023-06-24,08:49:56.000,175,10994606,13005,0,1687596595,13121.96166588,88.82813100000203,53556.27957384001
2023-06-24,08:49:57.000,175,10994637,13165,0,1687596596,13121.94145695,88.8986223000029,53556.24463824
2023-06-24,08:49:58.000,175,10994573,13125,0,1687596597,13122.029028979996,88.89157317000354,53556.356432160006
2023-06-24,08:49:59.000,175,10994577,13165,0,1687596598,13122.055974219991,88.91976969000098,53556.356432160006
2023-06-24,08:50:00.000,175,10994604,13245,0,1687596599,13122.076183149991,88.91272056000162,53556.41232912
2023-06-24,08:50:01.000,175,10994539,13325,0,1687596600,13121.988611119996,88.9338679499997,53556.31450944
2023-06-24,08:50:02.000,175,10994619,13565,0,1687596601,13122.008820049996,88.91272056000162,53556.31450944
2023-06-24,08:50:03.000,175,10994626,13285,0,1687596602,13122.069446839996,88.9338679499997,53556.335470800004
2023-06-24,08:50:04.000,175,10994640,13125,0,1687596603,13122.089655769996,88.94796620999841,53556.43329048
2023-06-24,08:50:05.000,175,10994590,13325,0,1687596604,13122.062710530001,88.9620644700044,53556.384380640004
2023-06-24,08:50:06.000,175,10994592,13365,0,1687596605,13122.136809939992,88.98321186000248,53556.46822608
2023-06-24,08:50:07.000,175,10994582,13205,0,1687596606,13122.183964110001,88.94796620999841,53556.524123040006
2023-06-24,08:50:08.000,175,10994552,13365,0,1687596607,13122.163755180001,88.9620644700044,53556.5101488
2023-06-24,08:50:09.000,175,10994546,13285,0,1687596608,13122.177227799992,88.98321186000248,53556.54508440001
2023-06-24,08:50:10.000,175,10994606,13165,0,1687596609,13122.157018869992,88.96911360000377,53556.503161680004
2023-06-24,08:50:11.000,175,10994574,13125,0,1687596610,13122.177227799992,88.97616273000313,53556.503161680004
2023-06-24,08:50:12.000,175,10994583,13405,0,1687596611,13122.231118279997,88.91976969000098,53556.63591696
2023-06-24,08:50:13.000,175,10994592,13165,0,1687596612,13122.224381970002,88.99026099000184,53556.621942720005
2023-06-24,08:50:14.000,175,10994603,13165,0,1687596613,13122.285008760002,88.96911360000377,53556.6498912
2023-06-24,08:50:15.000,175,10994603,13045,0,1687596614,13122.298481379992,89.00435925000056,53556.71277528001
2023-06-24,08:50:16.000,175,10994623,13205,0,1687596615,13122.305217690002,89.01140837999992,53556.670852560004
2023-06-24,08:50:17.000,175,10994586,13085,0,1687596616,13122.338899239992,89.00435925000056,53556.72674952
2023-06-24,08:50:18.000,175,10994552,13085,0,1687596617,13122.392789719997,89.00435925000056,53556.76168512001
2023-06-24,08:50:19.000,175,10994614,13365,0,1687596618,13122.345635550002,89.03960490000463,53556.76867224
2023-06-24,08:50:20.000,175,10994596,13205,0,1687596619,13122.325426620002,89.00435925000056,53556.719762400004
2023-06-24,08:50:21.000,175,10994591,13285,0,1687596620,13122.338899239992,89.06075229000271,53556.74771088
2023-06-24,08:50:22.000,175,10994517,13325,0,1687596621,13122.365844480002,89.01140837999992,53556.79662072
2023-06-24,08:50:23.000,175,10994564,13285,0,1687596622,13122.372580789997,89.01140837999992,53556.789633600005
2023-06-24,08:50:24.000,175,10994575,13245,0,1687596623,13122.372580789997,89.04665403000399,53556.86649192
2023-06-24,08:50:25.000,175,10994593,13005,0,1687596624,13122.372580789997,89.08189968000079,53556.81758208
2023-06-24,08:50:26.000,175,10994604,13125,0,1687596625,13122.325426620002,89.07485055000143,53556.76168512001
2023-06-24,08:50:27.000,175,10994593,13165,0,1687596626,13122.338899239992,89.032555769998,53556.789633600005
2023-06-24,08:50:28.000,175,10994572,13085,0,1687596627,13122.332162929997,89.03960490000463,53556.81758208
2023-06-24,08:50:29.000,175,10994605,13325,0,1687596628,13122.386053410002,89.06780142000207,53556.86649192
2023-06-24,08:50:30.000,175,10994629,13285,0,1687596629,13122.466889130003,89.05370316000335,53556.957324480005
2023-06-24,08:50:31.000,175,10994618,13165,0,1687596630,13122.386053410002,89.15239098000166,53556.8944404
2023-06-24,08:50:32.000,175,10994558,13245,0,1687596631,13122.392789719997,89.13829272000294,53556.8944404
2023-06-24,08:50:33.000,175,10994544,13285,0,1687596632,13122.392789719997,89.12419446000422,53556.92238888
2023-06-24,08:50:34.000,175,10994621,13245,0,1687596633,13122.392789719997,89.11009619999822,53556.957324480005
2023-06-24,08:50:35.000,175,10994599,13605,0,1687596634,13122.399526029993,89.10304706999887,53556.95033736001
2023-06-24,08:50:36.000,175,10994586,13405,0,1687596635,13122.365844480002,89.11009619999822,53556.93636312
2023-06-24,08:50:37.000,175,10994537,13205,0,1687596636,13122.338899239992,89.11009619999822,53556.94335024
2023-06-24,08:50:38.000,175,10994617,13365,0,1687596637,13122.386053410002,89.11009619999822,53557.0341828
2023-06-24,08:50:39.000,175,10994612,13045,0,1687596638,13122.379317099992,89.15239098000166,53557.04815704001
2023-06-24,08:50:40.000,175,10994584,13165,0,1687596639,13122.433207579998,89.13124359000358,53557.04116992
2023-06-24,08:50:41.000,175,10994580,13365,0,1687596640,13122.318690309992,89.19468575999781,53557.006234320004
2023-06-24,08:50:42.000,175,10994566,13165,0,1687596641,13122.372580789997,89.15239098000166,53557.06213128
2023-06-24,08:50:43.000,175,10994569,13245,0,1687596642,13122.406262340002,89.13829272000294,53557.076105520006
2023-06-24,08:50:44.000,175,10994583,13205,0,1687596643,13122.406262340002,89.15944011000101,53557.055144160004
2023-06-24,08:50:45.000,175,10994578,13165,0,1687596644,13122.359108169992,89.15944011000101,53557.02020856001
2023-06-24,08:50:46.000,175,10994590,13525,0,1687596645,13122.379317099992,89.15239098000166,53557.09706688001
2023-06-24,08:50:47.000,175,10994587,13125,0,1687596646,13122.399526029993,89.11714533000486,53557.14597672001
2023-06-24,08:50:48.000,175,10994555,13045,0,1687596647,13122.426471270002,89.10304706999887,53557.173925200004
2023-06-24,08:50:49.000,175,10994619,13165,0,1687596648,13122.372580789997,89.10304706999887,53557.11802824001
2023-06-24,08:50:50.000,175,10994611,13165,0,1687596649,13122.365844480002,89.12419446000422,53557.09706688001
2023-06-24,08:50:51.000,175,10994603,13125,0,1687596650,13122.338899239992,89.12419446000422,53557.1389896
2023-06-24,08:50:52.000,175,10994600,13285,0,1687596651,13122.399526029993,89.13829272000294,53557.20187368
2023-06-24,08:50:53.000,175,10994567,13325,0,1687596652,13122.386053410002,89.11009619999822,53557.23680928001
2023-06-24,08:50:54.000,175,10994580,13165,0,1687596653,13122.433207579998,89.12419446000422,53557.243796400006
2023-06-24,08:50:55.000,175,10994539,13245,0,1687596654,13122.392789719997,89.13829272000294,53557.2088608
2023-06-24,08:50:56.000,175,10994614,13045,0,1687596655,13122.399526029993,89.08189968000079,53557.22982216
2023-06-24,08:50:57.000,175,10994604,13205,0,1687596656,13122.399526029993,89.11009619999822,53557.25078352
2023-06-24,08:50:58.000,175,10994576,13285,0,1687596657,13122.433207579998,89.06075229000271,53557.25777064
2023-06-24,08:50:59.000,175,10994535,13085,0,1687596658,13122.406262340002,89.11714533000486,53557.27174488
2023-06-24,08:51:00.000,175,10994606,13605,0,1687596659,13122.359108169992,89.10304706999887,53557.2088608
2023-06-24,08:51:01.000,175,10994576,13525,0,1687596660,13122.325426620002,89.11714533000486,53557.21584792001
2023-06-24,08:51:02.000,175,10994557,13605,0,1687596661,13122.446680200002,89.10304706999887,53557.28571912001
2023-06-24,08:51:03.000,175,10994581,12925,0,1687596662,13122.419734959993,89.13829272000294,53557.292706240005
2023-06-24,08:51:04.000,175,10994594,13285,0,1687596663,13122.426471270002,89.1453418500023,53557.341616080004
2023-06-24,08:51:05.000,175,10994616,13365,0,1687596664,13122.345635550002,89.0959979399995,53557.292706240005
2023-06-24,08:51:06.000,175,10994598,13365,0,1687596665,13122.271536139997,89.12419446000422,53557.18789944001
2023-06-24,08:51:07.000,175,10994582,13285,0,1687596666,13122.298481379992,89.11714533000486,53557.278732
2023-06-24,08:51:08.000,175,10994558,13365,0,1687596667,13122.345635550002,89.08189968000079,53557.30668048
2023-06-24,08:51:09.000,175,10994584,13205,0,1687596668,13122.372580789997,89.08189968000079,53557.390525920004
2023-06-24,08:51:10.000,175,10994575,13405,0,1687596669,13122.338899239992,89.07485055000143,53557.341616080004
2023-06-24,08:51:11.000,175,10994619,13205,0,1687596670,13122.271536139997,89.06780142000207,53557.26475776001
2023-06-24,08:51:12.000,175,10994586,13165,0,1687596671,13122.311953999997,89.10304706999887,53557.362577440006
2023-06-24,08:51:13.000,175,10994589,13085,0,1687596672,13122.264799830002,89.10304706999887,53557.341616080004
2023-06-24,08:51:14.000,175,10994626,13245,0,1687596673,13122.285008760002,89.06075229000271,53557.32764184
2023-06-24,08:51:15.000,175,10994587,13085,0,1687596674,13122.224381970002,89.06780142000207,53557.31366760001
2023-06-24,08:51:16.000,175,10994557,13005,0,1687596675,13122.177227799992,89.07485055000143,53557.28571912001
2023-06-24,08:51:17.000,175,10994559,13005,0,1687596676,13122.210909349997,89.03960490000463,53557.362577440006
2023-06-24,08:51:18.000,175,10994573,13045,0,1687596677,13122.210909349997,89.08894881000015,53557.3486032
2023-06-24,08:51:19.000,175,10994543,13485,0,1687596678,13122.190700419997,89.05370316000335,53557.39751304
2023-06-24,08:51:20.000,175,10994599,13445,0,1687596679,13122.157018869992,89.05370316000335,53557.33462896001
2023-06-24,08:51:21.000,175,10994590,13325,0,1687596680,13122.130073629996,89.032555769998,53557.37655168
2023-06-24,08:51:22.000,175,10994604,13325,0,1687596681,13122.130073629996,89.02550663999864,53557.362577440006
2023-06-24,08:51:23.000,175,10994574,13325,0,1687596682,13122.123337320001,89.01845750999928,53557.32764184
2023-06-24,08:51:24.000,175,10994587,13605,0,1687596683,13122.109864699996,89.032555769998,53557.29969336
2023-06-24,08:51:25.000,175,10994628,13005,0,1687596684,13122.069446839996,89.032555769998,53557.32065472
2023-06-24,08:51:26.000,175,10994541,13445,0,1687596685,13122.096392079991,89.05370316000335,53557.32764184
2023-06-24,08:51:27.000,175,10994545,13325,0,1687596686,13122.089655769996,89.03960490000463,53557.390525920004
2023-06-24,08:51:28.000,175,10994584,13245,0,1687596687,13122.055974219991,89.04665403000399,53557.341616080004
2023-06-24,08:51:29.000,175,10994625,13205,0,1687596688,13121.995347429991,89.04665403000399,53557.32065472
2023-06-24,08:51:30.000,175,10994606,13525,0,1687596689,13121.94145695,89.06075229000271,53557.23680928001
2023-06-24,08:51:31.000,175,10994639,13285,0,1687596690,13121.91451170999,89.0959979399995,53557.26475776001
2023-06-24,08:51:32.000,175,10994543,13205,0,1687596691,13121.94145695,89.05370316000335,53557.32065472
2023-06-24,08:51:33.000,175,10994585,12925,0,1687596692,13121.91451170999,89.08189968000079,53557.29969336
2023-06-24,08:51:34.000,175,10994610,13205,0,1687596693,13121.90103909,89.06075229000271,53557.341616080004
2023-06-24,08:51:35.000,175,10994550,13285,0,1687596694,13121.79325812999,89.04665403000399,53557.28571912001
2023-06-24,08:51:36.000,175,10994594,13045,0,1687596695,13121.806730749995,89.04665403000399,53557.25078352
2023-06-24,08:51:37.000,175,10994599,13085,0,1687596696,13121.73263133999,89.02550663999864,53557.29969336
2023-06-24,08:51:38.000,175,10994577,13325,0,1687596697,13121.766312889995,89.01140837999992,53557.22982216
2023-06-24,08:51:39.000,175,10994587,12925,0,1687596698,13121.705686099995,88.99026099000184,53557.23680928001
2023-06-24,08:51:40.000,175,10994574,13085,0,1687596699,13121.645059309994,89.02550663999864,53557.1389896
2023-06-24,08:51:41.000,175,10994589,13205,0,1687596700,13121.584432519994,89.01140837999992,53557.2088608
2023-06-24,08:51:42.000,175,10994586,13125,0,1687596701,13121.705686099995,88.9973101200012,53557.28571912001
2023-06-24,08:51:43.000,175,10994620,13085,0,1687596702,13121.65853193,88.95501533999777,53557.29969336
2023-06-24,08:51:44.000,175,10994563,12885,0,1687596703,13121.645059309994,89.00435925000056,53557.25078352
2023-06-24,08:51:45.000,175,10994607,13125,0,1687596704,13121.59116882999,88.9620644700044,53557.27174488
2023-06-24,08:51:46.000,175,10994613,13365,0,1687596705,13121.537278349999,88.96911360000377,53557.125015360005
2023-06-24,08:51:47.000,175,10994572,13485,0,1687596706,13121.537278349999,88.92681882000034,53557.15995096
2023-06-24,08:51:48.000,175,10994579,12925,0,1687596707,13121.503596799994,88.94091707999905,53557.125015360005
2023-06-24,08:51:49.000,175,10994596,13165,0,1687596708,13121.517069419999,88.94796620999841,53557.09007976
2023-06-24,08:51:50.000,175,10994608,13285,0,1687596709,13121.476651559999,88.94796620999841,53557.125015360005
2023-06-24,08:51:51.000,175,10994596,13045,0,1687596710,13121.416024769998,88.9338679499997,53557.06213128
2023-06-24,08:51:52.000,175,10994557,13245,0,1687596711,13121.476651559999,88.88452404000418,53557.13200248
2023-06-24,08:51:53.000,175,10994638,13045,0,1687596712,13121.436233699998,88.91976969000098,53557.173925200004
2023-06-24,08:51:54.000,175,10994589,13325,0,1687596713,13121.368870599988,88.92681882000034,53557.076105520006
2023-06-24,08:51:55.000,175,10994593,13205,0,1687596714,13121.355397979998,88.91272056000162,53557.076105520006
2023-06-24,08:51:56.000,175,10994577,13325,0,1687596715,13121.348661669988,88.91272056000162,53556.97129872
2023-06-24,08:51:57.000,175,10994602,13205,0,1687596716,13121.288034879988,88.92681882000034,53556.99924720001
2023-06-24,08:51:58.000,175,10994586,13125,0,1687596717,13121.375606909998,88.88452404000418,53557.04815704001
2023-06-24,08:51:59.000,175,10994570,13325,0,1687596718,13121.335189049998,88.92681882000034,53557.02020856001
2023-06-24,08:52:00.000,175,10994584,13165,0,1687596719,13121.375606909998,88.92681882000034,53557.01322144
2023-06-24,08:52:01.000,175,10994581,13325,0,1687596720,13121.294771189998,88.92681882000034,53556.9643116
2023-06-24,08:52:02.000,175,10994546,13365,0,1687596721,13121.288034879988,88.94796620999841,53556.93636312
2023-06-24,08:52:03.000,175,10994571,13205,0,1687596722,13121.274562259998,88.98321186000248,53556.95033736001
2023-06-24,08:52:04.000,175,10994593,13205,0,1687596723,13121.308243809988,88.9338679499997,53556.94335024
2023-06-24,08:52:05.000,175,10994583,13085,0,1687596724,13121.213935469998,88.94796620999841,53556.88046616001
2023-06-24,08:52:06.000,175,10994615,13405,0,1687596725,13121.267825950003,88.9338679499997,53556.91540176
2023-06-24,08:52:07.000,175,10994575,13245,0,1687596726,13121.288034879988,88.91976969000098,53556.9643116
2023-06-24,08:52:08.000,175,10994611,13205,0,1687596727,13121.301507499993,88.9338679499997,53556.957324480005
2023-06-24,08:52:09.000,175,10994584,13125,0,1687596728,13121.227408090002,88.9338679499997,53556.90142752001
2023-06-24,08:52:10.000,175,10994571,13125,0,1687596729,13121.146572370002,88.9620644700044,53556.84553056
2023-06-24,08:52:11.000,175,10994598,13125,0,1687596730,13121.133099749997,88.9973101200012,53556.77565936
2023-06-24,08:52:12.000,175,10994561,13125,0,1687596731,13121.166781300002,88.95501533999777,53556.81758208
2023-06-24,08:52:13.000,175,10994591,12965,0,1687596732,13121.133099749997,88.9620644700044,53556.84553056
2023-06-24,08:52:14.000,175,10994581,13125,0,1687596733,13121.160044989992,88.99026099000184,53556.85251768001
2023-06-24,08:52:15.000,175,10994557,13285,0,1687596734,13121.146572370002,88.9973101200012,53556.83155632001
2023-06-24,08:52:16.000,175,10994586,13245,0,1687596735,13121.099418199992,89.00435925000056,53556.74771088
2023-06-24,08:52:17.000,175,10994545,13085,0,1687596736,13121.126363440002,89.032555769998,53556.74771088
2023-06-24,08:52:18.000,175,10994590,13125,0,1687596737,13121.119627129992,89.03960490000463,53556.76168512001
2023-06-24,08:52:19.000,175,10994597,13445,0,1687596738,13121.112890819997,89.02550663999864,53556.72674952
2023-06-24,08:52:20.000,175,10994576,13285,0,1687596739,13121.126363440002,89.01845750999928,53556.719762400004
2023-06-24,08:52:21.000,175,10994585,13365,0,1687596740,13121.072472959997,89.04665403000399,53556.70578816
2023-06-24,08:52:22.000,175,10994563,13045,0,1687596741,13121.032055099997,89.04665403000399,53556.71277528001
2023-06-24,08:52:23.000,175,10994554,13205,0,1687596742,13121.065736650002,89.04665403000399,53556.789633600005
2023-06-24,08:52:24.000,175,10994598,13165,0,1687596743,13121.085945580002,89.04665403000399,53556.73373664001
2023-06-24,08:52:25.000,175,10994589,13405,0,1687596744,13121.018582479992,89.06075229000271,53556.6498912
2023-06-24,08:52:26.000,175,10994589,13005,0,1687596745,13120.964692000001,89.08189968000079,53556.621942720005
2023-06-24,08:52:27.000,175,10994564,12925,0,1687596746,13120.944483070001,89.07485055000143,53556.62892984
2023-06-24,08:52:28.000,175,10994576,13285,0,1687596747,13121.005109860002,89.07485055000143,53556.65687832
2023-06-24,08:52:29.000,175,10994544,13165,0,1687596748,13120.971428309997,89.0959979399995,53556.61495560001
2023-06-24,08:52:30.000,175,10994612,13005,0,1687596749,13120.937746759992,89.0959979399995,53556.573032880005
2023-06-24,08:52:31.000,175,10994592,13445,0,1687596750,13120.917537829991,89.0959979399995,53556.55905864
2023-06-24,08:52:32.000,175,10994627,13325,0,1687596751,13120.910801519996,89.11009619999822,53556.58700712
2023-06-24,08:52:33.000,175,10994609,13085,0,1687596752,13120.971428309997,89.0959979399995,53556.552071520004
2023-06-24,08:52:34.000,175,10994572,13165,0,1687596753,13120.957955689992,89.08189968000079,53556.552071520004
2023-06-24,08:52:35.000,175,10994568,13445,0,1687596754,13120.924274140001,89.12419446000422,53556.53111016
2023-06-24,08:52:36.000,175,10994576,13085,0,1687596755,13120.897328899991,89.11714533000486,53556.5101488
2023-06-24,08:52:37.000,175,10994554,13445,0,1687596756,13120.863647350001,89.15239098000166,53556.524123040006
2023-06-24,08:52:38.000,175,10994575,13485,0,1687596757,13120.957955689992,89.13829272000294,53556.60098136
2023-06-24,08:52:39.000,175,10994595,13285,0,1687596758,13120.897328899991,89.16648924000037,53556.524123040006
2023-06-24,08:52:40.000,175,10994564,13285,0,1687596759,13120.897328899991,89.18763662999845,53556.54508440001
2023-06-24,08:52:41.000,175,10994599,13125,0,1687596760,13120.829965799996,89.18058749999909,53556.42630336001
2023-06-24,08:52:42.000,175,10994585,13085,0,1687596761,13120.809756869996,89.21583315000316,53556.3704064
2023-06-24,08:52:43.000,175,10994642,13125,0,1687596762,13120.809756869996,89.20173489000445,53556.46123896
2023-06-24,08:52:44.000,175,10994606,13285,0,1687596763,13120.850174729996,89.18058749999909,53556.48918744
2023-06-24,08:52:45.000,175,10994578,13605,0,1687596764,13120.836702109991,89.20173489000445,53556.42630336001
2023-06-24,08:52:46.000,175,10994605,13645,0,1687596765,13120.856911039991,89.22993141000188,53556.454251840005
2023-06-24,08:52:47.000,175,10994559,13325,0,1687596766,13120.856911039991,89.2440296700006,53556.44726472001
2023-06-24,08:52:48.000,175,10994599,13285,0,1687596767,13120.863647350001,89.29337358000339,53556.47521320001
2023-06-24,08:52:49.000,175,10994569,13285,0,1687596768,13120.796284249991,89.27222618999804,53556.44726472001
2023-06-24,08:52:50.000,175,10994562,13485,0,1687596769,13120.73565745999,89.32157010000083,53556.36341928
2023-06-24,08:52:51.000,175,10994592,13445,0,1687596770,13120.70197591,89.29337358000339,53556.31450944
2023-06-24,08:52:52.000,175,10994555,13325,0,1687596771,13120.67503066999,89.33566835999954,53556.27258672
2023-06-24,08:52:53.000,175,10994567,13045,0,1687596772,13120.708712219996,89.30042271000275,53556.335470800004
2023-06-24,08:52:54.000,175,10994585,13365,0,1687596773,13120.74239377,89.37796314000298,53556.39136776
2023-06-24,08:52:55.000,175,10994572,13285,0,1687596774,13120.688503289995,89.37091401000362,53556.3005352
2023-06-24,08:52:56.000,175,10994553,13445,0,1687596775,13120.648085429995,89.42025791999913,53556.34245792
2023-06-24,08:52:57.000,175,10994615,12925,0,1687596776,13120.668294359995,89.3920614000017,53556.31450944
2023-06-24,08:52:58.000,175,10994603,13245,0,1687596777,13120.70197591,89.44845444000384,53556.3704064
2023-06-24,08:52:59.000,175,10994552,13245,0,1687596778,13120.69523959999,89.46255270000256,53556.32149656
2023-06-24,08:53:00.000,175,10994580,13445,0,1687596779,13120.63461280999,89.4555035700032,53556.25861248001
2023-06-24,08:53:01.000,175,10994588,13365,0,1687596780,13120.63461280999,89.4555035700032,53556.24463824
2023-06-24,08:53:02.000,175,10994542,13085,0,1687596781,13120.64134912,89.44140531000448,53556.29354808
2023-06-24,08:53:03.000,175,10994626,13445,0,1687596782,13120.71544852999,89.42025791999913,53556.37739352001
2023-06-24,08:53:04.000,175,10994580,13085,0,1687596783,13120.71544852999,89.47665096000128,53556.31450944
2023-06-24,08:53:05.000,175,10994636,13445,0,1687596784,13120.68176698,89.46255270000256,53556.25162536
2023-06-24,08:53:06.000,175,10994567,13685,0,1687596785,13120.64134912,89.47665096000128,53556.23066400001
2023-06-24,08:53:07.000,175,10994575,13325,0,1687596786,13120.66155805,89.51189660999808,53556.237651120005
2023-06-24,08:53:08.000,175,10994564,13245,0,1687596787,13120.69523959999,89.54009313000279,53556.32149656
2023-06-24,08:53:09.000,175,10994567,13165,0,1687596788,13120.65482173999,89.56124052000087,53556.27258672
2023-06-24,08:53:10.000,175,10994639,13285,0,1687596789,13120.67503066999,89.6035353000043,53556.237651120005
2023-06-24,08:53:11.000,175,10994568,13365,0,1687596790,13120.65482173999,89.5894370399983,53556.17476704
2023-06-24,08:53:12.000,175,10994599,13245,0,1687596791,13120.728921149996,89.63173182000173,53556.25162536
2023-06-24,08:53:13.000,175,10994615,13405,0,1687596792,13120.67503066999,89.61763356000301,53556.23066400001
2023-06-24,08:53:14.000,175,10994621,13325,0,1687596793,13120.776075319991,89.63878095000109,53556.23066400001
2023-06-24,08:53:15.000,175,10994606,13125,0,1687596794,13120.749130079996,89.65287920999981,53556.13284432
2023-06-24,08:53:16.000,175,10994596,13085,0,1687596795,13120.749130079996,89.67402659999789,53556.13983144001
2023-06-24,08:53:17.000,175,10994576,13125,0,1687596796,13120.82322949,89.7022231200026,53556.237651120005
2023-06-24,08:53:18.000,175,10994555,13325,0,1687596797,13120.877119969991,89.71632138000132,53556.2655996
2023-06-24,08:53:19.000,175,10994591,13045,0,1687596798,13120.82322949,89.72337051000068,53556.20271552
2023-06-24,08:53:20.000,175,10994614,13445,0,1687596799,13120.816493179991,89.70927225000196,53556.13983144001
2023-06-24,08:53:21.000,175,10994576,13325,0,1687596800,13120.870383659996,89.7374687699994,53556.25162536
2023-06-24,08:53:22.000,175,10994564,13205,0,1687596801,13120.84343842,89.75156702999811,53556.188741280006
2023-06-24,08:53:23.000,175,10994579,13085,0,1687596802,13120.863647350001,89.76566529000411,53556.1957284
2023-06-24,08:53:24.000,175,10994620,13405,0,1687596803,13120.897328899991,89.75861616000475,53556.13983144001
2023-06-24,08:53:25.000,175,10994605,13125,0,1687596804,13120.850174729996,89.78681268000219,53556.1957284
2023-06-24,08:53:26.000,175,10994599,13125,0,1687596805,13120.870383659996,89.82205832999898,53556.11188296001
2023-06-24,08:53:27.000,175,10994620,13245,0,1687596806,13120.937746759992,89.82205832999898,53556.286560960005
2023-06-24,08:53:28.000,175,10994592,13125,0,1687596807,13120.937746759992,89.86435311000241,53556.22367688
2023-06-24,08:53:29.000,175,10994576,13125,0,1687596808,13120.917537829991,89.88550050000049,53556.18175416001
2023-06-24,08:53:30.000,175,10994594,13205,0,1687596809,13120.836702109991,89.93484441000328,53556.1258572
2023-06-24,08:53:31.000,175,10994605,13285,0,1687596810,13120.856911039991,89.96304093000072,53556.09790872
2023-06-24,08:53:32.000,175,10994583,13565,0,1687596811,13120.937746759992,89.9841883199988,53556.18175416001
2023-06-24,08:53:33.000,175,10994600,13525,0,1687596812,13120.917537829991,90.00533571000415,53556.1957284
2023-06-24,08:53:34.000,175,10994587,13165,0,1687596813,13120.951219379996,90.0123848400035,53556.216689760004
2023-06-24,08:53:35.000,175,10994550,13125,0,1687596814,13120.944483070001,90.04058136000094,53556.20271552
2023-06-24,08:53:36.000,175,10994586,13325,0,1687596815,13120.937746759992,90.08992527000373,53556.13983144001
2023-06-24,08:53:37.000,175,10994581,13285,0,1687596816,13120.971428309997,90.08992527000373,53556.1957284
2023-06-24,08:53:38.000,175,10994607,13325,0,1687596817,13120.991637239997,90.13222004999989,53556.17476704
2023-06-24,08:53:39.000,175,10994573,13245,0,1687596818,13121.011846169997,90.15336743999796,53556.20271552
2023-06-24,08:53:40.000,175,10994611,13285,0,1687596819,13120.978164619992,90.1956622200014,53556.13284432
2023-06-24,08:53:41.000,175,10994627,13325,0,1687596820,13120.978164619992,90.20976048000011,53556.10489584
2023-06-24,08:53:42.000,175,10994600,13525,0,1687596821,13121.072472959997,90.21680960999947,53556.20970264001
2023-06-24,08:53:43.000,175,10994582,13365,0,1687596822,13121.092681889997,90.23795700000483,53556.216689760004
2023-06-24,08:53:44.000,175,10994581,13405,0,1687596823,13121.112890819997,90.31549742999778,53556.22367688
2023-06-24,08:53:45.000,175,10994596,13085,0,1687596824,13121.092681889997,90.30844829999842,53556.216689760004
2023-06-24,08:53:46.000,175,10994587,13205,0,1687596825,13121.085945580002,90.31549742999778,53556.15380568
2023-06-24,08:53:47.000,175,10994636,13445,0,1687596826,13121.072472959997,90.37189046999993,53556.17476704
2023-06-24,08:53:48.000,175,10994572,13365,0,1687596827,13121.112890819997,90.33664482000313,53556.17476704
2023-06-24,08:53:49.000,175,10994586,13365,0,1687596828,13121.166781300002,90.34369395000249,53556.1957284
2023-06-24,08:53:50.000,175,10994599,13045,0,1687596829,13121.166781300002,90.37893959999928,53556.16079280001
2023-06-24,08:53:51.000,175,10994576,13205,0,1687596830,13121.301507499993,90.37189046999993,53556.25162536
2023-06-24,08:53:52.000,175,10994550,13445,0,1687596831,13121.288034879988,90.407136120004,53556.27258672
2023-06-24,08:53:53.000,175,10994582,13485,0,1687596832,13121.321716429993,90.42123438000272,53556.1957284
2023-06-24,08:53:54.000,175,10994593,13165,0,1687596833,13121.267825950003,90.44943090000015,53556.17476704
2023-06-24,08:53:55.000,175,10994565,13165,0,1687596834,13121.348661669988,90.48467655000422,53556.216689760004
2023-06-24,08:53:56.000,175,10994587,13125,0,1687596835,13121.341925359993,90.49877481000294,53556.22367688
2023-06-24,08:53:57.000,175,10994575,13605,0,1687596836,13121.382343219993,90.57631524000317,53556.24463824
2023-06-24,08:53:58.000,175,10994629,13445,0,1687596837,13121.483387869994,90.55516784999782,53556.32848368001
2023-06-24,08:53:59.000,175,10994620,13245,0,1687596838,13121.496860489999,90.61861001999932,53556.335470800004
2023-06-24,08:54:00.000,175,10994606,13245,0,1687596839,13121.530542039989,90.59041350000189,53556.39835488001
2023-06-24,08:54:01.000,175,10994609,13325,0,1687596840,13121.503596799994,90.6538556700034,53556.29354808
2023-06-24,08:54:02.000,175,10994584,13405,0,1687596841,13121.469915249989,90.63975741000468,53556.3005352
2023-06-24,08:54:03.000,175,10994583,13085,0,1687596842,13121.490124179989,90.70319957999891,53556.27258672
2023-06-24,08:54:04.000,175,10994573,13285,0,1687596843,13121.604641449994,90.63270827999804,53556.356432160006
2023-06-24,08:54:05.000,175,10994571,13285,0,1687596844,13121.59116882999,90.68205219000083,53556.37739352001
2023-06-24,08:54:06.000,175,10994571,13285,0,1687596845,13121.604641449994,90.69615044999955,53556.34245792
2023-06-24,08:54:07.000,175,10994592,13365,0,1687596846,13121.638323,90.72434697000426,53556.384380640004
2023-06-24,08:54:08.000,175,10994581,13285,0,1687596847,13121.69221347999,90.74549436000234,53556.44726472001
2023-06-24,08:54:09.000,175,10994602,13325,0,1687596848,13121.67200454999,90.77369087999978,53556.39136776
2023-06-24,08:54:10.000,175,10994616,13325,0,1687596849,13121.63158668999,90.7877891399985,53556.356432160006
2023-06-24,08:54:11.000,175,10994592,13205,0,1687596850,13121.69894979,90.80893653000385,53556.34245792
2023-06-24,08:54:12.000,175,10994609,13325,0,1687596851,13121.746103959995,90.80188740000449,53556.39835488001
2023-06-24,08:54:13.000,175,10994585,13245,0,1687596852,13121.705686099995,90.84418218000064,53556.384380640004
2023-06-24,08:54:14.000,175,10994617,13245,0,1687596853,13121.79999444,90.81598566000321,53556.53809728
2023-06-24,08:54:15.000,175,10994585,13205,0,1687596854,13121.786521819995,90.83713305000128,53556.43329048
2023-06-24,08:54:16.000,175,10994634,13365,0,1687596855,13121.79325812999,90.83713305000128,53556.405342000005
2023-06-24,08:54:17.000,175,10994579,13085,0,1687596856,13121.83367598999,90.85123131,53556.43329048
2023-06-24,08:54:18.000,175,10994548,13365,0,1687596857,13121.847148609995,90.80893653000385,53556.46123896
2023-06-24,08:54:19.000,175,10994617,13365,0,1687596858,13121.89430277999,90.85123131,53556.43329048
2023-06-24,08:54:20.000,175,10994555,13365,0,1687596859,13121.867357539995,90.88647696000407,53556.39136776
2023-06-24,08:54:21.000,175,10994597,13365,0,1687596860,13121.88083016,90.94286999999895,53556.43329048
2023-06-24,08:54:22.000,175,10994557,13285,0,1687596861,13122.008820049996,90.90057522000279,53556.48918744
2023-06-24,08:54:23.000,175,10994649,13445,0,1687596862,13122.008820049996,90.93582086999959,53556.46822608
2023-06-24,08:54:24.000,175,10994550,13325,0,1687596863,13122.0425016,90.95696825999767,53556.47521320001
2023-06-24,08:54:25.000,175,10994616,13285,0,1687596864,13122.035765289991,91.00631217000046,53556.42630336001
2023-06-24,08:54:26.000,175,10994611,13005,0,1687596865,13121.96166588,90.97811565000302,53556.405342000005
2023-06-24,08:54:27.000,175,10994611,13085,0,1687596866,13122.00208374,91.02041042999917,53556.41931624
2023-06-24,08:54:28.000,175,10994601,13365,0,1687596867,13122.029028979996,91.02745955999853,53556.47521320001
2023-06-24,08:54:29.000,175,10994556,13285,0,1687596868,13122.049237909996,91.05565608000325,53556.5101488
2023-06-24,08:54:30.000,175,10994603,13205,0,1687596869,13122.069446839996,91.02745955999853,53556.53809728
2023-06-24,08:54:31.000,175,10994598,13285,0,1687596870,13122.049237909996,91.09090173000004,53556.5101488
2023-06-24,08:54:32.000,175,10994571,13285,0,1687596871,13122.069446839996,91.11909825000475,53556.573032880005
2023-06-24,08:54:33.000,175,10994594,13205,0,1687596872,13122.096392079991,91.12614738000411,53556.58700712
2023-06-24,08:54:34.000,175,10994588,13405,0,1687596873,13122.069446839996,91.14024564000283,53556.58002
2023-06-24,08:54:35.000,175,10994586,13445,0,1687596874,13122.130073629996,91.16844216000027,53556.55905864
2023-06-24,08:54:36.000,175,10994592,13165,0,1687596875,13122.109864699996,91.12614738000411,53556.524123040006
2023-06-24,08:54:37.000,175,10994608,13245,0,1687596876,13122.035765289991,91.16139303000091,53556.48918744
2023-06-24,08:54:38.000,175,10994578,13365,0,1687596877,13122.082919460001,91.15434390000155,53556.524123040006
2023-06-24,08:54:39.000,175,10994613,13325,0,1687596878,13122.183964110001,91.17549128999963,53556.66386544001
2023-06-24,08:54:40.000,175,10994585,13205,0,1687596879,13122.183964110001,91.14729477000219,53556.6498912
2023-06-24,08:54:41.000,175,10994595,13045,0,1687596880,13122.170491489996,91.21778607000306,53556.621942720005
2023-06-24,08:54:42.000,175,10994593,13365,0,1687596881,13122.123337320001,91.21778607000306,53556.60098136
2023-06-24,08:54:43.000,175,10994556,13245,0,1687596882,13122.136809939992,91.28122824000457,53556.58002
2023-06-24,08:54:44.000,175,10994612,13605,0,1687596883,13122.210909349997,91.26712997999857,53556.67783968
2023-06-24,08:54:45.000,175,10994603,13245,0,1687596884,13122.197436729992,91.26712997999857,53556.63591696
2023-06-24,08:54:46.000,175,10994571,13085,0,1687596885,13122.210909349997,91.28122824000457,53556.63591696
2023-06-24,08:54:47.000,175,10994607,12925,0,1687596886,13122.291745069997,91.29532650000328,53556.71277528001
2023-06-24,08:54:48.000,175,10994584,13165,0,1687596887,13122.365844480002,91.28827737000393,53556.754698
2023-06-24,08:54:49.000,175,10994577,13325,0,1687596888,13122.352371859997,91.39401432000159,53556.740723760005
2023-06-24,08:54:50.000,175,10994581,13125,0,1687596889,13122.365844480002,91.39401432000159,53556.691813920006
2023-06-24,08:54:51.000,175,10994620,13485,0,1687596890,13122.298481379992,91.42221083999902,53556.6498912
2023-06-24,08:54:52.000,175,10994572,13285,0,1687596891,13122.332162929997,91.39401432000159,53556.67783968
2023-06-24,08:54:53.000,175,10994558,13125,0,1687596892,13122.412998649997,91.42925996999838,53556.76867224
2023-06-24,08:54:54.000,175,10994563,13325,0,1687596893,13122.460152819993,91.42925996999838,53556.754698
2023-06-24,08:54:55.000,175,10994599,13645,0,1687596894,13122.473625439998,91.49270213999989,53556.740723760005
2023-06-24,08:54:56.000,175,10994584,13445,0,1687596895,13122.507306989988,91.51384952999797,53556.754698
2023-06-24,08:54:57.000,175,10994539,13365,0,1687596896,13122.520779609993,91.54204605000268,53556.77565936
2023-06-24,08:54:58.000,175,10994565,13285,0,1687596897,13122.554461159998,91.54204605000268,53556.81059496001
2023-06-24,08:54:59.000,175,10994558,13365,0,1687596898,13122.567933779988,91.50680039999861,53556.8245692
2023-06-24,08:55:00.000,175,10994622,13285,0,1687596899,13122.567933779988,91.54909518000204,53556.81758208
2023-06-24,08:55:01.000,175,10994593,13325,0,1687596900,13122.574670089998,91.54909518000204,53556.81758208
2023-06-24,08:55:02.000,175,10994624,13285,0,1687596901,13122.689187359989,91.5913899599982,53556.94335024
2023-06-24,08:55:03.000,175,10994580,13165,0,1687596902,13122.648769499989,91.60548822000419,53556.94335024
2023-06-24,08:55:04.000,175,10994587,13285,0,1687596903,13122.709396289989,91.64073387000099,53556.93636312
2023-06-24,08:55:05.000,175,10994573,13325,0,1687596904,13122.628560569989,91.64073387000099,53556.97828584001
2023-06-24,08:55:06.000,175,10994589,13165,0,1687596905,13122.621824259993,91.64778300000035,53556.86649192
2023-06-24,08:55:07.000,175,10994566,13445,0,1687596906,13122.655505809998,91.66893038999842,53556.88046616001
2023-06-24,08:55:08.000,175,10994583,13205,0,1687596907,13122.689187359989,91.63368474000163,53556.94335024
2023-06-24,08:55:09.000,175,10994613,13205,0,1687596908,13122.682451049994,91.7041760400025,53556.98527296
2023-06-24,08:55:10.000,175,10994545,13085,0,1687596909,13122.642033189994,91.69007778000378,53556.94335024
2023-06-24,08:55:11.000,175,10994553,13245,0,1687596910,13122.668978429989,91.69007778000378,53557.027195680006
2023-06-24,08:55:12.000,175,10994577,13165,0,1687596911,13122.736341529999,91.75351994999801,53557.04116992
2023-06-24,08:55:13.000,175,10994625,13285,0,1687596912,13122.722868909994,91.73942168999929,53557.04815704001
2023-06-24,08:55:14.000,175,10994571,13245,0,1687596913,13122.743077839994,91.71827430000121,53556.99924720001
2023-06-24,08:55:15.000,175,10994567,13085,0,1687596914,13122.689187359989,91.71122517000185,53556.99924720001
2023-06-24,08:55:16.000,175,10994585,13245,0,1687596915,13122.702659979994,91.69712691000313,53556.97129872
2023-06-24,08:55:17.000,175,10994606,13605,0,1687596916,13122.74981414999,91.73237255999993,53557.055144160004
2023-06-24,08:55:18.000,175,10994587,13325,0,1687596917,13122.783495699994,91.72532343000057,53557.14597672001
2023-06-24,08:55:19.000,175,10994579,13005,0,1687596918,13122.783495699994,91.75351994999801,53557.09007976
2023-06-24,08:55:20.000,175,10994615,13285,0,1687596919,13122.709396289989,91.75351994999801,53557.027195680006
2023-06-24,08:55:21.000,175,10994589,13085,0,1687596920,13122.689187359989,91.75351994999801,53557.11104112
2023-06-24,08:55:22.000,175,10994583,13245,0,1687596921,13122.756550459999,91.76056908000464,53557.09007976
2023-06-24,08:55:23.000,175,10994641,13485,0,1687596922,13122.756550459999,91.77466734000336,53557.11802824001
2023-06-24,08:55:24.000,175,10994566,13285,0,1687596923,13122.74981414999,91.78171647000272,53557.16693808001
2023-06-24,08:55:25.000,175,10994569,13365,0,1687596924,13122.702659979994,91.79581473000144,53557.11802824001
2023-06-24,08:55:26.000,175,10994568,13405,0,1687596925,13122.756550459999,91.80991299000016,53557.1389896
2023-06-24,08:55:27.000,175,10994614,13205,0,1687596926,13122.763286769994,91.83106037999823,53557.18789944001
2023-06-24,08:55:28.000,175,10994586,13285,0,1687596927,13122.79023200999,91.83810951000487,53557.2088608
2023-06-24,08:55:29.000,175,10994585,13365,0,1687596928,13122.81044093999,91.85220777000359,53557.20187368
2023-06-24,08:55:30.000,175,10994587,13125,0,1687596929,13122.722868909994,91.87335516000167,53557.076105520006
2023-06-24,08:55:31.000,175,10994637,13085,0,1687596930,13122.756550459999,91.89450254999974,53557.125015360005
2023-06-24,08:55:32.000,175,10994553,13205,0,1687596931,13122.796968319999,91.8663060300023,53557.18789944001
2023-06-24,08:55:33.000,175,10994598,13125,0,1687596932,13122.817177249999,91.9015516799991,53557.16693808001
2023-06-24,08:55:34.000,175,10994653,13005,0,1687596933,13122.79023200999,91.90860080999846,53557.21584792001
2023-06-24,08:55:35.000,175,10994561,12925,0,1687596934,13122.763286769994,91.93679733000317,53557.14597672001
2023-06-24,08:55:36.000,175,10994592,13405,0,1687596935,13122.763286769994,91.94384646000253,53557.125015360005
2023-06-24,08:55:37.000,175,10994511,13445,0,1687596936,13122.763286769994,91.95089559000189,53557.18789944001
2023-06-24,08:55:38.000,175,10994569,13125,0,1687596937,13122.77002307999,91.98614123999869,53557.173925200004
2023-06-24,08:55:39.000,175,10994559,13205,0,1687596938,13122.743077839994,92.00728863000404,53557.21584792001
2023-06-24,08:55:40.000,175,10994566,13365,0,1687596939,13122.702659979994,92.00728863000404,53557.13200248
2023-06-24,08:55:41.000,175,10994598,13285,0,1687596940,13122.702659979994,92.0143377600034,53557.1389896
2023-06-24,08:55:42.000,175,10994586,13325,0,1687596941,13122.722868909994,92.0143377600034,53557.194886560006
2023-06-24,08:55:43.000,175,10994576,13325,0,1687596942,13122.729605219989,92.0143377600034,53557.22982216
2023-06-24,08:55:44.000,175,10994548,13445,0,1687596943,13122.74981414999,92.02138689000276,53557.16693808001
2023-06-24,08:55:45.000,175,10994567,13045,0,1687596944,13122.675714739999,92.00728863000404,53557.18091232
2023-06-24,08:55:46.000,175,10994593,13285,0,1687596945,13122.642033189994,92.05663253999955,53557.08309264
2023-06-24,08:55:47.000,175,10994527,13405,0,1687596946,13122.621824259993,92.06368166999891,53557.06213128
2023-06-24,08:55:48.000,175,10994588,13205,0,1687596947,13122.662242119994,92.02843602000212,53557.15296384
2023-06-24,08:55:49.000,175,10994605,13245,0,1687596948,13122.655505809998,92.02138689000276,53557.243796400006
2023-06-24,08:55:50.000,175,10994594,13325,0,1687596949,13122.608351639989,92.0495834100002,53557.194886560006
2023-06-24,08:55:51.000,175,10994564,13245,0,1687596950,13122.581406399993,92.02843602000212,53557.104054
2023-06-24,08:55:52.000,175,10994575,13525,0,1687596951,13122.601615329993,92.0495834100002,53557.15995096
2023-06-24,08:55:53.000,175,10994656,13245,0,1687596952,13122.554461159998,92.07073079999827,53557.21584792001
2023-06-24,08:55:54.000,175,10994616,13245,0,1687596953,13122.534252229998,92.07777993000491,53557.15995096
2023-06-24,08:55:55.000,175,10994584,12925,0,1687596954,13122.500570679993,92.08482906000427,53557.11802824001
2023-06-24,08:55:56.000,175,10994602,13405,0,1687596955,13122.473625439998,92.09892732000299,53557.11802824001
2023-06-24,08:55:57.000,175,10994574,13165,0,1687596956,13122.446680200002,92.10597645000234,53557.125015360005
2023-06-24,08:55:58.000,175,10994583,13125,0,1687596957,13122.480361749993,92.10597645000234,53557.173925200004
2023-06-24,08:55:59.000,175,10994579,13325,0,1687596958,13122.446680200002,92.07777993000491,53557.18091232
2023-06-24,08:56:00.000,175,10994599,13445,0,1687596959,13122.480361749993,92.07777993000491,53557.14597672001
2023-06-24,08:56:01.000,175,10994579,12925,0,1687596960,13122.379317099992,92.0495834100002,53557.027195680006
2023-06-24,08:56:02.000,175,10994578,13325,0,1687596961,13122.372580789997,92.07777993000491,53557.076105520006
2023-06-24,08:56:03.000,175,10994599,13085,0,1687596962,13122.426471270002,92.12712384000042,53557.11802824001
2023-06-24,08:56:04.000,175,10994613,13445,0,1687596963,13122.419734959993,92.10597645000234,53557.11802824001
2023-06-24,08:56:05.000,175,10994613,13245,0,1687596964,13122.359108169992,92.12007471000106,53556.99226008
2023-06-24,08:56:06.000,175,10994596,13325,0,1687596965,13122.345635550002,92.12007471000106,53556.97828584001
2023-06-24,08:56:07.000,175,10994606,13045,0,1687596966,13122.426471270002,92.09187819000363,53557.09706688001
2023-06-24,08:56:08.000,175,10994576,13365,0,1687596967,13122.426471270002,92.12007471000106,53557.0341828
2023-06-24,08:56:09.000,175,10994635,13205,0,1687596968,13122.406262340002,92.1482712299985,53557.02020856001
2023-06-24,08:56:10.000,175,10994590,13285,0,1687596969,13122.311953999997,92.14122209999914,53556.90142752001
2023-06-24,08:56:11.000,175,10994623,13165,0,1687596970,13122.285008760002,92.15532035999786,53556.99226008
2023-06-24,08:56:12.000,175,10994604,13405,0,1687596971,13122.352371859997,92.12712384000042,53556.9643116
2023-06-24,08:56:13.000,175,10994615,13205,0,1687596972,13122.338899239992,92.16941862000385,53557.02020856001
2023-06-24,08:56:14.000,175,10994587,13445,0,1687596973,13122.399526029993,92.15532035999786,53557.02020856001
2023-06-24,08:56:15.000,175,10994578,13365,0,1687596974,13122.325426620002,92.18351688000257,53556.98527296
2023-06-24,08:56:16.000,175,10994577,13205,0,1687596975,13122.325426620002,92.16941862000385,53556.95033736001
2023-06-24,08:56:17.000,175,10994592,13325,0,1687596976,13122.291745069997,92.19056601000193,53556.957324480005
2023-06-24,08:56:18.000,175,10994606,13205,0,1687596977,13122.305217690002,92.16941862000385,53556.93636312
2023-06-24,08:56:19.000,175,10994599,13085,0,1687596978,13122.291745069997,92.17646775000321,53556.92937600001
2023-06-24,08:56:20.000,175,10994560,13205,0,1687596979,13122.217645659992,92.16941862000385,53556.8245692
2023-06-24,08:56:21.000,175,10994563,13445,0,1687596980,13122.217645659992,92.1482712299985,53556.83155632001
2023-06-24,08:56:22.000,175,10994571,13205,0,1687596981,13122.285008760002,92.1623694900045,53556.92937600001
2023-06-24,08:56:23.000,175,10994617,13245,0,1687596982,13122.311953999997,92.16941862000385,53556.908414640006
2023-06-24,08:56:24.000,175,10994583,13125,0,1687596983,13122.332162929997,92.17646775000321,53556.92238888
2023-06-24,08:56:25.000,175,10994600,13285,0,1687596984,13122.305217690002,92.20466427000065,53556.859504800006
2023-06-24,08:56:26.000,175,10994561,13365,0,1687596985,13122.251327209997,92.21876252999937,53556.81059496001
2023-06-24,08:56:27.000,175,10994600,13325,0,1687596986,13122.237854589992,92.2610573100028,53556.78264648001
2023-06-24,08:56:28.000,175,10994566,13125,0,1687596987,13122.237854589992,92.2610573100028,53556.78264648001
2023-06-24,08:56:29.000,175,10994591,12925,0,1687596988,13122.311953999997,92.27515557000152,53556.83155632001
2023-06-24,08:56:30.000,175,10994601,13525,0,1687596989,13122.258063519992,92.26810644000216,53556.8245692
2023-06-24,08:56:31.000,175,10994571,13365,0,1687596990,13122.244590900002,92.23286078999809,53556.83155632001
2023-06-24,08:56:32.000,175,10994606,13245,0,1687596991,13122.311953999997,92.2610573100028,53556.8944404
2023-06-24,08:56:33.000,175,10994636,13205,0,1687596992,13122.258063519992,92.23286078999809,53556.85251768001
2023-06-24,08:56:34.000,175,10994593,13045,0,1687596993,13122.258063519992,92.26810644000216,53556.83155632001
2023-06-24,08:56:35.000,175,10994614,13365,0,1687596994,13122.217645659992,92.31040121999831,53556.789633600005
2023-06-24,08:56:36.000,175,10994590,13565,0,1687596995,13122.190700419997,92.28220470000088,53556.74771088
2023-06-24,08:56:37.000,175,10994593,13405,0,1687596996,13122.190700419997,92.26810644000216,53556.76168512001
2023-06-24,08:56:38.000,175,10994614,12925,0,1687596997,13122.264799830002,92.27515557000152,53556.81758208
2023-06-24,08:56:39.000,175,10994573,13205,0,1687596998,13122.278272449992,92.30335208999895,53556.8245692
2023-06-24,08:56:40.000,175,10994596,13245,0,1687596999,13122.251327209997,92.35269600000174,53556.81758208
2023-06-24,08:56:41.000,175,10994583,13285,0,1687597000,13122.163755180001,92.3244994800043,53556.74771088
2023-06-24,08:56:42.000,175,10994628,13205,0,1687597001,13122.183964110001,92.33154861000367,53556.77565936
2023-06-24,08:56:43.000,175,10994565,13165,0,1687597002,13122.224381970002,92.33154861000367,53556.84553056
2023-06-24,08:56:44.000,175,10994604,13085,0,1687597003,13122.204173040001,92.3244994800043,53556.81059496001
2023-06-24,08:56:45.000,175,10994575,13325,0,1687597004,13122.143546250001,92.40203991000453,53556.72674952
2023-06-24,08:56:46.000,175,10994573,13405,0,1687597005,13122.258063519992,92.37384338999982,53556.71277528001
2023-06-24,08:56:47.000,175,10994622,13325,0,1687597006,13122.264799830002,92.40203991000453,53556.8245692
2023-06-24,08:56:48.000,175,10994596,13285,0,1687597007,13122.264799830002,92.40203991000453,53556.76168512001
2023-06-24,08:56:49.000,175,10994600,13485,0,1687597008,13122.244590900002,92.42318730000261,53556.79662072
2023-06-24,08:56:50.000,175,10994571,13365,0,1687597009,13122.224381970002,92.43023643000197,53556.62892984
2023-06-24,08:56:51.000,175,10994586,13405,0,1687597010,13122.244590900002,92.4584329499994,53556.740723760005
2023-06-24,08:56:52.000,175,10994612,13165,0,1687597011,13122.244590900002,92.48662947000412,53556.719762400004
2023-06-24,08:56:53.000,175,10994571,13485,0,1687597012,13122.298481379992,92.50072773000284,53556.81059496001
2023-06-24,08:56:54.000,175,10994556,13285,0,1687597013,13122.332162929997,92.51482599000155,53556.81059496001
2023-06-24,08:56:55.000,175,10994551,13285,0,1687597014,13122.305217690002,92.53597337999963,53556.81758208
2023-06-24,08:56:56.000,175,10994537,13325,0,1687597015,13122.332162929997,92.53597337999963,53556.76168512001
2023-06-24,08:56:57.000,175,10994645,13405,0,1687597016,13122.271536139997,92.54302250999899,53556.70578816
2023-06-24,08:56:58.000,175,10994621,13045,0,1687597017,13122.318690309992,92.53597337999963,53556.719762400004
2023-06-24,08:56:59.000,175,10994581,13285,0,1687597018,13122.311953999997,92.55007163999835,53556.74771088
2023-06-24,08:57:00.000,175,10994564,13165,0,1687597019,13122.271536139997,92.5712190300037,53556.719762400004
2023-06-24,08:57:01.000,175,10994606,13325,0,1687597020,13122.278272449992,92.59236642000178,53556.740723760005
2023-06-24,08:57:02.000,175,10994645,13325,0,1687597021,13122.305217690002,92.58531729000242,53556.76168512001
2023-06-24,08:57:03.000,175,10994626,13445,0,1687597022,13122.325426620002,92.5712190300037,53556.81758208
2023-06-24,08:57:04.000,175,10994618,13245,0,1687597023,13122.345635550002,92.5712190300037,53556.754698
2023-06-24,08:57:05.000,175,10994625,12925,0,1687597024,13122.271536139997,92.5712190300037,53556.789633600005
2023-06-24,08:57:06.000,175,10994626,13365,0,1687597025,13122.204173040001,92.58531729000242,53556.670852560004
2023-06-24,08:57:07.000,175,10994576,13405,0,1687597026,13122.237854589992,92.62761206999858,53556.72674952
2023-06-24,08:57:08.000,175,10994578,13285,0,1687597027,13122.210909349997,92.64171033000457,53556.73373664001
2023-06-24,08:57:09.000,175,10994608,13485,0,1687597028,13122.298481379992,92.65580859000329,53556.670852560004
2023-06-24,08:57:10.000,175,10994582,13125,0,1687597029,13122.305217690002,92.65580859000329,53556.740723760005
2023-06-24,08:57:11.000,175,10994611,13605,0,1687597030,13122.291745069997,92.67695598000137,53556.740723760005
2023-06-24,08:57:12.000,175,10994620,13125,0,1687597031,13122.258063519992,92.71220162999816,53556.69880104
2023-06-24,08:57:13.000,175,10994589,13125,0,1687597032,13122.271536139997,92.7051524999988,53556.719762400004
2023-06-24,08:57:14.000,175,10994568,13325,0,1687597033,13122.278272449992,92.7051524999988,53556.69880104
2023-06-24,08:57:15.000,175,10994620,13325,0,1687597034,13122.271536139997,92.69105424000008,53556.740723760005
2023-06-24,08:57:16.000,175,10994589,13165,0,1687597035,13122.204173040001,92.67695598000137,53556.60098136
2023-06-24,08:57:17.000,175,10994574,13285,0,1687597036,13122.210909349997,92.69810336999944,53556.60796848
2023-06-24,08:57:18.000,175,10994593,13365,0,1687597037,13122.285008760002,92.72629989000416,53556.70578816
2023-06-24,08:57:19.000,175,10994597,13405,0,1687597038,13122.291745069997,92.71220162999816,53556.719762400004
2023-06-24,08:57:20.000,175,10994607,13285,0,1687597039,13122.271536139997,92.72629989000416,53556.63591696
2023-06-24,08:57:21.000,175,10994601,13085,0,1687597040,13122.204173040001,92.74039815000287,53556.58700712
2023-06-24,08:57:22.000,175,10994595,13085,0,1687597041,13122.197436729992,92.7544964100016,53556.65687832
2023-06-24,08:57:23.000,175,10994574,13605,0,1687597042,13122.217645659992,92.73334902000352,53556.719762400004
2023-06-24,08:57:24.000,175,10994597,13245,0,1687597043,13122.210909349997,92.74744728000223,53556.66386544001
2023-06-24,08:57:25.000,175,10994590,13165,0,1687597044,13122.150282559996,92.71220162999816,53556.6498912
2023-06-24,08:57:26.000,175,10994570,13285,0,1687597045,13122.177227799992,92.69810336999944,53556.66386544001
2023-06-24,08:57:27.000,175,10994571,13085,0,1687597046,13122.244590900002,92.71220162999816,53556.72674952
2023-06-24,08:57:28.000,175,10994615,13165,0,1687597047,13122.217645659992,92.7544964100016,53556.71277528001
2023-06-24,08:57:29.000,175,10994595,13205,0,1687597048,13122.183964110001,92.7192507600048,53556.754698
2023-06-24,08:57:30.000,175,10994596,13125,0,1687597049,13122.096392079991,92.76859467000031,53556.67783968
2023-06-24,08:57:31.000,175,10994598,13285,0,1687597050,13122.116601009991,92.74744728000223,53556.670852560004
2023-06-24,08:57:32.000,175,10994577,13125,0,1687597051,13122.143546250001,92.72629989000416,53556.719762400004
2023-06-24,08:57:33.000,175,10994567,13285,0,1687597052,13122.143546250001,92.72629989000416,53556.69880104
2023-06-24,08:57:34.000,175,10994587,13165,0,1687597053,13122.177227799992,92.72629989000416,53556.719762400004
2023-06-24,08:57:35.000,175,10994570,13285,0,1687597054,13122.130073629996,92.7192507600048,53556.719762400004
2023-06-24,08:57:36.000,175,10994637,13285,0,1687597055,13122.069446839996,92.74744728000223,53556.70578816
2023-06-24,08:57:37.000,175,10994616,13405,0,1687597056,13122.055974219991,92.71220162999816,53556.67783968
2023-06-24,08:57:38.000,175,10994567,13285,0,1687597057,13122.055974219991,92.69105424000008,53556.670852560004
2023-06-24,08:57:39.000,175,10994598,13165,0,1687597058,13121.995347429991,92.7192507600048,53556.670852560004
2023-06-24,08:57:40.000,175,10994591,13005,0,1687597059,13121.94145695,92.7192507600048,53556.65687832
2023-06-24,08:57:41.000,175,10994561,13245,0,1687597060,13121.97513849999,92.71220162999816,53556.65687832
2023-06-24,08:57:42.000,175,10994577,13285,0,1687597061,13122.015556359991,92.71220162999816,53556.670852560004
2023-06-24,08:57:43.000,175,10994558,13325,0,1687597062,13121.98187481,92.66990685000201,53556.670852560004
2023-06-24,08:57:44.000,175,10994587,13365,0,1687597063,13121.93472063999,92.65580859000329,53556.65687832
2023-06-24,08:57:45.000,175,10994613,13365,0,1687597064,13121.86062123,92.62056293999922,53556.61495560001
2023-06-24,08:57:46.000,175,10994592,13205,0,1687597065,13121.79999444,92.57826816000306,53556.53111016
2023-06-24,08:57:47.000,175,10994592,13245,0,1687597066,13121.786521819995,92.55712076999771,53556.58002
2023-06-24,08:57:48.000,175,10994582,13165,0,1687597067,13121.746103959995,92.52187512000091,53556.60098136
2023-06-24,08:57:49.000,175,10994590,13085,0,1687597068,13121.75957658,92.48662947000412,53556.573032880005
2023-06-24,08:57:50.000,175,10994554,13325,0,1687597069,13121.766312889995,92.4584329499994,53556.55905864
2023-06-24,08:57:51.000,175,10994593,13405,0,1687597070,13121.75957658,92.41613817000325,53556.552071520004
2023-06-24,08:57:52.000,175,10994600,13125,0,1687597071,13121.73263133999,92.38794164999854,53556.53809728
2023-06-24,08:57:53.000,175,10994605,13245,0,1687597072,13121.665268239994,92.34564687000238,53556.47521320001
2023-06-24,08:57:54.000,175,10994591,13245,0,1687597073,13121.624850379994,92.3244994800043,53556.4402776
2023-06-24,08:57:55.000,175,10994601,13125,0,1687597074,13121.61811407,92.28925383000023,53556.454251840005
2023-06-24,08:57:56.000,175,10994580,12925,0,1687597075,13121.523805729994,92.25400818000344,53556.39136776
2023-06-24,08:57:57.000,175,10994589,13405,0,1687597076,13121.490124179989,92.21876252999937,53556.36341928
2023-06-24,08:57:58.000,175,10994624,13445,0,1687597077,13121.544014659994,92.19056601000193,53556.41232912
2023-06-24,08:57:59.000,175,10994593,13285,0,1687597078,13121.544014659994,92.12007471000106,53556.41232912
2023-06-24,08:58:00.000,175,10994576,13205,0,1687597079,13121.510333109989,92.07073079999827,53556.405342000005
2023-06-24,08:58:01.000,175,10994617,13005,0,1687597080,13121.368870599988,92.00728863000404,53556.25861248001
2023-06-24,08:58:02.000,175,10994599,13365,0,1687597081,13121.389079529989,91.99319036999805,53556.27258672
2023-06-24,08:58:03.000,175,10994550,13205,0,1687597082,13121.341925359993,91.87335516000167,53556.2655996
2023-06-24,08:58:04.000,175,10994548,13045,0,1687597083,13121.328452739988,91.83106037999823,53556.24463824
2023-06-24,08:58:05.000,175,10994621,13205,0,1687597084,13121.220671779993,91.79581473000144,53556.13284432
2023-06-24,08:58:06.000,175,10994603,13205,0,1687597085,13121.166781300002,91.73237255999993,53556.13983144001
2023-06-24,08:58:07.000,175,10994645,13045,0,1687597086,13121.180253919993,91.67597951999778,53556.15380568
2023-06-24,08:58:08.000,175,10994608,13005,0,1687597087,13121.112890819997,91.63368474000163,53556.069960240005
2023-06-24,08:58:09.000,175,10994619,13245,0,1687597088,13121.059000339992,91.5913899599982,53555.97912768
2023-06-24,08:58:10.000,175,10994602,13205,0,1687597089,13120.924274140001,91.54909518000204,53555.88829512
2023-06-24,08:58:11.000,175,10994613,13285,0,1687597090,13120.897328899991,91.47860388000117,53555.84637240001
2023-06-24,08:58:12.000,175,10994586,13245,0,1687597091,13120.890592589996,91.39401432000159,53555.902269360005
2023-06-24,08:58:13.000,175,10994562,13405,0,1687597092,13120.84343842,91.4081125800003,53555.89528224001
2023-06-24,08:58:14.000,175,10994578,13365,0,1687597093,13120.877119969991,91.35171953999816,53555.82541104001
2023-06-24,08:58:15.000,175,10994617,13085,0,1687597094,13120.796284249991,91.27417910999793,53555.72759136001
2023-06-24,08:58:16.000,175,10994594,13205,0,1687597095,13120.73565745999,91.26008084999921,53555.72759136001
2023-06-24,08:58:17.000,175,10994617,13245,0,1687597096,13120.728921149996,91.2107369400037,53555.71361712
2023-06-24,08:58:18.000,175,10994606,12885,0,1687597097,13120.71544852999,91.2107369400037,53555.72759136001
2023-06-24,08:58:19.000,175,10994576,13005,0,1687597098,13120.78281163,91.16844216000027,53555.70663000001
2023-06-24,08:58:20.000,175,10994613,13365,0,1687597099,13120.71544852999,91.15434390000155,53555.55990048001
2023-06-24,08:58:21.000,175,10994550,13205,0,1687597100,13120.78281163,91.13319651000347,53555.566887600005
2023-06-24,08:58:22.000,175,10994559,13325,0,1687597101,13120.850174729996,91.13319651000347,53555.58784896001
2023-06-24,08:58:23.000,175,10994540,13645,0,1687597102,13120.863647350001,91.11909825000475,53555.65073304
2023-06-24,08:58:24.000,175,10994595,13085,0,1687597103,13120.850174729996,91.09090173000004,53555.58086184
2023-06-24,08:58:25.000,175,10994625,13325,0,1687597104,13120.829965799996,91.05565608000325,53555.51099064001
2023-06-24,08:58:26.000,175,10994600,13045,0,1687597105,13120.789547939996,91.03450868999789,53555.45509368
2023-06-24,08:58:27.000,175,10994583,13445,0,1687597106,13120.789547939996,91.00631217000046,53555.4271452
2023-06-24,08:58:28.000,175,10994595,13325,0,1687597107,13120.850174729996,91.0627052100026,53555.43413232
2023-06-24,08:58:29.000,175,10994566,13165,0,1687597108,13120.964692000001,91.08385260000068,53555.399196720005
2023-06-24,08:58:30.000,175,10994581,13165,0,1687597109,13120.978164619992,91.0627052100026,53555.38522248
2023-06-24,08:58:31.000,175,10994595,13325,0,1687597110,13120.991637239997,91.0627052100026,53555.39220960001
2023-06-24,08:58:32.000,175,10994552,13405,0,1687597111,13121.099418199992,91.04155782000453,53555.41317096
2023-06-24,08:58:33.000,175,10994595,13165,0,1687597112,13121.186990230002,91.0627052100026,53555.37823536
2023-06-24,08:58:34.000,175,10994598,13365,0,1687597113,13121.234144399998,91.02041042999917,53555.32233840001
2023-06-24,08:58:35.000,175,10994545,13045,0,1687597114,13121.261089639993,91.05565608000325,53555.30137704001
2023-06-24,08:58:36.000,175,10994590,13445,0,1687597115,13121.254353329998,91.09090173000004,53555.21054448
2023-06-24,08:58:37.000,175,10994573,13365,0,1687597116,13121.301507499993,91.14024564000283,53555.17560888001
2023-06-24,08:58:38.000,175,10994602,13525,0,1687597117,13121.469915249989,91.17549128999963,53555.30836416
2023-06-24,08:58:39.000,175,10994607,13205,0,1687597118,13121.55075096999,91.1966386799977,53555.30137704001
2023-06-24,08:58:40.000,175,10994575,12765,0,1687597119,13121.61811407,91.22483520000242,53555.280415680005
2023-06-24,08:58:41.000,175,10994537,13245,0,1687597120,13121.624850379994,91.26008084999921,53555.20355736001
2023-06-24,08:58:42.000,175,10994606,13285,0,1687597121,13121.65179561999,91.30237563000264,53555.2175316
2023-06-24,08:58:43.000,175,10994589,13245,0,1687597122,13121.645059309994,91.3446704099988,53555.18958312
2023-06-24,08:58:44.000,175,10994588,13285,0,1687597123,13121.61137775999,91.38696519000223,53555.21054448
2023-06-24,08:58:45.000,175,10994599,13285,0,1687597124,13121.55075096999,91.45040736000374,53555.11971192
2023-06-24,08:58:46.000,175,10994581,13325,0,1687597125,13121.61811407,91.47860388000117,53555.20355736001
2023-06-24,08:58:47.000,175,10994553,13245,0,1687597126,13121.624850379994,91.53499692000332,53555.11971192
2023-06-24,08:58:48.000,175,10994564,13405,0,1687597127,13121.79325812999,91.56319344000076,53555.22451872001
2023-06-24,08:58:49.000,175,10994590,13405,0,1687597128,13121.83367598999,91.64778300000035,53555.25246720001
2023-06-24,08:58:50.000,175,10994591,13205,0,1687597129,13121.81346705999,91.7041760400025,53555.23849296
2023-06-24,08:58:51.000,175,10994593,13325,0,1687597130,13121.725895029995,91.81696211999952,53555.16862176
2023-06-24,08:58:52.000,175,10994563,13165,0,1687597131,13121.65179561999,91.85925690000295,53555.2175316
2023-06-24,08:58:53.000,175,10994581,13205,0,1687597132,13121.71915872,91.90860080999846,53555.24548008
2023-06-24,08:58:54.000,175,10994579,13285,0,1687597133,13121.77304919999,91.95089559000189,53555.23849296
2023-06-24,08:58:55.000,175,10994598,13245,0,1687597134,13121.77978551,92.03548515000148,53555.161634640004
2023-06-24,08:58:56.000,175,10994612,13205,0,1687597135,13121.847148609995,92.0495834100002,53555.21054448
2023-06-24,08:58:57.000,175,10994613,13165,0,1687597136,13121.94145695,92.07073079999827,53555.25246720001
2023-06-24,08:58:58.000,175,10994596,13245,0,1687597137,13121.97513849999,92.12712384000042,53555.23849296
2023-06-24,08:58:59.000,175,10994582,13085,0,1687597138,13122.00208374,92.23286078999809,53555.25945432
2023-06-24,08:59:00.000,175,10994603,13325,0,1687597139,13122.029028979996,92.33154861000367,53555.20355736001
2023-06-24,08:59:01.000,175,10994578,13165,0,1687597140,13122.096392079991,92.36679426000046,53555.280415680005
2023-06-24,08:59:02.000,175,10994634,12965,0,1687597141,13122.157018869992,92.38794164999854,53555.30137704001
2023-06-24,08:59:03.000,175,10994589,13005,0,1687597142,13122.170491489996,92.47253120999812,53555.357274
2023-06-24,08:59:04.000,175,10994568,13245,0,1687597143,13122.244590900002,92.51482599000155,53555.43413232
2023-06-24,08:59:05.000,175,10994594,13405,0,1687597144,13122.244590900002,92.59941555000114,53555.37124824001
2023-06-24,08:59:06.000,175,10994586,13325,0,1687597145,13122.264799830002,92.62761206999858,53555.31535128
2023-06-24,08:59:07.000,175,10994565,13245,0,1687597146,13122.298481379992,92.72629989000416,53555.350286880006
2023-06-24,08:59:08.000,175,10994610,13205,0,1687597147,13122.291745069997,92.78974205999839,53555.462080799996
2023-06-24,08:59:09.000,175,10994614,13365,0,1687597148,13122.386053410002,92.88138075000461,53555.49002928001
2023-06-24,08:59:10.000,175,10994545,13285,0,1687597149,13122.426471270002,92.94482291999884,53555.399196720005
2023-06-24,08:59:11.000,175,10994590,13285,0,1687597150,13122.480361749993,93.00121596000099,53555.462080799996
2023-06-24,08:59:12.000,175,10994620,13285,0,1687597151,13122.594879019998,93.05760900000314,53555.49002928001
2023-06-24,08:59:13.000,175,10994619,13245,0,1687597152,13122.588142709988,93.13514943000337,53555.497016400004
2023-06-24,08:59:14.000,175,10994570,13285,0,1687597153,13122.695923669999,93.1633459500008,53555.531952
2023-06-24,08:59:15.000,175,10994589,13245,0,1687597154,13122.716132599999,93.24088638000103,53555.48304216
2023-06-24,08:59:16.000,175,10994587,13045,0,1687597155,13122.662242119994,93.22678812000231,53555.44111944001
2023-06-24,08:59:17.000,175,10994605,13205,0,1687597156,13122.682451049994,93.28318116000446,53555.38522248
2023-06-24,08:59:18.000,175,10994553,13445,0,1687597157,13122.823913559994,93.29023029000382,53555.566887600005
2023-06-24,08:59:19.000,175,10994599,13445,0,1687597158,13122.823913559994,93.3748198500034,53555.53893912001
2023-06-24,08:59:20.000,175,10994604,13285,0,1687597159,13122.79023200999,93.36072159000469,53555.52496488
2023-06-24,08:59:21.000,175,10994587,13405,0,1687597160,13122.716132599999,93.42416375999892,53555.45509368
2023-06-24,08:59:22.000,175,10994581,13365,0,1687597161,13122.756550459999,93.47350767000171,53555.531952
2023-06-24,08:59:23.000,175,10994623,12925,0,1687597162,13122.77002307999,93.44531115000427,53555.52496488
2023-06-24,08:59:24.000,175,10994569,13285,0,1687597163,13122.716132599999,93.39596724000148,53555.54592624
2023-06-24,08:59:25.000,175,10994583,13205,0,1687597164,13122.621824259993,93.33252506999997,53555.50400352
2023-06-24,08:59:26.000,175,10994612,13005,0,1687597165,13122.615087949998,93.34662332999869,53555.462080799996
2023-06-24,08:59:27.000,175,10994589,13325,0,1687597166,13122.628560569989,93.3748198500034,53555.43413232
2023-06-24,08:59:28.000,175,10994606,13445,0,1687597167,13122.668978429989,93.34662332999869,53555.51099064001
2023-06-24,08:59:29.000,175,10994630,13165,0,1687597168,13122.709396289989,93.40301637000084,53555.51099064001
2023-06-24,08:59:30.000,175,10994582,13245,0,1687597169,13122.796968319999,93.34662332999869,53555.46906792001
2023-06-24,08:59:31.000,175,10994564,13445,0,1687597170,13122.682451049994,93.33957419999933,53555.39220960001
2023-06-24,08:59:32.000,175,10994584,13285,0,1687597171,13122.689187359989,93.29023029000382,53555.36426112
2023-06-24,08:59:33.000,175,10994566,12765,0,1687597172,13122.823913559994,93.28318116000446,53555.462080799996
2023-06-24,08:59:34.000,175,10994534,13285,0,1687597173,13122.844122489994,93.24793551000039,53555.49002928001
2023-06-24,08:59:35.000,175,10994577,13365,0,1687597174,13122.783495699994,93.22678812000231,53555.37124824001
2023-06-24,08:59:36.000,175,10994588,13085,0,1687597175,13122.83738618,93.21973899000295,53555.37124824001
2023-06-24,08:59:37.000,175,10994642,12845,0,1687597176,13122.844122489994,93.18449333999888,53555.36426112
2023-06-24,08:59:38.000,175,10994604,13285,0,1687597177,13122.87780404,93.18449333999888,53555.36426112
2023-06-24,08:59:39.000,175,10994601,13245,0,1687597178,13122.87780404,93.19154246999824,53555.33631264
2023-06-24,08:59:40.000,175,10994592,13285,0,1687597179,13122.817177249999,93.1633459500008,53555.32233840001
2023-06-24,08:59:41.000,175,10994576,13245,0,1687597180,13122.844122489994,93.14924769000208,53555.27342856001
2023-06-24,08:59:42.000,175,10994608,13245,0,1687597181,13122.924958209995,93.07875639000122,53555.33631264
2023-06-24,08:59:43.000,175,10994573,13285,0,1687597182,13122.945167139995,93.02236334999907,53555.34329976001
2023-06-24,08:59:44.000,175,10994574,12965,0,1687597183,13122.93843083,93.02236334999907,53555.30836416
2023-06-24,08:59:45.000,175,10994623,13325,0,1687597184,13122.87106772999,93.02236334999907,53555.329325520004
2023-06-24,08:59:46.000,175,10994575,13005,0,1687597185,13122.85085879999,93.12810030000401,53555.126699039996
2023-06-24,08:59:47.000,175,10994593,13445,0,1687597186,13122.87780404,93.14219856000273,53555.231505840005
2023-06-24,08:59:48.000,175,10994613,13365,0,1687597187,13122.89127665999,93.11400203999801,53555.231505840005
2023-06-24,08:59:49.000,175,10994585,13165,0,1687597188,13122.91148558999,93.07875639000122,53555.25246720001
2023-06-24,08:59:50.000,175,10994571,13045,0,1687597189,13122.9182219,93.02941247999843,53555.20355736001
2023-06-24,08:59:51.000,175,10994610,13085,0,1687597190,13122.93843083,93.03646160999779,53555.26644144
2023-06-24,08:59:52.000,175,10994581,13005,0,1687597191,13122.95190344999,93.00826509000035,53555.21054448
2023-06-24,08:59:53.000,175,10994638,13365,0,1687597192,13122.924958209995,93.01531421999971,53555.18958312
2023-06-24,08:59:54.000,175,10994602,13205,0,1687597193,13122.95863976,92.99416683000163,53555.161634640004
2023-06-24,08:59:55.000,175,10994561,13125,0,1687597194,13122.985584999995,93.02236334999907,53555.17560888001
2023-06-24,08:59:56.000,175,10994559,13005,0,1687597195,13122.99905762,92.98711770000227,53555.1476604
2023-06-24,08:59:57.000,175,10994629,13085,0,1687597196,13123.05294809999,93.00121596000099,53555.10573768001
2023-06-24,08:59:58.000,175,10994572,13325,0,1687597197,13123.17420167999,93.03646160999779,53555.13368616001
2023-06-24,08:59:59.000,175,10994550,13165,0,1687597198,13123.19441060999,93.03646160999779,53555.17560888001
2023-06-24,09:00:00.000,175,10994584,13365,0,1687597199,13123.26177371,93.08580552000058,53555.2175316
2023-06-24,09:00:01.000,175,10994643,13365,0,1687597200,13123.234828469991,93.09285464999994,53555.14067328
2023-06-24,09:00:02.000,175,10994618,13445,0,1687597201,13123.275246329991,93.05760900000314,53555.17560888001
2023-06-24,09:00:03.000,175,10994590,13365,0,1687597202,13123.268510019996,93.0646581300025,53555.15464752001
2023-06-24,09:00:04.000,175,10994583,13365,0,1687597203,13123.322400500001,93.08580552000058,53555.18958312
2023-06-24,09:00:05.000,175,10994559,13205,0,1687597204,13123.295455259991,93.09285464999994,53555.09176344
2023-06-24,09:00:06.000,175,10994600,13205,0,1687597205,13123.362818360001,93.11400203999801,53555.21054448
2023-06-24,09:00:07.000,175,10994599,13165,0,1687597206,13123.403236220001,93.14219856000273,53555.23849296
2023-06-24,09:00:08.000,175,10994575,13085,0,1687597207,13123.403236220001,93.13514943000337,53555.26644144
2023-06-24,09:00:09.000,175,10994623,13205,0,1687597208,13123.403236220001,93.14219856000273,53555.231505840005
2023-06-24,09:00:10.000,175,10994602,13445,0,1687597209,13123.356082049992,93.14924769000208,53555.20355736001
2023-06-24,09:00:11.000,175,10994628,13325,0,1687597210,13123.349345739996,93.12105117000465,53555.22451872001
2023-06-24,09:00:12.000,175,10994575,13085,0,1687597211,13123.409972529997,93.11400203999801,53555.31535128
2023-06-24,09:00:13.000,175,10994586,13365,0,1687597212,13123.409972529997,93.11400203999801,53555.294389919996
2023-06-24,09:00:14.000,175,10994625,13445,0,1687597213,13123.457126699992,93.12105117000465,53555.30137704001
2023-06-24,09:00:15.000,175,10994557,13205,0,1687597214,13123.450390389997,93.14219856000273,53555.32233840001
2023-06-24,09:00:16.000,175,10994575,13205,0,1687597215,13123.443654080002,93.15629682000144,53555.231505840005
2023-06-24,09:00:17.000,175,10994639,13165,0,1687597216,13123.423445150001,93.19154246999824,53555.231505840005
2023-06-24,09:00:18.000,175,10994605,13085,0,1687597217,13123.409972529997,93.19859160000487,53555.24548008
2023-06-24,09:00:19.000,175,10994538,13085,0,1687597218,13123.423445150001,93.19859160000487,53555.27342856001
2023-06-24,09:00:20.000,175,10994621,13405,0,1687597219,13123.349345739996,93.21973899000295,53555.18958312
2023-06-24,09:00:21.000,175,10994609,13405,0,1687597220,13123.315664189991,93.18449333999888,53555.19657024
2023-06-24,09:00:22.000,175,10994620,13245,0,1687597221,13123.369554669996,93.20564073000423,53555.21054448
2023-06-24,09:00:23.000,175,10994632,13285,0,1687597222,13123.315664189991,93.21973899000295,53555.25945432
2023-06-24,09:00:24.000,175,10994567,13005,0,1687597223,13123.308927879996,93.20564073000423,53555.280415680005
2023-06-24,09:00:25.000,175,10994651,13245,0,1687597224,13123.22135585,93.21973899000295,53555.25246720001
2023-06-24,09:00:26.000,175,10994636,13125,0,1687597225,13123.17420167999,93.29023029000382,53555.14067328
2023-06-24,09:00:27.000,175,10994568,13085,0,1687597226,13123.15399274999,93.30432855000254,53555.1476604
2023-06-24,09:00:28.000,175,10994584,13245,0,1687597227,13123.18093799,93.29023029000382,53555.231505840005
2023-06-24,09:00:29.000,175,10994570,13365,0,1687597228,13123.14052013,93.29023029000382,53555.161634640004
2023-06-24,09:00:30.000,175,10994597,13165,0,1687597229,13123.086629649995,93.28318116000446,53555.13368616001
2023-06-24,09:00:31.000,175,10994533,13085,0,1687597230,13123.10010227,93.29023029000382,53555.17560888001
2023-06-24,09:00:32.000,175,10994624,13165,0,1687597231,13123.10010227,93.29023029000382,53555.09875056
2023-06-24,09:00:33.000,175,10994636,13245,0,1687597232,13122.95863976,93.28318116000446,53555.0777892
2023-06-24,09:00:34.000,175,10994619,13165,0,1687597233,13122.93169451999,93.27613202999783,53555.00791800001
2023-06-24,09:00:35.000,175,10994578,13325,0,1687597234,13122.884540349994,93.27613202999783,53554.93804680001
2023-06-24,09:00:36.000,175,10994587,13165,0,1687597235,13122.884540349994,93.2620337699991,53554.87516272
2023-06-24,09:00:37.000,175,10994593,13365,0,1687597236,13122.83064986999,93.28318116000446,53554.88913696001
2023-06-24,09:00:38.000,175,10994622,13485,0,1687597237,13122.85085879999,93.25498463999975,53554.92407256
2023-06-24,09:00:39.000,175,10994594,13325,0,1687597238,13122.83064986999,93.2126898600036,53554.93105968
2023-06-24,09:00:40.000,175,10994570,13365,0,1687597239,13122.763286769994,93.1633459500008,53554.88214984
2023-06-24,09:00:41.000,175,10994610,13365,0,1687597240,13122.662242119994,93.17039508000016,53554.81227864
2023-06-24,09:00:42.000,175,10994543,13085,0,1687597241,13122.675714739999,93.17039508000016,53554.77035592001
2023-06-24,09:00:43.000,175,10994599,13445,0,1687597242,13122.655505809998,93.14924769000208,53554.74240744
2023-06-24,09:00:44.000,175,10994604,13245,0,1687597243,13122.635296879998,93.14924769000208,53554.70048472001
2023-06-24,09:00:45.000,175,10994590,13205,0,1687597244,13122.567933779988,93.15629682000144,53554.5886908
2023-06-24,09:00:46.000,175,10994617,13405,0,1687597245,13122.601615329993,93.18449333999888,53554.53279384001
2023-06-24,09:00:47.000,175,10994611,13485,0,1687597246,13122.655505809998,93.1633459500008,53554.57471656
2023-06-24,09:00:48.000,175,10994626,13005,0,1687597247,13122.615087949998,93.18449333999888,53554.53279384001
2023-06-24,09:00:49.000,175,10994602,13045,0,1687597248,13122.540988539993,93.19859160000487,53554.50484536001
2023-06-24,09:00:50.000,175,10994614,13325,0,1687597249,13122.446680200002,93.18449333999888,53554.35811584
2023-06-24,09:00:51.000,175,10994639,13085,0,1687597250,13122.466889130003,93.17039508000016,53554.309206
2023-06-24,09:00:52.000,175,10994613,13445,0,1687597251,13122.514043299998,93.19154246999824,53554.30221888
2023-06-24,09:00:53.000,175,10994597,13125,0,1687597252,13122.473625439998,93.21973899000295,53554.31619312001
2023-06-24,09:00:54.000,175,10994576,13605,0,1687597253,13122.453416509998,93.15629682000144,53554.28125752
2023-06-24,09:00:55.000,175,10994643,13325,0,1687597254,13122.392789719997,93.12810030000401,53554.21837344001
2023-06-24,09:00:56.000,175,10994595,13165,0,1687597255,13122.345635550002,93.17744420999952,53554.14850224001
2023-06-24,09:00:57.000,175,10994608,13485,0,1687597256,13122.338899239992,93.1633459500008,53554.14850224001
2023-06-24,09:00:58.000,175,10994580,13245,0,1687597257,13122.345635550002,93.19154246999824,53554.09260528
2023-06-24,09:00:59.000,175,10994618,13205,0,1687597258,13122.305217690002,93.17039508000016,53554.04369544
2023-06-24,09:01:00.000,175,10994578,13165,0,1687597259,13122.244590900002,93.17744420999952,53553.86203032001
2023-06-24,09:01:01.000,175,10994581,13485,0,1687597260,13122.183964110001,93.15629682000144,53553.86901744
2023-06-24,09:01:02.000,175,10994601,13285,0,1687597261,13122.224381970002,93.13514943000337,53553.86203032001
2023-06-24,09:01:03.000,175,10994611,13165,0,1687597262,13122.183964110001,93.13514943000337,53553.83408184001
2023-06-24,09:01:04.000,175,10994603,13285,0,1687597263,13122.150282559996,93.1633459500008,53553.8550432
2023-06-24,09:01:05.000,175,10994630,13245,0,1687597264,13122.035765289991,93.19859160000487,53553.72927504
2023-06-24,09:01:06.000,175,10994615,13365,0,1687597265,13121.92124802,93.2126898600036,53553.58953264
2023-06-24,09:01:07.000,175,10994636,13205,0,1687597266,13121.887566469995,93.19859160000487,53553.59651976001
2023-06-24,09:01:08.000,175,10994579,13405,0,1687597267,13121.88083016,93.21973899000295,53553.56857128
2023-06-24,09:01:09.000,175,10994586,13085,0,1687597268,13121.826939679995,93.1633459500008,53553.56857128
2023-06-24,09:01:10.000,175,10994571,13085,0,1687597269,13121.82020337,93.14924769000208,53553.484725840004
2023-06-24,09:01:11.000,175,10994578,13405,0,1687597270,13121.79325812999,93.0999037799993,53553.435816000005
2023-06-24,09:01:12.000,175,10994559,13085,0,1687597271,13121.82020337,93.07875639000122,53553.41485464
2023-06-24,09:01:13.000,175,10994599,13605,0,1687597272,13121.75284026999,93.0999037799993,53553.33100920001
2023-06-24,09:01:14.000,175,10994585,13485,0,1687597273,13121.73263133999,93.11400203999801,53553.27511224
2023-06-24,09:01:15.000,175,10994550,13165,0,1687597274,13121.67200454999,93.10695290999865,53553.28908648001
2023-06-24,09:01:16.000,175,10994616,12925,0,1687597275,13121.645059309994,93.10695290999865,53553.07248576001
2023-06-24,09:01:17.000,175,10994631,13525,0,1687597276,13121.597905139999,93.04351074000442,53553.11440848001
2023-06-24,09:01:18.000,175,10994588,13165,0,1687597277,13121.597905139999,93.00826509000035,53553.04453728001
2023-06-24,09:01:19.000,175,10994625,13325,0,1687597278,13121.61811407,92.97301944000355,53553.11440848001
2023-06-24,09:01:20.000,175,10994557,13365,0,1687597279,13121.61137775999,92.93777378999948,53553.03056304
2023-06-24,09:01:21.000,175,10994658,13285,0,1687597280,13121.557487279999,92.92367553000076,53552.96069184
2023-06-24,09:01:22.000,175,10994612,13245,0,1687597281,13121.584432519994,92.87433161999797,53552.932743360005
2023-06-24,09:01:23.000,175,10994572,13405,0,1687597282,13121.597905139999,92.90252814000269,53552.87684640001
2023-06-24,09:01:24.000,175,10994573,13325,0,1687597283,13121.564223589994,92.84613510000054,53552.813962320004
2023-06-24,09:01:25.000,175,10994634,13285,0,1687597284,13121.517069419999,92.83908597000118,53552.77902672001
2023-06-24,09:01:26.000,175,10994620,13245,0,1687597285,13121.544014659994,92.82498771000246,53552.78601384001
2023-06-24,09:01:27.000,175,10994631,13485,0,1687597286,13121.597905139999,92.82498771000246,53552.79998808
2023-06-24,09:01:28.000,175,10994595,13365,0,1687597287,13121.597905139999,92.79679118999775,53552.765052480005
2023-06-24,09:01:29.000,175,10994606,13245,0,1687597288,13121.537278349999,92.76859467000031,53552.75107824
2023-06-24,09:01:30.000,175,10994613,13045,0,1687597289,13121.483387869994,92.82498771000246,53552.55543888
2023-06-24,09:01:31.000,175,10994611,13205,0,1687597290,13121.429497389989,92.86023335999926,53552.51351616
2023-06-24,09:01:32.000,175,10994564,13325,0,1687597291,13121.530542039989,92.84613510000054,53552.66024568001
2023-06-24,09:01:33.000,175,10994559,13125,0,1687597292,13121.557487279999,92.8179385800031,53552.6322972
2023-06-24,09:01:34.000,175,10994584,13405,0,1687597293,13121.604641449994,92.78974205999839,53552.6322972
2023-06-24,09:01:35.000,175,10994582,13365,0,1687597294,13121.597905139999,92.79679118999775,53552.60434872
2023-06-24,09:01:36.000,175,10994609,12965,0,1687597295,13121.624850379994,92.83203684000182,53552.47159344001
2023-06-24,09:01:37.000,175,10994587,13165,0,1687597296,13121.665268239994,92.82498771000246,53552.49255480001
2023-06-24,09:01:38.000,175,10994624,13485,0,1687597297,13121.65179561999,92.8531842299999,53552.40870936
2023-06-24,09:01:39.000,175,10994624,13565,0,1687597298,13121.645059309994,92.88842988000397,53552.42268360001
2023-06-24,09:01:40.000,175,10994629,12885,0,1687597299,13121.604641449994,92.90252814000269,53552.387748
2023-06-24,09:01:41.000,175,10994603,13245,0,1687597300,13121.604641449994,92.84613510000054,53552.35281240001
2023-06-24,09:01:42.000,175,10994625,13485,0,1687597301,13121.638323,92.89547901000333,53552.387748
2023-06-24,09:01:43.000,175,10994593,13285,0,1687597302,13121.604641449994,92.93072466000012,53552.331851040006
2023-06-24,09:01:44.000,175,10994650,13245,0,1687597303,13121.645059309994,92.94482291999884,53552.30390256001
2023-06-24,09:01:45.000,175,10994648,13245,0,1687597304,13121.59116882999,92.98006857000291,53552.24101848
2023-06-24,09:01:46.000,175,10994552,13285,0,1687597305,13121.537278349999,93.00121596000099,53552.15018592
2023-06-24,09:01:47.000,175,10994615,13125,0,1687597306,13121.530542039989,93.00826509000035,53552.1781344
2023-06-24,09:01:48.000,175,10994621,13005,0,1687597307,13121.59116882999,92.97301944000355,53552.19210864
2023-06-24,09:01:49.000,175,10994585,13205,0,1687597308,13121.544014659994,92.95892118000484,53552.20608288001
2023-06-24,09:01:50.000,175,10994562,13005,0,1687597309,13121.55075096999,92.98006857000291,53552.164160160006
2023-06-24,09:01:51.000,175,10994612,13125,0,1687597310,13121.577696209999,93.00826509000035,53552.13621168001
2023-06-24,09:01:52.000,175,10994610,13245,0,1687597311,13121.63158668999,92.98006857000291,53552.143198800004
2023-06-24,09:01:53.000,175,10994639,13245,0,1687597312,13121.584432519994,93.00826509000035,53552.10826320001
2023-06-24,09:01:54.000,175,10994579,13165,0,1687597313,13121.557487279999,93.04351074000442,53552.10127608
2023-06-24,09:01:55.000,175,10994602,13165,0,1687597314,13121.564223589994,93.07170726000186,53552.05935336
2023-06-24,09:01:56.000,175,10994603,13285,0,1687597315,13121.537278349999,93.07875639000122,53552.03839200001
2023-06-24,09:01:57.000,175,10994582,13165,0,1687597316,13121.577696209999,93.05760900000314,53552.05935336
2023-06-24,09:01:58.000,175,10994600,13285,0,1687597317,13121.597905139999,93.04351074000442,53552.01743064001
2023-06-24,09:01:59.000,175,10994609,13445,0,1687597318,13121.61137775999,93.02236334999907,53552.03839200001
2023-06-24,09:02:00.000,175,10994636,13085,0,1687597319,13121.57095989999,93.10695290999865,53551.98249504
2023-06-24,09:02:01.000,175,10994637,13285,0,1687597320,13121.61811407,93.07875639000122,53552.01743064001
2023-06-24,09:02:02.000,175,10994558,13085,0,1687597321,13121.63158668999,93.05760900000314,53552.0034564
2023-06-24,09:02:03.000,175,10994611,13445,0,1687597322,13121.584432519994,93.07875639000122,53551.91262384
2023-06-24,09:02:04.000,175,10994604,13845,0,1687597323,13121.530542039989,93.05760900000314,53551.94755944001
2023-06-24,09:02:05.000,175,10994641,13325,0,1687597324,13121.476651559999,93.0646581300025,53551.83576552
2023-06-24,09:02:06.000,175,10994586,13485,0,1687597325,13121.463178939994,93.05055987000378,53551.90563672
2023-06-24,09:02:07.000,175,10994600,13285,0,1687597326,13121.490124179989,93.02941247999843,53551.96153368
2023-06-24,09:02:08.000,175,10994558,13125,0,1687597327,13121.442970009994,93.02941247999843,53551.94057232001
2023-06-24,09:02:09.000,175,10994623,13165,0,1687597328,13121.389079529989,93.02236334999907,53551.84275264
2023-06-24,09:02:10.000,175,10994597,13285,0,1687597329,13121.362134289993,93.02236334999907,53551.77288144001
2023-06-24,09:02:11.000,175,10994607,13125,0,1687597330,13121.274562259998,93.01531421999971,53551.73794584
2023-06-24,09:02:12.000,175,10994621,13205,0,1687597331,13121.294771189998,92.9659703100042,53551.73095872001
2023-06-24,09:02:13.000,175,10994595,13525,0,1687597332,13121.348661669988,92.93072466000012,53551.863714
2023-06-24,09:02:14.000,175,10994626,13285,0,1687597333,13121.368870599988,92.97301944000355,53551.828778400006
2023-06-24,09:02:15.000,175,10994570,13405,0,1687597334,13121.314980119998,92.95892118000484,53551.80082992001
2023-06-24,09:02:16.000,175,10994579,13245,0,1687597335,13121.335189049998,92.9166264000014,53551.74493296
2023-06-24,09:02:17.000,175,10994610,13325,0,1687597336,13121.362134289993,92.83908597000118,53551.76589432
2023-06-24,09:02:18.000,175,10994663,13205,0,1687597337,13121.389079529989,92.82498771000246,53551.77986856001
2023-06-24,09:02:19.000,175,10994593,13445,0,1687597338,13121.429497389989,92.79679118999775,53551.76589432
2023-06-24,09:02:20.000,175,10994586,13325,0,1687597339,13121.429497389989,92.76154554000095,53551.709997360005
2023-06-24,09:02:21.000,175,10994581,13045,0,1687597340,13121.476651559999,92.74744728000223,53551.68204888001
2023-06-24,09:02:22.000,175,10994576,13245,0,1687597341,13121.55075096999,92.78974205999839,53551.77288144001
2023-06-24,09:02:23.000,175,10994598,13165,0,1687597342,13121.537278349999,92.77564379999967,53551.74493296
2023-06-24,09:02:24.000,175,10994583,13445,0,1687597343,13121.55075096999,92.73334902000352,53551.807817040004
2023-06-24,09:02:25.000,175,10994576,13405,0,1687597344,13121.544014659994,92.72629989000416,53551.70301024001
2023-06-24,09:02:26.000,175,10994555,13205,0,1687597345,13121.463178939994,92.72629989000416,53551.63313904001
2023-06-24,09:02:27.000,175,10994607,13365,0,1687597346,13121.469915249989,92.69810336999944,53551.68204888001
2023-06-24,09:02:28.000,175,10994577,13125,0,1687597347,13121.510333109989,92.7051524999988,53551.640126160004
2023-06-24,09:02:29.000,175,10994567,13045,0,1687597348,13121.503596799994,92.69105424000008,53551.62615192
2023-06-24,09:02:30.000,175,10994610,13365,0,1687597349,13121.517069419999,92.65580859000329,53551.60519056001
2023-06-24,09:02:31.000,175,10994621,13245,0,1687597350,13121.544014659994,92.67695598000137,53551.56326784001
2023-06-24,09:02:32.000,175,10994608,13245,0,1687597351,13121.65179561999,92.62056293999922,53551.57724208
2023-06-24,09:02:33.000,175,10994591,12965,0,1687597352,13121.665268239994,92.57826816000306,53551.57724208
2023-06-24,09:02:34.000,175,10994616,13285,0,1687597353,13121.685477169995,92.55007163999835,53551.52134512
2023-06-24,09:02:35.000,175,10994570,13405,0,1687597354,13121.638323,92.54302250999899,53551.542306480005
2023-06-24,09:02:36.000,175,10994599,12965,0,1687597355,13121.645059309994,92.54302250999899,53551.493396640006
2023-06-24,09:02:37.000,175,10994648,13365,0,1687597356,13121.67200454999,92.55712076999771,53551.53531936001
2023-06-24,09:02:38.000,175,10994600,13005,0,1687597357,13121.79325812999,92.54302250999899,53551.542306480005
2023-06-24,09:02:39.000,175,10994611,13245,0,1687597358,13121.82020337,92.48662947000412,53551.542306480005
2023-06-24,09:02:40.000,175,10994627,13045,0,1687597359,13121.82020337,92.47958034000476,53551.4794224
2023-06-24,09:02:41.000,175,10994612,13165,0,1687597360,13121.79999444,92.43023643000197,53551.43749968001
2023-06-24,09:02:42.000,175,10994610,13365,0,1687597361,13121.806730749995,92.38089251999918,53551.39557696001
2023-06-24,09:02:43.000,175,10994568,13085,0,1687597362,13121.86062123,92.37384338999982,53551.423525440005
2023-06-24,09:02:44.000,175,10994586,13285,0,1687597363,13121.89430277999,92.36679426000046,53551.38160272
2023-06-24,09:02:45.000,175,10994650,13445,0,1687597364,13121.847148609995,92.38089251999918,53551.29077016
2023-06-24,09:02:46.000,175,10994581,13245,0,1687597365,13121.90103909,92.40908904000389,53551.31871864001
2023-06-24,09:02:47.000,175,10994603,13285,0,1687597366,13121.948193259996,92.3949907799979,53551.35365424
2023-06-24,09:02:48.000,175,10994656,13325,0,1687597367,13121.927984329996,92.43728556000133,53551.35365424
2023-06-24,09:02:49.000,175,10994652,13045,0,1687597368,13121.90103909,92.3949907799979,53551.26980880001
2023-06-24,09:02:50.000,175,10994595,13245,0,1687597369,13121.83367598999,92.36679426000046,53551.17897624001
2023-06-24,09:02:51.000,175,10994638,13405,0,1687597370,13121.786521819995,92.36679426000046,53551.10910504001
2023-06-24,09:02:52.000,175,10994623,13005,0,1687597371,13121.83367598999,92.35269600000174,53551.14404064
2023-06-24,09:02:53.000,175,10994620,13165,0,1687597372,13121.83367598999,92.3597451300011,53551.14404064
2023-06-24,09:02:54.000,175,10994596,13285,0,1687597373,13121.8404123,92.37384338999982,53551.07416944
2023-06-24,09:02:55.000,175,10994600,13245,0,1687597374,13121.806730749995,92.36679426000046,53551.05320808
2023-06-24,09:02:56.000,175,10994590,13125,0,1687597375,13121.75284026999,92.3597451300011,53550.98333688001
2023-06-24,09:02:57.000,175,10994559,13445,0,1687597376,13121.79325812999,92.33154861000367,53550.9553884
2023-06-24,09:02:58.000,175,10994627,13325,0,1687597377,13121.73936765,92.33154861000367,53550.93442704001
2023-06-24,09:02:59.000,175,10994581,13205,0,1687597378,13121.71242240999,92.34564687000238,53550.8505816
2023-06-24,09:03:00.000,175,10994632,13365,0,1687597379,13121.63158668999,92.3244994800043,53550.80865888
2023-06-24,09:03:01.000,175,10994607,13125,0,1687597380,13121.65853193,92.26810644000216,53550.77372328001
2023-06-24,09:03:02.000,175,10994593,13085,0,1687597381,13121.75957658,92.26810644000216,53550.91346568001
2023-06-24,09:03:03.000,175,10994586,13245,0,1687597382,13121.73936765,92.2963029599996,53550.79468464001
2023-06-24,09:03:04.000,175,10994591,13085,0,1687597383,13121.69894979,92.30335208999895,53550.78769752
2023-06-24,09:03:05.000,175,10994620,13605,0,1687597384,13121.705686099995,92.34564687000238,53550.68289072
2023-06-24,09:03:06.000,175,10994576,13245,0,1687597385,13121.65179561999,92.33154861000367,53550.59205816
2023-06-24,09:03:07.000,175,10994588,13085,0,1687597386,13121.59116882999,92.33154861000367,53550.55013544
2023-06-24,09:03:08.000,175,10994581,13205,0,1687597387,13121.604641449994,92.3244994800043,53550.62000664
2023-06-24,09:03:09.000,175,10994600,13365,0,1687597388,13121.57095989999,92.31745034999767,53550.57808392001
2023-06-24,09:03:10.000,175,10994592,13245,0,1687597389,13121.517069419999,92.23990992000472,53550.52917408001
2023-06-24,09:03:11.000,175,10994580,13405,0,1687597390,13121.544014659994,92.25400818000344,53550.5710968
2023-06-24,09:03:12.000,175,10994616,13165,0,1687597391,13121.483387869994,92.24695905000408,53550.50821272001
2023-06-24,09:03:13.000,175,10994566,13445,0,1687597392,13121.429497389989,92.26810644000216,53550.45930288001
2023-06-24,09:03:14.000,175,10994609,13325,0,1687597393,13121.422761079994,92.28925383000023,53550.417380160005
2023-06-24,09:03:15.000,175,10994592,13365,0,1687597394,13121.368870599988,92.28925383000023,53550.33353472
2023-06-24,09:03:16.000,175,10994620,13365,0,1687597395,13121.294771189998,92.28220470000088,53550.28462488
2023-06-24,09:03:17.000,175,10994597,13205,0,1687597396,13121.267825950003,92.31040121999831,53550.24270216001
2023-06-24,09:03:18.000,175,10994577,13485,0,1687597397,13121.328452739988,92.23990992000472,53550.298599120004
2023-06-24,09:03:19.000,175,10994642,13365,0,1687597398,13121.335189049998,92.22581165999873,53550.1868052
2023-06-24,09:03:20.000,175,10994621,13365,0,1687597399,13121.234144399998,92.20466427000065,53550.1868052
2023-06-24,09:03:21.000,175,10994610,13365,0,1687597400,13121.153308679997,92.2610573100028,53550.102959760006
2023-06-24,09:03:22.000,175,10994581,13245,0,1687597401,13121.065736650002,92.21171340000001,53550.102959760006
2023-06-24,09:03:23.000,175,10994598,13365,0,1687597402,13121.052264029997,92.25400818000344,53550.01911432
2023-06-24,09:03:24.000,175,10994601,13365,0,1687597403,13120.971428309997,92.22581165999873,53549.935268880006
2023-06-24,09:03:25.000,175,10994627,13445,0,1687597404,13120.931010449996,92.22581165999873,53549.914307520005
2023-06-24,09:03:26.000,175,10994587,13405,0,1687597405,13120.917537829991,92.21876252999937,53549.85142344
2023-06-24,09:03:27.000,175,10994591,13405,0,1687597406,13120.944483070001,92.23990992000472,53549.88635904001
2023-06-24,09:03:28.000,175,10994559,13325,0,1687597407,13120.816493179991,92.18351688000257,53549.84443632
2023-06-24,09:03:29.000,175,10994572,13445,0,1687597408,13120.71544852999,92.1482712299985,53549.8025136
2023-06-24,09:03:30.000,175,10994625,13405,0,1687597409,13120.68176698,92.09892732000299,53549.746616640005
2023-06-24,09:03:31.000,175,10994592,13405,0,1687597410,13120.688503289995,92.12007471000106,53549.648796960006
2023-06-24,09:03:32.000,175,10994583,13085,0,1687597411,13120.607667569995,92.1130255800017,53549.69071968001
2023-06-24,09:03:33.000,175,10994585,13285,0,1687597412,13120.61440387999,92.09187819000363,53549.599887120006
2023-06-24,09:03:34.000,175,10994584,13365,0,1687597413,13120.59419494999,92.06368166999891,53549.59290000001
2023-06-24,09:03:35.000,175,10994585,13285,0,1687597414,13120.486413989995,92.08482906000427,53549.50905456
2023-06-24,09:03:36.000,175,10994617,13325,0,1687597415,13120.445996129994,92.0495834100002,53549.53700304
2023-06-24,09:03:37.000,175,10994604,13285,0,1687597416,13120.284324689994,92.03548515000148,53549.39027352
2023-06-24,09:03:38.000,175,10994611,13045,0,1687597417,13120.237170519998,91.99319036999805,53549.36931216
2023-06-24,09:03:39.000,175,10994603,13245,0,1687597418,13120.183280039993,91.99319036999805,53549.264505360006
2023-06-24,09:03:40.000,175,10994602,13245,0,1687597419,13120.216961589998,91.92974820000381,53549.264505360006
2023-06-24,09:03:41.000,175,10994583,13365,0,1687597420,13120.129389559988,91.89450254999974,53549.13873720001
2023-06-24,09:03:42.000,175,10994596,13085,0,1687597421,13120.068762770003,91.82401124999888,53549.11777584001
2023-06-24,09:03:43.000,175,10994594,13205,0,1687597422,13120.068762770003,91.79581473000144,53549.13873720001
2023-06-24,09:03:44.000,175,10994576,13245,0,1687597423,13120.041817529993,91.71122517000185,53549.08982736001
2023-06-24,09:03:45.000,175,10994587,13405,0,1687597424,13120.001399669993,91.7041760400025,53549.0339304
2023-06-24,09:03:46.000,175,10994608,13365,0,1687597425,13119.974454429997,91.63368474000163,53548.97104632001
2023-06-24,09:03:47.000,175,10994581,13285,0,1687597426,13119.960981809993,91.60548822000419,53548.91514936
2023-06-24,09:03:48.000,175,10994565,13525,0,1687597427,13119.981190739993,91.57024257000012,53548.94309784
2023-06-24,09:03:49.000,175,10994599,13005,0,1687597428,13119.960981809993,91.57024257000012,53548.91514936
2023-06-24,09:03:50.000,175,10994591,13325,0,1687597429,13119.907091330002,91.50680039999861,53548.83829104
2023-06-24,09:03:51.000,175,10994609,13445,0,1687597430,13119.893618709997,91.4574564900031,53548.74745848
2023-06-24,09:03:52.000,175,10994580,13165,0,1687597431,13119.893618709997,91.43630909999774,53548.69854864
2023-06-24,09:03:53.000,175,10994607,13405,0,1687597432,13119.806046680002,91.41516170999967,53548.642651680006
2023-06-24,09:03:54.000,175,10994586,13485,0,1687597433,13119.779101439992,91.36581780000415,53548.5797676
2023-06-24,09:03:55.000,175,10994588,13325,0,1687597434,13119.718474649992,91.309424760002,53548.572780480004
2023-06-24,09:03:56.000,175,10994586,13245,0,1687597435,13119.678056789991,91.23893346000114,53548.46098656
2023-06-24,09:03:57.000,175,10994585,13485,0,1687597436,13119.664584170001,91.2107369400037,53548.41207672
2023-06-24,09:03:58.000,175,10994563,13405,0,1687597437,13119.731947269996,91.11909825000475,53548.426050960006
2023-06-24,09:03:59.000,175,10994569,13325,0,1687597438,13119.637638929991,91.11909825000475,53548.39111536
2023-06-24,09:04:00.000,175,10994619,13325,0,1687597439,13119.637638929991,91.0627052100026,53548.405089600004
2023-06-24,09:04:01.000,175,10994607,13285,0,1687597440,13119.529857969996,90.9992630400011,53548.24438584
2023-06-24,09:04:02.000,175,10994617,13045,0,1687597441,13119.41534069999,90.9992630400011,53548.20246312
2023-06-24,09:04:03.000,175,10994615,12925,0,1687597442,13119.36145022,90.94286999999895,53548.11163056001
2023-06-24,09:04:04.000,175,10994598,13165,0,1687597443,13119.34124129,90.84418218000064,53548.13259192001
2023-06-24,09:04:05.000,175,10994619,13365,0,1687597444,13119.307559739995,90.83008392000193,53548.090669200006
2023-06-24,09:04:06.000,175,10994587,13285,0,1687597445,13119.267141879995,90.78074000999914,53548.00682376
2023-06-24,09:04:07.000,175,10994643,13165,0,1687597446,13119.25366925999,90.69615044999955,53547.9858624
2023-06-24,09:04:08.000,175,10994579,13325,0,1687597447,13119.26040557,90.62565914999868,53548.01381088001
2023-06-24,09:04:09.000,175,10994602,13365,0,1687597448,13119.159360919999,90.59746263000125,53547.8111844
2023-06-24,09:04:10.000,175,10994582,13085,0,1687597449,13119.145888299994,90.48467655000422,53547.76926168
2023-06-24,09:04:11.000,175,10994592,13485,0,1687597450,13119.15262460999,90.46352915999887,53547.72035184
2023-06-24,09:04:12.000,175,10994605,13165,0,1687597451,13119.186306159994,90.38598872999864,53547.69240336
2023-06-24,09:04:13.000,175,10994614,12965,0,1687597452,13119.206515089994,90.35074308000185,53547.671442
2023-06-24,09:04:14.000,175,10994574,13285,0,1687597453,13119.23346032999,90.30139916999906,53547.734326080004
2023-06-24,09:04:15.000,175,10994585,13205,0,1687597454,13119.21325139999,90.28730091000034,53547.64349352
2023-06-24,09:04:16.000,175,10994591,13725,0,1687597455,13119.246932949995,90.23795700000483,53547.587596560006
2023-06-24,09:04:17.000,175,10994603,13285,0,1687597456,13119.25366925999,90.18861309000204,53547.48977688001
2023-06-24,09:04:18.000,175,10994552,13165,0,1687597457,13119.26040557,90.1463183099986,53547.45484128
2023-06-24,09:04:19.000,175,10994543,13085,0,1687597458,13119.24019664,90.12517092000053,53547.45484128
2023-06-24,09:04:20.000,175,10994582,13165,0,1687597459,13119.246932949995,90.01943397000286,53547.29413752001
2023-06-24,09:04:21.000,175,10994608,13285,0,1687597460,13119.226724019994,90.00533571000415,53547.27317616001
2023-06-24,09:04:22.000,175,10994621,13365,0,1687597461,13119.32103236,89.97713918999943,53547.350034480005
2023-06-24,09:04:23.000,175,10994550,13165,0,1687597462,13119.307559739995,89.97713918999943,53547.2172792
2023-06-24,09:04:24.000,175,10994603,13485,0,1687597463,13119.31429604999,89.99828658000479,53547.26618904
2023-06-24,09:04:25.000,175,10994596,13285,0,1687597464,13119.27387818999,89.99123744999815,53547.231253440004
2023-06-24,09:04:26.000,175,10994599,13285,0,1687597465,13119.246932949995,89.96304093000072,53547.03561408001
2023-06-24,09:04:27.000,175,10994605,13405,0,1687597466,13119.267141879995,89.92779528000392,53547.10548528001
2023-06-24,09:04:28.000,175,10994604,13325,0,1687597467,13119.34124129,89.948942670002,53547.12644664001
2023-06-24,09:04:29.000,175,10994565,13285,0,1687597468,13119.33450497999,89.95599180000136,53547.084523920006
2023-06-24,09:04:30.000,175,10994590,13285,0,1687597469,13119.31429604999,89.91369701999793,53546.99369136
2023-06-24,09:04:31.000,175,10994560,13125,0,1687597470,13119.327768669995,89.92074615000456,53546.95875576001
2023-06-24,09:04:32.000,175,10994621,13045,0,1687597471,13119.428813319995,89.94189354000264,53547.00766560001
2023-06-24,09:04:33.000,175,10994601,13285,0,1687597472,13119.39513176999,89.948942670002,53546.9028588
2023-06-24,09:04:34.000,175,10994626,13365,0,1687597473,13119.40186808,89.97009006000008,53546.83997472001
2023-06-24,09:04:35.000,175,10994554,13125,0,1687597474,13119.41534069999,89.99828658000479,53546.86792320001
2023-06-24,09:04:36.000,175,10994625,13245,0,1687597475,13119.38165915,90.01943397000286,53546.749142160006
2023-06-24,09:04:37.000,175,10994576,13245,0,1687597476,13119.34124129,90.0476304900003,53546.74215504001
2023-06-24,09:04:38.000,175,10994606,13205,0,1687597477,13119.33450497999,90.07582700999774,53546.71420656
2023-06-24,09:04:39.000,175,10994577,13285,0,1687597478,13119.388395459995,90.13222004999989,53546.72119368001
2023-06-24,09:04:40.000,175,10994578,13245,0,1687597479,13119.42207701,90.1463183099986,53546.64433536
2023-06-24,09:04:41.000,175,10994621,13365,0,1687597480,13119.41534069999,90.1956622200014,53546.64433536
2023-06-24,09:04:42.000,175,10994583,13325,0,1687597481,13119.36145022,90.24500613000419,53546.50459296001
2023-06-24,09:04:43.000,175,10994612,13285,0,1687597482,13119.368186529995,90.27320265000162,53546.49061872
2023-06-24,09:04:44.000,175,10994575,13525,0,1687597483,13119.37492283999,90.30844829999842,53546.49760584
2023-06-24,09:04:45.000,175,10994617,13205,0,1687597484,13119.33450497999,90.35074308000185,53546.43472176001
2023-06-24,09:04:46.000,175,10994623,13765,0,1687597485,13119.34124129,90.45648002999951,53546.413760400006
2023-06-24,09:04:47.000,175,10994609,13205,0,1687597486,13119.368186529995,90.47057828999823,53546.42773464
2023-06-24,09:04:48.000,175,10994586,13165,0,1687597487,13119.347977599995,90.51287307000166,53546.36485056001
2023-06-24,09:04:49.000,175,10994588,13085,0,1687597488,13119.287350809995,90.53402045999974,53546.36485056001
2023-06-24,09:04:50.000,175,10994602,13285,0,1687597489,13119.30082343,90.57631524000317,53546.32991496
2023-06-24,09:04:51.000,175,10994557,13285,0,1687597490,13119.32103236,90.64680654000404,53546.225108160004
2023-06-24,09:04:52.000,175,10994601,13325,0,1687597491,13119.26040557,90.66090480000275,53546.14824984001
2023-06-24,09:04:53.000,175,10994607,13005,0,1687597492,13119.347977599995,90.72434697000426,53546.127288480006
2023-06-24,09:04:54.000,175,10994558,13285,0,1687597493,13119.42207701,90.79483826999785,53546.2041468
2023-06-24,09:04:55.000,175,10994580,13125,0,1687597494,13119.41534069999,90.84418218000064,53546.176198320005
2023-06-24,09:04:56.000,175,10994620,12965,0,1687597495,13119.46249487,90.83713305000128,53546.106327120004
2023-06-24,09:04:57.000,175,10994551,13525,0,1687597496,13119.4827038,90.85123131,53546.0644044
2023-06-24,09:04:58.000,175,10994591,13085,0,1687597497,13119.47596748999,90.90762435000215,53545.9945332
2023-06-24,09:04:59.000,175,10994568,13285,0,1687597498,13119.46249487,90.94286999999895,53546.01549456
2023-06-24,09:05:00.000,175,10994603,13285,0,1687597499,13119.509649039996,91.02745955999853,53545.98754608
2023-06-24,09:05:01.000,175,10994611,13165,0,1687597500,13119.469231179995,91.09090173000004,53545.889726400004
2023-06-24,09:05:02.000,175,10994584,13125,0,1687597501,13119.44228594,91.16139303000091,53545.889726400004
2023-06-24,09:05:03.000,175,10994592,13445,0,1687597502,13119.489440109995,91.20368781000434,53545.98055896001
2023-06-24,09:05:04.000,175,10994592,13005,0,1687597503,13119.49617641999,91.23188433000178,53545.95261048001
2023-06-24,09:05:05.000,175,10994603,13325,0,1687597504,13119.45575855999,91.26008084999921,53545.86177792001
2023-06-24,09:05:06.000,175,10994591,13005,0,1687597505,13119.449022249995,91.31647389000136,53545.770945360004
2023-06-24,09:05:07.000,175,10994553,13285,0,1687597506,13119.46249487,91.4081125800003,53545.68709992
2023-06-24,09:05:08.000,175,10994538,13125,0,1687597507,13119.408604389995,91.46450562000246,53545.73600976001
2023-06-24,09:05:09.000,175,10994565,13245,0,1687597508,13119.489440109995,91.5208986600046,53545.8198552
2023-06-24,09:05:10.000,175,10994605,13365,0,1687597509,13119.54333059,91.51384952999797,53545.8198552
2023-06-24,09:05:11.000,175,10994580,13085,0,1687597510,13119.52312166,91.56319344000076,53545.770945360004
2023-06-24,09:05:12.000,175,10994564,13565,0,1687597511,13119.52312166,91.60548822000419,53545.75697112
2023-06-24,09:05:13.000,175,10994626,13285,0,1687597512,13119.550066899996,91.63368474000163,53545.73600976001
2023-06-24,09:05:14.000,175,10994597,13245,0,1687597513,13119.550066899996,91.6548321299997,53545.673125680005
2023-06-24,09:05:15.000,175,10994612,13285,0,1687597514,13119.550066899996,91.66188125999906,53545.66613856001
2023-06-24,09:05:16.000,175,10994596,13125,0,1687597515,13119.53659427999,91.7041760400025,53545.63120296
2023-06-24,09:05:17.000,175,10994608,13325,0,1687597516,13119.47596748999,91.7041760400025,53545.61722872001
2023-06-24,09:05:18.000,175,10994601,13365,0,1687597517,13119.4827038,91.71122517000185,53545.58928024
2023-06-24,09:05:19.000,175,10994632,13245,0,1687597518,13119.51638534999,91.73237255999993,53545.61722872001
2023-06-24,09:05:20.000,175,10994592,13485,0,1687597519,13119.54333059,91.68302865000442,53545.6102416
2023-06-24,09:05:21.000,175,10994574,13005,0,1687597520,13119.53659427999,91.6548321299997,53545.63120296
2023-06-24,09:05:22.000,175,10994606,13285,0,1687597521,13119.50291273,91.64778300000035,53545.51242192
2023-06-24,09:05:23.000,175,10994598,13165,0,1687597522,13119.489440109995,91.69712691000313,53545.48447344
2023-06-24,09:05:24.000,175,10994606,13205,0,1687597523,13119.52312166,91.7041760400025,53545.53338328
2023-06-24,09:05:25.000,175,10994635,13285,0,1687597524,13119.49617641999,91.66893038999842,53545.49146056
2023-06-24,09:05:26.000,175,10994578,13205,0,1687597525,13119.44228594,91.6548321299997,53545.4704992
2023-06-24,09:05:27.000,175,10994595,13365,0,1687597526,13119.49617641999,91.61253735000355,53545.51242192
2023-06-24,09:05:28.000,175,10994554,12965,0,1687597527,13119.52312166,91.63368474000163,53545.505434800005
2023-06-24,09:05:29.000,175,10994610,13245,0,1687597528,13119.46249487,91.63368474000163,53545.42857648001
2023-06-24,09:05:30.000,175,10994620,13365,0,1687597529,13119.46249487,91.61958648000291,53545.44255072
2023-06-24,09:05:31.000,175,10994579,13245,0,1687597530,13119.388395459995,91.64778300000035,53545.337743920005
2023-06-24,09:05:32.000,175,10994585,13245,0,1687597531,13119.44228594,91.58434082999884,53545.3656924
2023-06-24,09:05:33.000,175,10994575,13085,0,1687597532,13119.46249487,91.61253735000355,53545.435563600004
2023-06-24,09:05:34.000,175,10994594,13045,0,1687597533,13119.4827038,91.57729169999948,53545.37267952
2023-06-24,09:05:35.000,175,10994600,13285,0,1687597534,13119.509649039996,91.52794779000396,53545.37966664001
2023-06-24,09:05:36.000,175,10994590,13325,0,1687597535,13119.55680320999,91.53499692000332,53545.337743920005
2023-06-24,09:05:37.000,175,10994547,13245,0,1687597536,13119.570275829996,91.5561443100014,53545.35171816
2023-06-24,09:05:38.000,175,10994546,13085,0,1687597537,13119.610693689996,91.5208986600046,53545.32376968
2023-06-24,09:05:39.000,175,10994621,13405,0,1687597538,13119.630902619996,91.49975126999925,53545.2958212
2023-06-24,09:05:40.000,175,10994611,13285,0,1687597539,13119.590484759996,91.51384952999797,53545.170053040005
2023-06-24,09:05:41.000,175,10994591,13085,0,1687597540,13119.671320479996,91.53499692000332,53545.24691136
2023-06-24,09:05:42.000,175,10994610,13485,0,1687597541,13119.765628820001,91.48565301000053,53545.32376968
2023-06-24,09:05:43.000,175,10994568,13565,0,1687597542,13119.779101439992,91.50680039999861,53545.30979544001
2023-06-24,09:05:44.000,175,10994567,13325,0,1687597543,13119.792574059997,91.48565301000053,53545.28184696001
2023-06-24,09:05:45.000,175,10994592,13325,0,1687597544,13119.799310369992,91.47860388000117,53545.31678256
2023-06-24,09:05:46.000,175,10994625,13285,0,1687597545,13119.758892509992,91.48565301000053,53545.170053040005
2023-06-24,09:05:47.000,175,10994557,13605,0,1687597546,13119.812782989997,91.48565301000053,53545.20498864
2023-06-24,09:05:48.000,175,10994599,13205,0,1687597547,13119.940772879992,91.4574564900031,53545.22595
2023-06-24,09:05:49.000,175,10994619,13445,0,1687597548,13119.967718120002,91.46450562000246,53545.28184696001
2023-06-24,09:05:50.000,175,10994584,13205,0,1687597549,13120.014872289998,91.47155475000181,53545.218962880004
2023-06-24,09:05:51.000,175,10994586,13205,0,1687597550,13120.048553840003,91.48565301000053,53545.25389848
2023-06-24,09:05:52.000,175,10994566,13165,0,1687597551,13120.149598489988,91.46450562000246,53545.288834080005
2023-06-24,09:05:53.000,175,10994593,13445,0,1687597552,13120.183280039993,91.4574564900031,53545.288834080005
2023-06-24,09:05:54.000,175,10994598,13165,0,1687597553,13120.230434209989,91.48565301000053,53545.32376968
2023-06-24,09:05:55.000,175,10994575,13165,0,1687597554,13120.216961589998,91.5208986600046,53545.23293712001
2023-06-24,09:05:56.000,175,10994579,13245,0,1687597555,13120.176543729998,91.57024257000012,53545.19101440001
2023-06-24,09:05:57.000,175,10994563,13165,0,1687597556,13120.183280039993,91.59843909000483,53545.170053040005
2023-06-24,09:05:58.000,175,10994608,13085,0,1687597557,13120.270852069989,91.57729169999948,53545.2958212
2023-06-24,09:05:59.000,175,10994621,13405,0,1687597558,13120.311269929989,91.57024257000012,53545.30280832
2023-06-24,09:06:00.000,175,10994623,13325,0,1687597559,13120.358424099999,91.57729169999948,53545.28184696001
2023-06-24,09:06:01.000,175,10994589,13085,0,1687597560,13120.33147885999,91.60548822000419,53545.24691136
2023-06-24,09:06:02.000,175,10994567,13285,0,1687597561,13120.39210564999,91.62663561000227,53545.21197576001
2023-06-24,09:06:03.000,175,10994624,13165,0,1687597562,13120.405578269994,91.68302865000442,53545.24691136
2023-06-24,09:06:04.000,175,10994593,13165,0,1687597563,13120.49988661,91.66893038999842,53545.28184696001
2023-06-24,09:06:05.000,175,10994597,13085,0,1687597564,13120.53356815999,91.66188125999906,53545.33075680001
2023-06-24,09:06:06.000,175,10994631,13285,0,1687597565,13120.506622919995,91.69007778000378,53545.27485984
2023-06-24,09:06:07.000,175,10994660,13005,0,1687597566,13120.49988661,91.69007778000378,53545.267872720004
2023-06-24,09:06:08.000,175,10994593,13285,0,1687597567,13120.58072233,91.69712691000313,53545.27485984
2023-06-24,09:06:09.000,175,10994606,12925,0,1687597568,13120.59419494999,91.71122517000185,53545.28184696001
2023-06-24,09:06:10.000,175,10994609,13165,0,1687597569,13120.587458639995,91.73237255999993,53545.21197576001
2023-06-24,09:06:11.000,175,10994592,13205,0,1687597570,13120.62114019,91.69712691000313,53545.18402728
2023-06-24,09:06:12.000,175,10994615,13125,0,1687597571,13120.62114019,91.74647081999865,53545.170053040005
2023-06-24,09:06:13.000,175,10994551,13125,0,1687597572,13120.69523959999,91.75351994999801,53545.20498864
2023-06-24,09:06:14.000,175,10994588,13205,0,1687597573,13120.69523959999,91.71827430000121,53545.20498864
2023-06-24,09:06:15.000,175,10994689,13045,0,1687597574,13120.65482173999,91.77466734000336,53545.19101440001
2023-06-24,09:06:16.000,175,10994593,13285,0,1687597575,13120.668294359995,91.767618210004,53545.239924240006
2023-06-24,09:06:17.000,175,10994566,13605,0,1687597576,13120.63461280999,91.8028638600008,53545.288834080005
2023-06-24,09:06:18.000,175,10994590,13165,0,1687597577,13120.63461280999,91.8663060300023,53545.17704016
2023-06-24,09:06:19.000,175,10994599,13325,0,1687597578,13120.58072233,91.82401124999888,53545.18402728
2023-06-24,09:06:20.000,175,10994605,13565,0,1687597579,13120.53356815999,91.84515864000423,53545.13511744
2023-06-24,09:06:21.000,175,10994579,13285,0,1687597580,13120.54030447,91.9015516799991,53545.14909168
2023-06-24,09:06:22.000,175,10994578,12765,0,1687597581,13120.67503066999,91.87335516000167,53545.25389848
2023-06-24,09:06:23.000,175,10994619,13405,0,1687597582,13120.65482173999,91.94384646000253,53545.22595
2023-06-24,09:06:24.000,175,10994623,13285,0,1687597583,13120.688503289995,91.94384646000253,53545.170053040005
2023-06-24,09:06:25.000,175,10994579,13445,0,1687597584,13120.61440387999,91.91564993999782,53545.14909168
2023-06-24,09:06:26.000,175,10994585,13125,0,1687597585,13120.68176698,91.92974820000381,53545.07922048
2023-06-24,09:06:27.000,175,10994597,13445,0,1687597586,13120.63461280999,91.91564993999782,53545.0862076
2023-06-24,09:06:28.000,175,10994640,13205,0,1687597587,13120.627876499995,91.96499385000061,53545.04428488001
2023-06-24,09:06:29.000,175,10994620,13245,0,1687597588,13120.708712219996,91.97909210999933,53545.16306592001
2023-06-24,09:06:30.000,175,10994609,13365,0,1687597589,13120.7626027,92.00728863000404,53545.16306592001
2023-06-24,09:06:31.000,175,10994627,13325,0,1687597590,13120.776075319991,92.03548515000148,53545.06524624001
2023-06-24,09:06:32.000,175,10994621,13325,0,1687597591,13120.78281163,92.05663253999955,53545.051272000004
2023-06-24,09:06:33.000,175,10994589,13525,0,1687597592,13120.850174729996,92.0495834100002,53545.06524624001
2023-06-24,09:06:34.000,175,10994562,13165,0,1687597593,13120.84343842,92.09892732000299,53545.051272000004
2023-06-24,09:06:35.000,175,10994626,13125,0,1687597594,13120.883856280001,92.07073079999827,53545.03729776
2023-06-24,09:06:36.000,175,10994576,13485,0,1687597595,13120.890592589996,92.1130255800017,53544.98838792
2023-06-24,09:06:37.000,175,10994606,13485,0,1687597596,13120.931010449996,92.07777993000491,53544.97441368001
2023-06-24,09:06:38.000,175,10994597,13285,0,1687597597,13120.971428309997,92.07777993000491,53544.98838792
2023-06-24,09:06:39.000,175,10994618,13325,0,1687597598,13121.005109860002,92.06368166999891,53545.002362160005
2023-06-24,09:06:40.000,175,10994601,13405,0,1687597599,13121.072472959997,92.07777993000491,53544.99537504001
2023-06-24,09:06:41.000,175,10994578,12965,0,1687597600,13121.045527720002,92.08482906000427,53544.93249096
2023-06-24,09:06:42.000,175,10994615,13205,0,1687597601,13121.112890819997,92.07073079999827,53544.94646520001
2023-06-24,09:06:43.000,175,10994570,13245,0,1687597602,13121.153308679997,92.10597645000234,53544.94646520001
2023-06-24,09:06:44.000,175,10994626,13005,0,1687597603,13121.193726539997,92.13417296999978,53544.94646520001
2023-06-24,09:06:45.000,175,10994613,13245,0,1687597604,13121.200462849993,92.09892732000299,53544.9115296
2023-06-24,09:06:46.000,175,10994592,13165,0,1687597605,13121.261089639993,92.13417296999978,53544.93249096
2023-06-24,09:06:47.000,175,10994573,13125,0,1687597606,13121.368870599988,92.13417296999978,53545.002362160005
2023-06-24,09:06:48.000,175,10994569,13365,0,1687597607,13121.348661669988,92.12007471000106,53544.96742656
2023-06-24,09:06:49.000,175,10994601,13125,0,1687597608,13121.348661669988,92.12007471000106,53544.93947808
2023-06-24,09:06:50.000,175,10994604,13365,0,1687597609,13121.328452739988,92.16941862000385,53544.8416584
2023-06-24,09:06:51.000,175,10994621,13285,0,1687597610,13121.355397979998,92.19056601000193,53544.91851672
2023-06-24,09:06:52.000,175,10994568,13285,0,1687597611,13121.402552149993,92.19761514000129,53544.9115296
2023-06-24,09:06:53.000,175,10994592,13485,0,1687597612,13121.422761079994,92.19761514000129,53544.89755536001
2023-06-24,09:06:54.000,175,10994605,13405,0,1687597613,13121.496860489999,92.21876252999937,53544.98838792
2023-06-24,09:06:55.000,175,10994626,13245,0,1687597614,13121.442970009994,92.21171340000001,53544.93947808
2023-06-24,09:06:56.000,175,10994614,13525,0,1687597615,13121.436233699998,92.24695905000408,53544.89056824
2023-06-24,09:06:57.000,175,10994615,13485,0,1687597616,13121.496860489999,92.20466427000065,53544.93249096
2023-06-24,09:06:58.000,175,10994587,13245,0,1687597617,13121.490124179989,92.16941862000385,53544.93249096
2023-06-24,09:06:59.000,175,10994569,13205,0,1687597618,13121.483387869994,92.23990992000472,53544.91851672
2023-06-24,09:07:00.000,175,10994549,13165,0,1687597619,13121.476651559999,92.27515557000152,53544.89755536001
2023-06-24,09:07:01.000,175,10994563,13365,0,1687597620,13121.483387869994,92.22581165999873,53544.8416584
2023-06-24,09:07:02.000,175,10994568,13165,0,1687597621,13121.564223589994,92.18351688000257,53544.92550384001
2023-06-24,09:07:03.000,175,10994616,13405,0,1687597622,13121.61137775999,92.14122209999914,53544.953452320005
2023-06-24,09:07:04.000,175,10994591,13125,0,1687597623,13121.597905139999,92.15532035999786,53544.953452320005
2023-06-24,09:07:05.000,175,10994563,13325,0,1687597624,13121.63158668999,92.1482712299985,53544.904542480006
2023-06-24,09:07:06.000,175,10994596,13285,0,1687597625,13121.544014659994,92.16941862000385,53544.848645519996
2023-06-24,09:07:07.000,175,10994599,13405,0,1687597626,13121.557487279999,92.17646775000321,53544.85563264001
2023-06-24,09:07:08.000,175,10994580,13165,0,1687597627,13121.55075096999,92.17646775000321,53544.94646520001
2023-06-24,09:07:09.000,175,10994577,13405,0,1687597628,13121.584432519994,92.15532035999786,53544.96043944
2023-06-24,09:07:10.000,175,10994573,13165,0,1687597629,13121.544014659994,92.12712384000042,53544.87659400001
2023-06-24,09:07:11.000,175,10994583,13365,0,1687597630,13121.65179561999,92.1130255800017,53544.92550384001
2023-06-24,09:07:12.000,175,10994580,13045,0,1687597631,13121.65179561999,92.12007471000106,53544.94646520001
2023-06-24,09:07:13.000,175,10994672,13285,0,1687597632,13121.69221347999,92.12007471000106,53544.91851672
2023-06-24,09:07:14.000,175,10994631,13285,0,1687597633,13121.67200454999,92.09892732000299,53544.94646520001
2023-06-24,09:07:15.000,175,10994564,13125,0,1687597634,13121.638323,92.14122209999914,53544.904542480006
2023-06-24,09:07:16.000,175,10994633,12965,0,1687597635,13121.557487279999,92.10597645000234,53544.848645519996
2023-06-24,09:07:17.000,175,10994580,13205,0,1687597636,13121.503596799994,92.05663253999955,53544.82069704
2023-06-24,09:07:18.000,175,10994558,13605,0,1687597637,13121.59116882999,92.07073079999827,53544.93947808
2023-06-24,09:07:19.000,175,10994568,13245,0,1687597638,13121.61137775999,92.04253428000084,53544.92550384001
2023-06-24,09:07:20.000,175,10994602,13285,0,1687597639,13121.55075096999,92.0143377600034,53544.883581120004
2023-06-24,09:07:21.000,175,10994620,13565,0,1687597640,13121.476651559999,92.0143377600034,53544.81370992
2023-06-24,09:07:22.000,175,10994599,13125,0,1687597641,13121.442970009994,92.02843602000212,53544.68794176001
2023-06-24,09:07:23.000,175,10994568,13325,0,1687597642,13121.476651559999,91.98614123999869,53544.77877432001
2023-06-24,09:07:24.000,175,10994641,13165,0,1687597643,13121.523805729994,91.90860080999846,53544.82768416001
2023-06-24,09:07:25.000,175,10994595,13205,0,1687597644,13121.490124179989,91.92974820000381,53544.79274856
2023-06-24,09:07:26.000,175,10994606,13165,0,1687597645,13121.510333109989,91.90860080999846,53544.77877432001
2023-06-24,09:07:27.000,175,10994577,13325,0,1687597646,13121.57095989999,91.9015516799991,53544.834671280005
2023-06-24,09:07:28.000,175,10994602,13045,0,1687597647,13121.624850379994,91.88745342000038,53544.86960688
2023-06-24,09:07:29.000,175,10994610,13365,0,1687597648,13121.59116882999,91.85220777000359,53544.80672280001
2023-06-24,09:07:30.000,175,10994579,13485,0,1687597649,13121.517069419999,91.81696211999952,53544.72986448001
2023-06-24,09:07:31.000,175,10994595,13285,0,1687597650,13121.537278349999,91.767618210004,53544.70890312001
2023-06-24,09:07:32.000,175,10994600,13205,0,1687597651,13121.577696209999,91.76056908000464,53544.736851600006
2023-06-24,09:07:33.000,175,10994608,13085,0,1687597652,13121.61137775999,91.767618210004,53544.715890240004
2023-06-24,09:07:34.000,175,10994614,13365,0,1687597653,13121.63158668999,91.71827430000121,53544.72287736
2023-06-24,09:07:35.000,175,10994588,13405,0,1687597654,13121.645059309994,91.73237255999993,53544.79274856
2023-06-24,09:07:36.000,175,10994593,12925,0,1687597655,13121.67200454999,91.767618210004,53544.65300616
2023-06-24,09:07:37.000,175,10994545,13365,0,1687597656,13121.63158668999,91.767618210004,53544.65999328001
2023-06-24,09:07:38.000,175,10994574,13245,0,1687597657,13121.65179561999,91.75351994999801,53544.69492888
2023-06-24,09:07:39.000,175,10994616,13085,0,1687597658,13121.63158668999,91.77466734000336,53544.65999328001
2023-06-24,09:07:40.000,175,10994569,13365,0,1687597659,13121.604641449994,91.77466734000336,53544.70890312001
2023-06-24,09:07:41.000,175,10994618,13245,0,1687597660,13121.577696209999,91.81696211999952,53544.666980400005
2023-06-24,09:07:42.000,175,10994597,13285,0,1687597661,13121.57095989999,91.79581473000144,53544.666980400005
2023-06-24,09:07:43.000,175,10994639,13245,0,1687597662,13121.61137775999,91.79581473000144,53544.74383872
2023-06-24,09:07:44.000,175,10994589,13365,0,1687597663,13121.564223589994,91.8028638600008,53544.680954639996
2023-06-24,09:07:45.000,175,10994577,13085,0,1687597664,13121.517069419999,91.80991299000016,53544.666980400005
2023-06-24,09:07:46.000,175,10994648,13325,0,1687597665,13121.476651559999,91.78876560000208,53544.62505768
2023-06-24,09:07:47.000,175,10994577,13205,0,1687597666,13121.456442629998,91.79581473000144,53544.59012208001
2023-06-24,09:07:48.000,175,10994574,13605,0,1687597667,13121.496860489999,91.75351994999801,53544.65300616
2023-06-24,09:07:49.000,175,10994584,13405,0,1687597668,13121.456442629998,91.78876560000208,53544.63903192001
2023-06-24,09:07:50.000,175,10994617,13365,0,1687597669,13121.483387869994,91.73942168999929,53544.666980400005
2023-06-24,09:07:51.000,175,10994579,13285,0,1687597670,13121.496860489999,91.74647081999865,53544.56217360001
2023-06-24,09:07:52.000,175,10994564,13445,0,1687597671,13121.517069419999,91.73237255999993,53544.6320448
2023-06-24,09:07:53.000,175,10994615,13205,0,1687597672,13121.442970009994,91.73942168999929,53544.57614784
2023-06-24,09:07:54.000,175,10994541,13245,0,1687597673,13121.456442629998,91.68302865000442,53544.60409632
2023-06-24,09:07:55.000,175,10994612,13565,0,1687597674,13121.503596799994,91.69007778000378,53544.54121224001
2023-06-24,09:07:56.000,175,10994573,13125,0,1687597675,13121.469915249989,91.61958648000291,53544.50627664
2023-06-24,09:07:57.000,175,10994583,13285,0,1687597676,13121.503596799994,91.63368474000163,53544.47134104001
2023-06-24,09:07:58.000,175,10994622,13205,0,1687597677,13121.61137775999,91.56319344000076,53544.56217360001
2023-06-24,09:07:59.000,175,10994557,13405,0,1687597678,13121.597905139999,91.5913899599982,53544.54121224001
2023-06-24,09:08:00.000,175,10994589,13325,0,1687597679,13121.564223589994,91.5561443100014,53544.53422512
2023-06-24,09:08:01.000,175,10994597,13285,0,1687597680,13121.517069419999,91.5561443100014,53544.43640544
2023-06-24,09:08:02.000,175,10994601,13325,0,1687597681,13121.564223589994,91.52794779000396,53544.4573668
2023-06-24,09:08:03.000,175,10994574,13125,0,1687597682,13121.665268239994,91.49975126999925,53544.401469840006
2023-06-24,09:08:04.000,175,10994586,13325,0,1687597683,13121.685477169995,91.47155475000181,53544.4573668
2023-06-24,09:08:05.000,175,10994550,12925,0,1687597684,13121.624850379994,91.47155475000181,53544.41544408
2023-06-24,09:08:06.000,175,10994605,13205,0,1687597685,13121.71242240999,91.47155475000181,53544.44339256001
2023-06-24,09:08:07.000,175,10994562,13445,0,1687597686,13121.826939679995,91.50680039999861,53544.450379680005
2023-06-24,09:08:08.000,175,10994659,13285,0,1687597687,13121.867357539995,91.48565301000053,53544.47134104001
2023-06-24,09:08:09.000,175,10994614,13445,0,1687597688,13121.847148609995,91.49270213999989,53544.42243120001
2023-06-24,09:08:10.000,175,10994601,13485,0,1687597689,13121.826939679995,91.47155475000181,53544.42941832
2023-06-24,09:08:11.000,175,10994607,13245,0,1687597690,13121.86062123,91.52794779000396,53544.42243120001
2023-06-24,09:08:12.000,175,10994609,13325,0,1687597691,13121.92124802,91.54204605000268,53544.450379680005
2023-06-24,09:08:13.000,175,10994621,13365,0,1687597692,13121.91451170999,91.5913899599982,53544.513263759996
2023-06-24,09:08:14.000,175,10994587,13205,0,1687597693,13122.00208374,91.60548822000419,53544.55518648
2023-06-24,09:08:15.000,175,10994599,13205,0,1687597694,13121.96166588,91.66188125999906,53544.47832816
2023-06-24,09:08:16.000,175,10994579,13285,0,1687597695,13121.94145695,91.66188125999906,53544.48531528
2023-06-24,09:08:17.000,175,10994603,13565,0,1687597696,13121.927984329996,91.67597951999778,53544.42941832
2023-06-24,09:08:18.000,175,10994601,13045,0,1687597697,13121.96166588,91.67597951999778,53544.53422512
2023-06-24,09:08:19.000,175,10994579,13205,0,1687597698,13121.96166588,91.69712691000313,53544.513263759996
2023-06-24,09:08:20.000,175,10994632,13365,0,1687597699,13122.008820049996,91.66893038999842,53544.53422512
2023-06-24,09:08:21.000,175,10994571,13405,0,1687597700,13121.97513849999,91.71122517000185,53544.47832816
2023-06-24,09:08:22.000,175,10994600,13205,0,1687597701,13121.995347429991,91.66893038999842,53544.48531528
2023-06-24,09:08:23.000,175,10994565,13285,0,1687597702,13122.082919460001,91.68302865000442,53544.59012208001
2023-06-24,09:08:24.000,175,10994599,13325,0,1687597703,13122.136809939992,91.64778300000035,53544.54121224001
2023-06-24,09:08:25.000,175,10994599,13005,0,1687597704,13122.069446839996,91.69712691000313,53544.56217360001
2023-06-24,09:08:26.000,175,10994567,13685,0,1687597705,13122.076183149991,91.69712691000313,53544.52025088001
2023-06-24,09:08:27.000,175,10994581,13125,0,1687597706,13122.089655769996,91.73237255999993,53544.47134104001
2023-06-24,09:08:28.000,175,10994624,13245,0,1687597707,13122.136809939992,91.72532343000057,53544.52025088001
2023-06-24,09:08:29.000,175,10994624,13165,0,1687597708,13122.136809939992,91.75351994999801,53544.569160720006
2023-06-24,09:08:30.000,175,10994573,13325,0,1687597709,13122.109864699996,91.74647081999865,53544.54121224001
2023-06-24,09:08:31.000,175,10994594,13045,0,1687597710,13122.096392079991,91.74647081999865,53544.569160720006
2023-06-24,09:08:32.000,175,10994597,13325,0,1687597711,13122.157018869992,91.73942168999929,53544.618070560005
2023-06-24,09:08:33.000,175,10994617,13245,0,1687597712,13122.136809939992,91.73942168999929,53544.59012208001
2023-06-24,09:08:34.000,175,10994588,13405,0,1687597713,13122.136809939992,91.73942168999929,53544.56217360001
2023-06-24,09:08:35.000,175,10994589,13205,0,1687597714,13122.069446839996,91.73942168999929,53544.527238
2023-06-24,09:08:36.000,175,10994611,13365,0,1687597715,13122.008820049996,91.767618210004,53544.48531528
2023-06-24,09:08:37.000,175,10994592,13205,0,1687597716,13122.076183149991,91.82401124999888,53544.54121224001
2023-06-24,09:08:38.000,175,10994624,12925,0,1687597717,13122.116601009991,91.79581473000144,53544.53422512
2023-06-24,09:08:39.000,175,10994586,13405,0,1687597718,13122.029028979996,91.81696211999952,53544.49230240001
2023-06-24,09:08:40.000,175,10994582,13325,0,1687597719,13122.049237909996,91.80991299000016,53544.43640544
2023-06-24,09:08:41.000,175,10994584,13365,0,1687597720,13122.062710530001,91.80991299000016,53544.44339256001
2023-06-24,09:08:42.000,175,10994575,13085,0,1687597721,13122.035765289991,91.80991299000016,53544.42243120001
2023-06-24,09:08:43.000,175,10994562,13205,0,1687597722,13122.049237909996,91.8028638600008,53544.44339256001
2023-06-24,09:08:44.000,175,10994549,13445,0,1687597723,13121.98187481,91.767618210004,53544.41544408
2023-06-24,09:08:45.000,175,10994595,13285,0,1687597724,13121.907775399995,91.75351994999801,53544.39448272001
2023-06-24,09:08:46.000,175,10994586,13365,0,1687597725,13121.927984329996,91.76056908000464,53544.3874956
2023-06-24,09:08:47.000,175,10994596,13445,0,1687597726,13121.96166588,91.73237255999993,53544.401469840006
2023-06-24,09:08:48.000,175,10994591,13445,0,1687597727,13122.049237909996,91.75351994999801,53544.40845696
2023-06-24,09:08:49.000,175,10994644,13525,0,1687597728,13121.98187481,91.72532343000057,53544.29666304
2023-06-24,09:08:50.000,175,10994599,13485,0,1687597729,13121.948193259996,91.73942168999929,53544.22679184001
2023-06-24,09:08:51.000,175,10994631,13125,0,1687597730,13121.90103909,91.767618210004,53544.26871456
2023-06-24,09:08:52.000,175,10994613,13285,0,1687597731,13121.948193259996,91.76056908000464,53544.345572879996
2023-06-24,09:08:53.000,175,10994595,13085,0,1687597732,13121.92124802,91.767618210004,53544.24076608
2023-06-24,09:08:54.000,175,10994606,13445,0,1687597733,13122.00208374,91.75351994999801,53544.331598640005
2023-06-24,09:08:55.000,175,10994600,13085,0,1687597734,13121.90103909,91.767618210004,53544.30365016001
2023-06-24,09:08:56.000,175,10994603,13085,0,1687597735,13121.887566469995,91.77466734000336,53544.22679184001
2023-06-24,09:08:57.000,175,10994584,12925,0,1687597736,13121.887566469995,91.74647081999865,53544.24076608
2023-06-24,09:08:58.000,175,10994615,13205,0,1687597737,13121.867357539995,91.69007778000378,53544.233778960006
2023-06-24,09:08:59.000,175,10994561,13245,0,1687597738,13121.786521819995,91.71827430000121,53544.21980472
2023-06-24,09:09:00.000,175,10994617,13285,0,1687597739,13121.77304919999,91.73237255999993,53544.17089488
2023-06-24,09:09:01.000,175,10994608,13125,0,1687597740,13121.79325812999,91.73237255999993,53544.10102368
2023-06-24,09:09:02.000,175,10994618,12845,0,1687597741,13121.87409384999,91.7041760400025,53544.20583048001
2023-06-24,09:09:03.000,175,10994579,13205,0,1687597742,13121.847148609995,91.71827430000121,53544.19185624
2023-06-24,09:09:04.000,175,10994618,13245,0,1687597743,13121.887566469995,91.68302865000442,53544.19185624
2023-06-24,09:09:05.000,175,10994594,13165,0,1687597744,13121.91451170999,91.67597951999778,53544.114997920005
2023-06-24,09:09:06.000,175,10994592,13125,0,1687597745,13121.88083016,91.67597951999778,53543.96826840001
2023-06-24,09:09:07.000,175,10994613,13165,0,1687597746,13121.91451170999,91.67597951999778,53544.003204
2023-06-24,09:09:08.000,175,10994611,13085,0,1687597747,13122.00208374,91.64073387000099,53544.05211384
2023-06-24,09:09:09.000,175,10994573,13045,0,1687597748,13121.968402189996,91.66188125999906,53544.0730752
2023-06-24,09:09:10.000,175,10994599,13365,0,1687597749,13121.988611119996,91.63368474000163,53544.08704944001
2023-06-24,09:09:11.000,175,10994613,13205,0,1687597750,13122.049237909996,91.63368474000163,53544.114997920005
2023-06-24,09:09:12.000,175,10994589,13205,0,1687597751,13122.069446839996,91.64073387000099,53544.14993352
2023-06-24,09:09:13.000,175,10994577,13285,0,1687597752,13122.076183149991,91.61253735000355,53544.08704944001
2023-06-24,09:09:14.000,175,10994614,13085,0,1687597753,13122.109864699996,91.66188125999906,53544.10102368
2023-06-24,09:09:15.000,175,10994597,13285,0,1687597754,13122.143546250001,91.61958648000291,53544.1429464
2023-06-24,09:09:16.000,175,10994587,13085,0,1687597755,13122.109864699996,91.6548321299997,53544.010191119996
2023-06-24,09:09:17.000,175,10994589,13165,0,1687597756,13122.163755180001,91.59843909000483,53544.114997920005
2023-06-24,09:09:18.000,175,10994601,13005,0,1687597757,13122.264799830002,91.57729169999948,53544.20583048001
2023-06-24,09:09:19.000,175,10994619,13285,0,1687597758,13122.210909349997,91.54909518000204,53544.24076608
2023-06-24,09:09:20.000,175,10994612,13245,0,1687597759,13122.264799830002,91.5561443100014,53544.19884336
2023-06-24,09:09:21.000,175,10994574,13085,0,1687597760,13122.264799830002,91.49270213999989,53544.14993352
2023-06-24,09:09:22.000,175,10994585,13405,0,1687597761,13122.291745069997,91.49270213999989,53544.18486912001
2023-06-24,09:09:23.000,175,10994619,13205,0,1687597762,13122.318690309992,91.46450562000246,53544.18486912001
2023-06-24,09:09:24.000,175,10994608,13325,0,1687597763,13122.325426620002,91.45040736000374,53544.212817600004
2023-06-24,09:09:25.000,175,10994586,13285,0,1687597764,13122.305217690002,91.4574564900031,53544.212817600004
2023-06-24,09:09:26.000,175,10994576,13525,0,1687597765,13122.325426620002,91.42221083999902,53544.177881999996
2023-06-24,09:09:27.000,175,10994601,13125,0,1687597766,13122.311953999997,91.4081125800003,53544.19185624
2023-06-24,09:09:28.000,175,10994596,13245,0,1687597767,13122.345635550002,91.38696519000223,53544.212817600004
2023-06-24,09:09:29.000,175,10994565,12965,0,1687597768,13122.325426620002,91.40106345000095,53544.25474032001
2023-06-24,09:09:30.000,175,10994591,13245,0,1687597769,13122.318690309992,91.41516170999967,53544.21980472
2023-06-24,09:09:31.000,175,10994630,13245,0,1687597770,13122.244590900002,91.36581780000415,53544.15692064001
2023-06-24,09:09:32.000,175,10994571,13245,0,1687597771,13122.285008760002,91.3446704099988,53544.21980472
2023-06-24,09:09:33.000,175,10994605,13365,0,1687597772,13122.332162929997,91.3446704099988,53544.28967592
2023-06-24,09:09:34.000,175,10994574,13205,0,1687597773,13122.318690309992,91.32352302000072,53544.32461152001
2023-06-24,09:09:35.000,175,10994581,12965,0,1687597774,13122.264799830002,91.29532650000328,53544.331598640005
2023-06-24,09:09:36.000,175,10994602,13125,0,1687597775,13122.210909349997,91.30237563000264,53544.26172744
2023-06-24,09:09:37.000,175,10994603,13285,0,1687597776,13122.237854589992,91.23893346000114,53544.26172744
2023-06-24,09:09:38.000,175,10994589,13005,0,1687597777,13122.231118279997,91.23188433000178,53544.27570168001
2023-06-24,09:09:39.000,175,10994616,13285,0,1687597778,13122.197436729992,91.23188433000178,53544.29666304
2023-06-24,09:09:40.000,175,10994602,13245,0,1687597779,13122.150282559996,91.26712997999857,53544.21980472
2023-06-24,09:09:41.000,175,10994596,13125,0,1687597780,13122.130073629996,91.25303171999985,53544.19185624
2023-06-24,09:09:42.000,175,10994577,13245,0,1687597781,13122.183964110001,91.2459825900005,53544.26172744
2023-06-24,09:09:43.000,175,10994616,13245,0,1687597782,13122.190700419997,91.21778607000306,53544.29666304
2023-06-24,09:09:44.000,175,10994588,12965,0,1687597783,13122.177227799992,91.26712997999857,53544.28967592
2023-06-24,09:09:45.000,175,10994607,13445,0,1687597784,13122.136809939992,91.26008084999921,53544.233778960006
2023-06-24,09:09:46.000,175,10994601,13085,0,1687597785,13122.035765289991,91.28122824000457,53544.09403656
2023-06-24,09:09:47.000,175,10994572,13165,0,1687597786,13122.049237909996,91.26008084999921,53544.13595928001
2023-06-24,09:09:48.000,175,10994597,13165,0,1687597787,13122.082919460001,91.2459825900005,53544.163907760005
2023-06-24,09:09:49.000,175,10994603,13365,0,1687597788,13122.062710530001,91.23893346000114,53544.15692064001
2023-06-24,09:09:50.000,175,10994554,13205,0,1687597789,13122.02229267,91.25303171999985,53544.09403656
2023-06-24,09:09:51.000,175,10994625,13245,0,1687597790,13121.95492956999,91.23893346000114,53544.10102368
2023-06-24,09:09:52.000,175,10994598,13325,0,1687597791,13122.00208374,91.23188433000178,53544.15692064001
2023-06-24,09:09:53.000,175,10994627,13205,0,1687597792,13121.98187481,91.25303171999985,53544.14993352
2023-06-24,09:09:54.000,175,10994629,13285,0,1687597793,13121.95492956999,91.23188433000178,53544.12897216
2023-06-24,09:09:55.000,175,10994567,13045,0,1687597794,13121.89430277999,91.21778607000306,53544.114997920005
2023-06-24,09:09:56.000,175,10994575,13285,0,1687597795,13121.847148609995,91.18254041999899,53544.003204
2023-06-24,09:09:57.000,175,10994596,13165,0,1687597796,13121.847148609995,91.21778607000306,53543.98922976001
2023-06-24,09:09:58.000,175,10994590,13085,0,1687597797,13121.82020337,91.20368781000434,53544.01717824001
2023-06-24,09:09:59.000,175,10994606,13325,0,1687597798,13121.82020337,91.13319651000347,53544.10102368
2023-06-24,09:10:00.000,175,10994635,13285,0,1687597799,13121.786521819995,91.15434390000155,53544.05211384
2023-06-24,09:10:01.000,175,10994589,12965,0,1687597800,13121.584432519994,91.14729477000219,53543.96826840001
2023-06-24,09:10:02.000,175,10994581,13405,0,1687597801,13121.577696209999,91.13319651000347,53543.898397200006
2023-06-24,09:10:03.000,175,10994561,13405,0,1687597802,13121.523805729994,91.11204911999812,53543.9333328
2023-06-24,09:10:04.000,175,10994617,13325,0,1687597803,13121.496860489999,91.08385260000068,53543.92634568
2023-06-24,09:10:05.000,175,10994584,13325,0,1687597804,13121.402552149993,91.07680347000132,53543.76564192
2023-06-24,09:10:06.000,175,10994601,13125,0,1687597805,13121.389079529989,91.02745955999853,53543.77262904001
2023-06-24,09:10:07.000,175,10994603,12965,0,1687597806,13121.416024769998,90.9640173900043,53543.8634616
2023-06-24,09:10:08.000,175,10994615,13165,0,1687597807,13121.389079529989,90.9499191299983,53543.78660328
2023-06-24,09:10:09.000,175,10994630,13325,0,1687597808,13121.288034879988,90.9499191299983,53543.74468056
2023-06-24,09:10:10.000,175,10994581,13325,0,1687597809,13121.213935469998,90.97811565000302,53543.65384800001
2023-06-24,09:10:11.000,175,10994581,13205,0,1687597810,13121.220671779993,91.02041042999917,53543.64686088
2023-06-24,09:10:12.000,175,10994613,13245,0,1687597811,13121.281298569993,91.00631217000046,53543.6887836
2023-06-24,09:10:13.000,175,10994590,13085,0,1687597812,13121.247617020003,91.00631217000046,53543.62589952
2023-06-24,09:10:14.000,175,10994614,13245,0,1687597813,13121.261089639993,91.04155782000453,53543.58397680001
2023-06-24,09:10:15.000,175,10994589,13005,0,1687597814,13121.213935469998,91.05565608000325,53543.59096392
2023-06-24,09:10:16.000,175,10994603,13125,0,1687597815,13121.220671779993,91.04860695000389,53543.563015440006
2023-06-24,09:10:17.000,175,10994561,13285,0,1687597816,13121.247617020003,91.02745955999853,53543.611925280005
2023-06-24,09:10:18.000,175,10994579,13205,0,1687597817,13121.267825950003,91.05565608000325,53543.53506696001
2023-06-24,09:10:19.000,175,10994561,13245,0,1687597818,13121.240880709993,91.09090173000004,53543.611925280005
2023-06-24,09:10:20.000,175,10994578,13205,0,1687597819,13121.220671779993,91.0979508599994,53543.50013136
2023-06-24,09:10:21.000,175,10994597,13125,0,1687597820,13121.186990230002,91.08385260000068,53543.43026016
2023-06-24,09:10:22.000,175,10994613,13205,0,1687597821,13121.213935469998,91.06975434000196,53543.51410560001
2023-06-24,09:10:23.000,175,10994561,13045,0,1687597822,13121.180253919993,91.0627052100026,53543.50013136
2023-06-24,09:10:24.000,175,10994621,13325,0,1687597823,13121.112890819997,91.03450868999789,53543.51410560001
2023-06-24,09:10:25.000,175,10994557,13165,0,1687597824,13121.052264029997,91.00631217000046,53543.47917
2023-06-24,09:10:26.000,175,10994619,13205,0,1687597825,13121.025318790002,90.98516478000238,53543.35340184
2023-06-24,09:10:27.000,175,10994569,13085,0,1687597826,13120.991637239997,90.97811565000302,53543.40231168
2023-06-24,09:10:28.000,175,10994581,13285,0,1687597827,13121.011846169997,90.94286999999895,53543.38135032
2023-06-24,09:10:29.000,175,10994595,13205,0,1687597828,13121.011846169997,90.93582086999959,53543.43724728001
2023-06-24,09:10:30.000,175,10994550,13285,0,1687597829,13120.890592589996,90.93582086999959,53543.31846624001
2023-06-24,09:10:31.000,175,10994526,13165,0,1687597830,13120.917537829991,90.90057522000279,53543.38833744001
2023-06-24,09:10:32.000,175,10994577,13605,0,1687597831,13120.917537829991,90.82303479000257,53543.36038896
2023-06-24,09:10:33.000,175,10994615,13285,0,1687597832,13120.856911039991,90.77369087999978,53543.339427599996
2023-06-24,09:10:34.000,175,10994520,13285,0,1687597833,13120.863647350001,90.80188740000449,53543.35340184
2023-06-24,09:10:35.000,175,10994629,13405,0,1687597834,13120.870383659996,90.78074000999914,53543.33244048
2023-06-24,09:10:36.000,175,10994575,13205,0,1687597835,13120.789547939996,90.7877891399985,53543.18571096
2023-06-24,09:10:37.000,175,10994638,13405,0,1687597836,13120.796284249991,90.7877891399985,53543.206672320004
2023-06-24,09:10:38.000,175,10994603,13085,0,1687597837,13120.870383659996,90.7525434900017,53543.31846624001
2023-06-24,09:10:39.000,175,10994601,13405,0,1687597838,13120.856911039991,90.70319957999891,53543.26955640001
2023-06-24,09:10:40.000,175,10994604,13285,0,1687597839,13120.82322949,90.73844523000298,53543.276543520005
2023-06-24,09:10:41.000,175,10994590,13205,0,1687597840,13120.776075319991,90.70319957999891,53543.26256928
2023-06-24,09:10:42.000,175,10994570,13245,0,1687597841,13120.74239377,90.67500306000147,53543.18571096
2023-06-24,09:10:43.000,175,10994570,13445,0,1687597842,13120.69523959999,90.67500306000147,53543.21365944
2023-06-24,09:10:44.000,175,10994576,13005,0,1687597843,13120.69523959999,90.70319957999891,53543.19968520001
2023-06-24,09:10:45.000,175,10994580,13325,0,1687597844,13120.66155805,90.68205219000083,53543.11583976
2023-06-24,09:10:46.000,175,10994546,12965,0,1687597845,13120.70197591,90.66090480000275,53543.11583976
2023-06-24,09:10:47.000,175,10994593,13445,0,1687597846,13120.66155805,90.64680654000404,53543.0948784
2023-06-24,09:10:48.000,175,10994602,13405,0,1687597847,13120.74239377,90.67500306000147,53543.13680112
2023-06-24,09:10:49.000,175,10994629,13285,0,1687597848,13120.708712219996,90.70319957999891,53543.171736719996
2023-06-24,09:10:50.000,175,10994586,13405,0,1687597849,13120.70197591,90.70319957999891,53543.15077536001
2023-06-24,09:10:51.000,175,10994617,13245,0,1687597850,13120.65482173999,90.7172978400049,53543.08090416001
2023-06-24,09:10:52.000,175,10994574,13205,0,1687597851,13120.648085429995,90.70319957999891,53543.10186552001
2023-06-24,09:10:53.000,175,10994570,13405,0,1687597852,13120.64134912,90.69615044999955,53543.05295568001
2023-06-24,09:10:54.000,175,10994584,13645,0,1687597853,13120.71544852999,90.68910132000019,53543.157762480005
2023-06-24,09:10:55.000,175,10994601,12925,0,1687597854,13120.749130079996,90.72434697000426,53543.11583976
2023-06-24,09:10:56.000,175,10994598,12965,0,1687597855,13120.769339009996,90.7172978400049,53543.01802008
2023-06-24,09:10:57.000,175,10994580,13005,0,1687597856,13120.776075319991,90.7525434900017,53543.059942800006
2023-06-24,09:10:58.000,175,10994609,13205,0,1687597857,13120.7626027,90.74549436000234,53543.11583976
2023-06-24,09:10:59.000,175,10994596,13125,0,1687597858,13120.75586638999,90.76664175000042,53543.1647496
2023-06-24,09:11:00.000,175,10994597,13325,0,1687597859,13120.66155805,90.76664175000042,53543.04596856
2023-06-24,09:11:01.000,175,10994583,13405,0,1687597860,13120.65482173999,90.78074000999914,53543.059942800006
2023-06-24,09:11:02.000,175,10994599,13205,0,1687597861,13120.73565745999,90.80188740000449,53543.15077536001
2023-06-24,09:11:03.000,175,10994600,13445,0,1687597862,13120.668294359995,90.72434697000426,53543.15077536001
2023-06-24,09:11:04.000,175,10994573,13005,0,1687597863,13120.63461280999,90.73844523000298,53543.0948784
2023-06-24,09:11:05.000,175,10994592,13085,0,1687597864,13120.607667569995,90.71024870999827,53543.11583976
2023-06-24,09:11:06.000,175,10994595,13365,0,1687597865,13120.547040779995,90.71024870999827,53543.05295568001
2023-06-24,09:11:07.000,175,10994606,13125,0,1687597866,13120.547040779995,90.70319957999891,53543.038981440004
2023-06-24,09:11:08.000,175,10994576,13245,0,1687597867,13120.5605134,90.70319957999891,53543.10186552001
2023-06-24,09:11:09.000,175,10994569,13125,0,1687597868,13120.5605134,90.73139610000362,53543.12282688
2023-06-24,09:11:10.000,175,10994596,13285,0,1687597869,13120.55377708999,90.78074000999914,53543.01103296001
2023-06-24,09:11:11.000,175,10994590,13245,0,1687597870,13120.55377708999,90.74549436000234,53543.06692992
2023-06-24,09:11:12.000,175,10994606,13525,0,1687597871,13120.55377708999,90.74549436000234,53543.12282688
2023-06-24,09:11:13.000,175,10994626,13285,0,1687597872,13120.506622919995,90.75959262000106,53543.038981440004
2023-06-24,09:11:14.000,175,10994567,13125,0,1687597873,13120.486413989995,90.7877891399985,53543.03199432001
2023-06-24,09:11:15.000,175,10994584,13405,0,1687597874,13120.52009554,90.78074000999914,53543.07391704
2023-06-24,09:11:16.000,175,10994610,13205,0,1687597875,13120.445996129994,90.77369087999978,53543.004045839996
2023-06-24,09:11:17.000,175,10994544,13125,0,1687597876,13120.43925982,90.81598566000321,53542.955136
2023-06-24,09:11:18.000,175,10994591,13365,0,1687597877,13120.53356815999,90.83008392000193,53543.0948784
2023-06-24,09:11:19.000,175,10994616,13365,0,1687597878,13120.567249709995,90.85123131,53543.10186552001
2023-06-24,09:11:20.000,175,10994601,13205,0,1687597879,13120.57398601999,90.87942783000472,53543.108852640005
2023-06-24,09:11:21.000,175,10994578,13645,0,1687597880,13120.55377708999,90.86532956999872,53543.059942800006
2023-06-24,09:11:22.000,175,10994609,13325,0,1687597881,13120.506622919995,90.86532956999872,53543.04596856
2023-06-24,09:11:23.000,175,10994618,13285,0,1687597882,13120.55377708999,90.88647696000407,53543.0250072
2023-06-24,09:11:24.000,175,10994581,13365,0,1687597883,13120.53356815999,90.84418218000064,53543.004045839996
2023-06-24,09:11:25.000,175,10994604,13205,0,1687597884,13120.52009554,90.83713305000128,53543.004045839996
2023-06-24,09:11:26.000,175,10994576,13245,0,1687597885,13120.47967768,90.83008392000193,53542.955136
2023-06-24,09:11:27.000,175,10994589,13205,0,1687597886,13120.58072233,90.81598566000321,53543.04596856
2023-06-24,09:11:28.000,175,10994606,13325,0,1687597887,13120.627876499995,90.83008392000193,53543.0948784
2023-06-24,09:11:29.000,175,10994587,13325,0,1687597888,13120.64134912,90.82303479000257,53543.08789128
2023-06-24,09:11:30.000,175,10994588,13245,0,1687597889,13120.59419494999,90.88647696000407,53543.03199432001
2023-06-24,09:11:31.000,175,10994593,13285,0,1687597890,13120.648085429995,90.89352609000343,53543.01802008
2023-06-24,09:11:32.000,175,10994589,13125,0,1687597891,13120.68176698,90.87942783000472,53543.12282688
2023-06-24,09:11:33.000,175,10994574,13285,0,1687597892,13120.728921149996,90.87942783000472,53543.108852640005
2023-06-24,09:11:34.000,175,10994606,13245,0,1687597893,13120.809756869996,90.90057522000279,53543.12282688
2023-06-24,09:11:35.000,175,10994558,13325,0,1687597894,13120.82322949,90.85828043999936,53543.1647496
2023-06-24,09:11:36.000,175,10994595,13525,0,1687597895,13120.82322949,90.89352609000343,53543.14378824
2023-06-24,09:11:37.000,175,10994552,13365,0,1687597896,13120.870383659996,90.85123131,53543.18571096
2023-06-24,09:11:38.000,175,10994605,13405,0,1687597897,13120.897328899991,90.90057522000279,53543.171736719996
2023-06-24,09:11:39.000,175,10994582,13125,0,1687597898,13120.978164619992,90.89352609000343,53543.17872384001
2023-06-24,09:11:40.000,175,10994545,13325,0,1687597899,13120.951219379996,90.89352609000343,53543.1647496
2023-06-24,09:11:41.000,175,10994587,13245,0,1687597900,13120.957955689992,90.92877174000023,53543.17872384001
2023-06-24,09:11:42.000,175,10994563,13325,0,1687597901,13121.052264029997,90.90057522000279,53543.29750488001
2023-06-24,09:11:43.000,175,10994597,13245,0,1687597902,13121.085945580002,90.86532956999872,53543.304492
2023-06-24,09:11:44.000,175,10994561,13285,0,1687597903,13121.153308679997,90.86532956999872,53543.36737608001
2023-06-24,09:11:45.000,175,10994558,13485,0,1687597904,13121.099418199992,90.83713305000128,53543.26955640001
2023-06-24,09:11:46.000,175,10994587,13485,0,1687597905,13121.160044989992,90.85828043999936,53543.339427599996
2023-06-24,09:11:47.000,175,10994594,13085,0,1687597906,13121.193726539997,90.83008392000193,53543.34641472001
2023-06-24,09:11:48.000,175,10994579,13685,0,1687597907,13121.321716429993,90.86532956999872,53543.41628592001
2023-06-24,09:11:49.000,175,10994608,13445,0,1687597908,13121.362134289993,90.90057522000279,53543.36737608001
2023-06-24,09:11:50.000,175,10994608,13445,0,1687597909,13121.382343219993,90.91467348000151,53543.374363200004
2023-06-24,09:11:51.000,175,10994612,13085,0,1687597910,13121.416024769998,90.90762435000215,53543.41628592001
2023-06-24,09:11:52.000,175,10994602,13325,0,1687597911,13121.557487279999,90.91467348000151,53543.51410560001
2023-06-24,09:11:53.000,175,10994572,13045,0,1687597912,13121.584432519994,90.87942783000472,53543.52109272
2023-06-24,09:11:54.000,175,10994595,13245,0,1687597913,13121.597905139999,90.87942783000472,53543.507118479996
2023-06-24,09:11:55.000,175,10994625,13485,0,1687597914,13121.645059309994,90.90057522000279,53543.59096392
2023-06-24,09:11:56.000,175,10994594,13365,0,1687597915,13121.65179561999,90.87237869999808,53543.59795104
2023-06-24,09:11:57.000,175,10994541,13205,0,1687597916,13121.69221347999,90.85828043999936,53543.60493816001
2023-06-24,09:11:58.000,175,10994592,13525,0,1687597917,13121.77304919999,90.85828043999936,53543.68179648001
2023-06-24,09:11:59.000,175,10994575,13325,0,1687597918,13121.806730749995,90.80188740000449,53543.71673208
2023-06-24,09:12:00.000,175,10994548,13285,0,1687597919,13121.82020337,90.81598566000321,53543.80756464
2023-06-24,09:12:01.000,175,10994645,13245,0,1687597920,13121.826939679995,90.80188740000449,53543.70275784001
2023-06-24,09:12:02.000,175,10994563,13245,0,1687597921,13121.867357539995,90.80188740000449,53543.69577072
2023-06-24,09:12:03.000,175,10994589,13365,0,1687597922,13121.90103909,90.80893653000385,53543.7586548
2023-06-24,09:12:04.000,175,10994585,13325,0,1687597923,13121.95492956999,90.81598566000321,53543.8634616
2023-06-24,09:12:05.000,175,10994577,13565,0,1687597924,13121.95492956999,90.84418218000064,53543.842500239996
2023-06-24,09:12:06.000,175,10994578,13285,0,1687597925,13122.015556359991,90.83713305000128,53543.9333328
2023-06-24,09:12:07.000,175,10994585,13405,0,1687597926,13122.163755180001,90.83008392000193,53543.97525552
2023-06-24,09:12:08.000,175,10994563,13005,0,1687597927,13122.231118279997,90.85123131,53544.01717824001
2023-06-24,09:12:09.000,175,10994589,13005,0,1687597928,13122.264799830002,90.83713305000128,53544.02416536
2023-06-24,09:12:10.000,175,10994612,13445,0,1687597929,13122.258063519992,90.80893653000385,53544.02416536
2023-06-24,09:12:11.000,175,10994612,13205,0,1687597930,13122.285008760002,90.79483826999785,53544.03813960001
2023-06-24,09:12:12.000,175,10994606,13285,0,1687597931,13122.325426620002,90.80188740000449,53544.0730752
2023-06-24,09:12:13.000,175,10994605,13165,0,1687597932,13122.399526029993,90.79483826999785,53544.19884336
2023-06-24,09:12:14.000,175,10994622,13445,0,1687597933,13122.466889130003,90.74549436000234,53544.25474032001
2023-06-24,09:12:15.000,175,10994613,13325,0,1687597934,13122.433207579998,90.78074000999914,53544.25474032001
2023-06-24,09:12:16.000,175,10994566,13085,0,1687597935,13122.460152819993,90.79483826999785,53544.24076608
2023-06-24,09:12:17.000,175,10994596,13045,0,1687597936,13122.554461159998,90.77369087999978,53544.33858576
2023-06-24,09:12:18.000,175,10994539,13285,0,1687597937,13122.547724849988,90.77369087999978,53544.331598640005
2023-06-24,09:12:19.000,175,10994606,13605,0,1687597938,13122.507306989988,90.81598566000321,53544.35954712
2023-06-24,09:12:20.000,175,10994616,13285,0,1687597939,13122.460152819993,90.75959262000106,53544.33858576
2023-06-24,09:12:21.000,175,10994599,12885,0,1687597940,13122.466889130003,90.80188740000449,53544.35954712
2023-06-24,09:12:22.000,175,10994604,13205,0,1687597941,13122.554461159998,90.75959262000106,53544.527238
2023-06-24,09:12:23.000,175,10994617,13005,0,1687597942,13122.567933779988,90.77369087999978,53544.50627664
2023-06-24,09:12:24.000,175,10994606,13405,0,1687597943,13122.601615329993,90.7525434900017,53544.5971092
2023-06-24,09:12:25.000,175,10994594,13125,0,1687597944,13122.635296879998,90.79483826999785,53544.569160720006
2023-06-24,09:12:26.000,175,10994623,13205,0,1687597945,13122.655505809998,90.78074000999914,53544.59012208001
2023-06-24,09:12:27.000,175,10994601,13205,0,1687597946,13122.743077839994,90.79483826999785,53544.59012208001
2023-06-24,09:12:28.000,175,10994594,13205,0,1687597947,13122.81044093999,90.77369087999978,53544.72287736
2023-06-24,09:12:29.000,175,10994572,13245,0,1687597948,13122.87780404,90.80188740000449,53544.70890312001
2023-06-24,09:12:30.000,175,10994646,13285,0,1687597949,13122.87780404,90.83008392000193,53544.74383872
2023-06-24,09:12:31.000,175,10994589,13325,0,1687597950,13122.965376069995,90.80893653000385,53544.834671280005
2023-06-24,09:12:32.000,175,10994624,13165,0,1687597951,13122.95190344999,90.81598566000321,53544.904542480006
2023-06-24,09:12:33.000,175,10994638,13165,0,1687597952,13123.03273916999,90.77369087999978,53544.9115296
2023-06-24,09:12:34.000,175,10994606,13285,0,1687597953,13123.05294809999,90.82303479000257,53544.96742656
2023-06-24,09:12:35.000,175,10994621,13325,0,1687597954,13122.97211237999,90.85828043999936,53544.91851672
2023-06-24,09:12:36.000,175,10994592,13285,0,1687597955,13122.965376069995,90.83713305000128,53545.00934928
2023-06-24,09:12:37.000,175,10994597,13165,0,1687597956,13122.99905762,90.85123131,53545.051272000004
2023-06-24,09:12:38.000,175,10994603,13085,0,1687597957,13123.01253023999,90.83713305000128,53545.16306592001
2023-06-24,09:12:39.000,175,10994599,13325,0,1687597958,13122.97884869,90.85828043999936,53545.0862076
2023-06-24,09:12:40.000,175,10994567,13045,0,1687597959,13122.99232130999,90.83008392000193,53545.170053040005
2023-06-24,09:12:41.000,175,10994578,13085,0,1687597960,13122.99905762,90.84418218000064,53545.17704016
2023-06-24,09:12:42.000,175,10994615,13125,0,1687597961,13122.95863976,90.85123131,53545.14210456001
2023-06-24,09:12:43.000,175,10994610,13445,0,1687597962,13122.97884869,90.84418218000064,53545.12813032
2023-06-24,09:12:44.000,175,10994579,13285,0,1687597963,13122.97884869,90.84418218000064,53545.26088560001
2023-06-24,09:12:45.000,175,10994575,13445,0,1687597964,13122.965376069995,90.90057522000279,53545.25389848
2023-06-24,09:12:46.000,175,10994610,13045,0,1687597965,13123.046211789995,90.90762435000215,53545.32376968
2023-06-24,09:12:47.000,175,10994605,13285,0,1687597966,13123.046211789995,90.87237869999808,53545.3656924
2023-06-24,09:12:48.000,175,10994591,13165,0,1687597967,13123.03273916999,90.85123131,53545.41460224
2023-06-24,09:12:49.000,175,10994601,13325,0,1687597968,13122.99905762,90.84418218000064,53545.42857648001
2023-06-24,09:12:50.000,175,10994633,13445,0,1687597969,13122.844122489994,90.7877891399985,53545.31678256
2023-06-24,09:12:51.000,175,10994580,13085,0,1687597970,13122.89127665999,90.7877891399985,53545.41460224
2023-06-24,09:12:52.000,175,10994608,13245,0,1687597971,13122.91148558999,90.73139610000362,53545.48447344
2023-06-24,09:12:53.000,175,10994647,13245,0,1687597972,13122.93169451999,90.7525434900017,53545.435563600004
2023-06-24,09:12:54.000,175,10994613,13605,0,1687597973,13122.97884869,90.72434697000426,53545.554344640004
2023-06-24,09:12:55.000,175,10994628,13165,0,1687597974,13123.005793929995,90.74549436000234,53545.51242192
2023-06-24,09:12:56.000,175,10994599,13325,0,1687597975,13122.97211237999,90.66795393000211,53545.49844768001
2023-06-24,09:12:57.000,175,10994653,13325,0,1687597976,13122.985584999995,90.6538556700034,53545.51242192
2023-06-24,09:12:58.000,175,10994588,13165,0,1687597977,13122.95190344999,90.61156088999996,53545.575306000006
2023-06-24,09:12:59.000,175,10994596,13285,0,1687597978,13122.95190344999,90.54811871999846,53545.51940904
2023-06-24,09:13:00.000,175,10994625,13285,0,1687597979,13122.864331419994,90.51287307000166,53545.42857648001
2023-06-24,09:13:01.000,175,10994593,13165,0,1687597980,13122.83738618,90.5058239400023,53545.46351208
2023-06-24,09:13:02.000,175,10994603,13205,0,1687597981,13122.965376069995,90.44943090000015,53545.554344640004
2023-06-24,09:13:03.000,175,10994607,13285,0,1687597982,13122.97884869,90.45648002999951,53545.58229312
2023-06-24,09:13:04.000,175,10994618,13325,0,1687597983,13122.99232130999,90.44943090000015,53545.59626736001
2023-06-24,09:13:05.000,175,10994607,13285,0,1687597984,13122.89801297,90.45648002999951,53545.51940904
2023-06-24,09:13:06.000,175,10994590,13045,0,1687597985,13122.93843083,90.46352915999887,53545.58229312
2023-06-24,09:13:07.000,175,10994619,13005,0,1687597986,13122.97211237999,90.44943090000015,53545.54735752001
2023-06-24,09:13:08.000,175,10994607,13245,0,1687597987,13122.99905762,90.393037859998,53545.53338328
2023-06-24,09:13:09.000,175,10994547,13165,0,1687597988,13122.99905762,90.42828351000207,53545.5403704
2023-06-24,09:13:10.000,175,10994633,13165,0,1687597989,13123.07989334,90.43533264000143,53545.63819008
2023-06-24,09:13:11.000,175,10994582,13125,0,1687597990,13123.07315702999,90.46352915999887,53545.70806128
2023-06-24,09:13:12.000,175,10994606,13445,0,1687597991,13123.05294809999,90.40008699000464,53545.65915144
2023-06-24,09:13:13.000,175,10994612,12965,0,1687597992,13123.01253023999,90.37189046999993,53545.575306000006
2023-06-24,09:13:14.000,175,10994613,13205,0,1687597993,13123.03947548,90.32959569000377,53545.63120296
2023-06-24,09:13:15.000,175,10994610,13085,0,1687597994,13123.03947548,90.34369395000249,53545.65915144
2023-06-24,09:13:16.000,175,10994580,13045,0,1687597995,13122.924958209995,90.32959569000377,53545.48447344
2023-06-24,09:13:17.000,175,10994605,13325,0,1687597996,13122.9182219,90.32254656000441,53545.6102416
2023-06-24,09:13:18.000,175,10994611,13085,0,1687597997,13123.005793929995,90.26615352000226,53545.63120296
2023-06-24,09:13:19.000,175,10994605,13245,0,1687597998,13122.93169451999,90.30139916999906,53545.58229312
2023-06-24,09:13:20.000,175,10994560,13245,0,1687597999,13122.91148558999,90.23795700000483,53545.65915144
2023-06-24,09:13:21.000,175,10994635,13205,0,1687598000,13122.83064986999,90.20271135000075,53545.575306000006
2023-06-24,09:13:22.000,175,10994606,13485,0,1687598001,13122.823913559994,90.16746570000396,53545.56133176
2023-06-24,09:13:23.000,175,10994627,13525,0,1687598002,13122.823913559994,90.15336743999796,53545.65915144
2023-06-24,09:13:24.000,175,10994576,13125,0,1687598003,13122.85085879999,90.09697440000309,53545.56133176
2023-06-24,09:13:25.000,175,10994546,13365,0,1687598004,13122.776759389999,90.06877787999838,53545.51940904
2023-06-24,09:13:26.000,175,10994588,13205,0,1687598005,13122.756550459999,90.08287614000437,53545.505434800005
2023-06-24,09:13:27.000,175,10994590,13285,0,1687598006,13122.716132599999,90.11812179000117,53545.435563600004
2023-06-24,09:13:28.000,175,10994620,13285,0,1687598007,13122.803704629994,90.06172874999902,53545.51242192
2023-06-24,09:13:29.000,175,10994647,13245,0,1687598008,13122.74981414999,90.06172874999902,53545.4704992
2023-06-24,09:13:30.000,175,10994565,13165,0,1687598009,13122.743077839994,90.0123848400035,53545.47748632001
2023-06-24,09:13:31.000,175,10994570,13125,0,1687598010,13122.648769499989,90.0123848400035,53545.42158936
2023-06-24,09:13:32.000,175,10994595,13365,0,1687598011,13122.662242119994,89.99828658000479,53545.386653760004
2023-06-24,09:13:33.000,175,10994580,13045,0,1687598012,13122.668978429989,90.01943397000286,53545.435563600004
2023-06-24,09:13:34.000,175,10994597,13125,0,1687598013,13122.615087949998,90.00533571000415,53545.407615120006
2023-06-24,09:13:35.000,175,10994598,13125,0,1687598014,13122.554461159998,89.99828658000479,53545.35870528001
2023-06-24,09:13:36.000,175,10994593,13485,0,1687598015,13122.635296879998,89.99123744999815,53545.39364088
2023-06-24,09:13:37.000,175,10994606,13165,0,1687598016,13122.621824259993,89.97713918999943,53545.40062800001
2023-06-24,09:13:38.000,175,10994594,13245,0,1687598017,13122.615087949998,89.97009006000008,53545.37267952
2023-06-24,09:13:39.000,175,10994596,13325,0,1687598018,13122.608351639989,89.94189354000264,53545.37966664001
2023-06-24,09:13:40.000,175,10994594,13285,0,1687598019,13122.540988539993,89.97009006000008,53545.218962880004
2023-06-24,09:13:41.000,175,10994542,13165,0,1687598020,13122.547724849988,89.93484441000328,53545.218962880004
2023-06-24,09:13:42.000,175,10994568,13205,0,1687598021,13122.615087949998,89.9841883199988,53545.32376968
2023-06-24,09:13:43.000,175,10994622,13125,0,1687598022,13122.621824259993,89.99123744999815,53545.30280832
2023-06-24,09:13:44.000,175,10994582,13125,0,1687598023,13122.621824259993,89.99828658000479,53545.337743920005
2023-06-24,09:13:45.000,175,10994602,13445,0,1687598024,13122.567933779988,90.03353223000158,53545.25389848
2023-06-24,09:13:46.000,175,10994548,13165,0,1687598025,13122.520779609993,90.05467961999966,53545.22595
2023-06-24,09:13:47.000,175,10994659,13285,0,1687598026,13122.527515919988,90.05467961999966,53545.20498864
2023-06-24,09:13:48.000,175,10994606,12885,0,1687598027,13122.567933779988,90.06877787999838,53545.22595
2023-06-24,09:13:49.000,175,10994589,13485,0,1687598028,13122.574670089998,90.10402353000245,53545.267872720004
2023-06-24,09:13:50.000,175,10994579,13245,0,1687598029,13122.561197469993,90.16746570000396,53545.30979544001
2023-06-24,09:13:51.000,175,10994604,13205,0,1687598030,13122.534252229998,90.16746570000396,53545.25389848
2023-06-24,09:13:52.000,175,10994559,13325,0,1687598031,13122.460152819993,90.23090786999819,53545.170053040005
2023-06-24,09:13:53.000,175,10994635,13245,0,1687598032,13122.439943889993,90.26615352000226,53545.22595
2023-06-24,09:13:54.000,175,10994559,13285,0,1687598033,13122.406262340002,90.30844829999842,53545.19800152
2023-06-24,09:13:55.000,175,10994592,13405,0,1687598034,13122.365844480002,90.30844829999842,53545.239924240006
2023-06-24,09:13:56.000,175,10994591,13245,0,1687598035,13122.291745069997,90.35779221000121,53545.14909168
2023-06-24,09:13:57.000,175,10994564,13125,0,1687598036,13122.258063519992,90.35074308000185,53545.13511744
2023-06-24,09:13:58.000,175,10994581,13085,0,1687598037,13122.305217690002,90.38598872999864,53545.22595
2023-06-24,09:13:59.000,175,10994613,13085,0,1687598038,13122.291745069997,90.42123438000272,53545.24691136
2023-06-24,09:14:00.000,175,10994651,13085,0,1687598039,13122.224381970002,90.43533264000143,53545.18402728
2023-06-24,09:14:01.000,175,10994575,13325,0,1687598040,13122.157018869992,90.45648002999951,53545.16306592001
2023-06-24,09:14:02.000,175,10994583,13285,0,1687598041,13122.096392079991,90.48467655000422,53545.09319472001
2023-06-24,09:14:03.000,175,10994642,13205,0,1687598042,13122.089655769996,90.48467655000422,53545.1560788
2023-06-24,09:14:04.000,175,10994631,13045,0,1687598043,13122.069446839996,90.51992220000102,53545.072233360006
2023-06-24,09:14:05.000,175,10994613,13285,0,1687598044,13122.015556359991,90.5058239400023,53545.07922048
2023-06-24,09:14:06.000,175,10994586,13365,0,1687598045,13122.069446839996,90.5058239400023,53545.12813032
2023-06-24,09:14:07.000,175,10994589,13245,0,1687598046,13122.089655769996,90.5410695899991,53545.13511744
2023-06-24,09:14:08.000,175,10994602,13245,0,1687598047,13122.076183149991,90.55516784999782,53545.100181840004
2023-06-24,09:14:09.000,175,10994612,13365,0,1687598048,13122.069446839996,90.51992220000102,53545.121143200005
2023-06-24,09:14:10.000,175,10994602,13125,0,1687598049,13122.029028979996,90.5410695899991,53545.0862076
2023-06-24,09:14:11.000,175,10994612,13125,0,1687598050,13122.069446839996,90.54811871999846,53545.07922048
2023-06-24,09:14:12.000,175,10994591,13285,0,1687598051,13122.123337320001,90.6045117600006,53545.072233360006
2023-06-24,09:14:13.000,175,10994567,13205,0,1687598052,13122.143546250001,90.59746263000125,53545.100181840004
2023-06-24,09:14:14.000,175,10994638,13125,0,1687598053,13122.190700419997,90.63975741000468,53545.100181840004
2023-06-24,09:14:15.000,175,10994609,13445,0,1687598054,13122.183964110001,90.63975741000468,53545.14210456001
2023-06-24,09:14:16.000,175,10994608,13245,0,1687598055,13122.163755180001,90.66090480000275,53545.14210456001
2023-06-24,09:14:17.000,175,10994611,13205,0,1687598056,13122.217645659992,90.70319957999891,53545.19800152
2023-06-24,09:14:18.000,175,10994656,13085,0,1687598057,13122.224381970002,90.7525434900017,53545.19101440001
2023-06-24,09:14:19.000,175,10994568,13205,0,1687598058,13122.150282559996,90.76664175000042,53545.1560788
2023-06-24,09:14:20.000,175,10994599,13205,0,1687598059,13122.150282559996,90.76664175000042,53545.14909168
2023-06-24,09:14:21.000,175,10994629,13205,0,1687598060,13122.150282559996,90.78074000999914,53545.14210456001
2023-06-24,09:14:22.000,175,10994589,13325,0,1687598061,13122.190700419997,90.7877891399985,53545.22595
2023-06-24,09:14:23.000,175,10994601,13205,0,1687598062,13122.197436729992,90.78074000999914,53545.21197576001
2023-06-24,09:14:24.000,175,10994574,13365,0,1687598063,13122.237854589992,90.76664175000042,53545.20498864
2023-06-24,09:14:25.000,175,10994557,13525,0,1687598064,13122.237854589992,90.77369087999978,53545.19101440001
2023-06-24,09:14:26.000,175,10994603,13365,0,1687598065,13122.190700419997,90.84418218000064,53545.10716896
2023-06-24,09:14:27.000,175,10994551,13005,0,1687598066,13122.251327209997,90.82303479000257,53545.14909168
2023-06-24,09:14:28.000,175,10994613,13285,0,1687598067,13122.332162929997,90.87237869999808,53545.23293712001
2023-06-24,09:14:29.000,175,10994606,13085,0,1687598068,13122.379317099992,90.87237869999808,53545.23293712001
2023-06-24,09:14:30.000,175,10994549,13205,0,1687598069,13122.352371859997,90.89352609000343,53545.23293712001
2023-06-24,09:14:31.000,175,10994598,13325,0,1687598070,13122.426471270002,90.83713305000128,53545.28184696001
2023-06-24,09:14:32.000,175,10994583,13245,0,1687598071,13122.466889130003,90.85828043999936,53545.33075680001
2023-06-24,09:14:33.000,175,10994665,13325,0,1687598072,13122.446680200002,90.90057522000279,53545.2958212
2023-06-24,09:14:34.000,175,10994578,13005,0,1687598073,13122.453416509998,90.92877174000023,53545.33075680001
2023-06-24,09:14:35.000,175,10994587,13485,0,1687598074,13122.473625439998,90.91467348000151,53545.34473104
2023-06-24,09:14:36.000,175,10994618,13125,0,1687598075,13122.446680200002,90.92172261000087,53545.2958212
2023-06-24,09:14:37.000,175,10994589,13285,0,1687598076,13122.507306989988,90.97811565000302,53545.28184696001
2023-06-24,09:14:38.000,175,10994582,13245,0,1687598077,13122.621824259993,90.95696825999767,53545.407615120006
2023-06-24,09:14:39.000,175,10994567,13205,0,1687598078,13122.702659979994,90.95696825999767,53545.3656924
2023-06-24,09:14:40.000,175,10994605,13245,0,1687598079,13122.709396289989,90.92877174000023,53545.41460224
2023-06-24,09:14:41.000,175,10994571,13365,0,1687598080,13122.662242119994,90.93582086999959,53545.3656924
2023-06-24,09:14:42.000,175,10994585,13045,0,1687598081,13122.763286769994,90.98516478000238,53545.3656924
2023-06-24,09:14:43.000,175,10994601,13405,0,1687598082,13122.83064986999,90.9992630400011,53545.42158936
2023-06-24,09:14:44.000,175,10994595,13605,0,1687598083,13122.83738618,91.00631217000046,53545.42857648001
2023-06-24,09:14:45.000,175,10994586,13325,0,1687598084,13122.91148558999,91.00631217000046,53545.41460224
2023-06-24,09:14:46.000,175,10994616,12925,0,1687598085,13122.97211237999,91.04155782000453,53545.46351208
2023-06-24,09:14:47.000,175,10994556,13125,0,1687598086,13123.066420719995,91.04155782000453,53545.53338328
2023-06-24,09:14:48.000,175,10994605,13405,0,1687598087,13123.10010227,91.09090173000004,53545.52639616001
2023-06-24,09:14:49.000,175,10994611,13485,0,1687598088,13123.15399274999,91.11909825000475,53545.575306000006
2023-06-24,09:14:50.000,175,10994596,13165,0,1687598089,13123.1203112,91.16139303000091,53545.505434800005
2023-06-24,09:14:51.000,175,10994613,13245,0,1687598090,13123.147256439996,91.13319651000347,53545.56133176
2023-06-24,09:14:52.000,175,10994612,13365,0,1687598091,13123.275246329991,91.11204911999812,53545.65915144
2023-06-24,09:14:53.000,175,10994556,13285,0,1687598092,13123.308927879996,91.14729477000219,53545.69408704001
2023-06-24,09:14:54.000,175,10994543,12765,0,1687598093,13123.383027290001,91.18958954999835,53545.70107416
2023-06-24,09:14:55.000,175,10994602,13245,0,1687598094,13123.416708839992,91.15434390000155,53545.6801128
2023-06-24,09:14:56.000,175,10994546,13445,0,1687598095,13123.457126699992,91.16844216000027,53545.69408704001
2023-06-24,09:14:57.000,175,10994541,13205,0,1687598096,13123.537962419992,91.20368781000434,53545.8198552
2023-06-24,09:14:58.000,175,10994612,13525,0,1687598097,13123.571643969997,91.22483520000242,53545.840816560005
2023-06-24,09:14:59.000,175,10994591,13085,0,1687598098,13123.598589209992,91.26008084999921,53545.840816560005
2023-06-24,09:15:00.000,175,10994604,13285,0,1687598099,13123.578380279992,91.26712997999857,53545.791906720005
2023-06-24,09:15:01.000,175,10994559,13285,0,1687598100,13123.659215999993,91.27417910999793,53545.840816560005
2023-06-24,09:15:02.000,175,10994631,13405,0,1687598101,13123.793942199998,91.28122824000457,53546.05043016001
2023-06-24,09:15:03.000,175,10994570,13125,0,1687598102,13123.881514229994,91.27417910999793,53546.057417280004
2023-06-24,09:15:04.000,175,10994575,13125,0,1687598103,13123.915195779999,91.31647389000136,53546.078378640006
2023-06-24,09:15:05.000,175,10994583,13085,0,1687598104,13123.935404709999,91.32352302000072,53546.07139152001
2023-06-24,09:15:06.000,175,10994588,13365,0,1687598105,13123.942141019994,91.33057215000008,53546.0644044
2023-06-24,09:15:07.000,175,10994571,13325,0,1687598106,13124.016240429999,91.35171953999816,53546.078378640006
2023-06-24,09:15:08.000,175,10994573,13565,0,1687598107,13124.11054876999,91.3446704099988,53546.18318544
2023-06-24,09:15:09.000,175,10994596,13365,0,1687598108,13124.17791187,91.33762127999944,53546.19017256
2023-06-24,09:15:10.000,175,10994612,13565,0,1687598109,13124.17117555999,91.31647389000136,53546.21812104001
2023-06-24,09:15:11.000,175,10994572,13445,0,1687598110,13124.27222020999,91.33057215000008,53546.28100512
2023-06-24,09:15:12.000,175,10994599,13325,0,1687598111,13124.27222020999,91.35171953999816,53546.25305664
2023-06-24,09:15:13.000,175,10994602,13085,0,1687598112,13124.326110689995,91.33762127999944,53546.35087632
2023-06-24,09:15:14.000,175,10994559,12965,0,1687598113,13124.33284699999,91.27417910999793,53546.40677328001
2023-06-24,09:15:15.000,175,10994560,13325,0,1687598114,13124.37326485999,91.26008084999921,53546.50459296001
2023-06-24,09:15:16.000,175,10994604,13165,0,1687598115,13124.386737479996,91.2459825900005,53546.43472176001
2023-06-24,09:15:17.000,175,10994576,13405,0,1687598116,13124.427155339996,91.23893346000114,53546.448696
2023-06-24,09:15:18.000,175,10994534,13325,0,1687598117,13124.541672610001,91.1966386799977,53546.59542552
2023-06-24,09:15:19.000,175,10994566,13365,0,1687598118,13124.555145229991,91.18958954999835,53546.62337400001
2023-06-24,09:15:20.000,175,10994544,13045,0,1687598119,13124.588826779996,91.23188433000178,53546.6932452
2023-06-24,09:15:21.000,175,10994588,13605,0,1687598120,13124.521463680001,91.23893346000114,53546.5185672
2023-06-24,09:15:22.000,175,10994574,13165,0,1687598121,13124.548408919996,91.2107369400037,53546.60241264001
2023-06-24,09:15:23.000,175,10994568,13205,0,1687598122,13124.609035709997,91.18254041999899,53546.71420656
2023-06-24,09:15:24.000,175,10994574,13125,0,1687598123,13124.649453569997,91.18254041999899,53546.74215504001
2023-06-24,09:15:25.000,175,10994614,13085,0,1687598124,13124.595563089992,91.18254041999899,53546.6932452
2023-06-24,09:15:26.000,175,10994552,13285,0,1687598125,13124.683135120002,91.14729477000219,53546.728180800004
2023-06-24,09:15:27.000,175,10994613,13325,0,1687598126,13124.737025599992,91.16844216000027,53546.81202624
2023-06-24,09:15:28.000,175,10994604,13165,0,1687598127,13124.777443459992,91.0979508599994,53546.846961840005
2023-06-24,09:15:29.000,175,10994624,13365,0,1687598128,13124.777443459992,91.09090173000004,53546.895871680004
2023-06-24,09:15:30.000,175,10994563,13165,0,1687598129,13124.683135120002,91.07680347000132,53546.82600048
2023-06-24,09:15:31.000,175,10994603,13485,0,1687598130,13124.716816669992,91.04155782000453,53546.90984592001
2023-06-24,09:15:32.000,175,10994576,13125,0,1687598131,13124.784179770002,91.05565608000325,53546.95176864
2023-06-24,09:15:33.000,175,10994608,13325,0,1687598132,13124.797652389992,91.0627052100026,53546.97273
2023-06-24,09:15:34.000,175,10994597,13125,0,1687598133,13124.844806560002,91.06975434000196,53547.014652720005
2023-06-24,09:15:35.000,175,10994588,13205,0,1687598134,13124.797652389992,91.0627052100026,53547.02163984
2023-06-24,09:15:36.000,175,10994599,13365,0,1687598135,13124.750498219997,91.07680347000132,53546.98670424001
2023-06-24,09:15:37.000,175,10994585,13285,0,1687598136,13124.757234529992,91.0627052100026,53547.03561408001
2023-06-24,09:15:38.000,175,10994619,13245,0,1687598137,13124.710080359997,91.01336129999981,53547.02862696
2023-06-24,09:15:39.000,175,10994587,13605,0,1687598138,13124.703344050002,90.97106652000366,53547.05657544001
2023-06-24,09:15:40.000,175,10994595,13365,0,1687598139,13124.689871429997,90.9992630400011,53547.00766560001
2023-06-24,09:15:41.000,175,10994592,13445,0,1687598140,13124.730289289997,90.99221391000174,53547.07753680001
2023-06-24,09:15:42.000,175,10994570,13365,0,1687598141,13124.844806560002,90.99221391000174,53547.11945952
2023-06-24,09:15:43.000,175,10994609,13325,0,1687598142,13124.811125009997,90.95696825999767,53547.11945952
2023-06-24,09:15:44.000,175,10994605,13405,0,1687598143,13124.871751799998,90.98516478000238,53547.17535648001
2023-06-24,09:15:45.000,175,10994618,13005,0,1687598144,13124.878488109993,90.95696825999767,53547.112472400004
2023-06-24,09:15:46.000,175,10994530,13445,0,1687598145,13124.831333939997,90.9640173900043,53547.11945952
2023-06-24,09:15:47.000,175,10994623,13285,0,1687598146,13124.851542869998,90.97106652000366,53547.17535648001
2023-06-24,09:15:48.000,175,10994585,12965,0,1687598147,13124.891960729998,90.9499191299983,53547.147408
2023-06-24,09:15:49.000,175,10994557,13405,0,1687598148,13124.945851209988,90.9640173900043,53547.231253440004
2023-06-24,09:15:50.000,175,10994579,13245,0,1687598149,13124.918905969993,90.9640173900043,53547.18933072
2023-06-24,09:15:51.000,175,10994602,12765,0,1687598150,13124.999741689993,90.91467348000151,53547.2871504
2023-06-24,09:15:52.000,175,10994592,13285,0,1687598151,13124.979532759993,90.9499191299983,53547.29413752001
2023-06-24,09:15:53.000,175,10994569,13445,0,1687598152,13124.912169659998,90.94286999999895,53547.30811176
2023-06-24,09:15:54.000,175,10994581,13285,0,1687598153,13124.939114899993,90.93582086999959,53547.33606024
2023-06-24,09:15:55.000,175,10994587,13325,0,1687598154,13124.959323829993,90.92877174000023,53547.38497008
2023-06-24,09:15:56.000,175,10994565,13085,0,1687598155,13124.891960729998,90.97106652000366,53547.29413752001
2023-06-24,09:15:57.000,175,10994579,13485,0,1687598156,13124.871751799998,90.93582086999959,53547.32208600001
2023-06-24,09:15:58.000,175,10994563,13245,0,1687598157,13124.925642280003,90.90057522000279,53547.46182840001
2023-06-24,09:15:59.000,175,10994573,13365,0,1687598158,13124.898697039993,90.88647696000407,53547.4268928
2023-06-24,09:16:00.000,175,10994549,13365,0,1687598159,13124.918905969993,90.85828043999936,53547.447854160004
2023-06-24,09:16:01.000,175,10994562,13165,0,1687598160,13124.817861319993,90.80893653000385,53547.447854160004
2023-06-24,09:16:02.000,175,10994613,13285,0,1687598161,13124.777443459992,90.83713305000128,53547.39195720001
2023-06-24,09:16:03.000,175,10994591,13125,0,1687598162,13124.804388700002,90.86532956999872,53547.44086704001
2023-06-24,09:16:04.000,175,10994573,13085,0,1687598163,13124.763970840002,90.86532956999872,53547.48977688001
2023-06-24,09:16:05.000,175,10994569,13205,0,1687598164,13124.703344050002,90.83713305000128,53547.39195720001
2023-06-24,09:16:06.000,175,10994617,13125,0,1687598165,13124.669662499997,90.80188740000449,53547.44086704001
2023-06-24,09:16:07.000,175,10994586,13365,0,1687598166,13124.723552980002,90.70319957999891,53547.5316996
2023-06-24,09:16:08.000,175,10994626,13245,0,1687598167,13124.696607739992,90.71024870999827,53547.50375112
2023-06-24,09:16:09.000,175,10994559,13445,0,1687598168,13124.683135120002,90.64680654000404,53547.55964808001
2023-06-24,09:16:10.000,175,10994644,13405,0,1687598169,13124.629244639997,90.64680654000404,53547.45484128
2023-06-24,09:16:11.000,175,10994616,13205,0,1687598170,13124.595563089992,90.64680654000404,53547.46182840001
2023-06-24,09:16:12.000,175,10994607,13445,0,1687598171,13124.635980949992,90.59746263000125,53547.5316996
2023-06-24,09:16:13.000,175,10994601,13165,0,1687598172,13124.649453569997,90.58336437000253,53547.58060944001
2023-06-24,09:16:14.000,175,10994591,12965,0,1687598173,13124.683135120002,90.55516784999782,53547.60855792001
2023-06-24,09:16:15.000,175,10994614,13325,0,1687598174,13124.662926190002,90.51992220000102,53547.55964808001
2023-06-24,09:16:16.000,175,10994630,13125,0,1687598175,13124.642717260002,90.47762742000486,53547.517725360005
2023-06-24,09:16:17.000,175,10994577,13405,0,1687598176,13124.669662499997,90.41418525000336,53547.587596560006
2023-06-24,09:16:18.000,175,10994619,13285,0,1687598177,13124.669662499997,90.393037859998,53547.55266096
2023-06-24,09:16:19.000,175,10994544,13165,0,1687598178,13124.656189879992,90.407136120004,53547.54567384
2023-06-24,09:16:20.000,175,10994602,13325,0,1687598179,13124.629244639997,90.407136120004,53547.53868672001
2023-06-24,09:16:21.000,175,10994626,13205,0,1687598180,13124.656189879992,90.407136120004,53547.57362232
2023-06-24,09:16:22.000,175,10994605,13285,0,1687598181,13124.689871429997,90.34369395000249,53547.6015708
2023-06-24,09:16:23.000,175,10994623,13085,0,1687598182,13124.743761910002,90.30139916999906,53547.587596560006
2023-06-24,09:16:24.000,175,10994618,13365,0,1687598183,13124.716816669992,90.28025178000098,53547.62951928001
2023-06-24,09:16:25.000,175,10994607,13085,0,1687598184,13124.730289289997,90.28730091000034,53547.57362232
2023-06-24,09:16:26.000,175,10994631,13245,0,1687598185,13124.669662499997,90.23795700000483,53547.48977688001
2023-06-24,09:16:27.000,175,10994613,13085,0,1687598186,13124.676398809992,90.25205526000354,53547.50375112
2023-06-24,09:16:28.000,175,10994612,13445,0,1687598187,13124.696607739992,90.26615352000226,53547.57362232
2023-06-24,09:16:29.000,175,10994591,13205,0,1687598188,13124.689871429997,90.24500613000419,53547.60855792001
2023-06-24,09:16:30.000,175,10994620,13085,0,1687598189,13124.609035709997,90.25205526000354,53547.55964808001
2023-06-24,09:16:31.000,175,10994568,13245,0,1687598190,13124.555145229991,90.2591043900029,53547.51073824001
2023-06-24,09:16:32.000,175,10994596,13285,0,1687598191,13124.528199989996,90.24500613000419,53547.59458368
2023-06-24,09:16:33.000,175,10994607,13365,0,1687598192,13124.406946409996,90.18156396000268,53547.447854160004
2023-06-24,09:16:34.000,175,10994602,13205,0,1687598193,13124.305901759995,90.15336743999796,53547.40593144
2023-06-24,09:16:35.000,175,10994558,12925,0,1687598194,13124.23853866,90.13222004999989,53547.40593144
2023-06-24,09:16:36.000,175,10994610,13285,0,1687598195,13124.144230319995,90.10402353000245,53547.37798296
2023-06-24,09:16:37.000,175,10994615,13285,0,1687598196,13124.103812459995,90.06172874999902,53547.31509888
2023-06-24,09:16:38.000,175,10994614,13405,0,1687598197,13124.17117555999,89.99123744999815,53547.33606024
2023-06-24,09:16:39.000,175,10994592,13085,0,1687598198,13124.164439249995,89.94189354000264,53547.350034480005
2023-06-24,09:16:40.000,175,10994584,13365,0,1687598199,13124.083603529994,89.948942670002,53547.280163280004
2023-06-24,09:16:41.000,175,10994605,13285,0,1687598200,13123.975822569999,89.89959875999921,53547.18933072
2023-06-24,09:16:42.000,175,10994557,13125,0,1687598201,13123.901723159994,89.8502548500037,53547.17535648001
2023-06-24,09:16:43.000,175,10994628,13245,0,1687598202,13123.888250539989,89.82205832999898,53547.133433760006
2023-06-24,09:16:44.000,175,10994596,13205,0,1687598203,13123.814151129998,89.73041964000004,53547.05657544001
2023-06-24,09:16:45.000,175,10994590,13365,0,1687598204,13123.639007069993,89.7022231200026,53546.95875576001
2023-06-24,09:16:46.000,175,10994671,13125,0,1687598205,13123.585116590002,89.63878095000109,53546.93779440001
2023-06-24,09:16:47.000,175,10994585,13405,0,1687598206,13123.605325520002,89.58238790999894,53546.97273
2023-06-24,09:16:48.000,175,10994606,13285,0,1687598207,13123.517753489992,89.50484747999872,53546.895871680004
2023-06-24,09:16:49.000,175,10994534,13325,0,1687598208,13123.416708839992,89.49779834999936,53546.798052000006
2023-06-24,09:16:50.000,175,10994581,13245,0,1687598209,13123.275246329991,89.46255270000256,53546.728180800004
2023-06-24,09:16:51.000,175,10994556,13005,0,1687598210,13123.207883229996,89.42025791999913,53546.59542552
2023-06-24,09:16:52.000,175,10994593,12965,0,1687598211,13123.167465369996,89.37796314000298,53546.62337400001
2023-06-24,09:16:53.000,175,10994620,13285,0,1687598212,13123.10010227,89.32861923000019,53546.60241264001
2023-06-24,09:16:54.000,175,10994644,13285,0,1687598213,13123.01926655,89.2440296700006,53546.511580080005
2023-06-24,09:16:55.000,175,10994588,13245,0,1687598214,13122.97884869,89.23698054000124,53546.47664448
2023-06-24,09:16:56.000,175,10994634,13285,0,1687598215,13122.89127665999,89.17353836999973,53546.392799040004
2023-06-24,09:16:57.000,175,10994570,13205,0,1687598216,13122.89127665999,89.17353836999973,53546.343889200005
2023-06-24,09:16:58.000,175,10994578,13205,0,1687598217,13122.83738618,89.12419446000422,53546.26004376
2023-06-24,09:16:59.000,175,10994621,13245,0,1687598218,13122.81044093999,89.08189968000079,53546.19715968001
2023-06-24,09:17:00.000,175,10994591,13125,0,1687598219,13122.743077839994,89.10304706999887,53546.16222408
2023-06-24,09:17:01.000,175,10994606,13125,0,1687598220,13122.776759389999,89.0959979399995,53546.08536576
2023-06-24,09:17:02.000,175,10994596,13245,0,1687598221,13122.823913559994,89.00435925000056,53546.09235288
2023-06-24,09:17:03.000,175,10994585,13325,0,1687598222,13122.83738618,89.032555769998,53546.057417280004
2023-06-24,09:17:04.000,175,10994588,13245,0,1687598223,13122.83064986999,89.02550663999864,53546.01549456
2023-06-24,09:17:05.000,175,10994571,13685,0,1687598224,13122.83064986999,89.05370316000335,53545.938636240004
2023-06-24,09:17:06.000,175,10994581,13405,0,1687598225,13122.763286769994,89.06075229000271,53545.78491960001
2023-06-24,09:17:07.000,175,10994547,13205,0,1687598226,13122.729605219989,89.06075229000271,53545.70107416
2023-06-24,09:17:08.000,175,10994596,13205,0,1687598227,13122.77002307999,89.05370316000335,53545.76395824001
2023-06-24,09:17:09.000,175,10994625,13285,0,1687598228,13122.756550459999,89.07485055000143,53545.68709992
2023-06-24,09:17:10.000,175,10994566,13605,0,1687598229,13122.743077839994,89.03960490000463,53545.63819008
2023-06-24,09:17:11.000,175,10994578,13325,0,1687598230,13122.83064986999,89.032555769998,53545.624215840005
2023-06-24,09:17:12.000,175,10994580,13405,0,1687598231,13122.87780404,89.05370316000335,53545.624215840005
2023-06-24,09:17:13.000,175,10994559,13325,0,1687598232,13122.89801297,89.08189968000079,53545.575306000006
2023-06-24,09:17:14.000,175,10994570,13325,0,1687598233,13122.924958209995,89.11714533000486,53545.51940904
2023-06-24,09:17:15.000,175,10994649,13445,0,1687598234,13122.9182219,89.1453418500023,53545.49844768001
2023-06-24,09:17:16.000,175,10994577,13285,0,1687598235,13122.91148558999,89.1453418500023,53545.47748632001
2023-06-24,09:17:17.000,175,10994563,13285,0,1687598236,13122.97211237999,89.18763662999845,53545.49844768001
2023-06-24,09:17:18.000,175,10994615,13205,0,1687598237,13123.026002859995,89.15239098000166,53545.4704992
2023-06-24,09:17:19.000,175,10994623,12925,0,1687598238,13123.026002859995,89.15944011000101,53545.44255072
2023-06-24,09:17:20.000,175,10994607,12965,0,1687598239,13123.10010227,89.13829272000294,53545.42158936
2023-06-24,09:17:21.000,175,10994586,12925,0,1687598240,13123.1203112,89.22288228000252,53545.39364088
2023-06-24,09:17:22.000,175,10994605,13245,0,1687598241,13123.147256439996,89.21583315000316,53545.42857648001
2023-06-24,09:17:23.000,175,10994564,13605,0,1687598242,13123.127047509995,89.21583315000316,53545.3656924
2023-06-24,09:17:24.000,175,10994578,13365,0,1687598243,13123.20114692,89.18763662999845,53545.435563600004
2023-06-24,09:17:25.000,175,10994587,13445,0,1687598244,13123.24156478,89.21583315000316,53545.40062800001
2023-06-24,09:17:26.000,175,10994579,13165,0,1687598245,13123.315664189991,89.15944011000101,53545.35171816
2023-06-24,09:17:27.000,175,10994602,13445,0,1687598246,13123.409972529997,89.13124359000358,53545.47748632001
2023-06-24,09:17:28.000,175,10994586,13365,0,1687598247,13123.416708839992,89.11714533000486,53545.39364088
2023-06-24,09:17:29.000,175,10994624,13285,0,1687598248,13123.450390389997,89.11714533000486,53545.35870528001
2023-06-24,09:17:30.000,175,10994607,13405,0,1687598249,13123.484071940002,89.10304706999887,53545.32376968
2023-06-24,09:17:31.000,175,10994633,13525,0,1687598250,13123.484071940002,89.08894881000015,53545.39364088
2023-06-24,09:17:32.000,175,10994589,13165,0,1687598251,13123.591852899997,89.08894881000015,53545.4704992
2023-06-24,09:17:33.000,175,10994593,13205,0,1687598252,13123.659215999993,89.07485055000143,53545.42158936
2023-06-24,09:17:34.000,175,10994587,13205,0,1687598253,13123.746788029988,89.04665403000399,53545.54735752001
2023-06-24,09:17:35.000,175,10994596,13165,0,1687598254,13123.726579099988,89.03960490000463,53545.49146056
2023-06-24,09:17:36.000,175,10994548,13165,0,1687598255,13123.814151129998,89.01140837999992,53545.49844768001
2023-06-24,09:17:37.000,175,10994585,13285,0,1687598256,13123.915195779999,89.00435925000056,53545.52639616001
2023-06-24,09:17:38.000,175,10994608,13125,0,1687598257,13123.975822569999,88.97616273000313,53545.505434800005
2023-06-24,09:17:39.000,175,10994596,13125,0,1687598258,13124.00950411999,89.00435925000056,53545.53338328
2023-06-24,09:17:40.000,175,10994623,13085,0,1687598259,13124.04992197999,89.01140837999992,53545.51940904
2023-06-24,09:17:41.000,175,10994547,13285,0,1687598260,13124.07013090999,89.01140837999992,53545.49844768001
2023-06-24,09:17:42.000,175,10994596,13165,0,1687598261,13124.13749401,88.9973101200012,53545.61722872001
2023-06-24,09:17:43.000,175,10994602,13285,0,1687598262,13124.164439249995,88.9973101200012,53545.603254480004
2023-06-24,09:17:44.000,175,10994620,13165,0,1687598263,13124.1981208,88.96911360000377,53545.61722872001
2023-06-24,09:17:45.000,175,10994553,13285,0,1687598264,13124.21832973,89.01845750999928,53545.58229312
2023-06-24,09:17:46.000,175,10994616,13525,0,1687598265,13124.19138448999,89.01845750999928,53545.51940904
2023-06-24,09:17:47.000,175,10994639,13205,0,1687598266,13124.17791187,89.04665403000399,53545.5403704
2023-06-24,09:17:48.000,175,10994598,13325,0,1687598267,13124.265483899995,89.01845750999928,53545.63819008
2023-06-24,09:17:49.000,175,10994572,13445,0,1687598268,13124.265483899995,89.07485055000143,53545.65216432
2023-06-24,09:17:50.000,175,10994592,13005,0,1687598269,13124.265483899995,89.05370316000335,53545.56831888001
2023-06-24,09:17:51.000,175,10994614,13405,0,1687598270,13124.346319619995,89.07485055000143,53545.58229312
2023-06-24,09:17:52.000,175,10994573,13085,0,1687598271,13124.39347378999,89.04665403000399,53545.59626736001
2023-06-24,09:17:53.000,175,10994575,13325,0,1687598272,13124.42041903,89.08894881000015,53545.59626736001
2023-06-24,09:17:54.000,175,10994579,13365,0,1687598273,13124.467573199996,89.0959979399995,53545.58928024
2023-06-24,09:17:55.000,175,10994600,13365,0,1687598274,13124.548408919996,89.13829272000294,53545.58229312
2023-06-24,09:17:56.000,175,10994584,13165,0,1687598275,13124.548408919996,89.18058749999909,53545.49146056
2023-06-24,09:17:57.000,175,10994593,13165,0,1687598276,13124.622508330001,89.18763662999845,53545.53338328
2023-06-24,09:17:58.000,175,10994583,13165,0,1687598277,13124.763970840002,89.16648924000037,53545.63120296
2023-06-24,09:17:59.000,175,10994590,12925,0,1687598278,13124.851542869998,89.22993141000188,53545.6801128
2023-06-24,09:18:00.000,175,10994604,13205,0,1687598279,13124.986269069988,89.25107879999996,53545.70806128
2023-06-24,09:18:01.000,175,10994531,13205,0,1687598280,13124.959323829993,89.28632445000403,53545.56133176
2023-06-24,09:18:02.000,175,10994565,13125,0,1687598281,13125.107522649989,89.31452097000147,53545.64517720001
2023-06-24,09:18:03.000,175,10994566,13045,0,1687598282,13125.161413129994,89.32861923000019,53545.742996880006
2023-06-24,09:18:04.000,175,10994600,13005,0,1687598283,13125.242248849994,89.33566835999954,53545.63819008
2023-06-24,09:18:05.000,175,10994577,12965,0,1687598284,13125.35002980999,89.37796314000298,53545.71504840001
2023-06-24,09:18:06.000,175,10994604,13205,0,1687598285,13125.4780197,89.41320878999977,53545.76395824001
2023-06-24,09:18:07.000,175,10994584,13205,0,1687598286,13125.606009589996,89.4555035700032,53545.840816560005
2023-06-24,09:18:08.000,175,10994594,13325,0,1687598287,13125.680109,89.49779834999936,53545.8198552
2023-06-24,09:18:09.000,175,10994568,13205,0,1687598288,13125.740735790001,89.47665096000128,53545.8547908
2023-06-24,09:18:10.000,175,10994572,13605,0,1687598289,13125.774417339991,89.56124052000087,53545.81286808001
2023-06-24,09:18:11.000,175,10994602,13245,0,1687598290,13125.841780440001,89.5541913900015,53545.88273928001
2023-06-24,09:18:12.000,175,10994584,13325,0,1687598291,13125.909143539997,89.57533877999958,53545.840816560005
2023-06-24,09:18:13.000,175,10994607,13365,0,1687598292,13125.963034020002,89.61058443000366,53545.91767488
2023-06-24,09:18:14.000,175,10994582,13045,0,1687598293,13126.037133429993,89.61763356000301,53545.95261048001
2023-06-24,09:18:15.000,175,10994603,13285,0,1687598294,13126.138178079993,89.68812486000388,53546.02946880001
2023-06-24,09:18:16.000,175,10994574,13125,0,1687598295,13126.131441769998,89.7374687699994,53545.9945332
2023-06-24,09:18:17.000,175,10994627,13205,0,1687598296,13126.198804869993,89.78681268000219,53546.057417280004
2023-06-24,09:18:18.000,175,10994566,13085,0,1687598297,13126.279640589994,89.78681268000219,53546.04344304
2023-06-24,09:18:19.000,175,10994567,13005,0,1687598298,13126.347003689989,89.82205832999898,53546.1342756
2023-06-24,09:18:20.000,175,10994580,13125,0,1687598299,13126.400894169994,89.8502548500037,53546.08536576
2023-06-24,09:18:21.000,175,10994591,13365,0,1687598300,13126.414366789999,89.88550050000049,53546.14824984001
2023-06-24,09:18:22.000,175,10994549,13405,0,1687598301,13126.56930191999,89.90664788999857,53546.23908240001
2023-06-24,09:18:23.000,175,10994552,13365,0,1687598302,13126.65013763999,89.96304093000072,53546.274018000004
2023-06-24,09:18:24.000,175,10994611,13205,0,1687598303,13126.71750074,90.0123848400035,53546.3089536
2023-06-24,09:18:25.000,175,10994603,13085,0,1687598304,13126.73097335999,90.06877787999838,53546.26703088001
2023-06-24,09:18:26.000,175,10994594,13365,0,1687598305,13126.872435869991,90.07582700999774,53546.274018000004
2023-06-24,09:18:27.000,175,10994602,13285,0,1687598306,13126.926326349996,90.1463183099986,53546.343889200005
2023-06-24,09:18:28.000,175,10994552,13245,0,1687598307,13127.114943029992,90.1604165700046,53546.46965736
2023-06-24,09:18:29.000,175,10994616,13405,0,1687598308,13127.195778749992,90.23090786999819,53546.5185672
2023-06-24,09:18:30.000,175,10994596,13285,0,1687598309,13127.276614469993,90.25205526000354,53546.53254144001
2023-06-24,09:18:31.000,175,10994544,13445,0,1687598310,13127.370922809998,90.2943500399997,53546.59542552
2023-06-24,09:18:32.000,175,10994554,13245,0,1687598311,13127.485440079989,90.27320265000162,53546.71420656
2023-06-24,09:18:33.000,175,10994608,13405,0,1687598312,13127.512385319998,90.27320265000162,53546.679270960005
2023-06-24,09:18:34.000,175,10994604,13405,0,1687598313,13127.599957349994,90.32959569000377,53546.75612928
2023-06-24,09:18:35.000,175,10994581,13165,0,1687598314,13127.71447462,90.38598872999864,53546.80503912
2023-06-24,09:18:36.000,175,10994574,13445,0,1687598315,13127.70773830999,90.44943090000015,53546.798052000006
2023-06-24,09:18:37.000,175,10994595,13285,0,1687598316,13127.781837719995,90.47057828999823,53546.88189744
2023-06-24,09:18:38.000,175,10994582,13405,0,1687598317,13127.963718089995,90.51287307000166,53546.97273
2023-06-24,09:18:39.000,175,10994592,13365,0,1687598318,13128.064762739996,90.51992220000102,53547.063562560004
2023-06-24,09:18:40.000,175,10994608,13085,0,1687598319,13128.125389529996,90.59041350000189,53547.07054968
2023-06-24,09:18:41.000,175,10994576,12925,0,1687598320,13128.159071080001,90.63975741000468,53547.133433760006
2023-06-24,09:18:42.000,175,10994581,13365,0,1687598321,13128.233170489992,90.67500306000147,53547.147408
2023-06-24,09:18:43.000,175,10994572,13285,0,1687598322,13128.246643109997,90.68910132000019,53547.18933072
2023-06-24,09:18:44.000,175,10994594,13325,0,1687598323,13128.334215139992,90.69615044999955,53547.24522768001
2023-06-24,09:18:45.000,175,10994609,13245,0,1687598324,13128.320742520002,90.73139610000362,53547.252214800006
2023-06-24,09:18:46.000,175,10994582,13085,0,1687598325,13128.428523479997,90.7877891399985,53547.350034480005
2023-06-24,09:18:47.000,175,10994559,13125,0,1687598326,13128.569985989998,90.74549436000234,53547.47580264
2023-06-24,09:18:48.000,175,10994616,13485,0,1687598327,13128.644085399988,90.7877891399985,53547.5316996
2023-06-24,09:18:49.000,175,10994635,13405,0,1687598328,13128.691239569998,90.82303479000257,53547.52471248
2023-06-24,09:18:50.000,175,10994550,12885,0,1687598329,13128.718184809994,90.86532956999872,53547.48278976
2023-06-24,09:18:51.000,175,10994634,13365,0,1687598330,13128.86638362999,90.87942783000472,53547.62253216
2023-06-24,09:18:52.000,175,10994604,13125,0,1687598331,13128.980900899995,90.89352609000343,53547.70637760001
2023-06-24,09:18:53.000,175,10994598,13445,0,1687598332,13129.07520924,90.91467348000151,53547.77624880001
2023-06-24,09:18:54.000,175,10994586,13205,0,1687598333,13129.17625389,90.94286999999895,53547.81817152
2023-06-24,09:18:55.000,175,10994531,13045,0,1687598334,13129.20993543999,90.92877174000023,53547.90900408
2023-06-24,09:18:56.000,175,10994572,13245,0,1687598335,13129.27056222999,90.95696825999767,53547.88804272
2023-06-24,09:18:57.000,175,10994534,13165,0,1687598336,13129.412024739991,90.91467348000151,53547.97887528
2023-06-24,09:18:58.000,175,10994585,13365,0,1687598337,13129.459178910001,90.90762435000215,53547.99983664
2023-06-24,09:18:59.000,175,10994581,13245,0,1687598338,13129.533278319992,90.88647696000407,53548.069707840004
2023-06-24,09:19:00.000,175,10994598,13445,0,1687598339,13129.533278319992,90.87942783000472,53548.07669496
2023-06-24,09:19:01.000,175,10994621,13445,0,1687598340,13129.607377729997,90.89352609000343,53548.16054040001
2023-06-24,09:19:02.000,175,10994575,13245,0,1687598341,13129.721895000002,90.83713305000128,53548.2653472
2023-06-24,09:19:03.000,175,10994616,13085,0,1687598342,13129.816203339993,90.83008392000193,53548.36316688
2023-06-24,09:19:04.000,175,10994580,13245,0,1687598343,13129.843148579988,90.82303479000257,53548.32823128001
2023-06-24,09:19:05.000,175,10994614,13525,0,1687598344,13129.897039059993,90.77369087999978,53548.39810248001
2023-06-24,09:19:06.000,175,10994569,13165,0,1687598345,13129.836412269993,90.7877891399985,53548.356179760005
2023-06-24,09:19:07.000,175,10994605,13045,0,1687598346,13129.890302749998,90.7525434900017,53548.370154
2023-06-24,09:19:08.000,175,10994571,13085,0,1687598347,13129.944193229989,90.71024870999827,53548.46797368001
2023-06-24,09:19:09.000,175,10994574,13045,0,1687598348,13129.991347399999,90.67500306000147,53548.53085776
2023-06-24,09:19:10.000,175,10994623,13285,0,1687598349,13129.984611089989,90.68205219000083,53548.572780480004
2023-06-24,09:19:11.000,175,10994572,13125,0,1687598350,13130.04523787999,90.58336437000253,53548.60771608
2023-06-24,09:19:12.000,175,10994634,13245,0,1687598351,13130.092392049999,90.63270827999804,53548.63566456001
2023-06-24,09:19:13.000,175,10994609,13405,0,1687598352,13130.078919429994,90.59041350000189,53548.61470320001
2023-06-24,09:19:14.000,175,10994580,13285,0,1687598353,13130.025028949989,90.59041350000189,53548.68457440001
2023-06-24,09:19:15.000,175,10994584,12965,0,1687598354,13130.10586466999,90.57631524000317,53548.691561520005
2023-06-24,09:19:16.000,175,10994602,13165,0,1687598355,13130.031765259999,90.56221698000445,53548.69854864
2023-06-24,09:19:17.000,175,10994578,13085,0,1687598356,13130.078919429994,90.53402045999974,53548.71951
2023-06-24,09:19:18.000,175,10994564,13405,0,1687598357,13130.11260098,90.51992220000102,53548.740471360004
2023-06-24,09:19:19.000,175,10994619,13085,0,1687598358,13130.119337289994,90.49877481000294,53548.70553576
2023-06-24,09:19:20.000,175,10994581,13205,0,1687598359,13130.11260098,90.42828351000207,53548.71951
2023-06-24,09:19:21.000,175,10994594,12925,0,1687598360,13130.11260098,90.42828351000207,53548.74745848
2023-06-24,09:19:22.000,175,10994611,13325,0,1687598361,13130.08565573999,90.407136120004,53548.73348424001
2023-06-24,09:19:23.000,175,10994592,13165,0,1687598362,13130.058710499994,90.43533264000143,53548.71252288001
2023-06-24,09:19:24.000,175,10994574,13325,0,1687598363,13130.038501569994,90.41418525000336,53548.70553576
2023-06-24,09:19:25.000,175,10994609,13005,0,1687598364,13130.051974189999,90.407136120004,53548.67758728
2023-06-24,09:19:26.000,175,10994598,13285,0,1687598365,13130.018292639994,90.38598872999864,53548.67758728
2023-06-24,09:19:27.000,175,10994591,13125,0,1687598366,13130.038501569994,90.37893959999928,53548.65662592
2023-06-24,09:19:28.000,175,10994587,12925,0,1687598367,13130.031765259999,90.37189046999993,53548.75444560001
2023-06-24,09:19:29.000,175,10994584,13285,0,1687598368,13129.971138469999,90.32254656000441,53548.71252288001
2023-06-24,09:19:30.000,175,10994595,13165,0,1687598369,13129.950929539998,90.33664482000313,53548.62867744
2023-06-24,09:19:31.000,175,10994598,13245,0,1687598370,13129.950929539998,90.33664482000313,53548.621690320004
2023-06-24,09:19:32.000,175,10994607,13365,0,1687598371,13129.923984299989,90.35074308000185,53548.66361304001
2023-06-24,09:19:33.000,175,10994597,13245,0,1687598372,13129.937456919994,90.35074308000185,53548.6496388
2023-06-24,09:19:34.000,175,10994612,13285,0,1687598373,13129.937456919994,90.33664482000313,53548.691561520005
2023-06-24,09:19:35.000,175,10994586,12845,0,1687598374,13129.903775369989,90.37189046999993,53548.63566456001
2023-06-24,09:19:36.000,175,10994615,13365,0,1687598375,13129.883566439988,90.40008699000464,53548.572780480004
2023-06-24,09:19:37.000,175,10994640,13325,0,1687598376,13129.829675959998,90.393037859998,53548.56579336001
2023-06-24,09:19:38.000,175,10994577,13325,0,1687598377,13129.789258099998,90.40008699000464,53548.523870640005
2023-06-24,09:19:39.000,175,10994631,13325,0,1687598378,13129.775785479993,90.407136120004,53548.53784488
2023-06-24,09:19:40.000,175,10994575,13285,0,1687598379,13129.674740829993,90.4423817700008,53548.46098656
2023-06-24,09:19:41.000,175,10994557,13125,0,1687598380,13129.641059280002,90.4423817700008,53548.38412824
2023-06-24,09:19:42.000,175,10994613,13245,0,1687598381,13129.688213449997,90.4423817700008,53548.48194792
2023-06-24,09:19:43.000,175,10994583,13325,0,1687598382,13129.654531899992,90.45648002999951,53548.48194792
2023-06-24,09:19:44.000,175,10994593,13525,0,1687598383,13129.627586659997,90.46352915999887,53548.4400252
2023-06-24,09:19:45.000,175,10994606,13085,0,1687598384,13129.533278319992,90.49877481000294,53548.41906384001
2023-06-24,09:19:46.000,175,10994559,13485,0,1687598385,13129.425497359996,90.51992220000102,53548.34919264001
2023-06-24,09:19:47.000,175,10994593,13085,0,1687598386,13129.391815809991,90.53402045999974,53548.307269920006
2023-06-24,09:19:48.000,175,10994558,13245,0,1687598387,13129.371606879991,90.56926611000381,53548.25137296001
2023-06-24,09:19:49.000,175,10994610,13045,0,1687598388,13129.324452709996,90.59746263000125,53548.25137296001
2023-06-24,09:19:50.000,175,10994580,13285,0,1687598389,13129.263825919996,90.57631524000317,53548.15355328
2023-06-24,09:19:51.000,175,10994610,13125,0,1687598390,13129.284034849996,90.56221698000445,53548.25137296001
2023-06-24,09:19:52.000,175,10994594,13525,0,1687598391,13129.243616989996,90.57631524000317,53548.21643736
2023-06-24,09:19:53.000,175,10994592,13245,0,1687598392,13129.182990199995,90.59041350000189,53548.16054040001
2023-06-24,09:19:54.000,175,10994589,13205,0,1687598393,13129.17625389,90.61156088999996,53548.1256048
2023-06-24,09:19:55.000,175,10994637,12965,0,1687598394,13129.15604496,90.66090480000275,53548.11163056001
2023-06-24,09:19:56.000,175,10994579,13285,0,1687598395,13129.05500031,90.67500306000147,53547.99983664
2023-06-24,09:19:57.000,175,10994573,13325,0,1687598396,13129.041527689995,90.68205219000083,53548.00682376
2023-06-24,09:19:58.000,175,10994616,13325,0,1687598397,13129.09541817,90.64680654000404,53548.08368208001
2023-06-24,09:19:59.000,175,10994575,13485,0,1687598398,13129.041527689995,90.66090480000275,53547.99983664
2023-06-24,09:20:00.000,175,10994607,13125,0,1687598399,13129.001109829995,90.6538556700034,53548.03477224
2023-06-24,09:20:01.000,175,10994644,13165,0,1687598400,13128.88659255999,90.68205219000083,53547.83214576
2023-06-24,09:20:02.000,175,10994585,13485,0,1687598401,13128.879856249994,90.72434697000426,53547.86708136
2023-06-24,09:20:03.000,175,10994594,13005,0,1687598402,13128.84617469999,90.68910132000019,53547.902016960004
2023-06-24,09:20:04.000,175,10994612,13445,0,1687598403,13128.792284219999,90.71024870999827,53547.86708136
2023-06-24,09:20:05.000,175,10994598,13085,0,1687598404,13128.677766949993,90.7172978400049,53547.74830032001
2023-06-24,09:20:06.000,175,10994603,13245,0,1687598405,13128.718184809994,90.71024870999827,53547.74830032001
2023-06-24,09:20:07.000,175,10994610,13125,0,1687598406,13128.738393739994,90.69615044999955,53547.76227456
2023-06-24,09:20:08.000,175,10994601,13445,0,1687598407,13128.724921119989,90.70319957999891,53547.755287440006
2023-06-24,09:20:09.000,175,10994636,13085,0,1687598408,13128.677766949993,90.7172978400049,53547.671442
2023-06-24,09:20:10.000,175,10994585,13245,0,1687598409,13128.576722299993,90.7172978400049,53547.55964808001
2023-06-24,09:20:11.000,175,10994587,13165,0,1687598410,13128.543040750003,90.71024870999827,53547.6015708
2023-06-24,09:20:12.000,175,10994574,13125,0,1687598411,13128.596931229993,90.70319957999891,53547.60855792001
2023-06-24,09:20:13.000,175,10994595,13085,0,1687598412,13128.569985989998,90.72434697000426,53547.62951928001
2023-06-24,09:20:14.000,175,10994605,13245,0,1687598413,13128.543040750003,90.7172978400049,53547.65048064
2023-06-24,09:20:15.000,175,10994628,12765,0,1687598414,13128.482413960002,90.73139610000362,53547.52471248
2023-06-24,09:20:16.000,175,10994618,12925,0,1687598415,13128.448732409997,90.73844523000298,53547.48278976
2023-06-24,09:20:17.000,175,10994630,13245,0,1687598416,13128.428523479997,90.74549436000234,53547.44086704001
2023-06-24,09:20:18.000,175,10994601,13205,0,1687598417,13128.374632999992,90.76664175000042,53547.44086704001
2023-06-24,09:20:19.000,175,10994593,13285,0,1687598418,13128.374632999992,90.74549436000234,53547.44086704001
2023-06-24,09:20:20.000,175,10994582,13485,0,1687598419,13128.320742520002,90.73844523000298,53547.37099584001
2023-06-24,09:20:21.000,175,10994594,13365,0,1687598420,13128.320742520002,90.7525434900017,53547.36400872
2023-06-24,09:20:22.000,175,10994599,13125,0,1687598421,13128.388105619997,90.74549436000234,53547.33606024
2023-06-24,09:20:23.000,175,10994606,13205,0,1687598422,13128.361160380002,90.75959262000106,53547.32907312
2023-06-24,09:20:24.000,175,10994555,13005,0,1687598423,13128.388105619997,90.77369087999978,53547.37798296
2023-06-24,09:20:25.000,175,10994582,13045,0,1687598424,13128.327478829997,90.72434697000426,53547.3570216
2023-06-24,09:20:26.000,175,10994585,13205,0,1687598425,13128.266852039997,90.76664175000042,53547.23824056
2023-06-24,09:20:27.000,175,10994643,13205,0,1687598426,13128.287060969997,90.78074000999914,53547.23824056
2023-06-24,09:20:28.000,175,10994607,13365,0,1687598427,13128.280324660001,90.72434697000426,53547.26618904
2023-06-24,09:20:29.000,175,10994578,13485,0,1687598428,13128.253379419992,90.70319957999891,53547.20330496001
2023-06-24,09:20:30.000,175,10994573,13245,0,1687598429,13128.219697870001,90.68910132000019,53547.18933072
2023-06-24,09:20:31.000,175,10994606,13245,0,1687598430,13128.206225249996,90.70319957999891,53547.182343600005
2023-06-24,09:20:32.000,175,10994603,13165,0,1687598431,13128.206225249996,90.66795393000211,53547.15439512001
2023-06-24,09:20:33.000,175,10994621,13085,0,1687598432,13128.206225249996,90.66090480000275,53547.112472400004
2023-06-24,09:20:34.000,175,10994586,13045,0,1687598433,13128.212961559992,90.67500306000147,53547.084523920006
2023-06-24,09:20:35.000,175,10994599,13085,0,1687598434,13128.11865322,90.64680654000404,53547.0426012
2023-06-24,09:20:36.000,175,10994610,13405,0,1687598435,13128.125389529996,90.66090480000275,53547.05657544001
2023-06-24,09:20:37.000,175,10994587,13005,0,1687598436,13128.159071080001,90.61861001999932,53547.05657544001
2023-06-24,09:20:38.000,175,10994570,13285,0,1687598437,13128.138862150001,90.6045117600006,53547.05657544001
2023-06-24,09:20:39.000,175,10994598,13205,0,1687598438,13128.091707979991,90.56926611000381,53546.99369136
2023-06-24,09:20:40.000,175,10994602,13245,0,1687598439,13128.091707979991,90.5410695899991,53546.95875576001
2023-06-24,09:20:41.000,175,10994616,12885,0,1687598440,13128.111916909991,90.5410695899991,53546.95176864
2023-06-24,09:20:42.000,175,10994589,13285,0,1687598441,13128.091707979991,90.55516784999782,53546.90984592001
2023-06-24,09:20:43.000,175,10994564,13085,0,1687598442,13128.125389529996,90.56221698000445,53546.93779440001
2023-06-24,09:20:44.000,175,10994607,13125,0,1687598443,13128.152334769991,90.52697133000038,53546.895871680004
2023-06-24,09:20:45.000,175,10994580,13205,0,1687598444,13128.091707979991,90.48467655000422,53546.88189744
2023-06-24,09:20:46.000,175,10994598,13245,0,1687598445,13128.084971669996,90.47057828999823,53546.87491032
2023-06-24,09:20:47.000,175,10994598,13005,0,1687598446,13128.186016319996,90.43533264000143,53546.86093608
2023-06-24,09:20:48.000,175,10994616,13005,0,1687598447,13128.219697870001,90.41418525000336,53546.88189744
2023-06-24,09:20:49.000,175,10994630,13165,0,1687598448,13128.233170489992,90.37893959999928,53546.83997472001
2023-06-24,09:20:50.000,175,10994576,13045,0,1687598449,13128.179280010001,90.38598872999864,53546.78407776
2023-06-24,09:20:51.000,175,10994638,12805,0,1687598450,13128.212961559992,90.36484134000057,53546.749142160006
2023-06-24,09:20:52.000,175,10994566,13605,0,1687598451,13128.253379419992,90.36484134000057,53546.73516792
2023-06-24,09:20:53.000,175,10994594,12965,0,1687598452,13128.293797279992,90.393037859998,53546.749142160006
2023-06-24,09:20:54.000,175,10994592,13405,0,1687598453,13128.334215139992,90.38598872999864,53546.798052000006
2023-06-24,09:20:55.000,175,10994597,13085,0,1687598454,13128.307269899997,90.407136120004,53546.78407776
2023-06-24,09:20:56.000,175,10994576,13285,0,1687598455,13128.320742520002,90.407136120004,53546.71420656
2023-06-24,09:20:57.000,175,10994577,13325,0,1687598456,13128.394841929992,90.37893959999928,53546.73516792
2023-06-24,09:20:58.000,175,10994601,13245,0,1687598457,13128.381369310002,90.38598872999864,53546.73516792
2023-06-24,09:20:59.000,175,10994592,13005,0,1687598458,13128.381369310002,90.407136120004,53546.679270960005
2023-06-24,09:21:00.000,175,10994575,13365,0,1687598459,13128.354424069992,90.38598872999864,53546.630361120006
2023-06-24,09:21:01.000,175,10994608,13445,0,1687598460,13128.415050859992,90.37189046999993,53546.679270960005
2023-06-24,09:21:02.000,175,10994565,13285,0,1687598461,13128.495886579993,90.407136120004,53546.72119368001
2023-06-24,09:21:03.000,175,10994600,13325,0,1687598462,13128.563249680003,90.407136120004,53546.71420656
2023-06-24,09:21:04.000,175,10994572,13165,0,1687598463,13128.569985989998,90.44943090000015,53546.728180800004
2023-06-24,09:21:05.000,175,10994594,13325,0,1687598464,13128.563249680003,90.45648002999951,53546.64433536
2023-06-24,09:21:06.000,175,10994620,13285,0,1687598465,13128.549777059998,90.53402045999974,53546.5884384
2023-06-24,09:21:07.000,175,10994589,13285,0,1687598466,13128.509359199998,90.56926611000381,53546.59542552
2023-06-24,09:21:08.000,175,10994569,13285,0,1687598467,13128.596931229993,90.5410695899991,53546.67228384001
2023-06-24,09:21:09.000,175,10994616,13125,0,1687598468,13128.610403849998,90.54811871999846,53546.609399760004
2023-06-24,09:21:10.000,175,10994595,13005,0,1687598469,13128.543040750003,90.55516784999782,53546.60241264001
2023-06-24,09:21:11.000,175,10994581,13445,0,1687598470,13128.536304439993,90.56926611000381,53546.59542552
2023-06-24,09:21:12.000,175,10994585,13205,0,1687598471,13128.617140159993,90.59746263000125,53546.64433536
2023-06-24,09:21:13.000,175,10994593,13165,0,1687598472,13128.590194919998,90.61861001999932,53546.5884384
2023-06-24,09:21:14.000,175,10994608,13165,0,1687598473,13128.590194919998,90.6045117600006,53546.5884384
2023-06-24,09:21:15.000,175,10994601,13285,0,1687598474,13128.617140159993,90.61861001999932,53546.53254144001
2023-06-24,09:21:16.000,175,10994570,13205,0,1687598475,13128.569985989998,90.66795393000211,53546.55350280001
2023-06-24,09:21:17.000,175,10994600,12965,0,1687598476,13128.569985989998,90.71024870999827,53546.48363160001
2023-06-24,09:21:18.000,175,10994585,13365,0,1687598477,13128.664294329988,90.68205219000083,53546.53952856
2023-06-24,09:21:19.000,175,10994591,12965,0,1687598478,13128.704712189989,90.71024870999827,53546.49760584
2023-06-24,09:21:20.000,175,10994569,13405,0,1687598479,13128.691239569998,90.72434697000426,53546.56747704
2023-06-24,09:21:21.000,175,10994544,13205,0,1687598480,13128.603667539988,90.69615044999955,53546.441708880004
2023-06-24,09:21:22.000,175,10994583,13165,0,1687598481,13128.630612779998,90.7525434900017,53546.49760584
2023-06-24,09:21:23.000,175,10994587,13445,0,1687598482,13128.671030639998,90.7525434900017,53546.49061872
2023-06-24,09:21:24.000,175,10994582,13125,0,1687598483,13128.617140159993,90.7525434900017,53546.42773464
2023-06-24,09:21:25.000,175,10994570,13205,0,1687598484,13128.650821709998,90.75959262000106,53546.42773464
2023-06-24,09:21:26.000,175,10994596,13285,0,1687598485,13128.677766949993,90.7525434900017,53546.448696
2023-06-24,09:21:27.000,175,10994620,13365,0,1687598486,13128.758602669994,90.7877891399985,53546.49061872
2023-06-24,09:21:28.000,175,10994648,13405,0,1687598487,13128.751866359999,90.76664175000042,53546.50459296001
2023-06-24,09:21:29.000,175,10994571,13365,0,1687598488,13128.704712189989,90.81598566000321,53546.40677328001
2023-06-24,09:21:30.000,175,10994598,13205,0,1687598489,13128.684503259989,90.80893653000385,53546.38581192001
2023-06-24,09:21:31.000,175,10994562,13085,0,1687598490,13128.731657429998,90.84418218000064,53546.39978616
2023-06-24,09:21:32.000,175,10994594,13405,0,1687598491,13128.745130049989,90.85123131,53546.45568312001
2023-06-24,09:21:33.000,175,10994611,13365,0,1687598492,13128.751866359999,90.86532956999872,53546.48363160001
2023-06-24,09:21:34.000,175,10994560,13205,0,1687598493,13128.799020529994,90.85123131,53546.52555432
2023-06-24,09:21:35.000,175,10994575,13085,0,1687598494,13128.772075289999,90.92172261000087,53546.413760400006
2023-06-24,09:21:36.000,175,10994587,13165,0,1687598495,13128.697975879993,90.89352609000343,53546.392799040004
2023-06-24,09:21:37.000,175,10994572,13205,0,1687598496,13128.731657429998,90.95696825999767,53546.392799040004
2023-06-24,09:21:38.000,175,10994581,13405,0,1687598497,13128.724921119989,90.89352609000343,53546.441708880004
2023-06-24,09:21:39.000,175,10994606,13125,0,1687598498,13128.671030639998,90.93582086999959,53546.32991496
2023-06-24,09:21:40.000,175,10994611,13205,0,1687598499,13128.596931229993,90.87942783000472,53546.294979360006
2023-06-24,09:21:41.000,175,10994587,13285,0,1687598500,13128.549777059998,90.88647696000407,53546.246069520006
2023-06-24,09:21:42.000,175,10994579,13245,0,1687598501,13128.617140159993,90.82303479000257,53546.35087632
2023-06-24,09:21:43.000,175,10994621,13445,0,1687598502,13128.610403849998,90.82303479000257,53546.31594072001
2023-06-24,09:21:44.000,175,10994602,13205,0,1687598503,13128.576722299993,90.80188740000449,53546.31594072001
2023-06-24,09:21:45.000,175,10994524,13085,0,1687598504,13128.549777059998,90.81598566000321,53546.26004376
2023-06-24,09:21:46.000,175,10994556,13285,0,1687598505,13128.509359199998,90.78074000999914,53546.176198320005
2023-06-24,09:21:47.000,175,10994584,13245,0,1687598506,13128.482413960002,90.80188740000449,53546.176198320005
2023-06-24,09:21:48.000,175,10994580,13285,0,1687598507,13128.495886579993,90.7877891399985,53546.25305664
2023-06-24,09:21:49.000,175,10994616,13245,0,1687598508,13128.502622890002,90.77369087999978,53546.19017256
2023-06-24,09:21:50.000,175,10994584,13205,0,1687598509,13128.428523479997,90.75959262000106,53546.1342756
2023-06-24,09:21:51.000,175,10994577,13405,0,1687598510,13128.408314549997,90.73139610000362,53546.127288480006
2023-06-24,09:21:52.000,175,10994601,13085,0,1687598511,13128.482413960002,90.68205219000083,53546.19715968001
2023-06-24,09:21:53.000,175,10994597,13085,0,1687598512,13128.428523479997,90.68910132000019,53546.12030136001
2023-06-24,09:21:54.000,175,10994602,13285,0,1687598513,13128.408314549997,90.70319957999891,53546.078378640006
2023-06-24,09:21:55.000,175,10994595,12925,0,1687598514,13128.374632999992,90.68910132000019,53546.02248168
2023-06-24,09:21:56.000,175,10994594,13245,0,1687598515,13128.300533590002,90.66795393000211,53545.96658472
2023-06-24,09:21:57.000,175,10994569,13205,0,1687598516,13128.327478829997,90.66090480000275,53545.94562336
2023-06-24,09:21:58.000,175,10994553,13085,0,1687598517,13128.361160380002,90.61861001999932,53546.04344304
2023-06-24,09:21:59.000,175,10994642,13125,0,1687598518,13128.327478829997,90.62565914999868,53545.9945332
2023-06-24,09:22:00.000,175,10994548,13085,0,1687598519,13128.293797279992,90.54811871999846,53545.959597600006
2023-06-24,09:22:01.000,175,10994637,13245,0,1687598520,13128.159071080001,90.53402045999974,53545.82684232
2023-06-24,09:22:02.000,175,10994591,13445,0,1687598521,13128.186016319996,90.51287307000166,53545.86876504
2023-06-24,09:22:03.000,175,10994589,13125,0,1687598522,13128.192752629991,90.46352915999887,53545.8547908
2023-06-24,09:22:04.000,175,10994566,13365,0,1687598523,13128.165807389996,90.44943090000015,53545.84780368
2023-06-24,09:22:05.000,175,10994606,13405,0,1687598524,13128.071499049991,90.44943090000015,53545.71504840001
2023-06-24,09:22:06.000,175,10994604,13245,0,1687598525,13128.111916909991,90.407136120004,53545.75697112
2023-06-24,09:22:07.000,175,10994618,13205,0,1687598526,13128.138862150001,90.35074308000185,53545.770945360004
2023-06-24,09:22:08.000,175,10994545,13285,0,1687598527,13128.138862150001,90.30139916999906,53545.64517720001
2023-06-24,09:22:09.000,175,10994594,13285,0,1687598528,13128.111916909991,90.26615352000226,53545.603254480004
2023-06-24,09:22:10.000,175,10994614,13605,0,1687598529,13128.0378175,90.2591043900029,53545.47748632001
2023-06-24,09:22:11.000,175,10994615,13205,0,1687598530,13127.99739964,90.25205526000354,53545.44255072
2023-06-24,09:22:12.000,175,10994579,13285,0,1687598531,13128.064762739996,90.18861309000204,53545.56133176
2023-06-24,09:22:13.000,175,10994575,13165,0,1687598532,13128.05129011999,90.1956622200014,53545.54735752001
2023-06-24,09:22:14.000,175,10994616,13405,0,1687598533,13128.0378175,90.16746570000396,53545.505434800005
2023-06-24,09:22:15.000,175,10994627,13045,0,1687598534,13127.963718089995,90.17451483000332,53545.435563600004
2023-06-24,09:22:16.000,175,10994612,13085,0,1687598535,13127.903091299995,90.08287614000437,53545.337743920005
2023-06-24,09:22:17.000,175,10994625,13085,0,1687598536,13127.903091299995,90.12517092000053,53545.32376968
2023-06-24,09:22:18.000,175,10994591,13485,0,1687598537,13127.88961867999,90.0476304900003,53545.30280832
2023-06-24,09:22:19.000,175,10994598,13205,0,1687598538,13127.87614606,90.07582700999774,53545.23293712001
2023-06-24,09:22:20.000,175,10994590,13045,0,1687598539,13127.84920081999,90.03353223000158,53545.121143200005
2023-06-24,09:22:21.000,175,10994603,13365,0,1687598540,13127.8357282,90.02648310000222,53545.11415608001
2023-06-24,09:22:22.000,175,10994578,13365,0,1687598541,13127.95698178,90.02648310000222,53545.11415608001
2023-06-24,09:22:23.000,175,10994592,13125,0,1687598542,13127.95024546999,90.02648310000222,53545.06524624001
2023-06-24,09:22:24.000,175,10994595,13285,0,1687598543,13127.95698178,90.01943397000286,53545.0163364
2023-06-24,09:22:25.000,175,10994601,13085,0,1687598544,13127.89635499,90.01943397000286,53544.96742656
2023-06-24,09:22:26.000,175,10994640,13085,0,1687598545,13127.81551927,90.0123848400035,53544.89056824
2023-06-24,09:22:27.000,175,10994569,13285,0,1687598546,13127.82899188999,89.99123744999815,53544.80672280001
2023-06-24,09:22:28.000,175,10994553,13165,0,1687598547,13127.86940974999,89.97713918999943,53544.87659400001
2023-06-24,09:22:29.000,175,10994582,13525,0,1687598548,13127.8357282,89.97009006000008,53544.79274856
2023-06-24,09:22:30.000,175,10994582,13205,0,1687598549,13127.77510141,89.92779528000392,53544.75781296001
2023-06-24,09:22:31.000,175,10994568,13165,0,1687598550,13127.80878295999,89.93484441000328,53544.715890240004
2023-06-24,09:22:32.000,175,10994617,13165,0,1687598551,13127.86940974999,89.96304093000072,53544.70890312001
2023-06-24,09:22:33.000,175,10994579,13325,0,1687598552,13127.822255579995,89.99828658000479,53544.65999328001
2023-06-24,09:22:34.000,175,10994571,13205,0,1687598553,13127.79531034,89.9841883199988,53544.569160720006
2023-06-24,09:22:35.000,175,10994596,13125,0,1687598554,13127.781837719995,89.9841883199988,53544.58313496
2023-06-24,09:22:36.000,175,10994545,13285,0,1687598555,13127.72794723999,90.00533571000415,53544.46435392
2023-06-24,09:22:37.000,175,10994586,13285,0,1687598556,13127.69426569,90.01943397000286,53544.450379680005
2023-06-24,09:22:38.000,175,10994606,13365,0,1687598557,13127.76836509999,89.96304093000072,53544.499289520005
2023-06-24,09:22:39.000,175,10994589,13125,0,1687598558,13127.721210929994,89.97713918999943,53544.450379680005
2023-06-24,09:22:40.000,175,10994582,13045,0,1687598559,13127.72794723999,90.0123848400035,53544.401469840006
2023-06-24,09:22:41.000,175,10994612,13085,0,1687598560,13127.620166279994,89.99828658000479,53544.26871456
2023-06-24,09:22:42.000,175,10994583,13325,0,1687598561,13127.64711151999,89.99828658000479,53544.233778960006
2023-06-24,09:22:43.000,175,10994621,13325,0,1687598562,13127.60669365999,89.9841883199988,53544.26871456
2023-06-24,09:22:44.000,175,10994586,13245,0,1687598563,13127.620166279994,89.948942670002,53544.177881999996
2023-06-24,09:22:45.000,175,10994600,13085,0,1687598564,13127.566275799989,89.97009006000008,53544.10801080001
2023-06-24,09:22:46.000,175,10994584,13165,0,1687598565,13127.586484729989,89.99828658000479,53544.10102368
2023-06-24,09:22:47.000,175,10994512,13365,0,1687598566,13127.62690258999,89.99123744999815,53544.114997920005
2023-06-24,09:22:48.000,175,10994585,13285,0,1687598567,13127.66732044999,89.97713918999943,53544.09403656
2023-06-24,09:22:49.000,175,10994590,13245,0,1687598568,13127.620166279994,90.02648310000222,53544.01717824001
2023-06-24,09:22:50.000,175,10994569,12925,0,1687598569,13127.573012109999,90.05467961999966,53543.94031992001
2023-06-24,09:22:51.000,175,10994576,12925,0,1687598570,13127.579748419994,90.0476304900003,53543.85647448
2023-06-24,09:22:52.000,175,10994543,13365,0,1687598571,13127.546066869989,90.04058136000094,53543.88442296
2023-06-24,09:22:53.000,175,10994650,13245,0,1687598572,13127.546066869989,90.06172874999902,53543.828526000005
2023-06-24,09:22:54.000,175,10994591,13285,0,1687598573,13127.559539489994,90.06877787999838,53543.80057752001
2023-06-24,09:22:55.000,175,10994612,13245,0,1687598574,13127.539330559994,90.08992527000373,53543.76564192
2023-06-24,09:22:56.000,175,10994595,13205,0,1687598575,13127.552803179999,90.11107266000181,53543.69577072
2023-06-24,09:22:57.000,175,10994636,13365,0,1687598576,13127.586484729989,90.1463183099986,53543.709744960004
2023-06-24,09:22:58.000,175,10994558,13285,0,1687598577,13127.68752937999,90.16746570000396,53543.6887836
2023-06-24,09:22:59.000,175,10994622,13325,0,1687598578,13127.599957349994,90.20976048000011,53543.70275784001
2023-06-24,09:23:00.000,175,10994560,13565,0,1687598579,13127.62690258999,90.25205526000354,53543.611925280005
2023-06-24,09:23:01.000,175,10994559,13205,0,1687598580,13127.566275799989,90.23090786999819,53543.57000256
2023-06-24,09:23:02.000,175,10994607,12885,0,1687598581,13127.71447462,90.2943500399997,53543.63288664001
2023-06-24,09:23:03.000,175,10994592,13205,0,1687598582,13127.74815616999,90.32254656000441,53543.660835120005
2023-06-24,09:23:04.000,175,10994605,13125,0,1687598583,13127.741419859994,90.37893959999928,53543.57000256
2023-06-24,09:23:05.000,175,10994680,13365,0,1687598584,13127.74815616999,90.40008699000464,53543.52807984
2023-06-24,09:23:06.000,175,10994597,13165,0,1687598585,13127.781837719995,90.46352915999887,53543.50013136
2023-06-24,09:23:07.000,175,10994629,13245,0,1687598586,13127.77510141,90.48467655000422,53543.46519576001
2023-06-24,09:23:08.000,175,10994560,13525,0,1687598587,13127.89635499,90.5058239400023,53543.48615712001
2023-06-24,09:23:09.000,175,10994639,13325,0,1687598588,13127.95024546999,90.5410695899991,53543.48615712001
2023-06-24,09:23:10.000,175,10994605,13165,0,1687598589,13127.963718089995,90.57631524000317,53543.444234400005
2023-06-24,09:23:11.000,175,10994622,13205,0,1687598590,13128.004135949996,90.61861001999932,53543.46519576001
2023-06-24,09:23:12.000,175,10994593,13125,0,1687598591,13128.064762739996,90.63270827999804,53543.52807984
2023-06-24,09:23:13.000,175,10994598,13125,0,1687598592,13128.084971669996,90.64680654000404,53543.47218288
2023-06-24,09:23:14.000,175,10994573,13045,0,1687598593,13128.125389529996,90.66795393000211,53543.46519576001
2023-06-24,09:23:15.000,175,10994619,13285,0,1687598594,13128.172543699991,90.68205219000083,53543.47218288
2023-06-24,09:23:16.000,175,10994627,13285,0,1687598595,13128.138862150001,90.7172978400049,53543.36737608001
2023-06-24,09:23:17.000,175,10994655,13045,0,1687598596,13128.226434179996,90.76664175000042,53543.41628592001
2023-06-24,09:23:18.000,175,10994614,13045,0,1687598597,13128.361160380002,90.77369087999978,53543.52807984
2023-06-24,09:23:19.000,175,10994586,13205,0,1687598598,13128.347687759997,90.73139610000362,53543.51410560001
2023-06-24,09:23:20.000,175,10994614,13445,0,1687598599,13128.401578240002,90.78074000999914,53543.47218288
2023-06-24,09:23:21.000,175,10994590,13485,0,1687598600,13128.347687759997,90.76664175000042,53543.38833744001
2023-06-24,09:23:22.000,175,10994652,13445,0,1687598601,13128.408314549997,90.80893653000385,53543.43724728001
2023-06-24,09:23:23.000,175,10994599,13005,0,1687598602,13128.441996100002,90.81598566000321,53543.45122152
2023-06-24,09:23:24.000,175,10994579,13005,0,1687598603,13128.489150269997,90.81598566000321,53543.40231168
2023-06-24,09:23:25.000,175,10994597,13085,0,1687598604,13128.468941339997,90.82303479000257,53543.45820864
2023-06-24,09:23:26.000,175,10994573,12925,0,1687598605,13128.516095509993,90.83008392000193,53543.42327304
2023-06-24,09:23:27.000,175,10994628,13165,0,1687598606,13128.623876469988,90.79483826999785,53543.47917
2023-06-24,09:23:28.000,175,10994564,13525,0,1687598607,13128.630612779998,90.79483826999785,53543.493144240005
2023-06-24,09:23:29.000,175,10994598,13245,0,1687598608,13128.637349089993,90.7877891399985,53543.42327304
2023-06-24,09:23:30.000,175,10994623,13085,0,1687598609,13128.637349089993,90.75959262000106,53543.38135032
2023-06-24,09:23:31.000,175,10994594,13205,0,1687598610,13128.650821709998,90.7525434900017,53543.43026016
2023-06-24,09:23:32.000,175,10994592,13245,0,1687598611,13128.711448499998,90.7525434900017,53543.45122152
2023-06-24,09:23:33.000,175,10994589,12845,0,1687598612,13128.745130049989,90.72434697000426,53543.47218288
2023-06-24,09:23:34.000,175,10994615,13285,0,1687598613,13128.812493149999,90.7172978400049,53543.444234400005
2023-06-24,09:23:35.000,175,10994565,13405,0,1687598614,13128.86638362999,90.68205219000083,53543.444234400005
2023-06-24,09:23:36.000,175,10994586,13125,0,1687598615,13128.852911009999,90.73139610000362,53543.41628592001
2023-06-24,09:23:37.000,175,10994611,13085,0,1687598616,13128.86638362999,90.68910132000019,53543.43724728001
2023-06-24,09:23:38.000,175,10994582,13165,0,1687598617,13128.90680148999,90.72434697000426,53543.4092988
2023-06-24,09:23:39.000,175,10994583,13045,0,1687598618,13128.95395566,90.73139610000362,53543.4092988
2023-06-24,09:23:40.000,175,10994608,13125,0,1687598619,13128.839438389994,90.73139610000362,53543.4092988
2023-06-24,09:23:41.000,175,10994611,13125,0,1687598620,13128.873119939999,90.72434697000426,53543.36038896
2023-06-24,09:23:42.000,175,10994619,13205,0,1687598621,13128.940483039994,90.7172978400049,53543.444234400005
2023-06-24,09:23:43.000,175,10994621,13325,0,1687598622,13128.93374673,90.68910132000019,53543.444234400005
2023-06-24,09:23:44.000,175,10994585,13085,0,1687598623,13128.94721934999,90.62565914999868,53543.41628592001
2023-06-24,09:23:45.000,175,10994590,13285,0,1687598624,13128.9135378,90.58336437000253,53543.41628592001
2023-06-24,09:23:46.000,175,10994648,13165,0,1687598625,13128.805756839989,90.56926611000381,53543.31846624001
2023-06-24,09:23:47.000,175,10994565,13365,0,1687598626,13128.792284219999,90.5410695899991,53543.29051776
2023-06-24,09:23:48.000,175,10994573,13085,0,1687598627,13128.832702079999,90.51287307000166,53543.31846624001
2023-06-24,09:23:49.000,175,10994582,13005,0,1687598628,13128.832702079999,90.47057828999823,53543.304492
2023-06-24,09:23:50.000,175,10994561,13365,0,1687598629,13128.792284219999,90.45648002999951,53543.29051776
2023-06-24,09:23:51.000,175,10994601,13245,0,1687598630,13128.88659255999,90.393037859998,53543.276543520005
2023-06-24,09:23:52.000,175,10994610,13405,0,1687598631,13128.859647319994,90.37189046999993,53543.26955640001
2023-06-24,09:23:53.000,175,10994625,13605,0,1687598632,13128.852911009999,90.34369395000249,53543.227633680006
2023-06-24,09:23:54.000,175,10994597,13085,0,1687598633,13128.82596576999,90.32254656000441,53543.24160792
2023-06-24,09:23:55.000,175,10994617,13085,0,1687598634,13128.839438389994,90.2943500399997,53543.206672320004
2023-06-24,09:23:56.000,175,10994560,13165,0,1687598635,13128.697975879993,90.30844829999842,53543.05295568001
2023-06-24,09:23:57.000,175,10994592,13285,0,1687598636,13128.684503259989,90.26615352000226,53543.01802008
2023-06-24,09:23:58.000,175,10994568,13245,0,1687598637,13128.772075289999,90.2591043900029,53543.10186552001
2023-06-24,09:23:59.000,175,10994587,13205,0,1687598638,13128.852911009999,90.17451483000332,53543.1647496
2023-06-24,09:24:00.000,175,10994537,13525,0,1687598639,13128.89332887,90.18156396000268,53543.10186552001
2023-06-24,09:24:01.000,175,10994570,13285,0,1687598640,13128.88659255999,90.07582700999774,53543.059942800006
2023-06-24,09:24:02.000,175,10994606,13285,0,1687598641,13128.839438389994,90.0476304900003,53542.98308448001
2023-06-24,09:24:03.000,175,10994616,13285,0,1687598642,13128.832702079999,90.05467961999966,53542.89923904
2023-06-24,09:24:04.000,175,10994577,13005,0,1687598643,13128.900065179994,90.01943397000286,53542.96911024
2023-06-24,09:24:05.000,175,10994556,13085,0,1687598644,13128.852911009999,90.03353223000158,53542.87827768
2023-06-24,09:24:06.000,175,10994600,13605,0,1687598645,13128.852911009999,89.99828658000479,53542.8503292
2023-06-24,09:24:07.000,175,10994585,13285,0,1687598646,13128.97416459,89.95599180000136,53542.941161760005
2023-06-24,09:24:08.000,175,10994621,13325,0,1687598647,13128.99437352,89.96304093000072,53542.92718752
2023-06-24,09:24:09.000,175,10994585,13005,0,1687598648,13128.980900899995,89.95599180000136,53542.8503292
2023-06-24,09:24:10.000,175,10994588,13245,0,1687598649,13128.95395566,89.92779528000392,53542.7105868
2023-06-24,09:24:11.000,175,10994607,13285,0,1687598650,13128.900065179994,89.96304093000072,53542.7105868
2023-06-24,09:24:12.000,175,10994623,13285,0,1687598651,13128.92701041999,89.87140224000177,53542.780458
2023-06-24,09:24:13.000,175,10994587,12885,0,1687598652,13128.920274109994,89.88550050000049,53542.73154816
2023-06-24,09:24:14.000,175,10994552,13285,0,1687598653,13128.940483039994,89.82205832999898,53542.74552240001
2023-06-24,09:24:15.000,175,10994613,13245,0,1687598654,13128.879856249994,89.8009109400009,53542.67565120001
2023-06-24,09:24:16.000,175,10994613,12965,0,1687598655,13128.819229459994,89.80796007000026,53542.62674136001
2023-06-24,09:24:17.000,175,10994584,13125,0,1687598656,13128.819229459994,89.79386181000154,53542.64770272001
2023-06-24,09:24:18.000,175,10994566,13085,0,1687598657,13128.832702079999,89.8009109400009,53542.63372848
2023-06-24,09:24:19.000,175,10994550,13565,0,1687598658,13128.819229459994,89.82205832999898,53542.54289592
2023-06-24,09:24:20.000,175,10994571,13485,0,1687598659,13128.718184809994,89.80796007000026,53542.486998960005
2023-06-24,09:24:21.000,175,10994614,13085,0,1687598660,13128.765338979989,89.78681268000219,53542.52193456
2023-06-24,09:24:22.000,175,10994588,13205,0,1687598661,13128.772075289999,89.78681268000219,53542.47302472
2023-06-24,09:24:23.000,175,10994601,13085,0,1687598662,13128.704712189989,89.78681268000219,53542.45206336
2023-06-24,09:24:24.000,175,10994606,13245,0,1687598663,13128.745130049989,89.75156702999811,53542.4660376
2023-06-24,09:24:25.000,175,10994639,13485,0,1687598664,13128.738393739994,89.80796007000026,53542.41712776
2023-06-24,09:24:26.000,175,10994629,13285,0,1687598665,13128.677766949993,89.77271442000347,53542.319308080005
2023-06-24,09:24:27.000,175,10994635,13205,0,1687598666,13128.603667539988,89.79386181000154,53542.31232096001
2023-06-24,09:24:28.000,175,10994596,12965,0,1687598667,13128.731657429998,89.78681268000219,53542.30533384
2023-06-24,09:24:29.000,175,10994639,13085,0,1687598668,13128.724921119989,89.79386181000154,53542.31232096001
2023-06-24,09:24:30.000,175,10994605,13245,0,1687598669,13128.724921119989,89.81500919999962,53542.221488400006
2023-06-24,09:24:31.000,175,10994562,13205,0,1687598670,13128.718184809994,89.8502548500037,53542.22847552
2023-06-24,09:24:32.000,175,10994586,13405,0,1687598671,13128.792284219999,89.8361565899977,53542.26341112001
2023-06-24,09:24:33.000,175,10994600,13325,0,1687598672,13128.758602669994,89.92074615000456,53542.22847552
2023-06-24,09:24:34.000,175,10994587,13125,0,1687598673,13128.765338979989,89.90664788999857,53542.200527040004
2023-06-24,09:24:35.000,175,10994607,13285,0,1687598674,13128.731657429998,89.91369701999793,53542.13764296
2023-06-24,09:24:36.000,175,10994614,13605,0,1687598675,13128.671030639998,89.93484441000328,53542.03982328
2023-06-24,09:24:37.000,175,10994594,12925,0,1687598676,13128.765338979989,89.95599180000136,53542.14463008001
2023-06-24,09:24:38.000,175,10994609,13405,0,1687598677,13128.812493149999,89.93484441000328,53542.200527040004
2023-06-24,09:24:39.000,175,10994604,13445,0,1687598678,13128.799020529994,89.94189354000264,53542.19353992001
2023-06-24,09:24:40.000,175,10994537,13285,0,1687598679,13128.765338979989,89.95599180000136,53542.14463008001
2023-06-24,09:24:41.000,175,10994593,13325,0,1687598680,13128.738393739994,89.9841883199988,53542.081746
2023-06-24,09:24:42.000,175,10994583,13125,0,1687598681,13128.657558019993,90.00533571000415,53542.053797520006
2023-06-24,09:24:43.000,175,10994562,13005,0,1687598682,13128.610403849998,90.00533571000415,53542.03982328
2023-06-24,09:24:44.000,175,10994616,13325,0,1687598683,13128.583458609988,90.01943397000286,53541.99790056001
2023-06-24,09:24:45.000,175,10994567,13165,0,1687598684,13128.509359199998,90.0123848400035,53541.89309376
2023-06-24,09:24:46.000,175,10994540,13405,0,1687598685,13128.522831820002,90.00533571000415,53541.9420036
2023-06-24,09:24:47.000,175,10994552,13405,0,1687598686,13128.603667539988,89.97713918999943,53542.00488768001
2023-06-24,09:24:48.000,175,10994581,13325,0,1687598687,13128.590194919998,90.0123848400035,53541.865145280004
2023-06-24,09:24:49.000,175,10994552,13165,0,1687598688,13128.569985989998,89.97009006000008,53541.85117104
2023-06-24,09:24:50.000,175,10994578,13485,0,1687598689,13128.482413960002,89.9841883199988,53541.73937712001
2023-06-24,09:24:51.000,175,10994629,13325,0,1687598690,13128.475677649993,89.9841883199988,53541.73937712001
2023-06-24,09:24:52.000,175,10994617,13325,0,1687598691,13128.549777059998,89.96304093000072,53541.718415760006
2023-06-24,09:24:53.000,175,10994606,13405,0,1687598692,13128.522831820002,89.94189354000264,53541.718415760006
2023-06-24,09:24:54.000,175,10994601,13405,0,1687598693,13128.536304439993,89.90664788999857,53541.67649304
2023-06-24,09:24:55.000,175,10994593,13165,0,1687598694,13128.516095509993,89.94189354000264,53541.697454400004
2023-06-24,09:24:56.000,175,10994558,13285,0,1687598695,13128.509359199998,89.89959875999921,53541.59264760001
2023-06-24,09:24:57.000,175,10994576,13325,0,1687598696,13128.489150269997,89.8502548500037,53541.57867336
2023-06-24,09:24:58.000,175,10994594,13605,0,1687598697,13128.482413960002,89.86435311000241,53541.52277640001
2023-06-24,09:24:59.000,175,10994575,13165,0,1687598698,13128.509359199998,89.84320572000433,53541.50181504001
2023-06-24,09:25:00.000,175,10994554,13325,0,1687598699,13128.468941339997,89.81500919999962,53541.36905976
2023-06-24,09:25:01.000,175,10994589,13445,0,1687598700,13128.529568129998,89.77271442000347,53541.4179696
2023-06-24,09:25:02.000,175,10994556,13205,0,1687598701,13128.603667539988,89.77976355000283,53541.42495672001
2023-06-24,09:25:03.000,175,10994596,13165,0,1687598702,13128.603667539988,89.75861616000475,53541.36905976
2023-06-24,09:25:04.000,175,10994609,13245,0,1687598703,13128.644085399988,89.78681268000219,53541.33412416001
2023-06-24,09:25:05.000,175,10994611,13205,0,1687598704,13128.644085399988,89.73041964000004,53541.29220144
2023-06-24,09:25:06.000,175,10994612,13245,0,1687598705,13128.583458609988,89.7374687699994,53541.15245904
2023-06-24,09:25:07.000,175,10994587,13405,0,1687598706,13128.623876469988,89.7022231200026,53541.12451056
2023-06-24,09:25:08.000,175,10994628,13085,0,1687598707,13128.697975879993,89.69517399000324,53541.12451056
2023-06-24,09:25:09.000,175,10994603,13205,0,1687598708,13128.718184809994,89.68107573000452,53541.11752344001
2023-06-24,09:25:10.000,175,10994563,13085,0,1687598709,13128.731657429998,89.68812486000388,53541.13149768
2023-06-24,09:25:11.000,175,10994588,13405,0,1687598710,13128.691239569998,89.64583008000045,53541.08957496001
2023-06-24,09:25:12.000,175,10994602,13285,0,1687598711,13128.731657429998,89.59648616999766,53540.9638068
2023-06-24,09:25:13.000,175,10994585,13245,0,1687598712,13128.772075289999,89.57533877999958,53540.97079392001
2023-06-24,09:25:14.000,175,10994600,13125,0,1687598713,13128.765338979989,89.58238790999894,53540.8939356
2023-06-24,09:25:15.000,175,10994605,13405,0,1687598714,13128.792284219999,89.5894370399983,53540.859000000004
2023-06-24,09:25:16.000,175,10994567,13445,0,1687598715,13128.765338979989,89.61058443000366,53540.81707728
2023-06-24,09:25:17.000,175,10994596,13245,0,1687598716,13128.765338979989,89.61058443000366,53540.75419320001
2023-06-24,09:25:18.000,175,10994567,13165,0,1687598717,13128.86638362999,89.61058443000366,53540.81707728
2023-06-24,09:25:19.000,175,10994554,13285,0,1687598718,13128.859647319994,89.61058443000366,53540.78214168001
2023-06-24,09:25:20.000,175,10994581,13365,0,1687598719,13128.819229459994,89.61763356000301,53540.691309120004
2023-06-24,09:25:21.000,175,10994631,13365,0,1687598720,13128.819229459994,89.56828965000022,53540.70528336001
2023-06-24,09:25:22.000,175,10994582,13765,0,1687598721,13128.832702079999,89.6035353000043,53540.6493864
2023-06-24,09:25:23.000,175,10994574,12925,0,1687598722,13128.879856249994,89.57533877999958,53540.61445080001
2023-06-24,09:25:24.000,175,10994544,13245,0,1687598723,13128.839438389994,89.58238790999894,53540.60746368
2023-06-24,09:25:25.000,175,10994562,13165,0,1687598724,13128.799020529994,89.5541913900015,53540.50265688
2023-06-24,09:25:26.000,175,10994577,13085,0,1687598725,13128.832702079999,89.5541913900015,53540.53060536
2023-06-24,09:25:27.000,175,10994634,13445,0,1687598726,13128.9135378,89.51894574000471,53540.53759248001
2023-06-24,09:25:28.000,175,10994605,13285,0,1687598727,13128.832702079999,89.51189660999808,53540.49566976001
2023-06-24,09:25:29.000,175,10994653,13125,0,1687598728,13128.799020529994,89.47665096000128,53540.41182432
2023-06-24,09:25:30.000,175,10994597,13085,0,1687598729,13128.751866359999,89.49074922,53540.27208192
2023-06-24,09:25:31.000,175,10994578,13285,0,1687598730,13128.832702079999,89.41320878999977,53540.36291448
2023-06-24,09:25:32.000,175,10994614,13165,0,1687598731,13128.772075289999,89.43435617999785,53540.30003040001
2023-06-24,09:25:33.000,175,10994595,13085,0,1687598732,13128.86638362999,89.47665096000128,53540.31400464
2023-06-24,09:25:34.000,175,10994564,13165,0,1687598733,13128.900065179994,89.49074922,53540.355927360004
2023-06-24,09:25:35.000,175,10994583,13285,0,1687598734,13128.900065179994,89.46960183000192,53540.28605616
2023-06-24,09:25:36.000,175,10994595,13165,0,1687598735,13128.873119939999,89.51189660999808,53540.21618496
2023-06-24,09:25:37.000,175,10994630,12925,0,1687598736,13128.900065179994,89.50484747999872,53540.28605616
2023-06-24,09:25:38.000,175,10994620,13125,0,1687598737,13128.88659255999,89.50484747999872,53540.22317208
2023-06-24,09:25:39.000,175,10994596,13085,0,1687598738,13128.852911009999,89.46960183000192,53540.23015920001
2023-06-24,09:25:40.000,175,10994556,13165,0,1687598739,13128.751866359999,89.49074922,53540.15330088001
2023-06-24,09:25:41.000,175,10994573,13325,0,1687598740,13128.745130049989,89.50484747999872,53540.16727512
2023-06-24,09:25:42.000,175,10994574,13085,0,1687598741,13128.819229459994,89.50484747999872,53540.188236480004
2023-06-24,09:25:43.000,175,10994592,13085,0,1687598742,13128.832702079999,89.49074922,53540.16727512
2023-06-24,09:25:44.000,175,10994619,13165,0,1687598743,13128.832702079999,89.49779834999936,53540.17426224
2023-06-24,09:25:45.000,175,10994554,13165,0,1687598744,13128.812493149999,89.53304400000343,53540.06945544
2023-06-24,09:25:46.000,175,10994596,13085,0,1687598745,13128.738393739994,89.51894574000471,53540.00657136
2023-06-24,09:25:47.000,175,10994598,13285,0,1687598746,13128.812493149999,89.53304400000343,53540.04849408
2023-06-24,09:25:48.000,175,10994551,13285,0,1687598747,13128.852911009999,89.56828965000022,53540.1253524
2023-06-24,09:25:49.000,175,10994574,13165,0,1687598748,13128.88659255999,89.6035353000043,53540.1253524
2023-06-24,09:25:50.000,175,10994612,13365,0,1687598749,13128.88659255999,89.62468269000237,53540.0554812
2023-06-24,09:25:51.000,175,10994585,13125,0,1687598750,13128.97416459,89.63878095000109,53540.13233952001
2023-06-24,09:25:52.000,175,10994600,13245,0,1687598751,13128.99437352,89.63173182000173,53540.16028800001
2023-06-24,09:25:53.000,175,10994610,13365,0,1687598752,13128.96742827999,89.64583008000045,53540.11836528
2023-06-24,09:25:54.000,175,10994606,13325,0,1687598753,13128.99437352,89.66697746999853,53540.1253524
2023-06-24,09:25:55.000,175,10994612,13605,0,1687598754,13129.01458245,89.65287920999981,53540.09740392
2023-06-24,09:25:56.000,175,10994590,13045,0,1687598755,13128.92701041999,89.69517399000324,53540.11137816001
2023-06-24,09:25:57.000,175,10994584,13285,0,1687598756,13128.96742827999,89.68812486000388,53540.06246832001
2023-06-24,09:25:58.000,175,10994605,13405,0,1687598757,13129.081945549995,89.72337051000068,53540.1952236
2023-06-24,09:25:59.000,175,10994581,12925,0,1687598758,13129.102154479995,89.73041964000004,53540.16028800001
2023-06-24,09:26:00.000,175,10994600,13085,0,1687598759,13129.162781269995,89.75861616000475,53540.209197840006
2023-06-24,09:26:01.000,175,10994563,13325,0,1687598760,13129.13583603,89.74451789999875,53540.041506960006
2023-06-24,09:26:02.000,175,10994532,13045,0,1687598761,13129.23688068,89.75861616000475,53540.10439104
2023-06-24,09:26:03.000,175,10994616,13485,0,1687598762,13129.344661639996,89.81500919999962,53540.25112056001
2023-06-24,09:26:04.000,175,10994615,13325,0,1687598763,13129.351397949991,89.82205832999898,53540.22317208
2023-06-24,09:26:05.000,175,10994581,13245,0,1687598764,13129.358134260001,89.82205832999898,53540.09740392
2023-06-24,09:26:06.000,175,10994573,13365,0,1687598765,13129.438969980001,89.77976355000283,53540.1952236
2023-06-24,09:26:07.000,175,10994566,13325,0,1687598766,13129.506333079997,89.8009109400009,53540.21618496
2023-06-24,09:26:08.000,175,10994561,13205,0,1687598767,13129.526542009997,89.76566529000411,53540.24413344
2023-06-24,09:26:09.000,175,10994576,13365,0,1687598768,13129.533278319992,89.79386181000154,53540.18124936001
2023-06-24,09:26:10.000,175,10994655,13365,0,1687598769,13129.573696179992,89.79386181000154,53540.2650948
2023-06-24,09:26:11.000,175,10994638,13045,0,1687598770,13129.546750939997,89.82205832999898,53540.17426224
2023-06-24,09:26:12.000,175,10994587,13445,0,1687598771,13129.546750939997,89.8009109400009,53540.23015920001
2023-06-24,09:26:13.000,175,10994609,13325,0,1687598772,13129.607377729997,89.87845137000113,53540.16028800001
2023-06-24,09:26:14.000,175,10994578,13405,0,1687598773,13129.620850350002,89.82205832999898,53540.21618496
2023-06-24,09:26:15.000,175,10994595,13085,0,1687598774,13129.674740829993,89.82205832999898,53540.18124936001
2023-06-24,09:26:16.000,175,10994602,13165,0,1687598775,13129.668004519997,89.80796007000026,53540.23714632
2023-06-24,09:26:17.000,175,10994582,13085,0,1687598776,13129.674740829993,89.75861616000475,53540.27208192
2023-06-24,09:26:18.000,175,10994603,13445,0,1687598777,13129.654531899992,89.77976355000283,53540.21618496
2023-06-24,09:26:19.000,175,10994592,13325,0,1687598778,13129.694949759993,89.82205832999898,53540.16727512
2023-06-24,09:26:20.000,175,10994640,13165,0,1687598779,13129.748840239998,89.77976355000283,53540.23015920001
2023-06-24,09:26:21.000,175,10994521,12965,0,1687598780,13129.816203339993,89.74451789999875,53540.24413344
2023-06-24,09:26:22.000,175,10994596,12925,0,1687598781,13129.809467029998,89.75156702999811,53540.258107680005
2023-06-24,09:26:23.000,175,10994618,13645,0,1687598782,13129.829675959998,89.7374687699994,53540.209197840006
2023-06-24,09:26:24.000,175,10994603,13165,0,1687598783,13129.917247989993,89.72337051000068,53540.30003040001
2023-06-24,09:26:25.000,175,10994571,13245,0,1687598784,13129.937456919994,89.7374687699994,53540.21618496
2023-06-24,09:26:26.000,175,10994579,13165,0,1687598785,13129.917247989993,89.70927225000196,53540.16028800001
2023-06-24,09:26:27.000,175,10994602,13285,0,1687598786,13129.977874779994,89.7022231200026,53540.15330088001
2023-06-24,09:26:28.000,175,10994628,13205,0,1687598787,13130.011556329999,89.63878095000109,53540.20221072001
2023-06-24,09:26:29.000,175,10994585,13365,0,1687598788,13130.031765259999,89.64583008000045,53540.188236480004
2023-06-24,09:26:30.000,175,10994579,13085,0,1687598789,13130.018292639994,89.5894370399983,53540.15330088001
2023-06-24,09:26:31.000,175,10994627,13325,0,1687598790,13130.031765259999,89.59648616999766,53540.15330088001
2023-06-24,09:26:32.000,175,10994606,13365,0,1687598791,13130.08565573999,89.56828965000022,53540.18124936001
2023-06-24,09:26:33.000,175,10994556,13405,0,1687598792,13130.11260098,89.57533877999958,53540.17426224
2023-06-24,09:26:34.000,175,10994571,13365,0,1687598793,13130.12607359999,89.52599487000407,53540.13233952001
2023-06-24,09:26:35.000,175,10994611,13085,0,1687598794,13130.10586466999,89.51189660999808,53540.10439104
2023-06-24,09:26:36.000,175,10994619,13285,0,1687598795,13130.018292639994,89.49074922,53540.02753272
2023-06-24,09:26:37.000,175,10994576,13205,0,1687598796,13130.119337289994,89.50484747999872,53540.03451984001
2023-06-24,09:26:38.000,175,10994585,13485,0,1687598797,13130.17322777,89.4555035700032,53540.090416800005
2023-06-24,09:26:39.000,175,10994595,13405,0,1687598798,13130.200173009995,89.42025791999913,53540.01355848001
2023-06-24,09:26:40.000,175,10994569,13325,0,1687598799,13130.21364563,89.39911053000105,53540.0554812
2023-06-24,09:26:41.000,175,10994604,12925,0,1687598800,13130.20690931999,89.36386488000426,53539.95766152
2023-06-24,09:26:42.000,175,10994590,13005,0,1687598801,13130.179964079995,89.37091401000362,53539.95766152
2023-06-24,09:26:43.000,175,10994583,13325,0,1687598802,13130.18670038999,89.38501227000233,53539.95766152
2023-06-24,09:26:44.000,175,10994550,13325,0,1687598803,13130.23385456,89.33566835999954,53539.93670016
2023-06-24,09:26:45.000,175,10994574,13165,0,1687598804,13130.18670038999,89.33566835999954,53539.86682896001
2023-06-24,09:26:46.000,175,10994620,13245,0,1687598805,13130.200173009995,89.30042271000275,53539.84586760001
2023-06-24,09:26:47.000,175,10994583,13285,0,1687598806,13130.220381939995,89.25812792999932,53539.89477744001
2023-06-24,09:26:48.000,175,10994602,13245,0,1687598807,13130.220381939995,89.2440296700006,53539.83888048
2023-06-24,09:26:49.000,175,10994616,13245,0,1687598808,13130.20690931999,89.26517705999868,53539.82490624001
2023-06-24,09:26:50.000,175,10994565,13485,0,1687598809,13130.1934367,89.21583315000316,53539.74804792001
2023-06-24,09:26:51.000,175,10994598,13285,0,1687598810,13130.281008729995,89.20173489000445,53539.73407368
2023-06-24,09:26:52.000,175,10994609,13285,0,1687598811,13130.402262309995,89.17353836999973,53539.76202216
2023-06-24,09:26:53.000,175,10994628,13325,0,1687598812,13130.40899861999,89.1453418500023,53539.6711896
2023-06-24,09:26:54.000,175,10994602,13325,0,1687598813,13130.45615279,89.11009619999822,53539.685163840004
2023-06-24,09:26:55.000,175,10994585,13125,0,1687598814,13130.42920754999,89.19468575999781,53539.6711896
2023-06-24,09:26:56.000,175,10994575,13285,0,1687598815,13130.44941647999,89.1453418500023,53539.61529264
2023-06-24,09:26:57.000,175,10994572,13445,0,1687598816,13130.489834339991,89.13829272000294,53539.64324112
2023-06-24,09:26:58.000,175,10994618,13165,0,1687598817,13130.563933749996,89.06075229000271,53539.636254000005
2023-06-24,09:26:59.000,175,10994552,12925,0,1687598818,13130.617824230001,89.06075229000271,53539.61529264
2023-06-24,09:27:00.000,175,10994578,13445,0,1687598819,13130.570670059991,89.03960490000463,53539.48952448001
2023-06-24,09:27:01.000,175,10994577,13045,0,1687598820,13130.584142679996,89.01845750999928,53539.50349872
2023-06-24,09:27:02.000,175,10994614,13245,0,1687598821,13130.705396259997,88.9620644700044,53539.54542144
2023-06-24,09:27:03.000,175,10994595,13285,0,1687598822,13130.698659950001,88.94796620999841,53539.54542144
2023-06-24,09:27:04.000,175,10994625,13285,0,1687598823,13130.739077810002,88.91976969000098,53539.517472960004
2023-06-24,09:27:05.000,175,10994565,13245,0,1687598824,13130.698659950001,88.87042577999819,53539.57336992
2023-06-24,09:27:06.000,175,10994584,13285,0,1687598825,13130.644769469996,88.80698361000395,53539.44760176
2023-06-24,09:27:07.000,175,10994583,13285,0,1687598826,13130.631296849991,88.7858362199986,53539.419653280005
2023-06-24,09:27:08.000,175,10994567,13165,0,1687598827,13130.671714709992,88.73649231000309,53539.4965116
2023-06-24,09:27:09.000,175,10994592,13165,0,1687598828,13130.631296849991,88.70829578999837,53539.4965116
2023-06-24,09:27:10.000,175,10994618,13325,0,1687598829,13130.604351609996,88.6519027500035,53539.39170480001
2023-06-24,09:27:11.000,175,10994546,13245,0,1687598830,13130.570670059991,88.63075535999815,53539.370743440006
2023-06-24,09:27:12.000,175,10994592,13285,0,1687598831,13130.638033160001,88.56026406000456,53539.45458888
2023-06-24,09:27:13.000,175,10994556,13285,0,1687598832,13130.570670059991,88.48977276000369,53539.41266616001
2023-06-24,09:27:14.000,175,10994570,13605,0,1687598833,13130.55719744,88.41928146000282,53539.36375632001
2023-06-24,09:27:15.000,175,10994606,13005,0,1687598834,13130.51677958,88.41223233000346,53539.32882072
2023-06-24,09:27:16.000,175,10994573,13165,0,1687598835,13130.47636172,88.36993755000003,53539.22401392001
2023-06-24,09:27:17.000,175,10994557,13245,0,1687598836,13130.503306959996,88.34879016000195,53539.2170268
2023-06-24,09:27:18.000,175,10994579,13245,0,1687598837,13130.510043269991,88.29944624999916,53539.2170268
2023-06-24,09:27:19.000,175,10994622,13365,0,1687598838,13130.510043269991,88.30649537999852,53539.22401392001
2023-06-24,09:27:20.000,175,10994630,13285,0,1687598839,13130.483098029996,88.23600407999766,53539.154142720006
2023-06-24,09:27:21.000,175,10994659,13445,0,1687598840,13130.382053379995,88.16551278000406,53539.11222
2023-06-24,09:27:22.000,175,10994579,13285,0,1687598841,13130.31469028,88.13026713,53539.06331016
2023-06-24,09:27:23.000,175,10994568,13165,0,1687598842,13130.1934367,88.05272669999977,53539.014400320004
2023-06-24,09:27:24.000,175,10994588,13445,0,1687598843,13130.18670038999,88.00338279000425,53539.00042608
2023-06-24,09:27:25.000,175,10994604,13205,0,1687598844,13130.078919429994,87.97518626999954,53538.88164504
2023-06-24,09:27:26.000,175,10994598,13045,0,1687598845,13130.078919429994,87.95403888000146,53538.85369656
2023-06-24,09:27:27.000,175,10994576,13405,0,1687598846,13130.018292639994,87.90469496999867,53538.88863216001
2023-06-24,09:27:28.000,175,10994647,13205,0,1687598847,13129.991347399999,87.81305627999973,53538.83972232001
2023-06-24,09:27:29.000,175,10994628,13245,0,1687598848,13129.890302749998,87.75666324000485,53538.762864
2023-06-24,09:27:30.000,175,10994602,13245,0,1687598849,13129.755576549993,87.7355158499995,53538.66504432
2023-06-24,09:27:31.000,175,10994601,13205,0,1687598850,13129.694949759993,87.70731933000206,53538.61613448
2023-06-24,09:27:32.000,175,10994581,13165,0,1687598851,13129.668004519997,87.65092628999992,53538.581198880005
2023-06-24,09:27:33.000,175,10994598,13125,0,1687598852,13129.587168799997,87.65797541999927,53538.55325040001
2023-06-24,09:27:34.000,175,10994601,13485,0,1687598853,13129.533278319992,87.60863151000376,53538.55325040001
2023-06-24,09:27:35.000,175,10994613,13165,0,1687598854,13129.438969980001,87.58043498999905,53538.45543072001
2023-06-24,09:27:36.000,175,10994620,13165,0,1687598855,13129.331189019991,87.50994368999818,53538.315688320006
2023-06-24,09:27:37.000,175,10994613,13365,0,1687598856,13129.25035329999,87.50289455999882,53538.294726960004
2023-06-24,09:27:38.000,175,10994564,13405,0,1687598857,13129.243616989996,87.51699282000482,53538.25280424
2023-06-24,09:27:39.000,175,10994590,13285,0,1687598858,13129.14930864999,87.5381402100029,53538.21088152
2023-06-24,09:27:40.000,175,10994603,13165,0,1687598859,13129.001109829995,87.55928760000097,53538.09210048
2023-06-24,09:27:41.000,175,10994626,13165,0,1687598860,13128.94721934999,87.51699282000482,53538.01524216
2023-06-24,09:27:42.000,175,10994587,13445,0,1687598861,13128.94721934999,87.51699282000482,53538.00126792001
2023-06-24,09:27:43.000,175,10994561,13165,0,1687598862,13128.89332887,87.5381402100029,53537.96633232
2023-06-24,09:27:44.000,175,10994574,12885,0,1687598863,13128.839438389994,87.4887963000001,53537.82658992
2023-06-24,09:27:45.000,175,10994617,13085,0,1687598864,13128.751866359999,87.48174717000074,53537.72877024
2023-06-24,09:27:46.000,175,10994597,13085,0,1687598865,13128.617140159993,87.46059978000267,53537.58902784
2023-06-24,09:27:47.000,175,10994625,13085,0,1687598866,13128.549777059998,87.43945239000459,53537.54710512001
2023-06-24,09:27:48.000,175,10994574,13125,0,1687598867,13128.522831820002,87.44650152000395,53537.526143760006
2023-06-24,09:27:49.000,175,10994586,13485,0,1687598868,13128.516095509993,87.43945239000459,53537.46325968
2023-06-24,09:27:50.000,175,10994614,13165,0,1687598869,13128.394841929992,87.46764891000203,53537.27460744
2023-06-24,09:27:51.000,175,10994606,13485,0,1687598870,13128.361160380002,87.43240325999795,53537.26063320001
2023-06-24,09:27:52.000,175,10994580,13085,0,1687598871,13128.388105619997,87.39715761000116,53537.288581680004
2023-06-24,09:27:53.000,175,10994621,13205,0,1687598872,13128.327478829997,87.40420674000052,53537.2256976
2023-06-24,09:27:54.000,175,10994614,13285,0,1687598873,13128.260115730001,87.41125586999988,53537.1558264
2023-06-24,09:27:55.000,175,10994598,13005,0,1687598874,13128.186016319996,87.40420674000052,53537.09294232001
2023-06-24,09:27:56.000,175,10994606,13165,0,1687598875,13128.132125839991,87.36191196000436,53536.93223856
2023-06-24,09:27:57.000,175,10994587,13405,0,1687598876,13128.084971669996,87.2914206600035,53536.841406
2023-06-24,09:27:58.000,175,10994596,13285,0,1687598877,13128.138862150001,87.27732240000478,53536.855380240006
2023-06-24,09:27:59.000,175,10994610,13285,0,1687598878,13128.11865322,87.25617500999942,53536.785509040004
2023-06-24,09:28:00.000,175,10994587,13165,0,1687598879,13128.071499049991,87.22092936000263,53536.72262496
2023-06-24,09:28:01.000,175,10994635,13405,0,1687598880,13127.95698178,87.21388023000327,53536.55493408
2023-06-24,09:28:02.000,175,10994628,13165,0,1687598881,13127.95698178,87.17158544999984,53536.55493408
2023-06-24,09:28:03.000,175,10994636,13405,0,1687598882,13127.963718089995,87.12224154000432,53536.53397272
2023-06-24,09:28:04.000,175,10994641,13005,0,1687598883,13127.95698178,87.10109414999897,53536.450127280004
2023-06-24,09:28:05.000,175,10994622,13245,0,1687598884,13127.95698178,87.09404501999961,53536.33833336
2023-06-24,09:28:06.000,175,10994615,13165,0,1687598885,13127.97045439999,87.07289763000153,53536.25448792001
2023-06-24,09:28:07.000,175,10994633,13085,0,1687598886,13128.07823536,87.01650458999939,53536.29641064001
2023-06-24,09:28:08.000,175,10994628,12925,0,1687598887,13128.071499049991,87.02355371999874,53536.21955232
2023-06-24,09:28:09.000,175,10994599,13405,0,1687598888,13128.084971669996,86.97420981000323,53536.15666824001
2023-06-24,09:28:10.000,175,10994592,13365,0,1687598889,13128.0378175,86.96716068000387,53536.05186144
2023-06-24,09:28:11.000,175,10994609,13085,0,1687598890,13128.145598459996,86.896669380003,53536.02391296
2023-06-24,09:28:12.000,175,10994594,13245,0,1687598891,13128.199488940001,86.84027634000086,53536.016925840006
2023-06-24,09:28:13.000,175,10994622,13285,0,1687598892,13128.233170489992,86.81207982000342,53535.97500312
2023-06-24,09:28:14.000,175,10994593,12765,0,1687598893,13128.260115730001,86.79093242999807,53535.968016000006
2023-06-24,09:28:15.000,175,10994608,13245,0,1687598894,13128.266852039997,86.77683416999935,53535.90513192
2023-06-24,09:28:16.000,175,10994641,13245,0,1687598895,13128.239906800001,86.75568678000127,53535.77237664001
2023-06-24,09:28:17.000,175,10994633,12885,0,1687598896,13128.280324660001,86.72044113000447,53535.74442816
2023-06-24,09:28:18.000,175,10994651,13325,0,1687598897,13128.307269899997,86.69224460999976,53535.66756984
2023-06-24,09:28:19.000,175,10994639,13165,0,1687598898,13128.307269899997,86.67109722000168,53535.611672880004
2023-06-24,09:28:20.000,175,10994603,13325,0,1687598899,13128.314006209992,86.65699896000297,53535.632634240006
2023-06-24,09:28:21.000,175,10994600,13085,0,1687598900,13128.266852039997,86.6499498300036,53535.53481456001
2023-06-24,09:28:22.000,175,10994569,13405,0,1687598901,13128.266852039997,86.60765505000018,53535.53481456001
2023-06-24,09:28:23.000,175,10994573,13205,0,1687598902,13128.300533590002,86.56536027000402,53535.58372440001
2023-06-24,09:28:24.000,175,10994625,13285,0,1687598903,13128.307269899997,86.50191810000251,53535.513853200006
2023-06-24,09:28:25.000,175,10994651,13285,0,1687598904,13128.253379419992,86.4878198400038,53535.41603352001
2023-06-24,09:28:26.000,175,10994625,13285,0,1687598905,13128.125389529996,86.46667244999844,53535.36712368001
2023-06-24,09:28:27.000,175,10994623,13165,0,1687598906,13128.07823536,86.41027941000357,53535.3042396
2023-06-24,09:28:28.000,175,10994592,13165,0,1687598907,13128.105180599996,86.38913201999821,53535.4090464
2023-06-24,09:28:29.000,175,10994632,13005,0,1687598908,13128.064762739996,86.36798463000014,53535.276291120004
2023-06-24,09:28:30.000,175,10994658,13405,0,1687598909,13128.05129011999,86.36093550000078,53535.25532976
2023-06-24,09:28:31.000,175,10994615,13085,0,1687598910,13127.97719071,86.32568985000398,53535.13654872
2023-06-24,09:28:32.000,175,10994609,13165,0,1687598911,13127.99066332999,86.27634594000119,53535.19943280001
2023-06-24,09:28:33.000,175,10994626,13485,0,1687598912,13127.87614606,86.24814942000376,53535.10161312001
2023-06-24,09:28:34.000,175,10994554,13245,0,1687598913,13127.80878295999,86.19880551000097,53535.03872904
2023-06-24,09:28:35.000,175,10994617,13365,0,1687598914,13127.802046649995,86.19880551000097,53534.91296088001
2023-06-24,09:28:36.000,175,10994603,13125,0,1687598915,13127.660584139994,86.14946159999818,53534.843089680006
2023-06-24,09:28:37.000,175,10994596,13325,0,1687598916,13127.60669365999,86.12126508000074,53534.81514120001
2023-06-24,09:28:38.000,175,10994616,13405,0,1687598917,13127.633638899999,86.0930685600033,53534.8500768
2023-06-24,09:28:39.000,175,10994604,13285,0,1687598918,13127.599957349994,86.05077377999987,53534.76623136001
2023-06-24,09:28:40.000,175,10994613,13245,0,1687598919,13127.546066869989,86.02257726000244,53534.7103344
2023-06-24,09:28:41.000,175,10994603,12925,0,1687598920,13127.397868049993,86.04372465000051,53534.58456624
2023-06-24,09:28:42.000,175,10994567,12925,0,1687598921,13127.391131739998,86.00847900000372,53534.556617760005
2023-06-24,09:28:43.000,175,10994609,13285,0,1687598922,13127.377659119993,86.04372465000051,53534.52168216
2023-06-24,09:28:44.000,175,10994593,13205,0,1687598923,13127.364186499988,85.95913509000093,53534.54264352
2023-06-24,09:28:45.000,175,10994571,13285,0,1687598924,13127.269878159997,85.99438073999772,53534.41687536
2023-06-24,09:28:46.000,175,10994607,13365,0,1687598925,13127.256405539993,85.95913509000093,53534.34700416
2023-06-24,09:28:47.000,175,10994570,13165,0,1687598926,13127.290087089998,85.94503683000221,53534.340017040005
2023-06-24,09:28:48.000,175,10994598,12805,0,1687598927,13127.290087089998,85.93093857000349,53534.24918448
2023-06-24,09:28:49.000,175,10994606,13445,0,1687598928,13127.215987679992,85.96618422000029,53534.221236000005
2023-06-24,09:28:50.000,175,10994620,13405,0,1687598929,13127.162097200002,86.01552813000308,53534.123416320006
2023-06-24,09:28:51.000,175,10994579,13445,0,1687598930,13127.135151959992,85.93093857000349,53534.0116224
2023-06-24,09:28:52.000,175,10994604,13245,0,1687598931,13127.094734099992,85.94503683000221,53534.01860952
2023-06-24,09:28:53.000,175,10994625,13245,0,1687598932,13127.034107309992,85.99438073999772,53533.96271256
2023-06-24,09:28:54.000,175,10994593,13445,0,1687598933,13127.007162069996,85.98733160999836,53533.97668680001
2023-06-24,09:28:55.000,175,10994565,13205,0,1687598934,13126.926326349996,85.99438073999772,53533.899828479996
2023-06-24,09:28:56.000,175,10994610,13165,0,1687598935,13126.926326349996,86.0296263900018,53533.767073200004
2023-06-24,09:28:57.000,175,10994589,13125,0,1687598936,13126.872435869991,86.05077377999987,53533.732137599996
2023-06-24,09:28:58.000,175,10994615,13205,0,1687598937,13126.825281699996,86.06487203999859,53533.65527928
2023-06-24,09:28:59.000,175,10994622,13325,0,1687598938,13126.79833646,86.01552813000308,53533.66226640001
2023-06-24,09:29:00.000,175,10994593,13405,0,1687598939,13126.663610259995,86.03667552000115,53533.48060128
2023-06-24,09:29:01.000,175,10994592,13285,0,1687598940,13126.67708288,86.00142987000436,53533.47361416001
2023-06-24,09:29:02.000,175,10994614,13085,0,1687598941,13126.683819189995,85.98733160999836,53533.48060128
2023-06-24,09:29:03.000,175,10994623,13085,0,1687598942,13126.62992870999,86.00142987000436,53533.452652800006
2023-06-24,09:29:04.000,175,10994623,13285,0,1687598943,13126.61645609,86.00847900000372,53533.333871760005
2023-06-24,09:29:05.000,175,10994622,13165,0,1687598944,13126.56930191999,85.98733160999836,53533.2430392
2023-06-24,09:29:06.000,175,10994600,13125,0,1687598945,13126.501938819994,85.98733160999836,53533.12425816
2023-06-24,09:29:07.000,175,10994581,13605,0,1687598946,13126.454784649999,86.02257726000244,53533.07534832
2023-06-24,09:29:08.000,175,10994583,13085,0,1687598947,13126.414366789999,86.00847900000372,53532.98451576
2023-06-24,09:29:09.000,175,10994548,13485,0,1687598948,13126.461520959994,85.96618422000029,53533.01246424
2023-06-24,09:29:10.000,175,10994627,13365,0,1687598949,13126.51541144,85.95913509000093,53532.928618800004
2023-06-24,09:29:11.000,175,10994605,13245,0,1687598950,13126.367212619989,85.93093857000349,53532.83778624
2023-06-24,09:29:12.000,175,10994613,13365,0,1687598951,13126.414366789999,85.95208596000157,53532.69804384
2023-06-24,09:29:13.000,175,10994590,13365,0,1687598952,13126.454784649999,85.96618422000029,53532.69804384
2023-06-24,09:29:14.000,175,10994654,13085,0,1687598953,13126.44804833999,85.96618422000029,53532.649134
2023-06-24,09:29:15.000,175,10994588,13285,0,1687598954,13126.481729889994,85.95913509000093,53532.60721128001
2023-06-24,09:29:16.000,175,10994605,13125,0,1687598955,13126.434575719999,85.96618422000029,53532.446507520006
2023-06-24,09:29:17.000,175,10994621,12965,0,1687598956,13126.47499358,85.91684031000477,53532.48144312
2023-06-24,09:29:18.000,175,10994587,13405,0,1687598957,13126.50867512999,85.87454553000134,53532.558301439996
2023-06-24,09:29:19.000,175,10994590,13245,0,1687598958,13126.414366789999,85.80405423000047,53532.50240448
2023-06-24,09:29:20.000,175,10994567,12845,0,1687598959,13126.441312029994,85.76175945000432,53532.36964920001
2023-06-24,09:29:21.000,175,10994581,13245,0,1687598960,13126.387421549989,85.72651380000025,53532.327726480005
2023-06-24,09:29:22.000,175,10994588,13085,0,1687598961,13126.394157859999,85.67716989000473,53532.222919679996
2023-06-24,09:29:23.000,175,10994579,13245,0,1687598962,13126.367212619989,85.66307162999874,53532.15304848001
2023-06-24,09:29:24.000,175,10994578,13405,0,1687598963,13126.40763047999,85.57848206999915,53532.18798408
2023-06-24,09:29:25.000,175,10994619,13165,0,1687598964,13126.394157859999,85.51503989999765,53532.13907424
2023-06-24,09:29:26.000,175,10994621,13325,0,1687598965,13126.373948929999,85.50094163999893,53532.06920304
2023-06-24,09:29:27.000,175,10994587,13205,0,1687598966,13126.380685239994,85.4234012099987,53532.055228799996
2023-06-24,09:29:28.000,175,10994634,13245,0,1687598967,13126.326794759989,85.40225382000062,53532.02728032
2023-06-24,09:29:29.000,175,10994594,13245,0,1687598968,13126.219013799993,85.40930294999998,53531.91548640001
2023-06-24,09:29:30.000,175,10994630,13325,0,1687598969,13126.158387009993,85.3881555600019,53531.85260232
2023-06-24,09:29:31.000,175,10994606,13205,0,1687598970,13126.171859629998,85.35995904000447,53531.85958944
2023-06-24,09:29:32.000,175,10994590,13125,0,1687598971,13126.144914389988,85.33176251999976,53531.8106796
2023-06-24,09:29:33.000,175,10994595,13205,0,1687598972,13126.043869740002,85.27536948000488,53531.754782640004
2023-06-24,09:29:34.000,175,10994601,13205,0,1687598973,13126.043869740002,85.26127121999889,53531.719847039996
2023-06-24,09:29:35.000,175,10994573,12965,0,1687598974,13125.989979259997,85.25422208999953,53531.69189856
2023-06-24,09:29:36.000,175,10994575,13085,0,1687598975,13125.909143539997,85.25422208999953,53531.608053120006
2023-06-24,09:29:37.000,175,10994587,13365,0,1687598976,13125.835044129992,85.2260255700021,53531.60106600001
2023-06-24,09:29:38.000,175,10994598,12925,0,1687598977,13125.781153650001,85.19077991999802,53531.5661304
2023-06-24,09:29:39.000,175,10994603,13245,0,1687598978,13125.774417339991,85.16963252999994,53531.57311752
2023-06-24,09:29:40.000,175,10994596,13325,0,1687598979,13125.686845309996,85.14848514000187,53531.4962592
2023-06-24,09:29:41.000,175,10994608,13285,0,1687598980,13125.680109,85.12733775000379,53531.48228496001
2023-06-24,09:29:42.000,175,10994624,13245,0,1687598981,13125.733999479991,85.1132394899978,53531.489272080005
2023-06-24,09:29:43.000,175,10994579,12885,0,1687598982,13125.70031793,85.04979732000356,53531.40542664
2023-06-24,09:29:44.000,175,10994629,13165,0,1687598983,13125.713790549991,85.00750254000013,53531.32856832
2023-06-24,09:29:45.000,175,10994631,13365,0,1687598984,13125.646427449996,84.99340428000141,53531.30760696
2023-06-24,09:29:46.000,175,10994616,13285,0,1687598985,13125.59253696999,84.9793060200027,53531.202800160005
2023-06-24,09:29:47.000,175,10994576,13125,0,1687598986,13125.59253696999,84.95110949999798,53531.14690320001
2023-06-24,09:29:48.000,175,10994590,13085,0,1687598987,13125.666636379996,84.88061820000439,53531.23074864
2023-06-24,09:29:49.000,175,10994575,13125,0,1687598988,13125.680109,84.85947080999904,53531.22376152001
2023-06-24,09:29:50.000,175,10994641,13365,0,1687598989,13125.713790549991,84.8312742900016,53531.13991608
2023-06-24,09:29:51.000,175,10994593,13245,0,1687598990,13125.727263169996,84.80307777000417,53531.11895472
2023-06-24,09:29:52.000,175,10994582,13405,0,1687598991,13125.801362580001,84.7325864700033,53531.084019120004
2023-06-24,09:29:53.000,175,10994606,13245,0,1687598992,13125.848516749997,84.73963560000266,53531.09799336001
2023-06-24,09:29:54.000,175,10994589,13365,0,1687598993,13125.868725679997,84.72553734000394,53531.07004488
2023-06-24,09:29:55.000,175,10994576,13565,0,1687598994,13125.888934609997,84.71848821000458,53531.084019120004
2023-06-24,09:29:56.000,175,10994565,13165,0,1687598995,13125.848516749997,84.66914430000179,53530.986199440005
2023-06-24,09:29:57.000,175,10994599,13285,0,1687598996,13125.888934609997,84.61275125999964,53530.95825096001
2023-06-24,09:29:58.000,175,10994623,13485,0,1687598997,13125.989979259997,84.55635822000477,53530.97921232001
2023-06-24,09:29:59.000,175,10994634,13245,0,1687598998,13126.084287600002,84.54225995999877,53531.02113504
2023-06-24,09:30:00.000,175,10994611,13365,0,1687598999,13126.165123319988,84.53521082999941,53531.02113504
2023-06-24,09:30:01.000,175,10994621,13365,0,1687599000,13126.151650699998,84.50701431000198,53530.89536688
2023-06-24,09:30:02.000,175,10994593,13165,0,1687599001,13126.158387009993,84.53521082999941,53530.986199440005
2023-06-24,09:30:03.000,175,10994573,13285,0,1687599002,13126.205541179988,84.55635822000477,53530.94427672
2023-06-24,09:30:04.000,175,10994620,13205,0,1687599003,13126.178595939993,84.49996518000262,53530.92331536
2023-06-24,09:30:05.000,175,10994616,13165,0,1687599004,13126.117969149993,84.4717686599979,53530.82549568
2023-06-24,09:30:06.000,175,10994589,13445,0,1687599005,13126.158387009993,84.43652301000111,53530.87440552
2023-06-24,09:30:07.000,175,10994606,13485,0,1687599006,13126.205541179988,84.42242475000239,53530.95126384
2023-06-24,09:30:08.000,175,10994599,13405,0,1687599007,13126.212277489998,84.41537562000303,53530.85344416
2023-06-24,09:30:09.000,175,10994610,13245,0,1687599008,13126.171859629998,84.3730808399996,53530.84645704
2023-06-24,09:30:10.000,175,10994576,13365,0,1687599009,13126.124705460003,84.38012996999896,53530.76261160001
2023-06-24,09:30:11.000,175,10994635,13285,0,1687599010,13126.111232839998,84.40127736000431,53530.727676
2023-06-24,09:30:12.000,175,10994590,13085,0,1687599011,13126.131441769998,84.38717909999832,53530.76261160001
2023-06-24,09:30:13.000,175,10994591,13285,0,1687599012,13126.138178079993,84.36603171000024,53530.82549568
2023-06-24,09:30:14.000,175,10994597,13085,0,1687599013,13126.144914389988,84.38717909999832,53530.77658584
2023-06-24,09:30:15.000,175,10994569,13245,0,1687599014,13126.111232839998,84.40832649000367,53530.76261160001
2023-06-24,09:30:16.000,175,10994600,13365,0,1687599015,13126.084287600002,84.39422822999768,53530.69274040001
2023-06-24,09:30:17.000,175,10994605,13165,0,1687599016,13126.064078670002,84.40127736000431,53530.71370176001
2023-06-24,09:30:18.000,175,10994611,12965,0,1687599017,13125.989979259997,84.41537562000303,53530.70671464
2023-06-24,09:30:19.000,175,10994575,13165,0,1687599018,13125.983242950002,84.44357214000047,53530.67876616
2023-06-24,09:30:20.000,175,10994627,13285,0,1687599019,13125.882198300002,84.41537562000303,53530.57395936001
2023-06-24,09:30:21.000,175,10994565,13365,0,1687599020,13125.861989370002,84.40832649000367,53530.55998512
2023-06-24,09:30:22.000,175,10994589,13405,0,1687599021,13125.848516749997,84.38012996999896,53530.57395936001
2023-06-24,09:30:23.000,175,10994619,13325,0,1687599022,13125.848516749997,84.39422822999768,53530.57395936001
2023-06-24,09:30:24.000,175,10994627,13125,0,1687599023,13125.760944720001,84.40127736000431,53530.51107528
2023-06-24,09:30:25.000,175,10994575,13125,0,1687599024,13125.713790549991,84.38717909999832,53530.42722984001
2023-06-24,09:30:26.000,175,10994576,13285,0,1687599025,13125.63969114,84.38012996999896,53530.32941016
2023-06-24,09:30:27.000,175,10994606,13085,0,1687599026,13125.646427449996,84.35898258000088,53530.30146168
2023-06-24,09:30:28.000,175,10994589,13285,0,1687599027,13125.65990007,84.28849128000002,53530.32941016
2023-06-24,09:30:29.000,175,10994582,13005,0,1687599028,13125.653163759991,84.24619650000386,53530.30146168
2023-06-24,09:30:30.000,175,10994592,13285,0,1687599029,13125.693581619991,84.21799997999915,53530.16171928
2023-06-24,09:30:31.000,175,10994590,13165,0,1687599030,13125.693581619991,84.19685259000107,53530.18966776001
2023-06-24,09:30:32.000,175,10994634,12925,0,1687599031,13125.727263169996,84.175705200003,53530.25255184
2023-06-24,09:30:33.000,175,10994587,12965,0,1687599032,13125.707054239996,84.18980346000171,53530.16171928
2023-06-24,09:30:34.000,175,10994596,13525,0,1687599033,13125.727263169996,84.16160694000428,53530.11979656001
2023-06-24,09:30:35.000,175,10994595,13405,0,1687599034,13125.713790549991,84.14045954999892,53530.10582232
2023-06-24,09:30:36.000,175,10994618,13485,0,1687599035,13125.666636379996,84.09111564000341,53530.028964000005
2023-06-24,09:30:37.000,175,10994634,13205,0,1687599036,13125.632954829991,84.11226303000149,53529.95210568001
2023-06-24,09:30:38.000,175,10994630,13525,0,1687599037,13125.767681029996,84.03472260000126,53530.02197688001
2023-06-24,09:30:39.000,175,10994590,13405,0,1687599038,13125.774417339991,84.02062434000254,53530.02197688001
2023-06-24,09:30:40.000,175,10994625,13485,0,1687599039,13125.781153650001,84.04177173000062,53530.03595112
2023-06-24,09:30:41.000,175,10994580,13085,0,1687599040,13125.653163759991,84.0276734700019,53529.89620872
2023-06-24,09:30:42.000,175,10994573,12925,0,1687599041,13125.70031793,83.97832955999911,53529.94511856
2023-06-24,09:30:43.000,175,10994579,13325,0,1687599042,13125.733999479991,83.95718217000103,53529.89620872
2023-06-24,09:30:44.000,175,10994628,13285,0,1687599043,13125.713790549991,83.95013304000167,53529.931144320006
2023-06-24,09:30:45.000,175,10994572,13165,0,1687599044,13125.680109,83.95718217000103,53529.812363280005
2023-06-24,09:30:46.000,175,10994630,13245,0,1687599045,13125.63969114,83.92193652000424,53529.8193504
2023-06-24,09:30:47.000,175,10994599,13165,0,1687599046,13125.673372689991,83.86554348000209,53529.8892216
2023-06-24,09:30:48.000,175,10994622,13325,0,1687599047,13125.63969114,83.85144522000337,53529.88223448001
2023-06-24,09:30:49.000,175,10994585,13285,0,1687599048,13125.57232803999,83.80210131000058,53529.79140192
2023-06-24,09:30:50.000,175,10994631,13245,0,1687599049,13125.53864649,83.7809539200025,53529.72153072
2023-06-24,09:30:51.000,175,10994601,13525,0,1687599050,13125.51843756,83.75980653000443,53529.644672400005
2023-06-24,09:30:52.000,175,10994584,13205,0,1687599051,13125.51843756,83.65406957999949,53529.70056936
2023-06-24,09:30:53.000,175,10994559,13365,0,1687599052,13125.51843756,83.63997132000077,53529.65864664
2023-06-24,09:30:54.000,175,10994611,12925,0,1687599053,13125.525173869995,83.54128350000246,53529.68659512001
2023-06-24,09:30:55.000,175,10994630,13445,0,1687599054,13125.484756009995,83.48489046000032,53529.58877544001
2023-06-24,09:30:56.000,175,10994621,13405,0,1687599055,13125.45107445999,83.45669394000288,53529.60274968
2023-06-24,09:30:57.000,175,10994582,12925,0,1687599056,13125.41739291,83.40030090000073,53529.49095576
2023-06-24,09:30:58.000,175,10994612,13165,0,1687599057,13125.363502429995,83.30161308000243,53529.56082696
2023-06-24,09:30:59.000,175,10994557,13205,0,1687599058,13125.35002980999,83.23112178000156,53529.46999440001
2023-06-24,09:31:00.000,175,10994600,13245,0,1687599059,13125.174885749999,83.17472873999941,53529.39313608
2023-06-24,09:31:01.000,175,10994587,13165,0,1687599060,13125.201830989994,83.10423743999854,53529.35121336001
2023-06-24,09:31:02.000,175,10994596,13285,0,1687599061,13125.222039919994,83.06194266000239,53529.4350588
2023-06-24,09:31:03.000,175,10994597,13525,0,1687599062,13125.20856729999,83.06194266000239,53529.37916184001
2023-06-24,09:31:04.000,175,10994617,13445,0,1687599063,13125.154676819999,82.97030397000344,53529.30230352001
2023-06-24,09:31:05.000,175,10994614,13365,0,1687599064,13125.094050029998,82.94915657999809,53529.239419440004
2023-06-24,09:31:06.000,175,10994587,13165,0,1687599065,13125.013214309998,82.88571441000386,53529.09967704
2023-06-24,09:31:07.000,175,10994631,13365,0,1687599066,13124.986269069988,82.85751788999914,53529.03679296001
2023-06-24,09:31:08.000,175,10994591,13125,0,1687599067,13124.999741689993,82.75178094000148,53529.09967704
2023-06-24,09:31:09.000,175,10994575,13165,0,1687599068,13124.999741689993,82.70948615999805,53529.01583160001
2023-06-24,09:31:10.000,175,10994572,13405,0,1687599069,13125.019950619993,82.58260182000231,53528.973908880005
2023-06-24,09:31:11.000,175,10994589,13285,0,1687599070,13124.993005379998,82.51211052000144,53528.904037680004
2023-06-24,09:31:12.000,175,10994627,13405,0,1687599071,13124.986269069988,82.46276660999865,53528.82019224
2023-06-24,09:31:13.000,175,10994572,13285,0,1687599072,13125.019950619993,82.43457009000122,53528.82019224
2023-06-24,09:31:14.000,175,10994549,13325,0,1687599073,13125.100786339994,82.39227530999779,53528.757308160006
2023-06-24,09:31:15.000,175,10994601,13325,0,1687599074,13125.120995269994,82.32883314000355,53528.69442408
2023-06-24,09:31:16.000,175,10994606,13285,0,1687599075,13125.127731579989,82.23719445000461,53528.61057864001
2023-06-24,09:31:17.000,175,10994560,13085,0,1687599076,13125.181622059994,82.23719445000461,53528.54769456
2023-06-24,09:31:18.000,175,10994595,13245,0,1687599077,13125.31634826,82.12440837000031,53528.57564304
2023-06-24,09:31:19.000,175,10994580,13405,0,1687599078,13125.35676612,82.08211359000416,53528.55468168
2023-06-24,09:31:20.000,175,10994582,13285,0,1687599079,13125.35002980999,81.99047489999793,53528.49179760001
2023-06-24,09:31:21.000,175,10994553,13165,0,1687599080,13125.29613933,81.87063969000155,53528.47782336
2023-06-24,09:31:22.000,175,10994621,13445,0,1687599081,13125.25572147,81.77195187000325,53528.352055200005
2023-06-24,09:31:23.000,175,10994555,13285,0,1687599082,13125.20856729999,81.65916578999895,53528.34506808001
2023-06-24,09:31:24.000,175,10994629,13325,0,1687599083,13125.201830989994,81.59572362000472,53528.32410672001
2023-06-24,09:31:25.000,175,10994592,13005,0,1687599084,13125.154676819999,81.54637971000193,53528.17737720001
2023-06-24,09:31:26.000,175,10994592,13205,0,1687599085,13125.154676819999,81.47588841000106,53528.233274160004
2023-06-24,09:31:27.000,175,10994543,13365,0,1687599086,13125.134467889999,81.34195493999869,53528.21929992
2023-06-24,09:31:28.000,175,10994609,13245,0,1687599087,13125.154676819999,81.2573653799991,53528.19833856001
2023-06-24,09:31:29.000,175,10994619,13165,0,1687599088,13125.174885749999,81.22916886000166,53528.11449312
2023-06-24,09:31:30.000,175,10994602,13685,0,1687599089,13125.147940509989,81.16572669000016,53527.95378936
2023-06-24,09:31:31.000,175,10994570,13445,0,1687599090,13125.120995269994,81.13753017000272,53527.91186664001
2023-06-24,09:31:32.000,175,10994575,12925,0,1687599091,13125.141204199994,81.05294061000313,53527.93981512001
2023-06-24,09:31:33.000,175,10994579,12925,0,1687599092,13125.161413129994,80.97540018000291,53527.932828
2023-06-24,09:31:34.000,175,10994589,13285,0,1687599093,13125.181622059994,80.9472036599982,53527.932828
2023-06-24,09:31:35.000,175,10994629,13285,0,1687599094,13125.18835836999,80.94015452999884,53527.848982560005
2023-06-24,09:31:36.000,175,10994575,13125,0,1687599095,13125.20856729999,80.91900714000076,53527.69526592001
2023-06-24,09:31:37.000,175,10994548,13285,0,1687599096,13125.26919408999,80.88376149000396,53527.70924016
2023-06-24,09:31:38.000,175,10994589,13125,0,1687599097,13125.30961194999,80.84851583999989,53527.702253040006
2023-06-24,09:31:39.000,175,10994620,13245,0,1687599098,13125.29613933,80.8132701900031,53527.66033032
2023-06-24,09:31:40.000,175,10994637,13405,0,1687599099,13125.2759304,80.80622106000374,53527.5485364
2023-06-24,09:31:41.000,175,10994592,13405,0,1687599100,13125.222039919994,80.79212279999774,53527.57648488001
2023-06-24,09:31:42.000,175,10994630,13125,0,1687599101,13125.30961194999,80.74982802000159,53527.59045912
2023-06-24,09:31:43.000,175,10994576,13165,0,1687599102,13125.28940301999,80.73572976000287,53527.60443336001
2023-06-24,09:31:44.000,175,10994606,13365,0,1687599103,13125.32982087999,80.72163150000415,53527.55552352001
2023-06-24,09:31:45.000,175,10994585,13325,0,1687599104,13125.282666709994,80.73572976000287,53527.513600800004
2023-06-24,09:31:46.000,175,10994629,13165,0,1687599105,13125.147940509989,80.71458237000479,53527.42276824
2023-06-24,09:31:47.000,175,10994542,13365,0,1687599106,13125.120995269994,80.77802453999902,53527.45770384001
2023-06-24,09:31:48.000,175,10994575,13365,0,1687599107,13125.073841099998,80.74277889000223,53527.345909920004
2023-06-24,09:31:49.000,175,10994625,13365,0,1687599108,13125.127731579989,80.70753323999816,53527.415781120006
2023-06-24,09:31:50.000,175,10994607,13565,0,1687599109,13125.114258959999,80.73572976000287,53527.33193568
2023-06-24,09:31:51.000,175,10994601,13205,0,1687599110,13125.107522649989,80.74277889000223,53527.3039872
2023-06-24,09:31:52.000,175,10994595,13125,0,1687599111,13125.161413129994,80.67933672000072,53527.415781120006
2023-06-24,09:31:53.000,175,10994565,13365,0,1687599112,13125.134467889999,80.68638585000008,53527.38783264001
2023-06-24,09:31:54.000,175,10994597,13205,0,1687599113,13125.100786339994,80.70753323999816,53527.227128880004
2023-06-24,09:31:55.000,175,10994587,13085,0,1687599114,13125.120995269994,80.72163150000415,53527.33892280001
2023-06-24,09:31:56.000,175,10994603,13205,0,1687599115,13125.067104789989,80.73572976000287,53527.22014176001
2023-06-24,09:31:57.000,175,10994626,13245,0,1687599116,13125.080577409994,80.77097540999966,53527.22014176001
2023-06-24,09:31:58.000,175,10994592,13165,0,1687599117,13125.147940509989,80.7639262800003,53527.28302584
2023-06-24,09:31:59.000,175,10994572,13125,0,1687599118,13125.134467889999,80.77802453999902,53527.297000080005
2023-06-24,09:32:00.000,175,10994532,13285,0,1687599119,13125.100786339994,80.73572976000287,53527.31097432
2023-06-24,09:32:01.000,175,10994651,13005,0,1687599120,13125.033423239998,80.74982802000159,53527.25507736
2023-06-24,09:32:02.000,175,10994603,13005,0,1687599121,13125.053632169998,80.7639262800003,53527.248090240006
2023-06-24,09:32:03.000,175,10994594,13005,0,1687599122,13125.026686929989,80.75687715000095,53527.27603872
2023-06-24,09:32:04.000,175,10994626,13045,0,1687599123,13125.006477999988,80.7639262800003,53527.20616752
2023-06-24,09:32:05.000,175,10994599,13205,0,1687599124,13125.067104789989,80.82031932000245,53527.22014176001
2023-06-24,09:32:06.000,175,10994596,13125,0,1687599125,13125.087313719989,80.77802453999902,53527.18520616
2023-06-24,09:32:07.000,175,10994615,13125,0,1687599126,13125.040159549993,80.79212279999774,53527.297000080005
2023-06-24,09:32:08.000,175,10994578,13485,0,1687599127,13125.060368479993,80.77802453999902,53527.248090240006
2023-06-24,09:32:09.000,175,10994630,13005,0,1687599128,13124.986269069988,80.79917193000438,53527.248090240006
2023-06-24,09:32:10.000,175,10994564,13285,0,1687599129,13124.972796449998,80.77802453999902,53527.199180400006
2023-06-24,09:32:11.000,175,10994613,13325,0,1687599130,13124.905433350003,80.79917193000438,53527.20616752
2023-06-24,09:32:12.000,175,10994574,13045,0,1687599131,13124.912169659998,80.82736845000181,53527.21315464
2023-06-24,09:32:13.000,175,10994584,12965,0,1687599132,13124.959323829993,80.84146671000053,53527.227128880004
2023-06-24,09:32:14.000,175,10994587,13165,0,1687599133,13125.006477999988,80.84146671000053,53527.19219328001
2023-06-24,09:32:15.000,175,10994585,13285,0,1687599134,13125.013214309998,80.82736845000181,53527.227128880004
2023-06-24,09:32:16.000,175,10994594,13445,0,1687599135,13125.026686929989,80.79917193000438,53527.11533496
2023-06-24,09:32:17.000,175,10994588,13285,0,1687599136,13125.080577409994,80.84851583999989,53527.18520616
2023-06-24,09:32:18.000,175,10994574,13205,0,1687599137,13125.141204199994,80.86261409999861,53527.129309200005
2023-06-24,09:32:19.000,175,10994592,13325,0,1687599138,13125.222039919994,80.89785975000268,53527.178219040004
2023-06-24,09:32:20.000,175,10994564,13205,0,1687599139,13125.168149439989,80.90490888000204,53527.0943736
2023-06-24,09:32:21.000,175,10994596,13205,0,1687599140,13125.222039919994,80.92605627000012,53527.06642512
2023-06-24,09:32:22.000,175,10994639,13205,0,1687599141,13125.2759304,80.92605627000012,53527.12232208001
2023-06-24,09:32:23.000,175,10994570,13205,0,1687599142,13125.343293499995,80.86261409999861,53527.14328344
2023-06-24,09:32:24.000,175,10994610,13205,0,1687599143,13125.363502429995,80.85556496999925,53527.11533496
2023-06-24,09:32:25.000,175,10994613,13005,0,1687599144,13125.37023873999,80.86261409999861,53527.13629632
2023-06-24,09:32:26.000,175,10994599,13285,0,1687599145,13125.37697505,80.9119580100014,53527.02450240001
2023-06-24,09:32:27.000,175,10994595,13165,0,1687599146,13125.39044766999,80.89785975000268,53527.04546376
2023-06-24,09:32:28.000,175,10994629,13365,0,1687599147,13125.43086552999,80.89785975000268,53527.04546376
2023-06-24,09:32:29.000,175,10994568,13325,0,1687599148,13125.45107445999,80.85556496999925,53527.08738648
2023-06-24,09:32:30.000,175,10994585,13325,0,1687599149,13125.43086552999,80.8132701900031,53527.02450240001
2023-06-24,09:32:31.000,175,10994596,13405,0,1687599150,13125.41065659999,80.78507366999838,53527.00354104001
2023-06-24,09:32:32.000,175,10994591,13045,0,1687599151,13125.504964939995,80.79917193000438,53527.080399360006
2023-06-24,09:32:33.000,175,10994628,13405,0,1687599152,13125.49149231999,80.74982802000159,53527.04546376
2023-06-24,09:32:34.000,175,10994586,13205,0,1687599153,13125.4780197,80.72163150000415,53527.080399360006
2023-06-24,09:32:35.000,175,10994604,13405,0,1687599154,13125.47128338999,80.67933672000072,53527.03847664
2023-06-24,09:32:36.000,175,10994588,13125,0,1687599155,13125.484756009995,80.65818933000264,53526.96860544
2023-06-24,09:32:37.000,175,10994632,13165,0,1687599156,13125.49149231999,80.58769803000177,53526.9895668
2023-06-24,09:32:38.000,175,10994619,13005,0,1687599157,13125.57232803999,80.57359977000306,53526.99655392
2023-06-24,09:32:39.000,175,10994583,13245,0,1687599158,13125.57232803999,80.54540324999834,53527.080399360006
2023-06-24,09:32:40.000,175,10994599,13285,0,1687599159,13125.61274589999,80.51720673000091,53527.03847664
2023-06-24,09:32:41.000,175,10994591,12885,0,1687599160,13125.545382799995,80.50310847000219,53526.94065696
2023-06-24,09:32:42.000,175,10994647,13045,0,1687599161,13125.61274589999,80.49605934000283,53526.95463120001
2023-06-24,09:32:43.000,175,10994615,12925,0,1687599162,13125.61948221,80.49605934000283,53527.031489520006
2023-06-24,09:32:44.000,175,10994577,13285,0,1687599163,13125.61274589999,80.51720673000091,53526.99655392
2023-06-24,09:32:45.000,175,10994532,13605,0,1687599164,13125.545382799995,80.49605934000283,53526.92668272
2023-06-24,09:32:46.000,175,10994608,13325,0,1687599165,13125.565591729996,80.53130498999963,53526.92668272
2023-06-24,09:32:47.000,175,10994552,13285,0,1687599166,13125.606009589996,80.47491195000475,53526.97559256
2023-06-24,09:32:48.000,175,10994609,13365,0,1687599167,13125.57232803999,80.51015760000155,53527.00354104001
2023-06-24,09:32:49.000,175,10994613,12925,0,1687599168,13125.53191017999,80.52425586000027,53526.9895668
2023-06-24,09:32:50.000,175,10994640,13525,0,1687599169,13125.51843756,80.53835411999898,53526.95463120001
2023-06-24,09:32:51.000,175,10994599,13125,0,1687599170,13125.49822863,80.57359977000306,53526.92668272
2023-06-24,09:32:52.000,175,10994586,13285,0,1687599171,13125.53864649,80.5665506400037,53526.94764408
2023-06-24,09:32:53.000,175,10994611,12925,0,1687599172,13125.606009589996,80.6017962900005,53527.010528160004
2023-06-24,09:32:54.000,175,10994603,13525,0,1687599173,13125.65990007,80.5524523799977,53526.9895668
2023-06-24,09:32:55.000,175,10994598,13525,0,1687599174,13125.606009589996,80.53835411999898,53526.961618320005
2023-06-24,09:32:56.000,175,10994584,13285,0,1687599175,13125.673372689991,80.5665506400037,53526.95463120001
2023-06-24,09:32:57.000,175,10994575,13285,0,1687599176,13125.713790549991,80.58064890000242,53527.031489520006
2023-06-24,09:32:58.000,175,10994644,13405,0,1687599177,13125.760944720001,80.65114020000328,53527.00354104001
2023-06-24,09:32:59.000,175,10994597,13285,0,1687599178,13125.814835199992,80.68638585000008,53526.9895668
2023-06-24,09:33:00.000,175,10994595,13165,0,1687599179,13125.828307819997,80.71458237000479,53526.93366984001
2023-06-24,09:33:01.000,175,10994593,13245,0,1687599180,13125.882198300002,80.69343497999944,53527.010528160004
2023-06-24,09:33:02.000,175,10994589,13085,0,1687599181,13126.016924499992,80.71458237000479,53527.059438000004
2023-06-24,09:33:03.000,175,10994606,13205,0,1687599182,13126.111232839998,80.71458237000479,53527.19219328001
2023-06-24,09:33:04.000,175,10994639,13125,0,1687599183,13126.185332249988,80.71458237000479,53527.15725768
2023-06-24,09:33:05.000,175,10994602,13605,0,1687599184,13126.225750109988,80.70753323999816,53527.1642448
2023-06-24,09:33:06.000,175,10994622,13125,0,1687599185,13126.225750109988,80.72163150000415,53527.10834784
2023-06-24,09:33:07.000,175,10994649,13085,0,1687599186,13126.293113209998,80.71458237000479,53527.14328344
2023-06-24,09:33:08.000,175,10994590,13165,0,1687599187,13126.373948929999,80.73572976000287,53527.24110312001
2023-06-24,09:33:09.000,175,10994583,13165,0,1687599188,13126.42783940999,80.77802453999902,53527.248090240006
2023-06-24,09:33:10.000,175,10994573,12925,0,1687599189,13126.501938819994,80.82031932000245,53527.227128880004
2023-06-24,09:33:11.000,175,10994585,13485,0,1687599190,13126.562565609995,80.82736845000181,53527.33193568
2023-06-24,09:33:12.000,175,10994569,13245,0,1687599191,13126.69055549999,80.86966322999797,53527.394819760004
2023-06-24,09:33:13.000,175,10994586,13205,0,1687599192,13126.683819189995,80.93310539999948,53527.43674248001
2023-06-24,09:33:14.000,175,10994623,12885,0,1687599193,13126.71750074,81.03179321999778,53527.464690960005
2023-06-24,09:33:15.000,175,10994571,13005,0,1687599194,13126.704028119995,81.10228451999865,53527.42975536
2023-06-24,09:33:16.000,175,10994578,13405,0,1687599195,13126.643401329995,81.17277581999952,53527.45770384001
2023-06-24,09:33:17.000,175,10994622,13405,0,1687599196,13126.65687395,81.2221197300023,53527.45770384001
2023-06-24,09:33:18.000,175,10994573,13125,0,1687599197,13126.62992870999,81.29966016000253,53527.54154928
2023-06-24,09:33:19.000,175,10994579,13005,0,1687599198,13126.67708288,81.38424972000212,53527.63936896
2023-06-24,09:33:20.000,175,10994585,13205,0,1687599199,13126.65013763999,81.46179015000234,53527.67430456001
2023-06-24,09:33:21.000,175,10994632,13085,0,1687599200,13126.60971977999,81.53228145000321,53527.66033032
2023-06-24,09:33:22.000,175,10994611,12925,0,1687599201,13126.522147749994,81.63801840000087,53527.59045912
2023-06-24,09:33:23.000,175,10994618,13445,0,1687599202,13126.52888405999,81.70850970000174,53527.61142048
2023-06-24,09:33:24.000,175,10994625,13045,0,1687599203,13126.542356679995,81.73670621999918,53527.702253040006
2023-06-24,09:33:25.000,175,10994635,13245,0,1687599204,13126.48846619999,81.79309926000133,53527.730201520004
2023-06-24,09:33:26.000,175,10994588,13245,0,1687599205,13126.454784649999,81.82834490999812,53527.78609848
2023-06-24,09:33:27.000,175,10994613,13285,0,1687599206,13126.50867512999,81.8635905600022,53527.80705984
2023-06-24,09:33:28.000,175,10994588,13165,0,1687599207,13126.5558293,81.89178707999963,53527.88391816
2023-06-24,09:33:29.000,175,10994587,13045,0,1687599208,13126.52888405999,81.90588533999835,53527.85596968
2023-06-24,09:33:30.000,175,10994582,13085,0,1687599209,13126.47499358,81.9622783800005,53527.87693104
2023-06-24,09:33:31.000,175,10994553,13165,0,1687599210,13126.50867512999,81.99752403000457,53527.87693104
2023-06-24,09:33:32.000,175,10994572,13125,0,1687599211,13126.61645609,81.98342576999858,53527.98872496001
2023-06-24,09:33:33.000,175,10994607,13285,0,1687599212,13126.71076442999,82.00457316000393,53527.98872496001
2023-06-24,09:33:34.000,175,10994621,13205,0,1687599213,13126.77812753,82.01867142000265,53528.065583280004
2023-06-24,09:33:35.000,175,10994623,13325,0,1687599214,13126.805072769996,82.05391706999944,53528.065583280004
2023-06-24,09:33:36.000,175,10994566,13365,0,1687599215,13126.83201800999,82.0750644600048,53528.09353176
2023-06-24,09:33:37.000,175,10994598,13485,0,1687599216,13126.946535279996,82.08211359000416,53528.12846736001
2023-06-24,09:33:38.000,175,10994632,13125,0,1687599217,13127.020634690001,82.06801532999816,53528.184364320005
2023-06-24,09:33:39.000,175,10994597,13285,0,1687599218,13127.108206719997,82.05391706999944,53528.17737720001
2023-06-24,09:33:40.000,175,10994588,13365,0,1687599219,13127.135151959992,82.08211359000416,53528.14942872
2023-06-24,09:33:41.000,175,10994584,13205,0,1687599220,13127.209251369997,82.12440837000031,53528.21929992
2023-06-24,09:33:42.000,175,10994599,13245,0,1687599221,13127.222723990002,82.08211359000416,53528.27519688001
2023-06-24,09:33:43.000,175,10994562,13285,0,1687599222,13127.296823399993,82.09621185000287,53528.33808096
2023-06-24,09:33:44.000,175,10994597,13285,0,1687599223,13127.384395429988,82.0750644600048,53528.38000368
2023-06-24,09:33:45.000,175,10994553,13205,0,1687599224,13127.364186499988,82.05391706999944,53528.43590064
2023-06-24,09:33:46.000,175,10994588,13085,0,1687599225,13127.418076979993,82.0750644600048,53528.44987488
2023-06-24,09:33:47.000,175,10994563,13565,0,1687599226,13127.465231149989,82.10326098000223,53528.470836240005
2023-06-24,09:33:48.000,175,10994586,13365,0,1687599227,13127.599957349994,82.0750644600048,53528.54070744001
2023-06-24,09:33:49.000,175,10994584,13325,0,1687599228,13127.64711151999,82.11031011000159,53528.568655920004
2023-06-24,09:33:50.000,175,10994606,13445,0,1687599229,13127.674056759999,82.14555575999839,53528.65948848001
2023-06-24,09:33:51.000,175,10994560,13125,0,1687599230,13127.802046649995,82.15965402000438,53528.71538544
2023-06-24,09:33:52.000,175,10994584,13205,0,1687599231,13127.862673439995,82.1737522800031,53528.75032104001
2023-06-24,09:33:53.000,175,10994615,13365,0,1687599232,13127.86940974999,82.2089979299999,53528.8411536
2023-06-24,09:33:54.000,175,10994608,13485,0,1687599233,13127.93003653999,82.1737522800031,53528.82717936001
2023-06-24,09:33:55.000,175,10994606,13165,0,1687599234,13128.01087225999,82.2089979299999,53528.87608920001
2023-06-24,09:33:56.000,175,10994579,13165,0,1687599235,13127.963718089995,82.19489967000118,53528.83416648
2023-06-24,09:33:57.000,175,10994621,13485,0,1687599236,13128.03108118999,82.23719445000461,53528.9110248
2023-06-24,09:33:58.000,175,10994605,13485,0,1687599237,13128.212961559992,82.2089979299999,53528.973908880005
2023-06-24,09:33:59.000,175,10994591,13565,0,1687599238,13128.266852039997,82.25834184000269,53529.06474144001
2023-06-24,09:34:00.000,175,10994613,13045,0,1687599239,13128.327478829997,82.27948923000076,53529.09967704
2023-06-24,09:34:01.000,175,10994581,13405,0,1687599240,13128.280324660001,82.29358748999948,53529.04378008001
2023-06-24,09:34:02.000,175,10994624,13125,0,1687599241,13128.361160380002,82.3217840100042,53529.190509600005
2023-06-24,09:34:03.000,175,10994610,13205,0,1687599242,13128.408314549997,82.3217840100042,53529.28134216001
2023-06-24,09:34:04.000,175,10994615,13365,0,1687599243,13128.455468719992,82.2724401000014,53529.28832928
2023-06-24,09:34:05.000,175,10994607,13045,0,1687599244,13128.455468719992,82.3076857499982,53529.2953164
2023-06-24,09:34:06.000,175,10994613,13165,0,1687599245,13128.489150269997,82.27948923000076,53529.33723912
2023-06-24,09:34:07.000,175,10994630,13245,0,1687599246,13128.644085399988,82.28653836000012,53529.46300728
2023-06-24,09:34:08.000,175,10994592,13205,0,1687599247,13128.644085399988,82.30063661999884,53529.476981520005
2023-06-24,09:34:09.000,175,10994532,13445,0,1687599248,13128.630612779998,82.38522617999843,53529.44204592
2023-06-24,09:34:10.000,175,10994617,13285,0,1687599249,13128.644085399988,82.40637357000378,53529.525891360005
2023-06-24,09:34:11.000,175,10994583,12885,0,1687599250,13128.617140159993,82.41342270000314,53529.60274968
2023-06-24,09:34:12.000,175,10994612,13085,0,1687599251,13128.569985989998,82.44161922000058,53529.63768528001
2023-06-24,09:34:13.000,175,10994593,13365,0,1687599252,13128.583458609988,82.44866834999993,53529.58877544001
2023-06-24,09:34:14.000,175,10994593,12965,0,1687599253,13128.650821709998,82.46276660999865,53529.72153072
2023-06-24,09:34:15.000,175,10994589,13285,0,1687599254,13128.644085399988,82.47686487000465,53529.72153072
2023-06-24,09:34:16.000,175,10994602,13405,0,1687599255,13128.623876469988,82.49801226000272,53529.70755648001
2023-06-24,09:34:17.000,175,10994581,13285,0,1687599256,13128.596931229993,82.55440530000487,53529.72153072
2023-06-24,09:34:18.000,175,10994639,13605,0,1687599257,13128.590194919998,82.56850356000359,53529.75646632001
2023-06-24,09:34:19.000,175,10994567,13165,0,1687599258,13128.529568129998,82.60374921000039,53529.77044056
2023-06-24,09:34:20.000,175,10994590,13445,0,1687599259,13128.367896689997,82.68128964000061,53529.65165952
2023-06-24,09:34:21.000,175,10994607,13125,0,1687599260,13128.421787170002,82.68833876999997,53529.79838904
2023-06-24,09:34:22.000,175,10994573,13365,0,1687599261,13128.462205030002,82.68833876999997,53529.85428600001
2023-06-24,09:34:23.000,175,10994621,13285,0,1687599262,13128.435259789992,82.68128964000061,53529.83332464001
2023-06-24,09:34:24.000,175,10994565,13205,0,1687599263,13128.408314549997,82.69538789999933,53529.79838904
2023-06-24,09:34:25.000,175,10994651,13245,0,1687599264,13128.334215139992,82.74473181000212,53529.763453440006
2023-06-24,09:34:26.000,175,10994605,13085,0,1687599265,13128.273588349992,82.75178094000148,53529.70056936
2023-06-24,09:34:27.000,175,10994608,13005,0,1687599266,13128.219697870001,82.83637050000107,53529.71454360001
2023-06-24,09:34:28.000,175,10994606,13165,0,1687599267,13128.206225249996,82.80112485000427,53529.742492080004
2023-06-24,09:34:29.000,175,10994591,13285,0,1687599268,13128.192752629991,82.77292832999956,53529.73550496001
2023-06-24,09:34:30.000,175,10994589,13125,0,1687599269,13128.192752629991,82.7658792000002,53529.679608
2023-06-24,09:34:31.000,175,10994582,13205,0,1687599270,13128.145598459996,82.75883007000084,53529.66563376001
2023-06-24,09:34:32.000,175,10994607,13325,0,1687599271,13128.186016319996,82.77997745999892,53529.63768528001
2023-06-24,09:34:33.000,175,10994614,13125,0,1687599272,13128.138862150001,82.77997745999892,53529.63069816
2023-06-24,09:34:34.000,175,10994563,13285,0,1687599273,13128.111916909991,82.80112485000427,53529.54685272001
2023-06-24,09:34:35.000,175,10994544,12965,0,1687599274,13128.09844429,82.85046875999979,53529.525891360005
2023-06-24,09:34:36.000,175,10994569,13045,0,1687599275,13128.05129011999,82.85751788999914,53529.407110320004
2023-06-24,09:34:37.000,175,10994544,12925,0,1687599276,13127.99739964,82.84341963000043,53529.46300728
2023-06-24,09:34:38.000,175,10994586,13285,0,1687599277,13128.064762739996,82.82932137000171,53529.48396864
2023-06-24,09:34:39.000,175,10994573,13365,0,1687599278,13128.01760857,82.85046875999979,53529.38614896
2023-06-24,09:34:40.000,175,10994603,13045,0,1687599279,13128.03108118999,82.80817398000363,53529.38614896
2023-06-24,09:34:41.000,175,10994603,13285,0,1687599280,13127.943509159995,82.8786652800045,53529.3651876
2023-06-24,09:34:42.000,175,10994617,13325,0,1687599281,13127.882882369995,82.89981267000258,53529.24640656
2023-06-24,09:34:43.000,175,10994605,13085,0,1687599282,13127.86940974999,82.92096006000065,53529.18352248001
2023-06-24,09:34:44.000,175,10994601,13125,0,1687599283,13127.882882369995,82.92800919000001,53529.18352248001
2023-06-24,09:34:45.000,175,10994613,13125,0,1687599284,13127.802046649995,82.94915657999809,53529.14858688
2023-06-24,09:34:46.000,175,10994588,13125,0,1687599285,13127.78857402999,82.98440223000216,53529.07871568
2023-06-24,09:34:47.000,175,10994638,13205,0,1687599286,13127.78857402999,83.00554962000024,53528.99487024001
2023-06-24,09:34:48.000,175,10994602,13325,0,1687599287,13127.842464509995,83.00554962000024,53529.06474144001
2023-06-24,09:34:49.000,175,10994604,13325,0,1687599288,13127.84920081999,82.99145136000152,53529.02980584
2023-06-24,09:34:50.000,175,10994579,12925,0,1687599289,13127.822255579995,82.98440223000216,53528.95294752
2023-06-24,09:34:51.000,175,10994607,13245,0,1687599290,13127.73468355,82.99850049000088,53528.88307632
2023-06-24,09:34:52.000,175,10994554,13165,0,1687599291,13127.75489248,83.03374613999767,53528.87608920001
2023-06-24,09:34:53.000,175,10994596,13125,0,1687599292,13127.77510141,83.09718830999918,53528.84814072001
2023-06-24,09:34:54.000,175,10994570,13405,0,1687599293,13127.77510141,83.09013917999982,53528.86211496
2023-06-24,09:34:55.000,175,10994580,13085,0,1687599294,13127.70773830999,83.0760409200011,53528.79224376
2023-06-24,09:34:56.000,175,10994610,12765,0,1687599295,13127.620166279994,83.06194266000239,53528.687436960005
2023-06-24,09:34:57.000,175,10994562,13005,0,1687599296,13127.620166279994,83.02669700999832,53528.65250136
2023-06-24,09:34:58.000,175,10994564,13365,0,1687599297,13127.552803179999,82.97030397000344,53528.65948848001
2023-06-24,09:34:59.000,175,10994580,12965,0,1687599298,13127.512385319998,82.99850049000088,53528.589617280006
2023-06-24,09:35:00.000,175,10994589,13125,0,1687599299,13127.451758529998,83.00554962000024,53528.57564304
2023-06-24,09:35:01.000,175,10994613,12925,0,1687599300,13127.438285909993,82.9773531000028,53528.49179760001
2023-06-24,09:35:02.000,175,10994594,13165,0,1687599301,13127.424813289988,82.90686180000193,53528.53372032001
2023-06-24,09:35:03.000,175,10994594,13405,0,1687599302,13127.397868049993,82.8786652800045,53528.56166880001
2023-06-24,09:35:04.000,175,10994593,13405,0,1687599303,13127.343977570003,82.84341963000043,53528.47782336
2023-06-24,09:35:05.000,175,10994586,13245,0,1687599304,13127.296823399993,82.82932137000171,53528.40795216
2023-06-24,09:35:06.000,175,10994629,13125,0,1687599305,13127.202515060002,82.80112485000427,53528.41493928001
2023-06-24,09:35:07.000,175,10994609,13125,0,1687599306,13127.195778749992,82.7658792000002,53528.28917112
2023-06-24,09:35:08.000,175,10994600,13165,0,1687599307,13127.168833509997,82.70948615999805,53528.282184
2023-06-24,09:35:09.000,175,10994616,13285,0,1687599308,13127.135151959992,82.72358442000404,53528.26122264
2023-06-24,09:35:10.000,175,10994620,13205,0,1687599309,13127.074525169992,82.67424051000125,53528.21929992
2023-06-24,09:35:11.000,175,10994592,13205,0,1687599310,13127.027370999996,82.64604399000382,53528.17737720001
2023-06-24,09:35:12.000,175,10994642,13125,0,1687599311,13127.040843620001,82.62489659999846,53528.135454480005
2023-06-24,09:35:13.000,175,10994616,13125,0,1687599312,13127.047579929997,82.64604399000382,53528.10750600001
2023-06-24,09:35:14.000,175,10994595,13085,0,1687599313,13127.054316239992,82.58260182000231,53528.0725704
2023-06-24,09:35:15.000,175,10994627,13325,0,1687599314,13127.040843620001,82.61079833999975,53527.92584088
2023-06-24,09:35:16.000,175,10994579,13245,0,1687599315,13127.027370999996,82.56145443000423,53527.932828
2023-06-24,09:35:17.000,175,10994582,13365,0,1687599316,13127.087997789997,82.54030703999888,53527.90487952
2023-06-24,09:35:18.000,175,10994634,13285,0,1687599317,13127.135151959992,82.49096313000337,53527.90487952
2023-06-24,09:35:19.000,175,10994586,13085,0,1687599318,13127.114943029992,82.483914000004,53527.89090528001
2023-06-24,09:35:20.000,175,10994610,12965,0,1687599319,13127.128415649997,82.46981573999801,53527.80705984
2023-06-24,09:35:21.000,175,10994589,13285,0,1687599320,13127.081261480002,82.49801226000272,53527.71622728
2023-06-24,09:35:22.000,175,10994580,13365,0,1687599321,13127.148624579997,82.47686487000465,53527.71622728
2023-06-24,09:35:23.000,175,10994610,13165,0,1687599322,13127.236196609992,82.46276660999865,53527.702253040006
2023-06-24,09:35:24.000,175,10994579,13405,0,1687599323,13127.310296019998,82.37817704999907,53527.681291680005
2023-06-24,09:35:25.000,175,10994582,13325,0,1687599324,13127.323768640003,82.32883314000355,53527.60443336001
2023-06-24,09:35:26.000,175,10994595,13085,0,1687599325,13127.458494839993,82.25834184000269,53527.681291680005
2023-06-24,09:35:27.000,175,10994607,13245,0,1687599326,13127.640375209994,82.19489967000118,53527.66731744
2023-06-24,09:35:28.000,175,10994605,12965,0,1687599327,13127.73468355,82.15965402000438,53527.62539472001
2023-06-24,09:35:29.000,175,10994606,13125,0,1687599328,13127.81551927,82.13850662999903,53527.54154928
2023-06-24,09:35:30.000,175,10994566,13085,0,1687599329,13127.84920081999,82.10326098000223,53527.49263944
2023-06-24,09:35:31.000,175,10994571,13165,0,1687599330,13128.05129011999,82.0750644600048,53527.54154928
2023-06-24,09:35:32.000,175,10994595,13165,0,1687599331,13128.246643109997,81.99047489999793,53527.583472000006
2023-06-24,09:35:33.000,175,10994568,13085,0,1687599332,13128.435259789992,81.99752403000457,53527.562510640004
2023-06-24,09:35:34.000,175,10994612,13565,0,1687599333,13128.650821709998,81.91293446999771,53527.64635608
2023-06-24,09:35:35.000,175,10994604,13365,0,1687599334,13128.805756839989,81.93408186000306,53527.66033032
2023-06-24,09:35:36.000,175,10994576,13365,0,1687599335,13128.95395566,81.9270327300037,53527.59744624
2023-06-24,09:35:37.000,175,10994596,13125,0,1687599336,13129.223408059996,81.9622783800005,53527.66033032
2023-06-24,09:35:38.000,175,10994596,13325,0,1687599337,13129.391815809991,81.90588533999835,53527.67430456001
2023-06-24,09:35:39.000,175,10994625,13285,0,1687599338,13129.540014630002,81.91998360000434,53527.71622728
2023-06-24,09:35:40.000,175,10994582,13285,0,1687599339,13129.694949759993,81.91293446999771,53527.74417576001
2023-06-24,09:35:41.000,175,10994574,13285,0,1687599340,13129.957665849994,81.94818012000178,53527.82103408001
2023-06-24,09:35:42.000,175,10994593,13365,0,1687599341,13130.179964079995,81.95522925000114,53527.91186664001
2023-06-24,09:35:43.000,175,10994575,13085,0,1687599342,13130.260799799995,81.96932750999986,53527.918853760006
2023-06-24,09:35:44.000,175,10994588,13285,0,1687599343,13130.36858075999,81.9270327300037,53527.98173784
2023-06-24,09:35:45.000,175,10994665,13605,0,1687599344,13130.42920754999,81.94818012000178,53528.0026992
2023-06-24,09:35:46.000,175,10994589,13445,0,1687599345,13130.46962540999,81.94113099000242,53528.05160904
2023-06-24,09:35:47.000,175,10994525,13285,0,1687599346,13130.550461129991,81.93408186000306,53528.10051888
2023-06-24,09:35:48.000,175,10994610,13365,0,1687599347,13130.638033160001,81.94113099000242,53528.1424416
2023-06-24,09:35:49.000,175,10994573,13005,0,1687599348,13130.691923639992,81.99047489999793,53528.184364320005
2023-06-24,09:35:50.000,175,10994594,13285,0,1687599349,13130.658242090001,81.95522925000114,53528.19135144
2023-06-24,09:35:51.000,175,10994588,13245,0,1687599350,13130.678451020001,81.98342576999858,53528.254235520006
2023-06-24,09:35:52.000,175,10994602,12845,0,1687599351,13130.759286740002,81.94818012000178,53528.352055200005
2023-06-24,09:35:53.000,175,10994598,13245,0,1687599352,13130.752550429992,81.95522925000114,53528.352055200005
2023-06-24,09:35:54.000,175,10994595,12925,0,1687599353,13130.718868880002,81.91293446999771,53528.352055200005
2023-06-24,09:35:55.000,175,10994606,13285,0,1687599354,13130.638033160001,81.89178707999963,53528.41493928001
2023-06-24,09:35:56.000,175,10994568,13165,0,1687599355,13130.510043269991,81.83539404000476,53528.26820976
2023-06-24,09:35:57.000,175,10994624,13445,0,1687599356,13130.42920754999,81.84244317000412,53528.31013248
2023-06-24,09:35:58.000,175,10994631,13245,0,1687599357,13130.44941647999,81.75785361000453,53528.44288776001
2023-06-24,09:35:59.000,175,10994591,13085,0,1687599358,13130.422471239996,81.70146057000238,53528.42891352
2023-06-24,09:36:00.000,175,10994536,13485,0,1687599359,13130.422471239996,81.65211665999959,53528.36602944001
2023-06-24,09:36:01.000,175,10994606,13245,0,1687599360,13130.26753610999,81.63801840000087,53528.3171196
2023-06-24,09:36:02.000,175,10994552,13245,0,1687599361,13130.281008729995,81.60982188000344,53528.33808096
2023-06-24,09:36:03.000,175,10994592,13165,0,1687599362,13130.24732717999,81.60277275000408,53528.352055200005
2023-06-24,09:36:04.000,175,10994539,13325,0,1687599363,13130.17322777,81.55342884000129,53528.32410672001
2023-06-24,09:36:05.000,175,10994592,13125,0,1687599364,13129.984611089989,81.49703579999914,53528.205325680006
2023-06-24,09:36:06.000,175,10994600,13245,0,1687599365,13129.957665849994,81.51113405999786,53528.19135144
2023-06-24,09:36:07.000,175,10994596,13285,0,1687599366,13129.782521790003,81.48998666999978,53528.10051888
2023-06-24,09:36:08.000,175,10994558,13165,0,1687599367,13129.755576549993,81.44769189000363,53528.10051888
2023-06-24,09:36:09.000,175,10994619,13245,0,1687599368,13129.641059280002,81.41949536999891,53528.065583280004
2023-06-24,09:36:10.000,175,10994616,13325,0,1687599369,13129.533278319992,81.35605320000468,53528.02366056
2023-06-24,09:36:11.000,175,10994602,13245,0,1687599370,13129.378343190001,81.36310233000404,53527.98173784
2023-06-24,09:36:12.000,175,10994613,13445,0,1687599371,13129.324452709996,81.35605320000468,53527.98872496001
2023-06-24,09:36:13.000,175,10994582,13365,0,1687599372,13129.203199129995,81.34900406999805,53527.82103408001
2023-06-24,09:36:14.000,175,10994586,13285,0,1687599373,13129.16951757999,81.30670929000189,53527.82103408001
2023-06-24,09:36:15.000,175,10994559,13285,0,1687599374,13129.00784613999,81.22916886000166,53527.72321440001
2023-06-24,09:36:16.000,175,10994578,13565,0,1687599375,13128.920274109994,81.2221197300023,53527.56949776
2023-06-24,09:36:17.000,175,10994659,13365,0,1687599376,13128.82596576999,81.16572669000016,53527.56949776
2023-06-24,09:36:18.000,175,10994615,13525,0,1687599377,13128.751866359999,81.14457930000208,53527.534562160006
2023-06-24,09:36:19.000,175,10994638,13565,0,1687599378,13128.630612779998,81.08818625999993,53527.42975536
2023-06-24,09:36:20.000,175,10994585,13085,0,1687599379,13128.495886579993,81.04589148000377,53527.29001296001
2023-06-24,09:36:21.000,175,10994570,13485,0,1687599380,13128.421787170002,80.99654757000098,53527.234116
2023-06-24,09:36:22.000,175,10994564,13325,0,1687599381,13128.421787170002,80.90490888000204,53527.27603872
2023-06-24,09:36:23.000,175,10994592,13325,0,1687599382,13128.327478829997,80.84146671000053,53527.25507736
2023-06-24,09:36:24.000,175,10994580,13005,0,1687599383,13128.287060969997,80.73572976000287,53527.20616752
2023-06-24,09:36:25.000,175,10994617,13285,0,1687599384,13128.165807389996,80.7004841099988,53527.0943736
2023-06-24,09:36:26.000,175,10994580,13365,0,1687599385,13128.064762739996,80.61589454999921,53526.95463120001
2023-06-24,09:36:27.000,175,10994592,13245,0,1687599386,13128.01760857,80.57359977000306,53526.89873424
2023-06-24,09:36:28.000,175,10994578,12965,0,1687599387,13127.99066332999,80.54540324999834,53526.85681152001
2023-06-24,09:36:29.000,175,10994595,13485,0,1687599388,13127.862673439995,80.43261717000132,53526.82187592
2023-06-24,09:36:30.000,175,10994589,13165,0,1687599389,13127.862673439995,80.40442065000389,53526.73803048001
2023-06-24,09:36:31.000,175,10994612,13525,0,1687599390,13127.95698178,80.34802761000174,53526.73803048001
2023-06-24,09:36:32.000,175,10994611,13445,0,1687599391,13127.86940974999,80.22114326999872,53526.675146400004
2023-06-24,09:36:33.000,175,10994610,13125,0,1687599392,13127.81551927,80.15770110000449,53526.59130096
2023-06-24,09:36:34.000,175,10994581,13205,0,1687599393,13127.802046649995,80.06606240999827,53526.535404
2023-06-24,09:36:35.000,175,10994547,13245,0,1687599394,13127.75489248,79.98852197999804,53526.48649416
2023-06-24,09:36:36.000,175,10994591,13205,0,1687599395,13127.701001999994,79.92507981000381,53526.409635840006
2023-06-24,09:36:37.000,175,10994616,13445,0,1687599396,13127.60669365999,79.91098154999781,53526.27688056
2023-06-24,09:36:38.000,175,10994594,12925,0,1687599397,13127.721210929994,79.76999895000336,53526.40264872001
2023-06-24,09:36:39.000,175,10994622,13205,0,1687599398,13127.64711151999,79.65721286999906,53526.26989344
2023-06-24,09:36:40.000,175,10994597,13205,0,1687599399,13127.68752937999,79.59377070000482,53526.23495784001
2023-06-24,09:36:41.000,175,10994608,13125,0,1687599400,13127.674056759999,79.52327940000396,53526.18604800001
2023-06-24,09:36:42.000,175,10994619,13405,0,1687599401,13127.72794723999,79.50918113999796,53526.14412528001
2023-06-24,09:36:43.000,175,10994617,13245,0,1687599402,13127.79531034,79.41754244999902,53526.13015104
2023-06-24,09:36:44.000,175,10994622,13405,0,1687599403,13127.81551927,79.4034441900003,53526.10220256
2023-06-24,09:36:45.000,175,10994611,13125,0,1687599404,13127.75489248,79.34000201999879,53525.99040864
2023-06-24,09:36:46.000,175,10994594,13165,0,1687599405,13127.8357282,79.35410028000479,53526.004382880004
2023-06-24,09:36:47.000,175,10994611,13245,0,1687599406,13127.91656392,79.29770724000264,53526.01835712001
2023-06-24,09:36:48.000,175,10994591,13205,0,1687599407,13127.95024546999,79.28360898000392,53525.98342152
2023-06-24,09:36:49.000,175,10994700,13085,0,1687599408,13127.93677285,79.19901942000433,53525.93451168
2023-06-24,09:36:50.000,175,10994591,13405,0,1687599409,13127.89635499,79.17082289999962,53525.85066624001
2023-06-24,09:36:51.000,175,10994608,13165,0,1687599410,13127.882882369995,79.13557725000283,53525.82271776
2023-06-24,09:36:52.000,175,10994650,13405,0,1687599411,13127.97719071,79.12852812000347,53525.8716276
2023-06-24,09:36:53.000,175,10994640,13125,0,1687599412,13127.983927019995,79.11442986000475,53525.857653360006
2023-06-24,09:36:54.000,175,10994557,13005,0,1687599413,13128.004135949996,79.07918421000068,53525.81573064
2023-06-24,09:36:55.000,175,10994616,13165,0,1687599414,13127.99739964,79.04393856000388,53525.75284656
2023-06-24,09:36:56.000,175,10994651,13245,0,1687599415,13127.95024546999,79.00869290999981,53525.67598824
2023-06-24,09:36:57.000,175,10994613,13165,0,1687599416,13127.943509159995,78.99459465000109,53525.72489808
2023-06-24,09:36:58.000,175,10994632,13085,0,1687599417,13127.943509159995,78.93115247999958,53525.717910960004
2023-06-24,09:36:59.000,175,10994628,13245,0,1687599418,13127.85593713,78.85361204999936,53525.689962480006
2023-06-24,09:37:00.000,175,10994587,13365,0,1687599419,13127.822255579995,78.83951379000064,53525.501310240004
2023-06-24,09:37:01.000,175,10994619,13285,0,1687599420,13127.8357282,78.76902248999977,53525.54323296001
2023-06-24,09:37:02.000,175,10994621,13085,0,1687599421,13127.802046649995,78.72672771000362,53525.43842616
2023-06-24,09:37:03.000,175,10994606,13285,0,1687599422,13127.87614606,78.66328554000211,53525.49432312001
2023-06-24,09:37:04.000,175,10994595,13285,0,1687599423,13127.842464509995,78.65623641000275,53525.43143904
2023-06-24,09:37:05.000,175,10994579,13205,0,1687599424,13127.84920081999,78.62803988999804,53525.42445192001
2023-06-24,09:37:06.000,175,10994573,13405,0,1687599425,13127.77510141,78.61394162999932,53525.31964512
2023-06-24,09:37:07.000,175,10994594,13125,0,1687599426,13127.75489248,78.57164685000316,53525.25676104001
2023-06-24,09:37:08.000,175,10994629,13045,0,1687599427,13127.822255579995,78.50820468000165,53525.25676104001
2023-06-24,09:37:09.000,175,10994624,13365,0,1687599428,13127.89635499,78.53640119999909,53525.22182544
2023-06-24,09:37:10.000,175,10994585,13005,0,1687599429,13127.88961867999,78.53640119999909,53525.12400576
2023-06-24,09:37:11.000,175,10994590,13205,0,1687599430,13127.93677285,78.52935206999973,53525.235799680006
2023-06-24,09:37:12.000,175,10994617,13365,0,1687599431,13127.95698178,78.5011555500023,53525.14496712
2023-06-24,09:37:13.000,175,10994604,13445,0,1687599432,13127.862673439995,78.43066425000143,53525.1030444
2023-06-24,09:37:14.000,175,10994587,13365,0,1687599433,13127.802046649995,78.42361512000207,53525.0331732
2023-06-24,09:37:15.000,175,10994562,13285,0,1687599434,13127.71447462,78.38132033999864,53525.00522472
2023-06-24,09:37:16.000,175,10994579,12965,0,1687599435,13127.620166279994,78.30377990999841,53524.9283664
2023-06-24,09:37:17.000,175,10994609,13405,0,1687599436,13127.559539489994,78.26148513000226,53524.900417920006
2023-06-24,09:37:18.000,175,10994598,13245,0,1687599437,13127.613429969999,78.24033774000418,53524.949327760005
2023-06-24,09:37:19.000,175,10994621,12885,0,1687599438,13127.519121629994,78.12050253000052,53524.89343080001
2023-06-24,09:37:20.000,175,10994614,13325,0,1687599439,13127.458494839993,78.0077164500035,53524.89343080001
2023-06-24,09:37:21.000,175,10994597,13285,0,1687599440,13127.384395429988,77.90197949999856,53524.75368840001
2023-06-24,09:37:22.000,175,10994601,13325,0,1687599441,13127.343977570003,77.78214429000218,53524.80958536
2023-06-24,09:37:23.000,175,10994626,12965,0,1687599442,13127.303559710002,77.66230907999852,53524.781636880005
2023-06-24,09:37:24.000,175,10994604,13205,0,1687599443,13127.256405539993,77.59181777999765,53524.69779144
2023-06-24,09:37:25.000,175,10994615,13165,0,1687599444,13127.236196609992,77.50017908999871,53524.66984296
2023-06-24,09:37:26.000,175,10994591,13245,0,1687599445,13127.175569819992,77.39444214000105,53524.662855840004
2023-06-24,09:37:27.000,175,10994592,13405,0,1687599446,13127.222723990002,77.29575432000274,53524.62792024
2023-06-24,09:37:28.000,175,10994617,13085,0,1687599447,13127.189042439997,77.24641040999995,53524.59298464
2023-06-24,09:37:29.000,175,10994635,13325,0,1687599448,13127.195778749992,77.15477172000101,53524.57202328
2023-06-24,09:37:30.000,175,10994638,13125,0,1687599449,13127.182306130002,77.09837867999886,53524.41830664001
2023-06-24,09:37:31.000,175,10994594,13405,0,1687599450,13127.222723990002,77.07723129000078,53524.39035816001
2023-06-24,09:37:32.000,175,10994601,13365,0,1687599451,13127.296823399993,76.95034694999777,53524.41830664001
2023-06-24,09:37:33.000,175,10994569,13285,0,1687599452,13127.391131739998,76.90805217000161,53524.48119072
2023-06-24,09:37:34.000,175,10994559,13165,0,1687599453,13127.458494839993,76.87985565000417,53524.42529376
2023-06-24,09:37:35.000,175,10994626,13165,0,1687599454,13127.492176389998,76.86575738999818,53524.38337104
2023-06-24,09:37:36.000,175,10994595,13125,0,1687599455,13127.505649009989,76.8446100000001,53524.34144832001
2023-06-24,09:37:37.000,175,10994637,13365,0,1687599456,13127.573012109999,76.78821695999795,53524.327474080004
2023-06-24,09:37:38.000,175,10994623,12925,0,1687599457,13127.552803179999,76.71772566000436,53524.327474080004
2023-06-24,09:37:39.000,175,10994608,13245,0,1687599458,13127.559539489994,76.70362739999837,53524.29952560001
2023-06-24,09:37:40.000,175,10994594,13365,0,1687599459,13127.445022219988,76.65428349000285,53524.25061576001
2023-06-24,09:37:41.000,175,10994611,13405,0,1687599460,13127.471967459998,76.55559567000455,53524.26459
2023-06-24,09:37:42.000,175,10994588,13765,0,1687599461,13127.532594249999,76.48510437000368,53524.35542256
2023-06-24,09:37:43.000,175,10994615,13325,0,1687599462,13127.586484729989,76.45690784999897,53524.30651272
2023-06-24,09:37:44.000,175,10994566,13125,0,1687599463,13127.674056759999,76.40756394000346,53524.30651272
2023-06-24,09:37:45.000,175,10994594,13325,0,1687599464,13127.69426569,76.3511709000013,53524.3344612
2023-06-24,09:37:46.000,175,10994613,13445,0,1687599465,13127.68752937999,76.34412177000195,53524.208693040004
2023-06-24,09:37:47.000,175,10994638,13445,0,1687599466,13127.72794723999,76.33002351000323,53524.24362864
2023-06-24,09:37:48.000,175,10994618,13405,0,1687599467,13127.822255579995,76.30887611999788,53524.278564240005
2023-06-24,09:37:49.000,175,10994587,13285,0,1687599468,13127.882882369995,76.29477785999916,53524.32048696001
2023-06-24,09:37:50.000,175,10994622,13205,0,1687599469,13127.903091299995,76.28067960000044,53524.278564240005
2023-06-24,09:37:51.000,175,10994631,13325,0,1687599470,13128.01087225999,76.252483080003,53524.348435440006
2023-06-24,09:37:52.000,175,10994579,13405,0,1687599471,13128.105180599996,76.23838482000428,53524.35542256
2023-06-24,09:37:53.000,175,10994607,13405,0,1687599472,13128.186016319996,76.23838482000428,53524.376383920004
2023-06-24,09:37:54.000,175,10994631,13205,0,1687599473,13128.239906800001,76.21723742999893,53524.397345280006
2023-06-24,09:37:55.000,175,10994599,13245,0,1687599474,13128.280324660001,76.252483080003,53524.376383920004
2023-06-24,09:37:56.000,175,10994574,12965,0,1687599475,13128.320742520002,76.21018829999957,53524.376383920004
2023-06-24,09:37:57.000,175,10994631,13325,0,1687599476,13128.428523479997,76.1890409100015,53524.35542256
2023-06-24,09:37:58.000,175,10994601,13365,0,1687599477,13128.583458609988,76.1396969999987,53524.4742036
2023-06-24,09:37:59.000,175,10994646,13405,0,1687599478,13128.657558019993,76.08330396000383,53524.50913920001
2023-06-24,09:38:00.000,175,10994604,13285,0,1687599479,13128.731657429998,76.03396005000104,53524.48817784001
2023-06-24,09:38:01.000,175,10994622,13525,0,1687599480,13128.671030639998,76.03396005000104,53524.46022936
2023-06-24,09:38:02.000,175,10994595,13205,0,1687599481,13128.745130049989,76.01986179000232,53524.53010056
2023-06-24,09:38:03.000,175,10994611,13405,0,1687599482,13128.819229459994,76.03396005000104,53524.59997176
2023-06-24,09:38:04.000,175,10994604,13365,0,1687599483,13128.873119939999,75.99166527000489,53524.5790104
2023-06-24,09:38:05.000,175,10994642,13485,0,1687599484,13128.859647319994,75.93527223000274,53524.55106192
2023-06-24,09:38:06.000,175,10994580,13125,0,1687599485,13128.95395566,75.87887919000059,53524.62093312
2023-06-24,09:38:07.000,175,10994575,13365,0,1687599486,13129.021318759995,75.83658441000443,53524.72573992001
2023-06-24,09:38:08.000,175,10994593,13285,0,1687599487,13129.05500031,75.76609311000357,53524.77464976001
2023-06-24,09:38:09.000,175,10994614,13205,0,1687599488,13129.03479138,75.83658441000443,53524.70477856001
2023-06-24,09:38:10.000,175,10994596,13085,0,1687599489,13129.12909971999,75.83658441000443,53524.76067552
2023-06-24,09:38:11.000,175,10994637,13365,0,1687599490,13129.13583603,75.83658441000443,53524.76766264
2023-06-24,09:38:12.000,175,10994645,13445,0,1687599491,13129.29750747,75.8295352799978,53524.851508080006
2023-06-24,09:38:13.000,175,10994611,13205,0,1687599492,13129.364870569996,75.74494571999821,53524.89343080001
2023-06-24,09:38:14.000,175,10994593,13285,0,1687599493,13129.445706289996,75.71674920000078,53524.89343080001
2023-06-24,09:38:15.000,175,10994595,13205,0,1687599494,13129.492860459992,75.6956018100027,53524.91439216
2023-06-24,09:38:16.000,175,10994610,13525,0,1687599495,13129.526542009997,75.68855268000334,53524.97727624
2023-06-24,09:38:17.000,175,10994641,13205,0,1687599496,13129.560223560002,75.70265094000206,53525.01221184001
2023-06-24,09:38:18.000,175,10994585,13205,0,1687599497,13129.580432490002,75.68150355000398,53525.047147440004
2023-06-24,09:38:19.000,175,10994560,13165,0,1687599498,13129.593905109992,75.67445442000462,53525.12400576
2023-06-24,09:38:20.000,175,10994597,13485,0,1687599499,13129.546750939997,75.66740528999799,53525.0331732
2023-06-24,09:38:21.000,175,10994555,13165,0,1687599500,13129.526542009997,75.66740528999799,53525.14496712
2023-06-24,09:38:22.000,175,10994584,13125,0,1687599501,13129.519805700002,75.61101225000311,53525.20086408
2023-06-24,09:38:23.000,175,10994589,13325,0,1687599502,13129.418761050001,75.5969139900044,53525.235799680006
2023-06-24,09:38:24.000,175,10994574,13445,0,1687599503,13129.33792533,75.58986485999776,53525.27073528
2023-06-24,09:38:25.000,175,10994633,13485,0,1687599504,13129.19646282,75.5969139900044,53525.235799680006
2023-06-24,09:38:26.000,175,10994585,13285,0,1687599505,13129.04826399999,75.62511051000183,53525.2427868
2023-06-24,09:38:27.000,175,10994624,13205,0,1687599506,13128.980900899995,75.5969139900044,53525.24977392
2023-06-24,09:38:28.000,175,10994615,13125,0,1687599507,13128.940483039994,75.56871746999968,53525.31964512
2023-06-24,09:38:29.000,175,10994610,13605,0,1687599508,13128.86638362999,75.51232443000481,53525.29868376
2023-06-24,09:38:30.000,175,10994595,13245,0,1687599509,13128.765338979989,75.52642269000353,53525.27772240001
2023-06-24,09:38:31.000,175,10994585,13405,0,1687599510,13128.677766949993,75.43478400000458,53525.22881256001
2023-06-24,09:38:32.000,175,10994589,13125,0,1687599511,13128.704712189989,75.42773486999795,53525.36156784
2023-06-24,09:38:33.000,175,10994610,13405,0,1687599512,13128.724921119989,75.45593139000266,53525.333619360004
2023-06-24,09:38:34.000,175,10994613,13285,0,1687599513,13128.738393739994,75.49822616999882,53525.29868376
2023-06-24,09:38:35.000,175,10994589,13125,0,1687599514,13128.731657429998,75.53347182000289,53525.32663224001
2023-06-24,09:38:36.000,175,10994593,13245,0,1687599515,13128.691239569998,75.55461921000096,53525.2427868
2023-06-24,09:38:37.000,175,10994605,13165,0,1687599516,13128.664294329988,75.57576659999904,53525.22182544
2023-06-24,09:38:38.000,175,10994569,13165,0,1687599517,13128.711448499998,75.53347182000289,53525.2427868
2023-06-24,09:38:39.000,175,10994570,13165,0,1687599518,13128.718184809994,75.51232443000481,53525.333619360004
2023-06-24,09:38:40.000,175,10994636,13285,0,1687599519,13128.718184809994,75.52642269000353,53525.32663224001
2023-06-24,09:38:41.000,175,10994612,13285,0,1687599520,13128.731657429998,75.56166834000032,53525.30567088001
2023-06-24,09:38:42.000,175,10994589,13125,0,1687599521,13128.697975879993,75.5828157299984,53525.22881256001
2023-06-24,09:38:43.000,175,10994624,13125,0,1687599522,13128.738393739994,75.57576659999904,53525.24977392
2023-06-24,09:38:44.000,175,10994589,13365,0,1687599523,13128.785547909989,75.54052095000225,53525.284709520005
2023-06-24,09:38:45.000,175,10994609,13165,0,1687599524,13128.792284219999,75.5475700800016,53525.284709520005
2023-06-24,09:38:46.000,175,10994610,13285,0,1687599525,13128.805756839989,75.52642269000353,53525.26374816
2023-06-24,09:38:47.000,175,10994634,13085,0,1687599526,13128.920274109994,75.52642269000353,53525.284709520005
2023-06-24,09:38:48.000,175,10994580,12925,0,1687599527,13129.01458245,75.52642269000353,53525.29868376
2023-06-24,09:38:49.000,175,10994608,13165,0,1687599528,13129.04826399999,75.49117703999946,53525.27772240001
2023-06-24,09:38:50.000,175,10994561,13285,0,1687599529,13129.05500031,75.53347182000289,53525.165928480004
2023-06-24,09:38:51.000,175,10994646,13205,0,1687599530,13129.122363409995,75.47707878000074,53525.19387696
2023-06-24,09:38:52.000,175,10994644,13325,0,1687599531,13129.23014436999,75.51937356000417,53525.26374816
2023-06-24,09:38:53.000,175,10994576,13205,0,1687599532,13129.304243779996,75.51937356000417,53525.312658
2023-06-24,09:38:54.000,175,10994582,13285,0,1687599533,13129.3177164,75.52642269000353,53525.34759360001
2023-06-24,09:38:55.000,175,10994591,13205,0,1687599534,13129.324452709996,75.50527529999817,53525.312658
2023-06-24,09:38:56.000,175,10994581,13245,0,1687599535,13129.344661639996,75.49822616999882,53525.31964512
2023-06-24,09:38:57.000,175,10994639,13085,0,1687599536,13129.364870569996,75.45593139000266,53525.34060648
2023-06-24,09:38:58.000,175,10994647,13285,0,1687599537,13129.331189019991,75.4488822600033,53525.34759360001
2023-06-24,09:38:59.000,175,10994602,13165,0,1687599538,13129.331189019991,75.45593139000266,53525.31964512
2023-06-24,09:39:00.000,175,10994586,13125,0,1687599539,13129.25708961,75.49117703999946,53525.24977392
2023-06-24,09:39:01.000,175,10994582,13365,0,1687599540,13129.25035329999,75.51232443000481,53525.333619360004
2023-06-24,09:39:02.000,175,10994574,13165,0,1687599541,13129.23014436999,75.4841279100001,53525.34759360001
2023-06-24,09:39:03.000,175,10994610,13125,0,1687599542,13129.13583603,75.45593139000266,53525.32663224001
2023-06-24,09:39:04.000,175,10994626,12925,0,1687599543,13129.07520924,75.46298052000202,53525.34060648
2023-06-24,09:39:05.000,175,10994617,12965,0,1687599544,13129.001109829995,75.49117703999946,53525.284709520005
2023-06-24,09:39:06.000,175,10994603,13405,0,1687599545,13128.9135378,75.51937356000417,53525.15195424
2023-06-24,09:39:07.000,175,10994638,13285,0,1687599546,13128.873119939999,75.56871746999968,53525.165928480004
2023-06-24,09:39:08.000,175,10994574,13325,0,1687599547,13128.859647319994,75.58986485999776,53525.1729156
2023-06-24,09:39:09.000,175,10994613,13405,0,1687599548,13128.900065179994,75.56871746999968,53525.20086408
2023-06-24,09:39:10.000,175,10994605,13325,0,1687599549,13128.839438389994,75.56166834000032,53525.165928480004
2023-06-24,09:39:11.000,175,10994618,12925,0,1687599550,13128.839438389994,75.56166834000032,53525.1729156
2023-06-24,09:39:12.000,175,10994621,13085,0,1687599551,13128.89332887,75.51937356000417,53525.17990272001
2023-06-24,09:39:13.000,175,10994604,13365,0,1687599552,13128.90680148999,75.5475700800016,53525.17990272001
2023-06-24,09:39:14.000,175,10994642,13325,0,1687599553,13128.900065179994,75.56166834000032,53525.13798000001
2023-06-24,09:39:15.000,175,10994611,13125,0,1687599554,13128.93374673,75.58986485999776,53525.08907016001
2023-06-24,09:39:16.000,175,10994588,13405,0,1687599555,13128.9135378,75.54052095000225,53525.02618608
2023-06-24,09:39:17.000,175,10994582,13325,0,1687599556,13128.92701041999,75.51937356000417,53524.98426336
2023-06-24,09:39:18.000,175,10994592,13525,0,1687599557,13128.980900899995,75.51232443000481,53525.068108800006
2023-06-24,09:39:19.000,175,10994535,13085,0,1687599558,13128.93374673,75.4841279100001,53525.019198960006
2023-06-24,09:39:20.000,175,10994607,13325,0,1687599559,13128.9135378,75.49822616999882,53525.0331732
2023-06-24,09:39:21.000,175,10994588,13085,0,1687599560,13128.84617469999,75.51232443000481,53524.99125048001
2023-06-24,09:39:22.000,175,10994574,13085,0,1687599561,13128.859647319994,75.47707878000074,53524.963302
2023-06-24,09:39:23.000,175,10994602,13405,0,1687599562,13128.873119939999,75.4841279100001,53524.97727624
2023-06-24,09:39:24.000,175,10994578,13205,0,1687599563,13128.812493149999,75.51937356000417,53524.98426336
2023-06-24,09:39:25.000,175,10994615,13205,0,1687599564,13128.704712189989,75.55461921000096,53524.98426336
2023-06-24,09:39:26.000,175,10994587,13285,0,1687599565,13128.657558019993,75.55461921000096,53524.95631488
2023-06-24,09:39:27.000,175,10994632,13445,0,1687599566,13128.583458609988,75.51937356000417,53525.0331732
2023-06-24,09:39:28.000,175,10994595,13365,0,1687599567,13128.475677649993,75.51937356000417,53524.949327760005
2023-06-24,09:39:29.000,175,10994674,13165,0,1687599568,13128.307269899997,75.57576659999904,53524.89343080001
2023-06-24,09:39:30.000,175,10994591,13085,0,1687599569,13128.159071080001,75.63215964000119,53524.80958536
2023-06-24,09:39:31.000,175,10994664,13325,0,1687599570,13128.07823536,75.68150355000398,53524.80958536
2023-06-24,09:39:32.000,175,10994616,13285,0,1687599571,13127.943509159995,75.68855268000334,53524.7187528
2023-06-24,09:39:33.000,175,10994572,13285,0,1687599572,13127.882882369995,75.66740528999799,53524.76067552
2023-06-24,09:39:34.000,175,10994564,13125,0,1687599573,13127.71447462,75.6956018100027,53524.683817200006
2023-06-24,09:39:35.000,175,10994608,13245,0,1687599574,13127.492176389998,75.70265094000206,53524.5790104
2023-06-24,09:39:36.000,175,10994562,13045,0,1687599575,13127.303559710002,75.75199485000485,53524.544074800004
2023-06-24,09:39:37.000,175,10994602,13405,0,1687599576,13127.182306130002,75.75199485000485,53524.43228088
2023-06-24,09:39:38.000,175,10994610,13005,0,1687599577,13126.993689449992,75.76609311000357,53524.42529376
2023-06-24,09:39:39.000,175,10994587,13085,0,1687599578,13126.845490629996,75.81543701999908,53524.25760288
2023-06-24,09:39:40.000,175,10994569,13125,0,1687599579,13126.683819189995,75.80838788999972,53524.22266728001
2023-06-24,09:39:41.000,175,10994604,13485,0,1687599580,13126.47499358,75.85068267000315,53524.05497640001
2023-06-24,09:39:42.000,175,10994630,13245,0,1687599581,13126.313322139998,75.85068267000315,53524.02702792
2023-06-24,09:39:43.000,175,10994594,13485,0,1687599582,13126.232486419998,75.91412484000466,53523.99907944
2023-06-24,09:39:44.000,175,10994583,13245,0,1687599583,13126.070814979998,75.92117397000402,53523.85234992
2023-06-24,09:39:45.000,175,10994584,13125,0,1687599584,13125.902407230002,75.94937049000146,53523.71959464001
2023-06-24,09:39:46.000,175,10994588,13085,0,1687599585,13125.727263169996,75.95641962000082,53523.51696816
2023-06-24,09:39:47.000,175,10994579,13405,0,1687599586,13125.53864649,76.0057635300036,53523.34927728
2023-06-24,09:39:48.000,175,10994592,13325,0,1687599587,13125.403920289995,75.96346875000017,53523.321328800004
2023-06-24,09:39:49.000,175,10994609,13165,0,1687599588,13125.242248849994,76.04805830999976,53523.23748336
2023-06-24,09:39:50.000,175,10994578,12925,0,1687599589,13125.040159549993,76.06920569999784,53523.06979248
2023-06-24,09:39:51.000,175,10994631,13285,0,1687599590,13124.925642280003,76.1396969999987,53522.94402432
2023-06-24,09:39:52.000,175,10994559,13285,0,1687599591,13124.777443459992,76.14674612999806,53522.90908872001
2023-06-24,09:39:53.000,175,10994576,12925,0,1687599592,13124.649453569997,76.21723742999893,53522.74838496
2023-06-24,09:39:54.000,175,10994591,13005,0,1687599593,13124.487782129996,76.27363047000108,53522.60864256
2023-06-24,09:39:55.000,175,10994558,13325,0,1687599594,13124.38000117,76.30182698999852,53522.46890016
2023-06-24,09:39:56.000,175,10994603,13285,0,1687599595,13124.15096662999,76.34412177000195,53522.280247919996
2023-06-24,09:39:57.000,175,10994611,13125,0,1687599596,13124.022976739994,76.4005148100041,53522.07762144
2023-06-24,09:39:58.000,175,10994593,13245,0,1687599597,13123.908459469989,76.41461307000282,53521.9588404
2023-06-24,09:39:59.000,175,10994603,13165,0,1687599598,13123.881514229994,76.48510437000368,53521.91691768
2023-06-24,09:40:00.000,175,10994614,13245,0,1687599599,13123.713106479998,76.48510437000368,53521.819098
2023-06-24,09:40:01.000,175,10994633,13445,0,1687599600,13123.612061829997,76.56264480000391,53521.714291200005
2023-06-24,09:40:02.000,175,10994588,13205,0,1687599601,13123.416708839992,76.59084132000135,53521.51166472
2023-06-24,09:40:03.000,175,10994576,13165,0,1687599602,13123.342609430001,76.60493958000006,53521.31602536
2023-06-24,09:40:04.000,175,10994599,13565,0,1687599603,13123.302191570001,76.62608696999814,53521.33698672
2023-06-24,09:40:05.000,175,10994597,13085,0,1687599604,13123.17420167999,76.66133262000221,53521.08545040001
2023-06-24,09:40:06.000,175,10994603,13085,0,1687599605,13123.167465369996,76.6472343600035,53521.02256632
2023-06-24,09:40:07.000,175,10994568,13245,0,1687599606,13123.09336595999,76.70362739999837,53520.924746640005
2023-06-24,09:40:08.000,175,10994617,13205,0,1687599607,13122.985584999995,76.76706956999988,53520.81295272
2023-06-24,09:40:09.000,175,10994629,13365,0,1687599608,13122.93843083,76.8446100000001,53520.65224896001
2023-06-24,09:40:10.000,175,10994625,13125,0,1687599609,13122.783495699994,76.87985565000417,53520.56840352
2023-06-24,09:40:11.000,175,10994591,13285,0,1687599610,13122.635296879998,76.92919955999969,53520.42866112
2023-06-24,09:40:12.000,175,10994567,13445,0,1687599611,13122.534252229998,76.96444521000376,53520.29590584001
2023-06-24,09:40:13.000,175,10994583,13445,0,1687599612,13122.480361749993,77.01378911999927,53520.26097024
2023-06-24,09:40:14.000,175,10994583,13205,0,1687599613,13122.406262340002,77.00673998999991,53520.22603464001
2023-06-24,09:40:15.000,175,10994658,13125,0,1687599614,13122.311953999997,77.12657520000357,53520.10026648001
2023-06-24,09:40:16.000,175,10994589,13165,0,1687599615,13122.204173040001,77.16886997999973,53519.96052408001
2023-06-24,09:40:17.000,175,10994628,13245,0,1687599616,13122.123337320001,77.21116476000316,53519.87667864
2023-06-24,09:40:18.000,175,10994589,13325,0,1687599617,13122.00208374,77.25345953999931,53519.83475592
2023-06-24,09:40:19.000,175,10994606,13205,0,1687599618,13121.93472063999,77.37329475000297,53519.66706504
2023-06-24,09:40:20.000,175,10994598,13085,0,1687599619,13121.81346705999,77.42968778999784,53519.59020672
2023-06-24,09:40:21.000,175,10994603,12965,0,1687599620,13121.685477169995,77.45788431000256,53519.42251584
2023-06-24,09:40:22.000,175,10994620,13085,0,1687599621,13121.685477169995,77.49312995999935,53519.49238704
2023-06-24,09:40:23.000,175,10994612,13285,0,1687599622,13121.584432519994,77.52837561000342,53519.38758024001
2023-06-24,09:40:24.000,175,10994591,13245,0,1687599623,13121.523805729994,77.50722821999807,53519.31072192001
2023-06-24,09:40:25.000,175,10994634,13245,0,1687599624,13121.476651559999,77.5847686499983,53519.198928000005
2023-06-24,09:40:26.000,175,10994605,13005,0,1687599625,13121.382343219993,77.66935820999788,53519.10809544
2023-06-24,09:40:27.000,175,10994603,13085,0,1687599626,13121.368870599988,77.72575125000003,53519.07315984001
2023-06-24,09:40:28.000,175,10994603,13125,0,1687599627,13121.375606909998,77.75394777000474,53518.97534016001
2023-06-24,09:40:29.000,175,10994614,13045,0,1687599628,13121.355397979998,77.78214429000218,53518.9194432
2023-06-24,09:40:30.000,175,10994640,13285,0,1687599629,13121.314980119998,77.81738993999898,53518.82861064
2023-06-24,09:40:31.000,175,10994603,13005,0,1687599630,13121.281298569993,77.88083211000048,53518.73777808001
2023-06-24,09:40:32.000,175,10994572,12965,0,1687599631,13121.308243809988,77.92312689000391,53518.695855360005
2023-06-24,09:40:33.000,175,10994588,13005,0,1687599632,13121.240880709993,78.01476558000286,53518.58406144
2023-06-24,09:40:34.000,175,10994588,13125,0,1687599633,13121.321716429993,78.1064042700018,53518.55611296
2023-06-24,09:40:35.000,175,10994614,13085,0,1687599634,13121.267825950003,78.1557481800046,53518.50021600001
2023-06-24,09:40:36.000,175,10994582,12925,0,1687599635,13121.186990230002,78.21919034999883,53518.30457664001
2023-06-24,09:40:37.000,175,10994623,13165,0,1687599636,13121.227408090002,78.2896816499997,53518.31855088
2023-06-24,09:40:38.000,175,10994635,13125,0,1687599637,13121.247617020003,78.3178781700044,53518.37444784
2023-06-24,09:40:39.000,175,10994564,13085,0,1687599638,13121.294771189998,78.38132033999864,53518.325538
2023-06-24,09:40:40.000,175,10994575,13405,0,1687599639,13121.335189049998,78.43066425000143,53518.24867968
2023-06-24,09:40:41.000,175,10994580,13005,0,1687599640,13121.288034879988,78.52230294000037,53518.143872880006
2023-06-24,09:40:42.000,175,10994633,13165,0,1687599641,13121.382343219993,78.57869598000252,53518.0809888
2023-06-24,09:40:43.000,175,10994603,13525,0,1687599642,13121.429497389989,78.65623641000275,53518.074001680005
2023-06-24,09:40:44.000,175,10994584,13045,0,1687599643,13121.510333109989,78.69148205999954,53518.00413048
2023-06-24,09:40:45.000,175,10994600,13245,0,1687599644,13121.503596799994,78.72672771000362,53517.98316912
2023-06-24,09:40:46.000,175,10994614,13005,0,1687599645,13121.65179561999,78.78312074999849,53517.955220640004
2023-06-24,09:40:47.000,175,10994580,13125,0,1687599646,13121.77978551,78.86771030999807,53518.03207896
2023-06-24,09:40:48.000,175,10994602,12925,0,1687599647,13121.85388491999,78.95229986999766,53517.96220776
2023-06-24,09:40:49.000,175,10994593,12925,0,1687599648,13121.88083016,79.00869290999981,53517.99015624
2023-06-24,09:40:50.000,175,10994595,13445,0,1687599649,13121.89430277999,79.04393856000388,53517.86438808
2023-06-24,09:40:51.000,175,10994602,13125,0,1687599650,13121.93472063999,79.10738072999811,53517.89932368001
2023-06-24,09:40:52.000,175,10994599,13325,0,1687599651,13122.049237909996,79.13557725000283,53517.906310800005
2023-06-24,09:40:53.000,175,10994579,13245,0,1687599652,13122.157018869992,79.22721594000177,53517.93425928
2023-06-24,09:40:54.000,175,10994598,13165,0,1687599653,13122.271536139997,79.31180550000136,53517.93425928
2023-06-24,09:40:55.000,175,10994606,13205,0,1687599654,13122.345635550002,79.36114941000415,53517.96220776
2023-06-24,09:40:56.000,175,10994605,12885,0,1687599655,13122.433207579998,79.43868984000437,53517.86438808
2023-06-24,09:40:57.000,175,10994643,13445,0,1687599656,13122.514043299998,79.48803374999989,53517.976182000006
2023-06-24,09:40:58.000,175,10994613,13285,0,1687599657,13122.648769499989,79.48803374999989,53517.92028504001
2023-06-24,09:40:59.000,175,10994582,13445,0,1687599658,13122.722868909994,79.55852505000075,53517.96919488001
2023-06-24,09:41:00.000,175,10994585,13125,0,1687599659,13122.844122489994,79.6501637399997,53517.906310800005
2023-06-24,09:41:01.000,175,10994615,13045,0,1687599660,13122.924958209995,79.7136059100012,53517.94823352001
2023-06-24,09:41:02.000,175,10994600,13245,0,1687599661,13123.187674299996,79.762949820004,53518.074001680005
2023-06-24,09:41:03.000,175,10994598,13085,0,1687599662,13123.26177371,79.81934285999887,53518.13688576001
2023-06-24,09:41:04.000,175,10994567,13085,0,1687599663,13123.389763599997,79.87573590000102,53518.143872880006
2023-06-24,09:41:05.000,175,10994609,13165,0,1687599664,13123.490808249997,79.92507981000381,53518.17880848
2023-06-24,09:41:06.000,175,10994602,13125,0,1687599665,13123.524489800002,79.98147284999868,53518.15086
2023-06-24,09:41:07.000,175,10994611,13285,0,1687599666,13123.652479689998,79.99557111000468,53518.16483424001
2023-06-24,09:41:08.000,175,10994581,13325,0,1687599667,13123.766996959988,80.01671850000275,53518.23470544001
2023-06-24,09:41:09.000,175,10994589,13005,0,1687599668,13123.888250539989,80.04491502000019,53518.311563760006
2023-06-24,09:41:10.000,175,10994553,13045,0,1687599669,13123.962349949994,80.08016067000426,53518.30457664001
2023-06-24,09:41:11.000,175,10994562,13085,0,1687599670,13124.063394599994,80.11540632000106,53518.38842208
2023-06-24,09:41:12.000,175,10994649,13645,0,1687599671,13124.15770294,80.18589762000192,53518.325538
2023-06-24,09:41:13.000,175,10994634,12965,0,1687599672,13124.29916545,80.23524153000471,53518.3954092
2023-06-24,09:41:14.000,175,10994609,13205,0,1687599673,13124.406946409996,80.29163456999959,53518.45130616001
2023-06-24,09:41:15.000,175,10994602,13125,0,1687599674,13124.46083689,80.33392935000302,53518.51419024
2023-06-24,09:41:16.000,175,10994631,13445,0,1687599675,13124.41368271999,80.39737152000453,53518.360473600005
2023-06-24,09:41:17.000,175,10994631,13205,0,1687599676,13124.642717260002,80.42556804000196,53518.5351516
2023-06-24,09:41:18.000,175,10994552,13325,0,1687599677,13124.770707149997,80.48196108000411,53518.55611296
2023-06-24,09:41:19.000,175,10994575,13285,0,1687599678,13124.939114899993,80.4537645599994,53518.73777808001
2023-06-24,09:41:20.000,175,10994616,13005,0,1687599679,13125.040159549993,80.51015760000155,53518.73777808001
2023-06-24,09:41:21.000,175,10994613,13085,0,1687599680,13125.134467889999,80.5524523799977,53518.80066216
2023-06-24,09:41:22.000,175,10994600,13285,0,1687599681,13125.174885749999,80.62294367999857,53518.73777808001
2023-06-24,09:41:23.000,175,10994551,13125,0,1687599682,13125.2759304,80.68638585000008,53518.80066216
2023-06-24,09:41:24.000,175,10994572,13365,0,1687599683,13125.39044766999,80.71458237000479,53518.863546240005
2023-06-24,09:41:25.000,175,10994609,13245,0,1687599684,13125.49149231999,80.74982802000159,53518.863546240005
2023-06-24,09:41:26.000,175,10994580,13005,0,1687599685,13125.57232803999,80.77802453999902,53518.96835304
2023-06-24,09:41:27.000,175,10994564,13525,0,1687599686,13125.713790549991,80.79212279999774,53519.04521136
2023-06-24,09:41:28.000,175,10994589,13205,0,1687599687,13125.861989370002,80.85556496999925,53519.17097952001
2023-06-24,09:41:29.000,175,10994622,13485,0,1687599688,13125.902407230002,80.88376149000396,53519.19194088001
2023-06-24,09:41:30.000,175,10994659,13325,0,1687599689,13125.976506639992,80.92605627000012,53519.17097952001
2023-06-24,09:41:31.000,175,10994637,13085,0,1687599690,13126.057342359993,80.96130192000419,53519.26181208001
2023-06-24,09:41:32.000,175,10994611,13285,0,1687599691,13126.185332249988,80.96835105000355,53519.33867040001
2023-06-24,09:41:33.000,175,10994635,13285,0,1687599692,13126.293113209998,81.0106458299997,53519.373606
2023-06-24,09:41:34.000,175,10994602,13165,0,1687599693,13126.394157859999,81.00359670000034,53519.43649008001
2023-06-24,09:41:35.000,175,10994593,13485,0,1687599694,13126.481729889994,80.98244931000227,53519.55527112001
2023-06-24,09:41:36.000,175,10994608,13365,0,1687599695,13126.54909298999,81.07408800000121,53519.54129688
2023-06-24,09:41:37.000,175,10994637,13325,0,1687599696,13126.582774539995,81.123431910004,53519.57623248001
2023-06-24,09:41:38.000,175,10994593,13165,0,1687599697,13126.61645609,81.1586775600008,53519.702000640005
2023-06-24,09:41:39.000,175,10994649,13165,0,1687599698,13126.562565609995,81.26441450999846,53519.653090800006
2023-06-24,09:41:40.000,175,10994569,12925,0,1687599699,13126.623192399995,81.35605320000468,53519.6880264
2023-06-24,09:41:41.000,175,10994600,13445,0,1687599700,13126.704028119995,81.38424972000212,53519.799820320004
2023-06-24,09:41:42.000,175,10994596,13125,0,1687599701,13126.744445979995,81.41949536999891,53519.95353696
2023-06-24,09:41:43.000,175,10994626,13005,0,1687599702,13126.71076442999,81.48998666999978,53519.92558848
2023-06-24,09:41:44.000,175,10994599,13085,0,1687599703,13126.744445979995,81.56047797000065,53519.94654984
2023-06-24,09:41:45.000,175,10994665,13285,0,1687599704,13126.69055549999,81.58162535999872,53519.95353696
2023-06-24,09:41:46.000,175,10994599,13205,0,1687599705,13126.65013763999,81.63801840000087,53519.967511200004
2023-06-24,09:41:47.000,175,10994641,13085,0,1687599706,13126.63666502,81.70850970000174,53520.01642104
2023-06-24,09:41:48.000,175,10994630,13205,0,1687599707,13126.683819189995,81.72260796000046,53520.07930512001
2023-06-24,09:41:49.000,175,10994594,13085,0,1687599708,13126.69055549999,81.73670621999918,53520.09327936
2023-06-24,09:41:50.000,175,10994618,13085,0,1687599709,13126.63666502,81.8142466499994,53520.10026648001
2023-06-24,09:41:51.000,175,10994558,13085,0,1687599710,13126.623192399995,81.85654143000284,53520.10026648001
2023-06-24,09:41:52.000,175,10994634,13085,0,1687599711,13126.61645609,81.87063969000155,53520.19109904
2023-06-24,09:41:53.000,175,10994629,13445,0,1687599712,13126.56930191999,81.89178707999963,53520.19808616001
2023-06-24,09:41:54.000,175,10994592,13205,0,1687599713,13126.48846619999,81.91293446999771,53520.156163440006
2023-06-24,09:41:55.000,175,10994640,13125,0,1687599714,13126.44804833999,81.9270327300037,53520.17013768
2023-06-24,09:41:56.000,175,10994631,13445,0,1687599715,13126.42783940999,81.91293446999771,53520.21904752
2023-06-24,09:41:57.000,175,10994612,13205,0,1687599716,13126.454784649999,81.91293446999771,53520.23302176
2023-06-24,09:41:58.000,175,10994623,13365,0,1687599717,13126.441312029994,81.91293446999771,53520.323854320006
2023-06-24,09:41:59.000,175,10994591,13205,0,1687599718,13126.434575719999,81.95522925000114,53520.33782856
2023-06-24,09:42:00.000,175,10994628,13165,0,1687599719,13126.353739999999,81.95522925000114,53520.27494448001
2023-06-24,09:42:01.000,175,10994681,13365,0,1687599720,13126.313322139998,82.01867142000265,53520.2819316
2023-06-24,09:42:02.000,175,10994623,13005,0,1687599721,13126.225750109988,82.025720550002,53520.28891872
2023-06-24,09:42:03.000,175,10994615,13205,0,1687599722,13126.124705460003,82.04686794000008,53520.23302176
2023-06-24,09:42:04.000,175,10994549,13165,0,1687599723,13126.050606049997,82.03276968000137,53520.24000888
2023-06-24,09:42:05.000,175,10994621,13005,0,1687599724,13126.010188189997,82.05391706999944,53520.23302176
2023-06-24,09:42:06.000,175,10994585,13285,0,1687599725,13125.949561399997,82.06801532999816,53520.24000888
2023-06-24,09:42:07.000,175,10994622,13085,0,1687599726,13125.969770329997,82.05391706999944,53520.302892960004
2023-06-24,09:42:08.000,175,10994571,13445,0,1687599727,13125.882198300002,82.08211359000416,53520.17712480001
2023-06-24,09:42:09.000,175,10994635,13085,0,1687599728,13125.848516749997,82.12440837000031,53520.12122784
2023-06-24,09:42:10.000,175,10994603,13525,0,1687599729,13125.740735790001,82.10326098000223,53520.05135664
2023-06-24,09:42:11.000,175,10994569,13085,0,1687599730,13125.733999479991,82.15260488999775,53520.03039528001
2023-06-24,09:42:12.000,175,10994633,13405,0,1687599731,13125.767681029996,82.12440837000031,53520.06533088
2023-06-24,09:42:13.000,175,10994642,13245,0,1687599732,13125.754208409991,82.11735924000095,53520.05135664
2023-06-24,09:42:14.000,175,10994614,13325,0,1687599733,13125.787889959996,82.13145749999967,53520.06533088
2023-06-24,09:42:15.000,175,10994606,13365,0,1687599734,13125.686845309996,82.13850662999903,53520.02340816
2023-06-24,09:42:16.000,175,10994604,13285,0,1687599735,13125.666636379996,82.15260488999775,53519.918601360005
2023-06-24,09:42:17.000,175,10994583,13245,0,1687599736,13125.733999479991,82.14555575999839,53519.988472560006
2023-06-24,09:42:18.000,175,10994607,13125,0,1687599737,13125.747472099996,82.15965402000438,53519.967511200004
2023-06-24,09:42:19.000,175,10994604,13005,0,1687599738,13125.781153650001,82.20194880000054,53519.967511200004
2023-06-24,09:42:20.000,175,10994601,13365,0,1687599739,13125.760944720001,82.20194880000054,53519.89065288001
2023-06-24,09:42:21.000,175,10994602,13325,0,1687599740,13125.787889959996,82.24424358000397,53519.89764
2023-06-24,09:42:22.000,175,10994629,13165,0,1687599741,13125.861989370002,82.25129271000333,53519.95353696
2023-06-24,09:42:23.000,175,10994605,13245,0,1687599742,13125.915879849992,82.2724401000014,53519.93257560001
2023-06-24,09:42:24.000,175,10994560,13165,0,1687599743,13125.902407230002,82.30063661999884,53519.83475592
2023-06-24,09:42:25.000,175,10994594,13565,0,1687599744,13125.976506639992,82.27948923000076,53519.90462712
2023-06-24,09:42:26.000,175,10994630,13245,0,1687599745,13126.003451880002,82.30063661999884,53519.85571728
2023-06-24,09:42:27.000,175,10994594,13165,0,1687599746,13126.023660810002,82.3076857499982,53519.820781680006
2023-06-24,09:42:28.000,175,10994613,13285,0,1687599747,13126.185332249988,82.3217840100042,53519.84873016
2023-06-24,09:42:29.000,175,10994572,13405,0,1687599748,13126.286376899989,82.34998053000163,53519.84174304001
2023-06-24,09:42:30.000,175,10994585,13205,0,1687599749,13126.340267379994,82.37817704999907,53519.83475592
2023-06-24,09:42:31.000,175,10994647,13245,0,1687599750,13126.421103099994,82.43457009000122,53519.79283320001
2023-06-24,09:42:32.000,175,10994645,13285,0,1687599751,13126.56930191999,82.44161922000058,53519.85571728
2023-06-24,09:42:33.000,175,10994619,13605,0,1687599752,13126.61645609,82.51211052000144,53519.820781680006
2023-06-24,09:42:34.000,175,10994615,13125,0,1687599753,13126.683819189995,82.50506139000208,53519.89065288001
2023-06-24,09:42:35.000,175,10994671,13285,0,1687599754,13126.724237049995,82.52620878000016,53519.81379456001
2023-06-24,09:42:36.000,175,10994606,13245,0,1687599755,13126.75118228999,82.59670008000103,53519.750910480005
2023-06-24,09:42:37.000,175,10994620,13365,0,1687599756,13126.79833646,82.6178474699991,53519.83475592
2023-06-24,09:42:38.000,175,10994584,13445,0,1687599757,13126.946535279996,82.67424051000125,53519.869691520005
2023-06-24,09:42:39.000,175,10994611,13365,0,1687599758,13127.007162069996,82.70948615999805,53519.869691520005
2023-06-24,09:42:40.000,175,10994620,13085,0,1687599759,13127.047579929997,82.73768268000276,53519.86270440001
2023-06-24,09:42:41.000,175,10994622,13045,0,1687599760,13127.067788859997,82.78702658999828,53519.869691520005
2023-06-24,09:42:42.000,175,10994611,12965,0,1687599761,13127.162097200002,82.84341963000043,53519.90462712
2023-06-24,09:42:43.000,175,10994603,13085,0,1687599762,13127.249669229997,82.94210744999873,53519.94654984
2023-06-24,09:42:44.000,175,10994609,13085,0,1687599763,13127.350713879998,82.95620571000472,53519.99545968
2023-06-24,09:42:45.000,175,10994604,13005,0,1687599764,13127.377659119993,83.01964787999896,53519.95353696
2023-06-24,09:42:46.000,175,10994626,13245,0,1687599765,13127.478703769993,83.04079527000431,53519.93956272001
2023-06-24,09:42:47.000,175,10994595,13285,0,1687599766,13127.64711151999,83.0760409200011,53520.03039528001
2023-06-24,09:42:48.000,175,10994574,13165,0,1687599767,13127.75489248,83.1253848300039,53520.072318
2023-06-24,09:42:49.000,175,10994584,13165,0,1687599768,13127.77510141,83.18882699999813,53520.11424072
2023-06-24,09:42:50.000,175,10994594,13325,0,1687599769,13127.84920081999,83.17472873999941,53520.10725360001
2023-06-24,09:42:51.000,175,10994639,13245,0,1687599770,13127.882882369995,83.2240726500022,53520.086292240005
2023-06-24,09:42:52.000,175,10994613,13285,0,1687599771,13128.024344879996,83.28046569000435,53520.11424072
2023-06-24,09:42:53.000,175,10994624,13165,0,1687599772,13128.05802643,83.28751482000371,53520.07930512001
2023-06-24,09:42:54.000,175,10994591,13405,0,1687599773,13128.233170489992,83.32980959999986,53520.21904752
2023-06-24,09:42:55.000,175,10994569,13245,0,1687599774,13128.287060969997,83.38620264000201,53520.27494448001
2023-06-24,09:42:56.000,175,10994602,13645,0,1687599775,13128.347687759997,83.35800612000457,53520.18411192
2023-06-24,09:42:57.000,175,10994607,12925,0,1687599776,13128.394841929992,83.34390785999858,53520.24699600001
2023-06-24,09:42:58.000,175,10994618,13405,0,1687599777,13128.394841929992,83.36505525000393,53520.2819316
2023-06-24,09:42:59.000,175,10994583,13205,0,1687599778,13128.482413960002,83.40735003000009,53520.3518028
2023-06-24,09:43:00.000,175,10994663,13245,0,1687599779,13128.482413960002,83.48489046000032,53520.34481568001
2023-06-24,09:43:01.000,175,10994638,13085,0,1687599780,13128.502622890002,83.49193958999967,53520.37975128
2023-06-24,09:43:02.000,175,10994569,13525,0,1687599781,13128.529568129998,83.47784133000096,53520.41468688001
2023-06-24,09:43:03.000,175,10994568,13325,0,1687599782,13128.536304439993,83.49193958999967,53520.53346792001
2023-06-24,09:43:04.000,175,10994588,13285,0,1687599783,13128.556513369993,83.49898871999903,53520.50551944
2023-06-24,09:43:05.000,175,10994626,13365,0,1687599784,13128.462205030002,83.52013611000439,53520.5264808
2023-06-24,09:43:06.000,175,10994531,13365,0,1687599785,13128.421787170002,83.5694800199999,53520.51949368
2023-06-24,09:43:07.000,175,10994565,13165,0,1687599786,13128.401578240002,83.59767654000461,53520.53346792001
2023-06-24,09:43:08.000,175,10994582,13245,0,1687599787,13128.374632999992,83.63292219000141,53520.58237776001
2023-06-24,09:43:09.000,175,10994604,13125,0,1687599788,13128.401578240002,83.67521697000484,53520.56141640001
2023-06-24,09:43:10.000,175,10994645,12925,0,1687599789,13128.347687759997,83.717511750001,53520.589364880005
2023-06-24,09:43:11.000,175,10994557,13165,0,1687599790,13128.374632999992,83.717511750001,53520.63128760001
2023-06-24,09:43:12.000,175,10994610,13245,0,1687599791,13128.388105619997,83.70341349000228,53520.67321032
2023-06-24,09:43:13.000,175,10994609,13285,0,1687599792,13128.347687759997,83.71046262000164,53520.6662232
2023-06-24,09:43:14.000,175,10994607,13445,0,1687599793,13128.361160380002,83.73161000999971,53520.67321032
2023-06-24,09:43:15.000,175,10994572,13045,0,1687599794,13128.374632999992,83.73161000999971,53520.757055760005
2023-06-24,09:43:16.000,175,10994599,13365,0,1687599795,13128.287060969997,83.75980653000443,53520.6662232
2023-06-24,09:43:17.000,175,10994539,13125,0,1687599796,13128.347687759997,83.73865913999907,53520.70115880001
2023-06-24,09:43:18.000,175,10994614,13085,0,1687599797,13128.435259789992,83.717511750001,53520.79199136
2023-06-24,09:43:19.000,175,10994620,13365,0,1687599798,13128.462205030002,83.72456088000035,53520.81993984001
2023-06-24,09:43:20.000,175,10994637,13205,0,1687599799,13128.462205030002,83.76685566000378,53520.81993984001
2023-06-24,09:43:21.000,175,10994591,13365,0,1687599800,13128.448732409997,83.83029782999802,53520.771029999996
2023-06-24,09:43:22.000,175,10994638,13045,0,1687599801,13128.495886579993,83.83734696000465,53520.81993984001
2023-06-24,09:43:23.000,175,10994604,13165,0,1687599802,13128.522831820002,83.85144522000337,53520.8409012
2023-06-24,09:43:24.000,175,10994609,13285,0,1687599803,13128.543040750003,83.90078912999888,53520.88981104
2023-06-24,09:43:25.000,175,10994627,13285,0,1687599804,13128.556513369993,83.91488739000488,53520.84788832001
2023-06-24,09:43:26.000,175,10994611,13205,0,1687599805,13128.590194919998,83.9289856500036,53520.86186256
2023-06-24,09:43:27.000,175,10994566,13085,0,1687599806,13128.650821709998,83.99947695000446,53521.00160496
2023-06-24,09:43:28.000,175,10994616,13125,0,1687599807,13128.677766949993,83.97832955999911,53520.9806436
2023-06-24,09:43:29.000,175,10994661,13125,0,1687599808,13128.637349089993,83.96423130000039,53520.95269512
2023-06-24,09:43:30.000,175,10994605,13165,0,1687599809,13128.610403849998,83.97128042999975,53520.938720879996
2023-06-24,09:43:31.000,175,10994600,13245,0,1687599810,13128.677766949993,83.97128042999975,53520.994617840006
2023-06-24,09:43:32.000,175,10994585,13365,0,1687599811,13128.731657429998,83.97832955999911,53521.043527680005
2023-06-24,09:43:33.000,175,10994583,13325,0,1687599812,13128.745130049989,83.95013304000167,53521.03654056001
2023-06-24,09:43:34.000,175,10994628,13085,0,1687599813,13128.778811599994,83.97832955999911,53521.07846328
2023-06-24,09:43:35.000,175,10994622,13525,0,1687599814,13128.778811599994,83.97832955999911,53521.07147616
2023-06-24,09:43:36.000,175,10994633,13205,0,1687599815,13128.799020529994,83.9289856500036,53521.02955344
2023-06-24,09:43:37.000,175,10994623,13365,0,1687599816,13128.785547909989,83.90078912999888,53521.03654056001
2023-06-24,09:43:38.000,175,10994570,13165,0,1687599817,13128.82596576999,83.89373999999953,53521.09942464
2023-06-24,09:43:39.000,175,10994590,13045,0,1687599818,13128.839438389994,83.8796417400008,53521.09942464
2023-06-24,09:43:40.000,175,10994574,13125,0,1687599819,13128.812493149999,83.89373999999953,53521.02955344
2023-06-24,09:43:41.000,175,10994592,13045,0,1687599820,13128.839438389994,83.90078912999888,53521.03654056001
2023-06-24,09:43:42.000,175,10994613,13325,0,1687599821,13128.920274109994,83.86554348000209,53521.08545040001
2023-06-24,09:43:43.000,175,10994668,13125,0,1687599822,13128.960691969995,83.85144522000337,53521.06448904001
2023-06-24,09:43:44.000,175,10994622,13125,0,1687599823,13128.96742827999,83.7809539200025,53521.0505148
2023-06-24,09:43:45.000,175,10994600,13325,0,1687599824,13129.00784613999,83.78800305000186,53521.120386
2023-06-24,09:43:46.000,175,10994603,13005,0,1687599825,13128.940483039994,83.80210131000058,53520.98763072001
2023-06-24,09:43:47.000,175,10994620,13245,0,1687599826,13128.97416459,83.80210131000058,53520.994617840006
2023-06-24,09:43:48.000,175,10994630,13165,0,1687599827,13128.97416459,83.79505218000122,53521.02256632
2023-06-24,09:43:49.000,175,10994630,13485,0,1687599828,13129.081945549995,83.80210131000058,53521.043527680005
2023-06-24,09:43:50.000,175,10994599,13605,0,1687599829,13129.06847292999,83.83734696000465,53521.00160496
2023-06-24,09:43:51.000,175,10994628,13205,0,1687599830,13129.07520924,83.80210131000058,53520.994617840006
2023-06-24,09:43:52.000,175,10994617,13165,0,1687599831,13129.162781269995,83.80915043999994,53521.06448904001
2023-06-24,09:43:53.000,175,10994596,12885,0,1687599832,13129.182990199995,83.75980653000443,53521.06448904001
2023-06-24,09:43:54.000,175,10994597,13365,0,1687599833,13129.182990199995,83.80915043999994,53521.00160496
2023-06-24,09:43:55.000,175,10994568,13285,0,1687599834,13129.203199129995,83.8161995699993,53521.02955344
2023-06-24,09:43:56.000,175,10994589,13285,0,1687599835,13129.18972650999,83.85849435000273,53521.00160496
2023-06-24,09:43:57.000,175,10994571,13005,0,1687599836,13129.182990199995,83.85849435000273,53520.98763072001
2023-06-24,09:43:58.000,175,10994584,12845,0,1687599837,13129.23688068,83.89373999999953,53521.08545040001
2023-06-24,09:43:59.000,175,10994578,13165,0,1687599838,13129.351397949991,83.89373999999953,53521.12737312
2023-06-24,09:44:00.000,175,10994550,13405,0,1687599839,13129.378343190001,83.93603478000296,53521.07846328
2023-06-24,09:44:01.000,175,10994611,13285,0,1687599840,13129.445706289996,83.92193652000424,53521.05750192
2023-06-24,09:44:02.000,175,10994562,13325,0,1687599841,13129.452442599992,83.95013304000167,53521.07147616
2023-06-24,09:44:03.000,175,10994604,13405,0,1687599842,13129.438969980001,83.97128042999975,53521.01557920001
2023-06-24,09:44:04.000,175,10994659,13445,0,1687599843,13129.560223560002,83.95013304000167,53521.01557920001
2023-06-24,09:44:05.000,175,10994602,13445,0,1687599844,13129.580432490002,83.97128042999975,53521.02256632
2023-06-24,09:44:06.000,175,10994593,13285,0,1687599845,13129.688213449997,84.00652608000382,53521.07147616
2023-06-24,09:44:07.000,175,10994626,13045,0,1687599846,13129.795994409993,84.00652608000382,53521.162308720006
2023-06-24,09:44:08.000,175,10994591,13125,0,1687599847,13129.849884889998,84.08406651000405,53521.14833448
2023-06-24,09:44:09.000,175,10994602,13205,0,1687599848,13129.863357509988,84.09111564000341,53521.17628296
2023-06-24,09:44:10.000,175,10994616,13085,0,1687599849,13129.816203339993,84.13341041999956,53521.09942464
2023-06-24,09:44:11.000,175,10994588,13445,0,1687599850,13129.789258099998,84.16865607000364,53521.07147616
2023-06-24,09:44:12.000,175,10994579,13205,0,1687599851,13129.923984299989,84.19685259000107,53521.23217992001
2023-06-24,09:44:13.000,175,10994590,13165,0,1687599852,13129.917247989993,84.16865607000364,53521.26711552
2023-06-24,09:44:14.000,175,10994542,13005,0,1687599853,13129.998083709994,84.18275433000235,53521.30205112001
2023-06-24,09:44:15.000,175,10994596,13165,0,1687599854,13129.991347399999,84.20390172000043,53521.32301248001
2023-06-24,09:44:16.000,175,10994589,13365,0,1687599855,13130.011556329999,84.22504910999851,53521.309038240004
2023-06-24,09:44:17.000,175,10994617,13245,0,1687599856,13130.06544680999,84.28849128000002,53521.32301248001
2023-06-24,09:44:18.000,175,10994589,13285,0,1687599857,13130.058710499994,84.30258953999873,53521.35096096001
2023-06-24,09:44:19.000,175,10994569,13405,0,1687599858,13129.998083709994,84.34488432000217,53521.39987080001
2023-06-24,09:44:20.000,175,10994605,13165,0,1687599859,13129.984611089989,84.35193345000152,53521.329999600006
2023-06-24,09:44:21.000,175,10994619,13205,0,1687599860,13129.964402159989,84.38012996999896,53521.3649352
2023-06-24,09:44:22.000,175,10994583,13485,0,1687599861,13130.072183119999,84.3730808399996,53521.49070336001
2023-06-24,09:44:23.000,175,10994617,13485,0,1687599862,13130.092392049999,84.41537562000303,53521.497690480006
2023-06-24,09:44:24.000,175,10994643,13365,0,1687599863,13130.08565573999,84.42242475000239,53521.546600320005
2023-06-24,09:44:25.000,175,10994586,13045,0,1687599864,13130.051974189999,84.44357214000047,53521.546600320005
2023-06-24,09:44:26.000,175,10994597,13085,0,1687599865,13130.06544680999,84.45767039999919,53521.51865184001
2023-06-24,09:44:27.000,175,10994647,13365,0,1687599866,13130.038501569994,84.47881779000454,53521.52563896
2023-06-24,09:44:28.000,175,10994592,13445,0,1687599867,13130.051974189999,84.49996518000262,53521.644420000004
2023-06-24,09:44:29.000,175,10994578,13205,0,1687599868,13129.998083709994,84.54225995999877,53521.65140712
2023-06-24,09:44:30.000,175,10994622,13245,0,1687599869,13129.971138469999,84.57045648000349,53521.67236848
2023-06-24,09:44:31.000,175,10994596,13285,0,1687599870,13129.903775369989,84.61275125999964,53521.65140712
2023-06-24,09:44:32.000,175,10994576,13325,0,1687599871,13129.930720609998,84.57750561000285,53521.763201040005
2023-06-24,09:44:33.000,175,10994562,13205,0,1687599872,13129.910511679998,84.60570213000028,53521.833072240006
2023-06-24,09:44:34.000,175,10994590,13045,0,1687599873,13129.903775369989,84.59160387000156,53521.85403360001
2023-06-24,09:44:35.000,175,10994583,13165,0,1687599874,13129.849884889998,84.59160387000156,53521.82608512001
2023-06-24,09:44:36.000,175,10994594,13125,0,1687599875,13129.816203339993,84.59160387000156,53521.812110880004
2023-06-24,09:44:37.000,175,10994599,13445,0,1687599876,13129.856621199993,84.5845547400022,53521.84704648
2023-06-24,09:44:38.000,175,10994611,13325,0,1687599877,13129.917247989993,84.59160387000156,53521.979801760004
2023-06-24,09:44:39.000,175,10994593,13285,0,1687599878,13129.903775369989,84.64094778000435,53521.90993056
2023-06-24,09:44:40.000,175,10994587,13085,0,1687599879,13129.957665849994,84.64094778000435,53521.979801760004
2023-06-24,09:44:41.000,175,10994625,13285,0,1687599880,13129.829675959998,84.65504604000307,53521.87499496001
2023-06-24,09:44:42.000,175,10994648,13045,0,1687599881,13129.876830129993,84.619800389999,53521.9588404
2023-06-24,09:44:43.000,175,10994587,13365,0,1687599882,13129.856621199993,84.65504604000307,53521.944866159996
2023-06-24,09:44:44.000,175,10994563,13325,0,1687599883,13129.836412269993,84.66209517000243,53521.9588404
2023-06-24,09:44:45.000,175,10994585,13205,0,1687599884,13129.728631309998,84.67619343000115,53521.93787904
2023-06-24,09:44:46.000,175,10994578,13245,0,1687599885,13129.735367619993,84.65504604000307,53521.91691768
2023-06-24,09:44:47.000,175,10994566,13525,0,1687599886,13129.735367619993,84.64799691000371,53521.96582752
2023-06-24,09:44:48.000,175,10994620,13165,0,1687599887,13129.742103930002,84.66914430000179,53522.05666008
2023-06-24,09:44:49.000,175,10994621,13325,0,1687599888,13129.641059280002,84.66914430000179,53521.979801760004
2023-06-24,09:44:50.000,175,10994610,13605,0,1687599889,13129.627586659997,84.65504604000307,53521.944866159996
2023-06-24,09:44:51.000,175,10994606,12925,0,1687599890,13129.587168799997,84.65504604000307,53521.98678888
2023-06-24,09:44:52.000,175,10994587,13165,0,1687599891,13129.607377729997,84.619800389999,53522.0636472
2023-06-24,09:44:53.000,175,10994586,13325,0,1687599892,13129.607377729997,84.63389864999772,53522.04268584001
2023-06-24,09:44:54.000,175,10994587,13165,0,1687599893,13129.634322969992,84.59160387000156,53522.049672960005
2023-06-24,09:44:55.000,175,10994617,13205,0,1687599894,13129.546750939997,84.5845547400022,53521.98678888
2023-06-24,09:44:56.000,175,10994599,13485,0,1687599895,13129.499596770002,84.619800389999,53521.98678888
2023-06-24,09:44:57.000,175,10994565,13405,0,1687599896,13129.499596770002,84.59865300000092,53521.98678888
2023-06-24,09:44:58.000,175,10994595,13245,0,1687599897,13129.479387840001,84.62684951999836,53522.0287116
2023-06-24,09:44:59.000,175,10994601,13285,0,1687599898,13129.445706289996,84.62684951999836,53521.99377600001
2023-06-24,09:45:00.000,175,10994611,13445,0,1687599899,13129.351397949991,84.66209517000243,53521.9588404
2023-06-24,09:45:01.000,175,10994601,13285,0,1687599900,13129.358134260001,84.63389864999772,53521.93787904
2023-06-24,09:45:02.000,175,10994609,13245,0,1687599901,13129.398552120001,84.63389864999772,53522.01473736
2023-06-24,09:45:03.000,175,10994599,13285,0,1687599902,13129.358134260001,84.62684951999836,53522.0287116
2023-06-24,09:45:04.000,175,10994614,13285,0,1687599903,13129.398552120001,84.64094778000435,53521.98678888
2023-06-24,09:45:05.000,175,10994592,13285,0,1687599904,13129.385079499996,84.66914430000179,53521.90294344001
2023-06-24,09:45:06.000,175,10994571,13165,0,1687599905,13129.385079499996,84.69029168999987,53521.87499496001
2023-06-24,09:45:07.000,175,10994627,13325,0,1687599906,13129.391815809991,84.75373386000138,53521.89595632
2023-06-24,09:45:08.000,175,10994561,13125,0,1687599907,13129.459178910001,84.7678321200001,53521.90993056
2023-06-24,09:45:09.000,175,10994590,13205,0,1687599908,13129.486124149997,84.7960286400048,53521.92390480001
2023-06-24,09:45:10.000,175,10994576,13165,0,1687599909,13129.526542009997,84.83832342000096,53521.89595632
2023-06-24,09:45:11.000,175,10994569,13525,0,1687599910,13129.560223560002,84.84537255000032,53521.99377600001
2023-06-24,09:45:12.000,175,10994589,13245,0,1687599911,13129.580432490002,84.87356906999776,53522.02172448001
2023-06-24,09:45:13.000,175,10994589,13245,0,1687599912,13129.593905109992,84.95815863000462,53521.96582752
2023-06-24,09:45:14.000,175,10994558,13085,0,1687599913,13129.600641420002,84.97225689000334,53521.97281464001
2023-06-24,09:45:15.000,175,10994629,13365,0,1687599914,13129.533278319992,85.04979732000356,53521.930891920005
2023-06-24,09:45:16.000,175,10994601,13125,0,1687599915,13129.492860459992,85.09209209999972,53521.92390480001
2023-06-24,09:45:17.000,175,10994575,13405,0,1687599916,13129.465915219997,85.13438688000315,53521.8889692
2023-06-24,09:45:18.000,175,10994617,13285,0,1687599917,13129.519805700002,85.14143601000251,53522.000763120006
2023-06-24,09:45:19.000,175,10994639,13365,0,1687599918,13129.459178910001,85.21192731000338,53521.97281464001
2023-06-24,09:45:20.000,175,10994627,13365,0,1687599919,13129.486124149997,85.21897644000273,53521.99377600001
2023-06-24,09:45:21.000,175,10994590,13205,0,1687599920,13129.438969980001,85.24717296000017,53521.93787904
2023-06-24,09:45:22.000,175,10994591,13605,0,1687599921,13129.499596770002,85.26832034999825,53522.02172448001
2023-06-24,09:45:23.000,175,10994624,13165,0,1687599922,13129.506333079997,85.33176251999976,53522.04268584001
2023-06-24,09:45:24.000,175,10994614,13285,0,1687599923,13129.519805700002,85.33881164999912,53522.09159568001
2023-06-24,09:45:25.000,175,10994596,13525,0,1687599924,13129.479387840001,85.39520469000126,53522.000763120006
2023-06-24,09:45:26.000,175,10994602,12765,0,1687599925,13129.533278319992,85.40225382000062,53522.00775024
2023-06-24,09:45:27.000,175,10994615,13405,0,1687599926,13129.614114039992,85.39520469000126,53522.05666008
2023-06-24,09:45:28.000,175,10994604,13605,0,1687599927,13129.620850350002,85.39520469000126,53522.098582800005
2023-06-24,09:45:29.000,175,10994640,13605,0,1687599928,13129.627586659997,85.46569599000213,53522.08460856
2023-06-24,09:45:30.000,175,10994591,12925,0,1687599929,13129.688213449997,85.45159773000341,53522.09159568001
2023-06-24,09:45:31.000,175,10994574,13325,0,1687599930,13129.654531899992,85.49389250999957,53522.0287116
2023-06-24,09:45:32.000,175,10994607,13245,0,1687599931,13129.701686070002,85.47274512000149,53522.07762144
2023-06-24,09:45:33.000,175,10994606,13245,0,1687599932,13129.769049169998,85.48684338000021,53522.19640248
2023-06-24,09:45:34.000,175,10994605,13285,0,1687599933,13129.816203339993,85.51503989999765,53522.18242824
2023-06-24,09:45:35.000,175,10994580,13405,0,1687599934,13129.775785479993,85.48684338000021,53522.168454000006
2023-06-24,09:45:36.000,175,10994588,13125,0,1687599935,13129.775785479993,85.50094163999893,53522.16146688001
2023-06-24,09:45:37.000,175,10994593,13485,0,1687599936,13129.735367619993,85.46569599000213,53522.25229944
2023-06-24,09:45:38.000,175,10994605,13205,0,1687599937,13129.762312860003,85.43045033999806,53522.18941536001
2023-06-24,09:45:39.000,175,10994613,13405,0,1687599938,13129.715158689993,85.41635207999934,53522.25928656001
2023-06-24,09:45:40.000,175,10994601,13045,0,1687599939,13129.681477140002,85.41635207999934,53522.17544112
2023-06-24,09:45:41.000,175,10994596,13405,0,1687599940,13129.688213449997,85.40225382000062,53522.25229944
2023-06-24,09:45:42.000,175,10994593,13285,0,1687599941,13129.681477140002,85.31061513000168,53522.315183520004
2023-06-24,09:45:43.000,175,10994602,13445,0,1687599942,13129.748840239998,85.30356600000232,53522.36409336
2023-06-24,09:45:44.000,175,10994587,13165,0,1687599943,13129.775785479993,85.2894677400036,53522.343132
2023-06-24,09:45:45.000,175,10994641,13325,0,1687599944,13129.735367619993,85.28241861000424,53522.343132
2023-06-24,09:45:46.000,175,10994563,13085,0,1687599945,13129.674740829993,85.2894677400036,53522.30819640001
2023-06-24,09:45:47.000,175,10994577,13245,0,1687599946,13129.654531899992,85.28241861000424,53522.30819640001
2023-06-24,09:45:48.000,175,10994597,13125,0,1687599947,13129.674740829993,85.26127121999889,53522.30819640001
2023-06-24,09:45:49.000,175,10994581,13285,0,1687599948,13129.721895000002,85.21897644000273,53522.36409336
2023-06-24,09:45:50.000,175,10994566,13085,0,1687599949,13129.661268210002,85.25422208999953,53522.36409336
2023-06-24,09:45:51.000,175,10994619,13205,0,1687599950,13129.647795589997,85.21897644000273,53522.44095168
2023-06-24,09:45:52.000,175,10994563,13205,0,1687599951,13129.614114039992,85.24012383000081,53522.44095168
2023-06-24,09:45:53.000,175,10994622,13125,0,1687599952,13129.566959869997,85.24717296000017,53522.447938799996
2023-06-24,09:45:54.000,175,10994563,13605,0,1687599953,13129.526542009997,85.21192731000338,53522.42697744001
2023-06-24,09:45:55.000,175,10994552,13365,0,1687599954,13129.452442599992,85.16963252999994,53522.40601608001
2023-06-24,09:45:56.000,175,10994603,13325,0,1687599955,13129.391815809991,85.18373078999866,53522.35710624001
2023-06-24,09:45:57.000,175,10994608,13365,0,1687599956,13129.33792533,85.18373078999866,53522.385054720005
2023-06-24,09:45:58.000,175,10994598,13005,0,1687599957,13129.371606879991,85.13438688000315,53522.49684864001
2023-06-24,09:45:59.000,175,10994598,13325,0,1687599958,13129.358134260001,85.12733775000379,53522.49684864001
2023-06-24,09:46:00.000,175,10994575,13085,0,1687599959,13129.290771159991,85.12028862000443,53522.49684864001
2023-06-24,09:46:01.000,175,10994589,13085,0,1687599960,13129.203199129995,85.12028862000443,53522.39204184
2023-06-24,09:46:02.000,175,10994581,13365,0,1687599961,13129.223408059996,85.12733775000379,53522.4130032
2023-06-24,09:46:03.000,175,10994565,13165,0,1687599962,13129.304243779996,85.14143601000251,53522.40601608001
2023-06-24,09:46:04.000,175,10994604,13085,0,1687599963,13129.331189019991,85.15553427000123,53522.51082288
2023-06-24,09:46:05.000,175,10994585,13245,0,1687599964,13129.284034849996,85.14143601000251,53522.42697744001
2023-06-24,09:46:06.000,175,10994596,13085,0,1687599965,13129.290771159991,85.12733775000379,53522.37108048
2023-06-24,09:46:07.000,175,10994657,13405,0,1687599966,13129.385079499996,85.1766816599993,53522.44095168
2023-06-24,09:46:08.000,175,10994575,13405,0,1687599967,13129.432233669992,85.19077991999802,53522.41999032
2023-06-24,09:46:09.000,175,10994609,13245,0,1687599968,13129.445706289996,85.23307470000145,53522.46890016
2023-06-24,09:46:10.000,175,10994603,13205,0,1687599969,13129.412024739991,85.26127121999889,53522.39204184
2023-06-24,09:46:11.000,175,10994631,13005,0,1687599970,13129.492860459992,85.30356600000232,53522.39204184
2023-06-24,09:46:12.000,175,10994607,13165,0,1687599971,13129.573696179992,85.25422208999953,53522.433964560005
2023-06-24,09:46:13.000,175,10994581,13285,0,1687599972,13129.674740829993,85.31061513000168,53522.45492592001
2023-06-24,09:46:14.000,175,10994635,13205,0,1687599973,13129.742103930002,85.35995904000447,53522.48986152
2023-06-24,09:46:15.000,175,10994577,13205,0,1687599974,13129.816203339993,85.40225382000062,53522.54575848001
2023-06-24,09:46:16.000,175,10994618,13285,0,1687599975,13129.843148579988,85.45864686000277,53522.45492592001
2023-06-24,09:46:17.000,175,10994569,13125,0,1687599976,13129.897039059993,85.54323642000236,53522.51082288
2023-06-24,09:46:18.000,175,10994602,13245,0,1687599977,13129.971138469999,85.59258032999787,53522.552745600005
2023-06-24,09:46:19.000,175,10994619,13165,0,1687599978,13130.04523787999,85.65602249999938,53522.601655440005
2023-06-24,09:46:20.000,175,10994600,13245,0,1687599979,13130.06544680999,85.71241554000153,53522.59466832001
2023-06-24,09:46:21.000,175,10994607,13125,0,1687599980,13130.078919429994,85.79700510000112,53522.615629679996
2023-06-24,09:46:22.000,175,10994610,13325,0,1687599981,13130.220381939995,85.8463490100039,53522.6575524
2023-06-24,09:46:23.000,175,10994575,13285,0,1687599982,13130.27427242,85.90979117999814,53522.769346320005
2023-06-24,09:46:24.000,175,10994608,13285,0,1687599983,13130.34837182999,85.97323334999965,53522.79030768001
2023-06-24,09:46:25.000,175,10994618,13285,0,1687599984,13130.34837182999,85.99438073999772,53522.74838496
2023-06-24,09:46:26.000,175,10994637,13285,0,1687599985,13130.382053379995,86.04372465000051,53522.7972948
2023-06-24,09:46:27.000,175,10994606,13405,0,1687599986,13130.36858075999,86.14946159999818,53522.76235920001
2023-06-24,09:46:28.000,175,10994604,13205,0,1687599987,13130.45615279,86.1283142100001,53522.783320559996
2023-06-24,09:46:29.000,175,10994589,13245,0,1687599988,13130.53698851,86.14241246999882,53522.839217520006
2023-06-24,09:46:30.000,175,10994658,13085,0,1687599989,13130.611087919991,86.19880551000097,53522.94402432
2023-06-24,09:46:31.000,175,10994583,13285,0,1687599990,13130.638033160001,86.21995289999904,53522.94402432
2023-06-24,09:46:32.000,175,10994617,13325,0,1687599991,13130.671714709992,86.26929681000183,53522.90908872001
2023-06-24,09:46:33.000,175,10994617,12885,0,1687599992,13130.766023049997,86.27634594000119,53523.06280536
2023-06-24,09:46:34.000,175,10994613,13325,0,1687599993,13130.759286740002,86.31159158999799,53523.034856880004
2023-06-24,09:46:35.000,175,10994577,13245,0,1687599994,13130.846858769997,86.34683724000206,53523.06979248
2023-06-24,09:46:36.000,175,10994615,13245,0,1687599995,13130.792968289992,86.36093550000078,53523.06979248
2023-06-24,09:46:37.000,175,10994624,13405,0,1687599996,13130.833386149992,86.34683724000206,53523.08376672
2023-06-24,09:46:38.000,175,10994619,13285,0,1687599997,13130.941167110002,86.43142680000165,53523.202547760004
2023-06-24,09:46:39.000,175,10994603,12805,0,1687599998,13131.008530209998,86.41732854000293,53523.23748336
2023-06-24,09:46:40.000,175,10994573,13205,0,1687599999,13131.042211759988,86.46667244999844,53523.26543184001
2023-06-24,09:46:41.000,175,10994637,13365,0,1687600000,13131.048948069998,86.4737215799978,53523.27940608
2023-06-24,09:46:42.000,175,10994599,13045,0,1687600001,13131.136520099994,86.50896723000187,53523.32831592
2023-06-24,09:46:43.000,175,10994605,13285,0,1687600002,13131.210619509999,86.55831114000466,53523.37722576
2023-06-24,09:46:44.000,175,10994603,13325,0,1687600003,13131.28471891999,86.59355679000146,53523.40517424
2023-06-24,09:46:45.000,175,10994621,13285,0,1687600004,13131.257773679994,86.65699896000297,53523.41216136001
2023-06-24,09:46:46.000,175,10994619,13205,0,1687600005,13131.257773679994,86.69224460999976,53523.45408408
2023-06-24,09:46:47.000,175,10994633,13285,0,1687600006,13131.318400469994,86.69929373999912,53523.53094240001
2023-06-24,09:46:48.000,175,10994632,13205,0,1687600007,13131.338609399994,86.71339199999784,53523.54491664
2023-06-24,09:46:49.000,175,10994568,13405,0,1687600008,13131.35208202,86.79093242999807,53523.53094240001
2023-06-24,09:46:50.000,175,10994608,13405,0,1687600009,13131.271246299999,86.81207982000342,53523.53094240001
2023-06-24,09:46:51.000,175,10994565,13405,0,1687600010,13131.251037369999,86.82617808000214,53523.565878
2023-06-24,09:46:52.000,175,10994576,13325,0,1687600011,13131.277982609994,86.8332272100015,53523.64972344001
2023-06-24,09:46:53.000,175,10994520,13125,0,1687600012,13131.244301059989,86.85437459999957,53523.705620400004
2023-06-24,09:46:54.000,175,10994581,13365,0,1687600013,13131.26450998999,86.84732547000021,53523.71260752
2023-06-24,09:46:55.000,175,10994616,13165,0,1687600014,13131.237564749994,86.896669380003,53523.69863328001
2023-06-24,09:46:56.000,175,10994584,13365,0,1687600015,13131.197146889994,86.896669380003,53523.74754312001
2023-06-24,09:46:57.000,175,10994610,13085,0,1687600016,13131.197146889994,86.90371851000236,53523.775491600005
2023-06-24,09:46:58.000,175,10994576,13165,0,1687600017,13131.230828439999,86.87552198999765,53523.75453024
2023-06-24,09:46:59.000,175,10994605,13045,0,1687600018,13131.230828439999,86.90371851000236,53523.81741432001
2023-06-24,09:47:00.000,175,10994591,13125,0,1687600019,13131.251037369999,86.91076764000172,53523.85234992
2023-06-24,09:47:01.000,175,10994590,13245,0,1687600020,13131.210619509999,86.96716068000387,53523.80344008
2023-06-24,09:47:02.000,175,10994598,13045,0,1687600021,13131.251037369999,86.92486590000044,53523.80344008
2023-06-24,09:47:03.000,175,10994585,13325,0,1687600022,13131.32513677999,86.93896415999916,53523.90824688
2023-06-24,09:47:04.000,175,10994597,13165,0,1687600023,13131.379027259994,86.88257112000429,53523.90125976
2023-06-24,09:47:05.000,175,10994611,13205,0,1687600024,13131.34534570999,86.88257112000429,53523.85234992
2023-06-24,09:47:06.000,175,10994570,13285,0,1687600025,13131.36555463999,86.87552198999765,53523.92222112
2023-06-24,09:47:07.000,175,10994614,13085,0,1687600026,13131.358818329994,86.87552198999765,53523.8802984
2023-06-24,09:47:08.000,175,10994566,13005,0,1687600027,13131.41270881,86.86847285999829,53523.8802984
2023-06-24,09:47:09.000,175,10994602,13405,0,1687600028,13131.500280839995,86.86847285999829,53524.0200408
2023-06-24,09:47:10.000,175,10994589,13325,0,1687600029,13131.540698699995,86.86847285999829,53524.061963520006
2023-06-24,09:47:11.000,175,10994625,13125,0,1687600030,13131.560907629995,86.85437459999957,53524.061963520006
2023-06-24,09:47:12.000,175,10994621,13005,0,1687600031,13131.61479811,86.85437459999957,53523.92222112
2023-06-24,09:47:13.000,175,10994601,12925,0,1687600032,13131.66868858999,86.8332272100015,53524.07593776
2023-06-24,09:47:14.000,175,10994578,13365,0,1687600033,13131.73605169,86.84027634000086,53524.10388624001
2023-06-24,09:47:15.000,175,10994600,13045,0,1687600034,13131.769733239991,86.86142372999893,53524.110873360005
2023-06-24,09:47:16.000,175,10994596,13165,0,1687600035,13131.796678480001,86.88962025000365,53524.02702792
2023-06-24,09:47:17.000,175,10994576,13445,0,1687600036,13131.884250509996,86.86142372999893,53524.11786048
2023-06-24,09:47:18.000,175,10994602,13365,0,1687600037,13131.998767780002,86.896669380003,53524.180744560006
2023-06-24,09:47:19.000,175,10994612,13165,0,1687600038,13132.072867189992,86.90371851000236,53524.25760288
2023-06-24,09:47:20.000,175,10994570,13485,0,1687600039,13132.187384459998,86.90371851000236,53524.26459
2023-06-24,09:47:21.000,175,10994657,12925,0,1687600040,13132.133493979993,86.93896415999916,53524.20170592001
2023-06-24,09:47:22.000,175,10994635,13325,0,1687600041,13132.234538629993,86.95306241999788,53524.25061576001
2023-06-24,09:47:23.000,175,10994619,13245,0,1687600042,13132.301901729988,86.98830807000195,53524.25760288
2023-06-24,09:47:24.000,175,10994593,13365,0,1687600043,13132.396210069994,87.03765198000474,53524.34144832001
2023-06-24,09:47:25.000,175,10994574,13085,0,1687600044,13132.362528519989,87.07289763000153,53524.36939680001
2023-06-24,09:47:26.000,175,10994631,13245,0,1687600045,13132.48378209999,87.05175024000346,53524.376383920004
2023-06-24,09:47:27.000,175,10994614,13205,0,1687600046,13132.59156306,87.0799467600009,53524.4742036
2023-06-24,09:47:28.000,175,10994617,13485,0,1687600047,13132.71281664,87.0799467600009,53524.48119072
2023-06-24,09:47:29.000,175,10994609,13245,0,1687600048,13132.72628925999,87.10814327999833,53524.50913920001
2023-06-24,09:47:30.000,175,10994584,13285,0,1687600049,13132.7532345,87.1433889300024,53524.46721648001
2023-06-24,09:47:31.000,175,10994602,13245,0,1687600050,13132.861015459996,87.19978197000455,53524.52311344
2023-06-24,09:47:32.000,175,10994612,13205,0,1687600051,13132.9553238,87.22797849000199,53524.58599752001
2023-06-24,09:47:33.000,175,10994630,13365,0,1687600052,13133.036159520001,87.25617500999942,53524.711765680004
2023-06-24,09:47:34.000,175,10994579,13285,0,1687600053,13133.130467859992,87.29846979000286,53524.74670128
2023-06-24,09:47:35.000,175,10994600,13205,0,1687600054,13133.184358339997,87.34076456999901,53524.82355960001
2023-06-24,09:47:36.000,175,10994633,13485,0,1687600055,13133.177622030002,87.3901084800018,53524.781636880005
2023-06-24,09:47:37.000,175,10994579,13245,0,1687600056,13133.238248820002,87.37601022000308,53524.879456560004
2023-06-24,09:47:38.000,175,10994628,13365,0,1687600057,13133.298875610002,87.39715761000116,53524.89343080001
2023-06-24,09:47:39.000,175,10994585,13405,0,1687600058,13133.332557159993,87.39715761000116,53524.97028912001
2023-06-24,09:47:40.000,175,10994577,13245,0,1687600059,13133.319084540002,87.48174717000074,53524.94234064001
2023-06-24,09:47:41.000,175,10994585,13005,0,1687600060,13133.393183949993,87.47469804000139,53524.93535352
2023-06-24,09:47:42.000,175,10994604,12965,0,1687600061,13133.494228599993,87.49584542999946,53525.11003152001
2023-06-24,09:47:43.000,175,10994619,13125,0,1687600062,13133.521173839988,87.50994368999818,53525.15894136001
2023-06-24,09:47:44.000,175,10994626,12965,0,1687600063,13133.581800629989,87.54518934000225,53525.22881256001
2023-06-24,09:47:45.000,175,10994646,13405,0,1687600064,13133.527910149998,87.54518934000225,53525.20785120001
2023-06-24,09:47:46.000,175,10994615,13165,0,1687600065,13133.568328009998,87.58748411999841,53525.20086408
2023-06-24,09:47:47.000,175,10994575,12965,0,1687600066,13133.608745869999,87.58043498999905,53525.22182544
2023-06-24,09:47:48.000,175,10994593,13525,0,1687600067,13133.689581589999,87.6368280300012,53525.26374816
2023-06-24,09:47:49.000,175,10994585,13085,0,1687600068,13133.635691109994,87.68617194000399,53525.32663224001
2023-06-24,09:47:50.000,175,10994584,13285,0,1687600069,13133.716526829994,87.70731933000206,53525.4174648
2023-06-24,09:47:51.000,175,10994611,13165,0,1687600070,13133.70305420999,87.71436846000142,53525.45938752
2023-06-24,09:47:52.000,175,10994604,12845,0,1687600071,13133.72326313999,87.72141759000078,53525.44541328001
2023-06-24,09:47:53.000,175,10994641,13365,0,1687600072,13133.676108969994,87.71436846000142,53525.45938752
2023-06-24,09:47:54.000,175,10994610,13405,0,1687600073,13133.655900039994,87.72141759000078,53525.51528448001
2023-06-24,09:47:55.000,175,10994575,13365,0,1687600074,13133.595273249994,87.72141759000078,53525.50829736
2023-06-24,09:47:56.000,175,10994563,13205,0,1687600075,13133.615482179994,87.68617194000399,53525.47336176001
2023-06-24,09:47:57.000,175,10994622,12965,0,1687600076,13133.622218489989,87.72141759000078,53525.57816856
2023-06-24,09:47:58.000,175,10994643,13285,0,1687600077,13133.628954799999,87.7002702000027,53525.63406552
2023-06-24,09:47:59.000,175,10994626,13165,0,1687600078,13133.622218489989,87.71436846000142,53525.66201400001
2023-06-24,09:48:00.000,175,10994662,13285,0,1687600079,13133.575064319994,87.74256497999886,53525.61310416001
2023-06-24,09:48:01.000,175,10994637,13085,0,1687600080,13133.581800629989,87.71436846000142,53525.689962480006
2023-06-24,09:48:02.000,175,10994600,13285,0,1687600081,13133.568328009998,87.68617194000399,53525.64803976
2023-06-24,09:48:03.000,175,10994548,13365,0,1687600082,13133.561591699989,87.672073679998,53525.669001120004
2023-06-24,09:48:04.000,175,10994564,13245,0,1687600083,13133.575064319994,87.61568064000312,53525.6969496
2023-06-24,09:48:05.000,175,10994589,13405,0,1687600084,13133.534646459993,87.6368280300012,53525.66201400001
2023-06-24,09:48:06.000,175,10994591,13365,0,1687600085,13133.534646459993,87.64387716000056,53525.67598824
2023-06-24,09:48:07.000,175,10994575,13125,0,1687600086,13133.595273249994,87.64387716000056,53525.77380792
2023-06-24,09:48:08.000,175,10994606,13365,0,1687600087,13133.581800629989,87.65092628999992,53525.79476928
2023-06-24,09:48:09.000,175,10994600,13125,0,1687600088,13133.568328009998,87.62977890000184,53525.7668208
2023-06-24,09:48:10.000,175,10994590,13245,0,1687600089,13133.534646459993,87.65092628999992,53525.6969496
2023-06-24,09:48:11.000,175,10994643,13285,0,1687600090,13133.480755979988,87.68617194000399,53525.72489808
2023-06-24,09:48:12.000,175,10994576,13125,0,1687600091,13133.588536939998,87.71436846000142,53525.82970488001
2023-06-24,09:48:13.000,175,10994622,13285,0,1687600092,13133.628954799999,87.7355158499995,53525.82271776
2023-06-24,09:48:14.000,175,10994584,13125,0,1687600093,13133.662636349989,87.76371237000421,53525.8716276
2023-06-24,09:48:15.000,175,10994573,13205,0,1687600094,13133.676108969994,87.80600715000037,53525.89957608001
2023-06-24,09:48:16.000,175,10994603,13245,0,1687600095,13133.70305420999,87.8483019300038,53525.85066624001
2023-06-24,09:48:17.000,175,10994632,13285,0,1687600096,13133.79062624,87.8483019300038,53525.92053744
2023-06-24,09:48:18.000,175,10994573,13245,0,1687600097,13133.77041731,87.8835475800006,53525.91355032
2023-06-24,09:48:19.000,175,10994597,13245,0,1687600098,13133.80409885999,87.90469496999867,53525.97643440001
2023-06-24,09:48:20.000,175,10994577,13165,0,1687600099,13133.729999449999,87.92584236000403,53525.92053744
2023-06-24,09:48:21.000,175,10994573,12965,0,1687600100,13133.777153619994,87.96108801000082,53525.955473040005
2023-06-24,09:48:22.000,175,10994599,13205,0,1687600101,13133.89167089,88.01748105000297,53526.11617680001
2023-06-24,09:48:23.000,175,10994635,13325,0,1687600102,13133.93208875,87.9963336600049,53526.10220256
2023-06-24,09:48:24.000,175,10994562,13245,0,1687600103,13133.999451849995,88.05977582999913,53526.17906088
2023-06-24,09:48:25.000,175,10994587,13325,0,1687600104,13133.98597922999,88.13731625999935,53526.13713816
2023-06-24,09:48:26.000,175,10994602,13605,0,1687600105,13133.979242919995,88.17961104000278,53526.09521544001
2023-06-24,09:48:27.000,175,10994579,13365,0,1687600106,13134.01292447,88.17961104000278,53526.13713816
2023-06-24,09:48:28.000,175,10994562,12965,0,1687600107,13134.04660601999,88.24305321000429,53526.26989344
2023-06-24,09:48:29.000,175,10994613,13205,0,1687600108,13134.07355126,88.28534799000045,53526.31181616001
2023-06-24,09:48:30.000,175,10994609,13125,0,1687600109,13134.04660601999,88.30649537999852,53526.2559192
2023-06-24,09:48:31.000,175,10994653,13365,0,1687600110,13134.140914359996,88.29944624999916,53526.43758432
2023-06-24,09:48:32.000,175,10994592,13245,0,1687600111,13134.09376019,88.35583929000131,53526.3956616
2023-06-24,09:48:33.000,175,10994626,13605,0,1687600112,13134.17459591,88.4051832000041,53526.458545680005
2023-06-24,09:48:34.000,175,10994580,13365,0,1687600113,13134.161123289996,88.4051832000041,53526.45155856001
2023-06-24,09:48:35.000,175,10994628,13285,0,1687600114,13134.140914359996,88.43337972000154,53526.360726000006
2023-06-24,09:48:36.000,175,10994615,13285,0,1687600115,13134.140914359996,88.46862536999834,53526.409635840006
2023-06-24,09:48:37.000,175,10994610,13285,0,1687600116,13134.228486389991,88.4756744999977,53526.507455520004
2023-06-24,09:48:38.000,175,10994656,13125,0,1687600117,13134.282376869996,88.53206753999984,53526.6052752
2023-06-24,09:48:39.000,175,10994626,13445,0,1687600118,13134.295849490001,88.56026406000456,53526.63322368
2023-06-24,09:48:40.000,175,10994622,13045,0,1687600119,13134.215013770001,88.63075535999815,53526.59828808001
2023-06-24,09:48:41.000,175,10994608,13005,0,1687600120,13134.322794729997,88.58846058000199,53526.66815928001
2023-06-24,09:48:42.000,175,10994585,13205,0,1687600121,13134.282376869996,88.63075535999815,53526.66117216
2023-06-24,09:48:43.000,175,10994564,13525,0,1687600122,13134.336267350001,88.63075535999815,53526.66815928001
2023-06-24,09:48:44.000,175,10994600,13165,0,1687600123,13134.329531039992,88.6871484000003,53526.724056240004
2023-06-24,09:48:45.000,175,10994600,13005,0,1687600124,13134.241959009996,88.70124665999901,53526.68912064001
2023-06-24,09:48:46.000,175,10994595,13365,0,1687600125,13134.282376869996,88.73649231000309,53526.724056240004
2023-06-24,09:48:47.000,175,10994623,13285,0,1687600126,13134.295849490001,88.77878708999924,53526.82886304
2023-06-24,09:48:48.000,175,10994625,13085,0,1687600127,13134.282376869996,88.86337664999883,53526.82187592
2023-06-24,09:48:49.000,175,10994528,13245,0,1687600128,13134.228486389991,88.87747491000482,53526.793927440005
2023-06-24,09:48:50.000,175,10994599,13285,0,1687600129,13134.208277459991,88.91272056000162,53526.76597896001
2023-06-24,09:48:51.000,175,10994569,13005,0,1687600130,13134.215013770001,88.95501533999777,53526.7799532
2023-06-24,09:48:52.000,175,10994623,13205,0,1687600131,13134.248695319991,88.9620644700044,53526.863798640006
2023-06-24,09:48:53.000,175,10994598,13205,0,1687600132,13134.228486389991,89.03960490000463,53526.90572136001
2023-06-24,09:48:54.000,175,10994594,13245,0,1687600133,13134.228486389991,89.01140837999992,53526.9196956
2023-06-24,09:48:55.000,175,10994615,12965,0,1687600134,13134.215013770001,89.05370316000335,53526.912708480006
2023-06-24,09:48:56.000,175,10994606,13125,0,1687600135,13134.140914359996,89.11009619999822,53526.87777288
2023-06-24,09:48:57.000,175,10994594,13245,0,1687600136,13134.10723280999,89.08894881000015,53526.85681152001
2023-06-24,09:48:58.000,175,10994562,13285,0,1687600137,13134.080287569996,89.0959979399995,53526.87078576
2023-06-24,09:48:59.000,175,10994620,13205,0,1687600138,13134.0331334,89.18763662999845,53526.89873424
2023-06-24,09:49:00.000,175,10994595,13125,0,1687600139,13133.93208875,89.2087840200038,53526.82187592
2023-06-24,09:49:01.000,175,10994583,13125,0,1687600140,13133.95229768,89.23698054000124,53526.842837280004
2023-06-24,09:49:02.000,175,10994621,13245,0,1687600141,13133.95229768,89.2440296700006,53526.912708480006
2023-06-24,09:49:03.000,175,10994635,13285,0,1687600142,13133.87146196,89.29337358000339,53526.87777288
2023-06-24,09:49:04.000,175,10994607,13245,0,1687600143,13133.89167089,89.26517705999868,53526.9196956
2023-06-24,09:49:05.000,175,10994548,13205,0,1687600144,13133.79062624,89.31452097000147,53526.82886304
2023-06-24,09:49:06.000,175,10994611,13085,0,1687600145,13133.716526829994,89.3568157500049,53526.8498244
2023-06-24,09:49:07.000,175,10994638,13445,0,1687600146,13133.696317899994,89.3920614000017,53526.76597896001
2023-06-24,09:49:08.000,175,10994564,13005,0,1687600147,13133.70305420999,89.38501227000233,53526.81488880001
2023-06-24,09:49:09.000,175,10994588,13245,0,1687600148,13133.642427419989,89.46255270000256,53526.75899184
2023-06-24,09:49:10.000,175,10994601,13005,0,1687600149,13133.561591699989,89.4555035700032,53526.710082
2023-06-24,09:49:11.000,175,10994548,13285,0,1687600150,13133.595273249994,89.47665096000128,53526.73104336
2023-06-24,09:49:12.000,175,10994622,13245,0,1687600151,13133.575064319994,89.49779834999936,53526.77296608
2023-06-24,09:49:13.000,175,10994621,13085,0,1687600152,13133.527910149998,89.56124052000087,53526.66815928001
2023-06-24,09:49:14.000,175,10994576,13285,0,1687600153,13133.521173839988,89.58238790999894,53526.65418504
2023-06-24,09:49:15.000,175,10994610,13325,0,1687600154,13133.420129190003,89.66697746999853,53526.56335248
2023-06-24,09:49:16.000,175,10994620,13205,0,1687600155,13133.467283359998,89.68812486000388,53526.626236560005
2023-06-24,09:49:17.000,175,10994631,13325,0,1687600156,13133.426865499998,89.72337051000068,53526.57033960001
2023-06-24,09:49:18.000,175,10994584,13245,0,1687600157,13133.447074429998,89.76566529000411,53526.56335248
2023-06-24,09:49:19.000,175,10994590,13165,0,1687600158,13133.386447639998,89.82205832999898,53526.54937824001
2023-06-24,09:49:20.000,175,10994582,13445,0,1687600159,13133.298875610002,89.82910745999834,53526.4655328
2023-06-24,09:49:21.000,175,10994614,13085,0,1687600160,13133.244985129997,89.92779528000392,53526.43059720001
2023-06-24,09:49:22.000,175,10994574,12925,0,1687600161,13133.285402989997,89.94189354000264,53526.41662296
2023-06-24,09:49:23.000,175,10994647,13085,0,1687600162,13133.211303579992,89.97713918999943,53526.388674480004
2023-06-24,09:49:24.000,175,10994603,13245,0,1687600163,13133.244985129997,89.99828658000479,53526.40264872001
2023-06-24,09:49:25.000,175,10994592,13125,0,1687600164,13133.184358339997,90.0476304900003,53526.34675176
2023-06-24,09:49:26.000,175,10994610,13165,0,1687600165,13133.211303579992,90.0476304900003,53526.31181616001
2023-06-24,09:49:27.000,175,10994609,13085,0,1687600166,13133.231512509992,90.11107266000181,53526.360726000006
2023-06-24,09:49:28.000,175,10994578,13165,0,1687600167,13133.143940479997,90.13926917999925,53526.29784192
2023-06-24,09:49:29.000,175,10994604,13365,0,1687600168,13133.177622030002,90.20976048000011,53526.31181616001
2023-06-24,09:49:30.000,175,10994627,12965,0,1687600169,13133.157413100002,90.1956622200014,53526.26290632001
2023-06-24,09:49:31.000,175,10994606,13245,0,1687600170,13133.096786310001,90.25205526000354,53526.241944960006
2023-06-24,09:49:32.000,175,10994599,13245,0,1687600171,13133.130467859992,90.22385873999883,53526.2559192
2023-06-24,09:49:33.000,175,10994599,13445,0,1687600172,13133.123731549997,90.2591043900029,53526.21399648001
2023-06-24,09:49:34.000,175,10994594,13085,0,1687600173,13133.157413100002,90.2591043900029,53526.193035120006
2023-06-24,09:49:35.000,175,10994593,13005,0,1687600174,13133.130467859992,90.25205526000354,53526.14412528001
2023-06-24,09:49:36.000,175,10994643,13245,0,1687600175,13133.083313689996,90.2591043900029,53526.123163920005
2023-06-24,09:49:37.000,175,10994606,13445,0,1687600176,13133.116995240001,90.2591043900029,53526.08822832
2023-06-24,09:49:38.000,175,10994606,13365,0,1687600177,13133.143940479997,90.28730091000034,53526.074254080006
2023-06-24,09:49:39.000,175,10994593,13205,0,1687600178,13133.123731549997,90.32254656000441,53526.10220256
2023-06-24,09:49:40.000,175,10994596,13205,0,1687600179,13133.063104759996,90.30844829999842,53526.06726696001
2023-06-24,09:49:41.000,175,10994580,13445,0,1687600180,13133.069841069992,90.31549742999778,53525.99040864
2023-06-24,09:49:42.000,175,10994609,13485,0,1687600181,13133.110258929992,90.28025178000098,53526.053292720004
2023-06-24,09:49:43.000,175,10994620,13285,0,1687600182,13133.110258929992,90.31549742999778,53526.03233136
2023-06-24,09:49:44.000,175,10994598,13205,0,1687600183,13133.177622030002,90.26615352000226,53525.96944728
2023-06-24,09:49:45.000,175,10994590,13045,0,1687600184,13133.123731549997,90.32959569000377,53525.96246016
2023-06-24,09:49:46.000,175,10994581,13485,0,1687600185,13133.103522619997,90.33664482000313,53525.87861472001
2023-06-24,09:49:47.000,175,10994605,13365,0,1687600186,13133.069841069992,90.35779221000121,53525.87861472001
2023-06-24,09:49:48.000,175,10994589,13085,0,1687600187,13133.137204170001,90.34369395000249,53525.89258896
2023-06-24,09:49:49.000,175,10994595,13285,0,1687600188,13133.103522619997,90.37189046999993,53525.89957608001
2023-06-24,09:49:50.000,175,10994576,13205,0,1687600189,13133.083313689996,90.35074308000185,53525.857653360006
2023-06-24,09:49:51.000,175,10994603,13165,0,1687600190,13133.076577380001,90.34369395000249,53525.78079504001
2023-06-24,09:49:52.000,175,10994597,13405,0,1687600191,13133.076577380001,90.35779221000121,53525.738872320006
2023-06-24,09:49:53.000,175,10994578,13245,0,1687600192,13133.130467859992,90.407136120004,53525.80874352001
2023-06-24,09:49:54.000,175,10994633,13205,0,1687600193,13133.204567269997,90.37189046999993,53525.82970488001
2023-06-24,09:49:55.000,175,10994598,13085,0,1687600194,13133.123731549997,90.37189046999993,53525.72489808
2023-06-24,09:49:56.000,175,10994609,13245,0,1687600195,13133.137204170001,90.41418525000336,53525.70393672
2023-06-24,09:49:57.000,175,10994584,13285,0,1687600196,13133.191094649992,90.4423817700008,53525.74585944
2023-06-24,09:49:58.000,175,10994616,13445,0,1687600197,13133.211303579992,90.40008699000464,53525.75983368001
2023-06-24,09:49:59.000,175,10994573,13205,0,1687600198,13133.177622030002,90.38598872999864,53525.75983368001
2023-06-24,09:50:00.000,175,10994599,13285,0,1687600199,13133.150676789992,90.35779221000121,53525.71092384001
2023-06-24,09:50:01.000,175,10994589,12965,0,1687600200,13133.211303579992,90.38598872999864,53525.66201400001
2023-06-24,09:50:02.000,175,10994560,13245,0,1687600201,13133.238248820002,90.37893959999928,53525.64105264001
2023-06-24,09:50:03.000,175,10994644,13445,0,1687600202,13133.177622030002,90.42123438000272,53525.65502688
2023-06-24,09:50:04.000,175,10994599,13205,0,1687600203,13133.224776199997,90.42828351000207,53525.64105264001
2023-06-24,09:50:05.000,175,10994583,13285,0,1687600204,13133.184358339997,90.43533264000143,53525.550220080004
2023-06-24,09:50:06.000,175,10994605,13085,0,1687600205,13133.265194059997,90.44943090000015,53525.64803976
2023-06-24,09:50:07.000,175,10994576,13485,0,1687600206,13133.305611919997,90.42828351000207,53525.67598824
2023-06-24,09:50:08.000,175,10994647,13445,0,1687600207,13133.271930369992,90.43533264000143,53525.58515568
2023-06-24,09:50:09.000,175,10994583,13285,0,1687600208,13133.285402989997,90.42123438000272,53525.5572072
2023-06-24,09:50:10.000,175,10994598,13005,0,1687600209,13133.298875610002,90.47762742000486,53525.501310240004
2023-06-24,09:50:11.000,175,10994616,13365,0,1687600210,13133.292139299992,90.47762742000486,53525.52925872
2023-06-24,09:50:12.000,175,10994568,13285,0,1687600211,13133.346029779997,90.5058239400023,53525.59214280001
2023-06-24,09:50:13.000,175,10994589,13205,0,1687600212,13133.352766089993,90.52697133000038,53525.52925872
2023-06-24,09:50:14.000,175,10994575,13365,0,1687600213,13133.440338119988,90.5410695899991,53525.58515568
2023-06-24,09:50:15.000,175,10994585,13085,0,1687600214,13133.413392879993,90.56221698000445,53525.571181440006
2023-06-24,09:50:16.000,175,10994613,13285,0,1687600215,13133.433601809993,90.61156088999996,53525.487336
2023-06-24,09:50:17.000,175,10994543,13125,0,1687600216,13133.460547049988,90.6045117600006,53525.487336
2023-06-24,09:50:18.000,175,10994599,13365,0,1687600217,13133.487492289998,90.61156088999996,53525.501310240004
2023-06-24,09:50:19.000,175,10994606,13165,0,1687600218,13133.534646459993,90.61861001999932,53525.56419432001
2023-06-24,09:50:20.000,175,10994574,13085,0,1687600219,13133.534646459993,90.6538556700034,53525.44541328001
2023-06-24,09:50:21.000,175,10994587,13245,0,1687600220,13133.588536939998,90.66090480000275,53525.53624584
2023-06-24,09:50:22.000,175,10994576,13285,0,1687600221,13133.655900039994,90.62565914999868,53525.550220080004
2023-06-24,09:50:23.000,175,10994609,13005,0,1687600222,13133.70305420999,90.63270827999804,53525.59214280001
2023-06-24,09:50:24.000,175,10994592,13245,0,1687600223,13133.74347206999,90.61861001999932,53525.61310416001
2023-06-24,09:50:25.000,175,10994589,13285,0,1687600224,13133.756944689994,90.63975741000468,53525.64105264001
2023-06-24,09:50:26.000,175,10994569,13325,0,1687600225,13133.74347206999,90.64680654000404,53525.501310240004
2023-06-24,09:50:27.000,175,10994593,13085,0,1687600226,13133.79062624,90.66090480000275,53525.49432312001
2023-06-24,09:50:28.000,175,10994570,13325,0,1687600227,13133.80409885999,90.66795393000211,53525.52925872
2023-06-24,09:50:29.000,175,10994562,13365,0,1687600228,13133.87146196,90.66795393000211,53525.59912992
2023-06-24,09:50:30.000,175,10994605,13285,0,1687600229,13133.837780409995,90.68910132000019,53525.571181440006
2023-06-24,09:50:31.000,175,10994582,13245,0,1687600230,13133.90514350999,90.66795393000211,53525.65502688
2023-06-24,09:50:32.000,175,10994601,13365,0,1687600231,13133.96577029999,90.68910132000019,53525.6270784
2023-06-24,09:50:33.000,175,10994598,13405,0,1687600232,13133.94556136999,90.68205219000083,53525.669001120004
2023-06-24,09:50:34.000,175,10994568,13205,0,1687600233,13133.979242919995,90.70319957999891,53525.59912992
2023-06-24,09:50:35.000,175,10994584,13245,0,1687600234,13134.0331334,90.7172978400049,53525.67598824
2023-06-24,09:50:36.000,175,10994582,13205,0,1687600235,13134.01292447,90.73844523000298,53525.61310416001
2023-06-24,09:50:37.000,175,10994550,13245,0,1687600236,13134.019660779995,90.74549436000234,53525.6270784
2023-06-24,09:50:38.000,175,10994592,13245,0,1687600237,13134.147650669991,90.75959262000106,53525.669001120004
2023-06-24,09:50:39.000,175,10994590,13085,0,1687600238,13134.161123289996,90.77369087999978,53525.72489808
2023-06-24,09:50:40.000,175,10994564,13245,0,1687600239,13134.201541149996,90.76664175000042,53525.72489808
2023-06-24,09:50:41.000,175,10994631,13285,0,1687600240,13134.15438698,90.79483826999785,53525.64803976
2023-06-24,09:50:42.000,175,10994553,13365,0,1687600241,13134.201541149996,90.85828043999936,53525.67598824
2023-06-24,09:50:43.000,175,10994591,13085,0,1687600242,13134.215013770001,90.85123131,53525.66201400001
2023-06-24,09:50:44.000,175,10994570,13245,0,1687600243,13134.228486389991,90.90762435000215,53525.64803976
2023-06-24,09:50:45.000,175,10994595,13205,0,1687600244,13134.241959009996,90.94286999999895,53525.64105264001
2023-06-24,09:50:46.000,175,10994558,13085,0,1687600245,13134.268904249991,90.95696825999767,53525.71092384001
2023-06-24,09:50:47.000,175,10994629,13005,0,1687600246,13134.322794729997,90.9499191299983,53525.787782160005
2023-06-24,09:50:48.000,175,10994578,13165,0,1687600247,13134.329531039992,90.98516478000238,53525.79476928
2023-06-24,09:50:49.000,175,10994620,13005,0,1687600248,13134.289113179992,90.95696825999767,53525.75983368001
2023-06-24,09:50:50.000,175,10994618,13405,0,1687600249,13134.336267350001,90.9640173900043,53525.75983368001
2023-06-24,09:50:51.000,175,10994546,13445,0,1687600250,13134.396894140002,90.98516478000238,53525.82970488001
2023-06-24,09:50:52.000,175,10994556,13165,0,1687600251,13134.417103070002,91.01336129999981,53525.8017564
2023-06-24,09:50:53.000,175,10994608,13085,0,1687600252,13134.444048309997,91.01336129999981,53525.80874352001
2023-06-24,09:50:54.000,175,10994537,13125,0,1687600253,13134.491202479992,91.02041042999917,53525.89957608001
2023-06-24,09:50:55.000,175,10994600,13325,0,1687600254,13134.491202479992,91.02745955999853,53525.87861472001
2023-06-24,09:50:56.000,175,10994623,13085,0,1687600255,13134.518147720002,91.04860695000389,53525.8716276
2023-06-24,09:50:57.000,175,10994567,13165,0,1687600256,13134.625928679998,91.0979508599994,53525.94848592001
2023-06-24,09:50:58.000,175,10994590,12965,0,1687600257,13134.598983440002,91.07680347000132,53525.92752456001
2023-06-24,09:50:59.000,175,10994597,13125,0,1687600258,13134.625928679998,91.07680347000132,53525.9414988
2023-06-24,09:51:00.000,175,10994571,13605,0,1687600259,13134.585510819998,91.11909825000475,53525.857653360006
2023-06-24,09:51:01.000,175,10994618,13085,0,1687600260,13134.659610229988,91.12614738000411,53525.92752456001
2023-06-24,09:51:02.000,175,10994625,13485,0,1687600261,13134.706764399998,91.14729477000219,53526.01137
2023-06-24,09:51:03.000,175,10994591,13285,0,1687600262,13134.720237019988,91.15434390000155,53526.04630560001
2023-06-24,09:51:04.000,175,10994600,13085,0,1687600263,13134.767391189998,91.1966386799977,53526.01137
2023-06-24,09:51:05.000,175,10994614,13285,0,1687600264,13134.740445949988,91.16844216000027,53526.03931848
2023-06-24,09:51:06.000,175,10994624,13325,0,1687600265,13134.726973329998,91.17549128999963,53526.025344240006
2023-06-24,09:51:07.000,175,10994654,13405,0,1687600266,13134.733709639993,91.18958954999835,53526.03233136
2023-06-24,09:51:08.000,175,10994562,13325,0,1687600267,13134.767391189998,91.2459825900005,53526.06027984
2023-06-24,09:51:09.000,175,10994553,13285,0,1687600268,13134.801072739989,91.23893346000114,53526.08822832
2023-06-24,09:51:10.000,175,10994626,13525,0,1687600269,13134.774127499993,91.28122824000457,53525.96944728
2023-06-24,09:51:11.000,175,10994652,13085,0,1687600270,13134.868435839999,91.25303171999985,53526.10918968
2023-06-24,09:51:12.000,175,10994594,12965,0,1687600271,13134.868435839999,91.26008084999921,53526.1511124
2023-06-24,09:51:13.000,175,10994662,13085,0,1687600272,13134.908853699999,91.26712997999857,53526.10220256
2023-06-24,09:51:14.000,175,10994606,13125,0,1687600273,13134.888644769999,91.2459825900005,53526.13015104
2023-06-24,09:51:15.000,175,10994623,13005,0,1687600274,13134.774127499993,91.23188433000178,53525.97643440001
2023-06-24,09:51:16.000,175,10994592,13005,0,1687600275,13134.801072739989,91.21778607000306,53526.03233136
2023-06-24,09:51:17.000,175,10994572,13285,0,1687600276,13134.834754289994,91.20368781000434,53526.0812412
2023-06-24,09:51:18.000,175,10994594,13165,0,1687600277,13134.841490599989,91.21778607000306,53526.10918968
2023-06-24,09:51:19.000,175,10994598,13325,0,1687600278,13134.841490599989,91.1966386799977,53526.15809952
2023-06-24,09:51:20.000,175,10994566,13205,0,1687600279,13134.780863809989,91.2107369400037,53526.0812412
2023-06-24,09:51:21.000,175,10994593,13285,0,1687600280,13134.807809049998,91.2107369400037,53526.03931848
2023-06-24,09:51:22.000,175,10994572,13445,0,1687600281,13134.787600119998,91.16139303000091,53526.10918968
2023-06-24,09:51:23.000,175,10994640,13285,0,1687600282,13134.801072739989,91.15434390000155,53526.0812412
2023-06-24,09:51:24.000,175,10994573,13085,0,1687600283,13134.834754289994,91.16139303000091,53526.13713816
2023-06-24,09:51:25.000,175,10994593,12885,0,1687600284,13134.787600119998,91.18958954999835,53526.004382880004
2023-06-24,09:51:26.000,175,10994603,13405,0,1687600285,13134.794336429994,91.15434390000155,53526.074254080006
2023-06-24,09:51:27.000,175,10994638,13565,0,1687600286,13134.848226909999,91.18254041999899,53526.14412528001
2023-06-24,09:51:28.000,175,10994597,13485,0,1687600287,13134.854963219994,91.16844216000027,53526.13015104
2023-06-24,09:51:29.000,175,10994604,13045,0,1687600288,13134.881908459989,91.20368781000434,53526.10918968
2023-06-24,09:51:30.000,175,10994630,13205,0,1687600289,13134.814545359994,91.20368781000434,53526.025344240006
2023-06-24,09:51:31.000,175,10994597,13245,0,1687600290,13134.828017979999,91.23893346000114,53526.04630560001
2023-06-24,09:51:32.000,175,10994616,13165,0,1687600291,13134.868435839999,91.21778607000306,53526.13713816
2023-06-24,09:51:33.000,175,10994592,13205,0,1687600292,13134.888644769999,91.2107369400037,53526.08822832
2023-06-24,09:51:34.000,175,10994572,13165,0,1687600293,13134.90211738999,91.18254041999899,53526.10918968
2023-06-24,09:51:35.000,175,10994609,13285,0,1687600294,13134.854963219994,91.20368781000434,53526.09521544001
2023-06-24,09:51:36.000,175,10994549,13325,0,1687600295,13134.875172149994,91.18958954999835,53526.06726696001
2023-06-24,09:51:37.000,175,10994593,13285,0,1687600296,13134.881908459989,91.18254041999899,53526.11617680001
2023-06-24,09:51:38.000,175,10994602,13085,0,1687600297,13134.929062629999,91.17549128999963,53526.123163920005
2023-06-24,09:51:39.000,175,10994605,13125,0,1687600298,13134.92232631999,91.15434390000155,53526.06726696001
2023-06-24,09:51:40.000,175,10994593,13245,0,1687600299,13134.90211738999,91.2107369400037,53526.03931848
2023-06-24,09:51:41.000,175,10994643,13405,0,1687600300,13134.875172149994,91.20368781000434,53526.053292720004
2023-06-24,09:51:42.000,175,10994600,13285,0,1687600301,13134.976216799994,91.1966386799977,53526.13713816
2023-06-24,09:51:43.000,175,10994602,13205,0,1687600302,13134.96948049,91.2107369400037,53526.17906088
2023-06-24,09:51:44.000,175,10994598,13525,0,1687600303,13134.98295310999,91.18958954999835,53526.13015104
2023-06-24,09:51:45.000,175,10994637,13325,0,1687600304,13134.895381079994,91.20368781000434,53526.123163920005
2023-06-24,09:51:46.000,175,10994587,13245,0,1687600305,13134.92232631999,91.18254041999899,53526.06726696001
2023-06-24,09:51:47.000,175,10994586,13445,0,1687600306,13134.888644769999,91.2107369400037,53526.13015104
2023-06-24,09:51:48.000,175,10994598,13285,0,1687600307,13134.908853699999,91.16844216000027,53526.074254080006
2023-06-24,09:51:49.000,175,10994543,13365,0,1687600308,13134.868435839999,91.20368781000434,53525.99739576001
2023-06-24,09:51:50.000,175,10994600,13285,0,1687600309,13134.834754289994,91.23893346000114,53526.06726696001
2023-06-24,09:51:51.000,175,10994603,12925,0,1687600310,13134.881908459989,91.2107369400037,53526.09521544001
2023-06-24,09:51:52.000,175,10994560,13285,0,1687600311,13134.90211738999,91.2107369400037,53526.10220256
2023-06-24,09:51:53.000,175,10994556,13285,0,1687600312,13134.888644769999,91.23188433000178,53526.074254080006
2023-06-24,09:51:54.000,175,10994568,13325,0,1687600313,13134.935798939994,91.2107369400037,53526.053292720004
2023-06-24,09:51:55.000,175,10994604,13125,0,1687600314,13134.895381079994,91.22483520000242,53526.074254080006
2023-06-24,09:51:56.000,175,10994597,13205,0,1687600315,13134.854963219994,91.2459825900005,53526.025344240006
2023-06-24,09:51:57.000,175,10994584,13125,0,1687600316,13134.881908459989,91.26008084999921,53526.053292720004
2023-06-24,09:51:58.000,175,10994634,13365,0,1687600317,13134.976216799994,91.26712997999857,53526.123163920005
2023-06-24,09:51:59.000,175,10994586,13125,0,1687600318,13134.96274417999,91.29532650000328,53526.13713816
2023-06-24,09:52:00.000,175,10994579,13285,0,1687600319,13134.956007869994,91.25303171999985,53526.10918968
2023-06-24,09:52:01.000,175,10994557,13365,0,1687600320,13134.875172149994,91.28122824000457,53526.03931848
2023-06-24,09:52:02.000,175,10994586,13405,0,1687600321,13134.908853699999,91.28827737000393,53526.053292720004
2023-06-24,09:52:03.000,175,10994581,13205,0,1687600322,13134.881908459989,91.29532650000328,53526.10220256
2023-06-24,09:52:04.000,175,10994585,13165,0,1687600323,13134.868435839999,91.31647389000136,53526.09521544001
2023-06-24,09:52:05.000,175,10994608,13285,0,1687600324,13134.794336429994,91.28827737000393,53526.03931848
2023-06-24,09:52:06.000,175,10994570,13245,0,1687600325,13134.801072739989,91.25303171999985,53526.053292720004
2023-06-24,09:52:07.000,175,10994624,13365,0,1687600326,13134.854963219994,91.25303171999985,53526.08822832
2023-06-24,09:52:08.000,175,10994600,13365,0,1687600327,13134.875172149994,91.23188433000178,53526.13713816
2023-06-24,09:52:09.000,175,10994619,13365,0,1687600328,13134.821281669989,91.23893346000114,53526.08822832
2023-06-24,09:52:10.000,175,10994628,13525,0,1687600329,13134.814545359994,91.29532650000328,53526.01835712001
2023-06-24,09:52:11.000,175,10994564,13205,0,1687600330,13134.801072739989,91.28122824000457,53526.01835712001
2023-06-24,09:52:12.000,175,10994610,13445,0,1687600331,13134.841490599989,91.31647389000136,53526.08822832
2023-06-24,09:52:13.000,175,10994573,13085,0,1687600332,13134.848226909999,91.31647389000136,53526.123163920005
2023-06-24,09:52:14.000,175,10994543,13325,0,1687600333,13134.834754289994,91.30237563000264,53526.06726696001
2023-06-24,09:52:15.000,175,10994631,13005,0,1687600334,13134.733709639993,91.3446704099988,53525.98342152
2023-06-24,09:52:16.000,175,10994563,13125,0,1687600335,13134.814545359994,91.31647389000136,53526.0812412
2023-06-24,09:52:17.000,175,10994626,13405,0,1687600336,13134.686555469998,91.33057215000008,53525.94848592001
2023-06-24,09:52:18.000,175,10994636,13085,0,1687600337,13134.740445949988,91.309424760002,53526.01137
2023-06-24,09:52:19.000,175,10994592,13085,0,1687600338,13134.753918569993,91.37286693000351,53526.01835712001
2023-06-24,09:52:20.000,175,10994574,13485,0,1687600339,13134.787600119998,91.3446704099988,53526.09521544001
2023-06-24,09:52:21.000,175,10994568,13165,0,1687600340,13134.713500709993,91.33762127999944,53526.04630560001
2023-06-24,09:52:22.000,175,10994653,13245,0,1687600341,13134.720237019988,91.32352302000072,53526.04630560001
2023-06-24,09:52:23.000,175,10994580,13205,0,1687600342,13134.747182259998,91.309424760002,53526.04630560001
2023-06-24,09:52:24.000,175,10994599,13245,0,1687600343,13134.767391189998,91.26712997999857,53526.08822832
2023-06-24,09:52:25.000,175,10994585,13285,0,1687600344,13134.713500709993,91.29532650000328,53526.06726696001
2023-06-24,09:52:26.000,175,10994621,13125,0,1687600345,13134.652873919993,91.309424760002,53525.96944728
2023-06-24,09:52:27.000,175,10994564,13485,0,1687600346,13134.686555469998,91.29532650000328,53525.955473040005
2023-06-24,09:52:28.000,175,10994603,13205,0,1687600347,13134.700028089988,91.28827737000393,53525.93451168
2023-06-24,09:52:29.000,175,10994596,13445,0,1687600348,13134.639401300003,91.27417910999793,53525.906563200006
2023-06-24,09:52:30.000,175,10994589,13405,0,1687600349,13134.753918569993,91.25303171999985,53525.98342152
2023-06-24,09:52:31.000,175,10994594,13405,0,1687600350,13134.733709639993,91.23188433000178,53526.01137
2023-06-24,09:52:32.000,175,10994561,13325,0,1687600351,13134.713500709993,91.23893346000114,53525.92752456001
2023-06-24,09:52:33.000,175,10994602,13005,0,1687600352,13134.720237019988,91.21778607000306,53525.99739576001
2023-06-24,09:52:34.000,175,10994587,13365,0,1687600353,13134.673082849993,91.23188433000178,53525.96246016
2023-06-24,09:52:35.000,175,10994578,13325,0,1687600354,13134.693291779993,91.1966386799977,53526.01137
2023-06-24,09:52:36.000,175,10994609,13245,0,1687600355,13134.646137609998,91.18958954999835,53525.94848592001
2023-06-24,09:52:37.000,175,10994602,13205,0,1687600356,13134.666346539998,91.16844216000027,53525.94848592001
2023-06-24,09:52:38.000,175,10994603,13125,0,1687600357,13134.760654879989,91.16844216000027,53526.01835712001
2023-06-24,09:52:39.000,175,10994544,13325,0,1687600358,13134.747182259998,91.17549128999963,53526.004382880004
2023-06-24,09:52:40.000,175,10994580,13165,0,1687600359,13134.753918569993,91.18254041999899,53525.99040864
2023-06-24,09:52:41.000,175,10994660,13325,0,1687600360,13134.740445949988,91.16139303000091,53525.92752456001
2023-06-24,09:52:42.000,175,10994604,13125,0,1687600361,13134.666346539998,91.1966386799977,53525.92752456001
2023-06-24,09:52:43.000,175,10994602,13485,0,1687600362,13134.706764399998,91.2107369400037,53525.955473040005
2023-06-24,09:52:44.000,175,10994596,13205,0,1687600363,13134.666346539998,91.17549128999963,53525.97643440001
2023-06-24,09:52:45.000,175,10994584,13125,0,1687600364,13134.592247129993,91.15434390000155,53525.906563200006
2023-06-24,09:52:46.000,175,10994577,13245,0,1687600365,13134.679819159988,91.12614738000411,53525.9414988
2023-06-24,09:52:47.000,175,10994580,13685,0,1687600366,13134.700028089988,91.15434390000155,53525.96944728
2023-06-24,09:52:48.000,175,10994627,13245,0,1687600367,13134.713500709993,91.14729477000219,53525.93451168
2023-06-24,09:52:49.000,175,10994579,13285,0,1687600368,13134.713500709993,91.14729477000219,53525.91355032
2023-06-24,09:52:50.000,175,10994617,12765,0,1687600369,13134.679819159988,91.1966386799977,53525.857653360006
2023-06-24,09:52:51.000,175,10994572,13445,0,1687600370,13134.740445949988,91.18254041999899,53525.92053744
2023-06-24,09:52:52.000,175,10994590,13525,0,1687600371,13134.828017979999,91.22483520000242,53525.94848592001
2023-06-24,09:52:53.000,175,10994610,13005,0,1687600372,13134.814545359994,91.22483520000242,53525.89258896
2023-06-24,09:52:54.000,175,10994578,13205,0,1687600373,13134.848226909999,91.2107369400037,53525.93451168
2023-06-24,09:52:55.000,175,10994584,13205,0,1687600374,13134.841490599989,91.1966386799977,53525.955473040005
2023-06-24,09:52:56.000,175,10994613,13365,0,1687600375,13134.834754289994,91.17549128999963,53525.857653360006
2023-06-24,09:52:57.000,175,10994580,13205,0,1687600376,13134.949271559999,91.12614738000411,53525.92053744
2023-06-24,09:52:58.000,175,10994575,13285,0,1687600377,13134.949271559999,91.16139303000091,53525.8716276
2023-06-24,09:52:59.000,175,10994607,13405,0,1687600378,13135.00316203999,91.16844216000027,53525.906563200006
2023-06-24,09:53:00.000,175,10994546,13085,0,1687600379,13135.00316203999,91.23188433000178,53525.91355032
2023-06-24,09:53:01.000,175,10994579,13405,0,1687600380,13135.00989835,91.2459825900005,53525.85066624001
2023-06-24,09:53:02.000,175,10994576,13125,0,1687600381,13135.077261449995,91.23893346000114,53525.96944728
2023-06-24,09:53:03.000,175,10994615,13125,0,1687600382,13135.04357989999,91.21778607000306,53525.96944728
2023-06-24,09:53:04.000,175,10994641,13165,0,1687600383,13135.08399775999,91.22483520000242,53526.04630560001
2023-06-24,09:53:05.000,175,10994618,13165,0,1687600384,13135.097470379995,91.1966386799977,53526.053292720004
2023-06-24,09:53:06.000,175,10994564,13485,0,1687600385,13135.077261449995,91.20368781000434,53525.93451168
2023-06-24,09:53:07.000,175,10994634,13165,0,1687600386,13135.117679309995,91.21778607000306,53525.99040864
2023-06-24,09:53:08.000,175,10994616,13245,0,1687600387,13135.18504240999,91.2459825900005,53526.04630560001
2023-06-24,09:53:09.000,175,10994591,13125,0,1687600388,13135.23219658,91.22483520000242,53526.04630560001
2023-06-24,09:53:10.000,175,10994590,13245,0,1687600389,13135.18504240999,91.25303171999985,53526.04630560001
2023-06-24,09:53:11.000,175,10994577,13485,0,1687600390,13135.20525133999,91.28827737000393,53526.03233136
2023-06-24,09:53:12.000,175,10994613,13365,0,1687600391,13135.238932889995,91.28122824000457,53526.08822832
2023-06-24,09:53:13.000,175,10994612,13325,0,1687600392,13135.20525133999,91.33057215000008,53526.10220256
2023-06-24,09:53:14.000,175,10994633,13285,0,1687600393,13135.25240551,91.29532650000328,53526.13015104
2023-06-24,09:53:15.000,175,10994614,13365,0,1687600394,13135.21198765,91.28122824000457,53526.09521544001
2023-06-24,09:53:16.000,175,10994637,13365,0,1687600395,13135.198515029995,91.26008084999921,53526.03931848
2023-06-24,09:53:17.000,175,10994602,13205,0,1687600396,13135.238932889995,91.32352302000072,53526.0812412
2023-06-24,09:53:18.000,175,10994596,13285,0,1687600397,13135.35345016,91.26008084999921,53526.15809952
2023-06-24,09:53:19.000,175,10994580,13085,0,1687600398,13135.37365909,91.26712997999857,53526.172073760004
2023-06-24,09:53:20.000,175,10994589,13325,0,1687600399,13135.387131709991,91.25303171999985,53526.18604800001
2023-06-24,09:53:21.000,175,10994563,13325,0,1687600400,13135.420813259996,91.25303171999985,53526.193035120006
2023-06-24,09:53:22.000,175,10994592,13125,0,1687600401,13135.441022189996,91.23188433000178,53526.21399648001
2023-06-24,09:53:23.000,175,10994563,13405,0,1687600402,13135.481440049996,91.27417910999793,53526.220983600004
2023-06-24,09:53:24.000,175,10994591,13245,0,1687600403,13135.535330530001,91.27417910999793,53526.2559192
2023-06-24,09:53:25.000,175,10994592,13525,0,1687600404,13135.548803149992,91.28827737000393,53526.220983600004
2023-06-24,09:53:26.000,175,10994598,13245,0,1687600405,13135.595957320002,91.26008084999921,53526.2559192
2023-06-24,09:53:27.000,175,10994626,13525,0,1687600406,13135.670056729992,91.28122824000457,53526.37470024
2023-06-24,09:53:28.000,175,10994531,13085,0,1687600407,13135.690265659992,91.26712997999857,53526.290854800005
2023-06-24,09:53:29.000,175,10994575,13165,0,1687600408,13135.710474589992,91.26008084999921,53526.3257904
2023-06-24,09:53:30.000,175,10994602,13245,0,1687600409,13135.649847799992,91.2459825900005,53526.29784192
2023-06-24,09:53:31.000,175,10994586,13125,0,1687600410,13135.649847799992,91.26712997999857,53526.30482904
2023-06-24,09:53:32.000,175,10994558,13125,0,1687600411,13135.750892449993,91.2459825900005,53526.44457144
2023-06-24,09:53:33.000,175,10994583,13125,0,1687600412,13135.764365069997,91.23188433000178,53526.42361008
2023-06-24,09:53:34.000,175,10994605,13365,0,1687600413,13135.845200789998,91.2107369400037,53526.50046840001
2023-06-24,09:53:35.000,175,10994565,13285,0,1687600414,13135.818255550003,91.23188433000178,53526.52142976001
2023-06-24,09:53:36.000,175,10994580,13405,0,1687600415,13135.831728169993,91.21778607000306,53526.52142976001
2023-06-24,09:53:37.000,175,10994604,13285,0,1687600416,13135.899091269988,91.25303171999985,53526.58431384
2023-06-24,09:53:38.000,175,10994637,13125,0,1687600417,13135.926036509998,91.23188433000178,53526.54239112
2023-06-24,09:53:39.000,175,10994584,13125,0,1687600418,13135.939509129988,91.2459825900005,53526.528416880006
2023-06-24,09:53:40.000,175,10994614,13045,0,1687600419,13135.919300199988,91.20368781000434,53526.56335248
2023-06-24,09:53:41.000,175,10994589,13285,0,1687600420,13135.899091269988,91.23188433000178,53526.54239112
2023-06-24,09:53:42.000,175,10994610,13325,0,1687600421,13136.027081159998,91.20368781000434,53526.66117216
2023-06-24,09:53:43.000,175,10994564,13165,0,1687600422,13136.033817469994,91.2107369400037,53526.68213352
2023-06-24,09:53:44.000,175,10994605,13485,0,1687600423,13136.054026399994,91.17549128999963,53526.73803048001
2023-06-24,09:53:45.000,175,10994626,13285,0,1687600424,13136.054026399994,91.18958954999835,53526.73803048001
2023-06-24,09:53:46.000,175,10994602,13525,0,1687600425,13136.067499019999,91.17549128999963,53526.696107760006
2023-06-24,09:53:47.000,175,10994589,13605,0,1687600426,13136.080971639989,91.18958954999835,53526.75200472
2023-06-24,09:53:48.000,175,10994575,13165,0,1687600427,13136.168543669999,91.16844216000027,53526.80091456
2023-06-24,09:53:49.000,175,10994578,13205,0,1687600428,13136.22243414999,91.16139303000091,53526.7799532
2023-06-24,09:53:50.000,175,10994616,13325,0,1687600429,13136.24264307999,91.15434390000155,53526.793927440005
2023-06-24,09:53:51.000,175,10994542,13005,0,1687600430,13136.34368772999,91.14024564000283,53526.842837280004
2023-06-24,09:53:52.000,175,10994586,13085,0,1687600431,13136.357160349995,91.12614738000411,53526.912708480006
2023-06-24,09:53:53.000,175,10994553,13285,0,1687600432,13136.35042404,91.15434390000155,53526.891747120004
2023-06-24,09:53:54.000,175,10994580,13245,0,1687600433,13136.36389665999,91.14024564000283,53526.90572136001
2023-06-24,09:53:55.000,175,10994618,13005,0,1687600434,13136.34368772999,91.13319651000347,53526.92668272
2023-06-24,09:53:56.000,175,10994578,13005,0,1687600435,13136.336951419995,91.09090173000004,53526.99655392
2023-06-24,09:53:57.000,175,10994564,13405,0,1687600436,13136.34368772999,91.14024564000283,53526.961618320005
2023-06-24,09:53:58.000,175,10994554,13325,0,1687600437,13136.417787139995,91.09090173000004,53527.031489520006
2023-06-24,09:53:59.000,175,10994532,13525,0,1687600438,13136.45146869,91.0979508599994,53527.05245088001
2023-06-24,09:54:00.000,175,10994588,13125,0,1687600439,13136.478413929995,91.10499998999876,53527.06642512
2023-06-24,09:54:01.000,175,10994633,13045,0,1687600440,13136.377369279995,91.11909825000475,53527.06642512
2023-06-24,09:54:02.000,175,10994633,13365,0,1687600441,13136.49188655,91.10499998999876,53527.129309200005
2023-06-24,09:54:03.000,175,10994609,13325,0,1687600442,13136.498622859996,91.13319651000347,53527.10834784
2023-06-24,09:54:04.000,175,10994587,13205,0,1687600443,13136.559249649996,91.09090173000004,53527.18520616
2023-06-24,09:54:05.000,175,10994610,13285,0,1687600444,13136.53230441,91.12614738000411,53527.1642448
2023-06-24,09:54:06.000,175,10994605,13565,0,1687600445,13136.565985959991,91.16139303000091,53527.199180400006
2023-06-24,09:54:07.000,175,10994617,13125,0,1687600446,13136.687239539991,91.14729477000219,53527.29001296001
2023-06-24,09:54:08.000,175,10994619,13365,0,1687600447,13136.707448469992,91.14729477000219,53527.31796144001
2023-06-24,09:54:09.000,175,10994581,13325,0,1687600448,13136.653557990001,91.18254041999899,53527.22014176001
2023-06-24,09:54:10.000,175,10994568,13165,0,1687600449,13136.734393710001,91.18254041999899,53527.24110312001
2023-06-24,09:54:11.000,175,10994650,13125,0,1687600450,13136.680503229996,91.22483520000242,53527.20616752
2023-06-24,09:54:12.000,175,10994595,13125,0,1687600451,13136.727657399992,91.12614738000411,53527.26905160001
2023-06-24,09:54:13.000,175,10994591,13085,0,1687600452,13136.774811570001,91.13319651000347,53527.38084552
2023-06-24,09:54:14.000,175,10994562,13205,0,1687600453,13136.828702049992,91.13319651000347,53527.4786652
2023-06-24,09:54:15.000,175,10994611,13285,0,1687600454,13136.835438360002,91.13319651000347,53527.4437296
2023-06-24,09:54:16.000,175,10994579,13285,0,1687600455,13136.869119909992,91.13319651000347,53527.40879400001
2023-06-24,09:54:17.000,175,10994566,13205,0,1687600456,13136.855647290002,91.11204911999812,53527.464690960005
2023-06-24,09:54:18.000,175,10994610,13045,0,1687600457,13136.923010389997,91.12614738000411,53527.534562160006
2023-06-24,09:54:19.000,175,10994595,13365,0,1687600458,13136.916274080002,91.14729477000219,53527.52058792
2023-06-24,09:54:20.000,175,10994617,13165,0,1687600459,13136.889328839992,91.16844216000027,53527.464690960005
2023-06-24,09:54:21.000,175,10994604,13125,0,1687600460,13136.896065150002,91.16139303000091,53527.4786652
2023-06-24,09:54:22.000,175,10994613,13045,0,1687600461,13136.990373489993,91.14729477000219,53527.562510640004
2023-06-24,09:54:23.000,175,10994582,13005,0,1687600462,13137.010582419993,91.16139303000091,53527.60443336001
2023-06-24,09:54:24.000,175,10994595,13285,0,1687600463,13137.003846109998,91.12614738000411,53527.583472000006
2023-06-24,09:54:25.000,175,10994605,13205,0,1687600464,13137.003846109998,91.12614738000411,53527.60443336001
2023-06-24,09:54:26.000,175,10994544,13325,0,1687600465,13136.949955629992,91.12614738000411,53527.49962656
2023-06-24,09:54:27.000,175,10994579,13005,0,1687600466,13136.943219319997,91.13319651000347,53527.57648488001
2023-06-24,09:54:28.000,175,10994548,13205,0,1687600467,13137.030791349993,91.11909825000475,53527.59744624
2023-06-24,09:54:29.000,175,10994582,13285,0,1687600468,13137.064472899998,91.13319651000347,53527.66033032
2023-06-24,09:54:30.000,175,10994649,13165,0,1687600469,13137.071209209993,91.14024564000283,53527.67430456001
2023-06-24,09:54:31.000,175,10994619,13165,0,1687600470,13137.057736590003,91.14024564000283,53527.63936896
2023-06-24,09:54:32.000,175,10994595,13245,0,1687600471,13137.125099689998,91.14729477000219,53527.800072720005
2023-06-24,09:54:33.000,175,10994614,13085,0,1687600472,13137.104890759998,91.16844216000027,53527.71622728
2023-06-24,09:54:34.000,175,10994587,13285,0,1687600473,13137.091418139993,91.16844216000027,53527.73718864
2023-06-24,09:54:35.000,175,10994558,13325,0,1687600474,13137.098154449988,91.14729477000219,53527.81404696
2023-06-24,09:54:36.000,175,10994563,13445,0,1687600475,13137.084681829998,91.11909825000475,53527.72321440001
2023-06-24,09:54:37.000,175,10994579,13165,0,1687600476,13137.077945519988,91.08385260000068,53527.74417576001
2023-06-24,09:54:38.000,175,10994601,13405,0,1687600477,13137.178990169989,91.0979508599994,53527.79308560001
2023-06-24,09:54:39.000,175,10994628,13245,0,1687600478,13137.259825889989,91.08385260000068,53527.88391816
2023-06-24,09:54:40.000,175,10994597,13205,0,1687600479,13137.354134229994,91.11204911999812,53527.86295680001
2023-06-24,09:54:41.000,175,10994595,13365,0,1687600480,13137.280034819989,91.11204911999812,53527.89090528001
2023-06-24,09:54:42.000,175,10994615,13365,0,1687600481,13137.293507439994,91.11204911999812,53527.869943920006
2023-06-24,09:54:43.000,175,10994562,12885,0,1687600482,13137.306980059999,91.09090173000004,53527.96077648001
2023-06-24,09:54:44.000,175,10994602,13085,0,1687600483,13137.42149732999,91.09090173000004,53527.967763600005
2023-06-24,09:54:45.000,175,10994572,13285,0,1687600484,13137.354134229994,91.08385260000068,53527.932828
2023-06-24,09:54:46.000,175,10994556,13165,0,1687600485,13137.32045267999,91.08385260000068,53527.94680224
2023-06-24,09:54:47.000,175,10994600,13285,0,1687600486,13137.394552089994,91.05565608000325,53528.0725704
2023-06-24,09:54:48.000,175,10994606,13325,0,1687600487,13137.387815779999,91.05565608000325,53528.086544640006
2023-06-24,09:54:49.000,175,10994605,12845,0,1687600488,13137.34066160999,91.00631217000046,53528.04462192
2023-06-24,09:54:50.000,175,10994625,13325,0,1687600489,13137.280034819989,91.02745955999853,53528.00968632001
2023-06-24,09:54:51.000,175,10994644,13085,0,1687600490,13137.246353269999,90.97811565000302,53528.086544640006
2023-06-24,09:54:52.000,175,10994620,13165,0,1687600491,13137.293507439994,90.95696825999767,53528.0725704
2023-06-24,09:54:53.000,175,10994605,13285,0,1687600492,13137.286771129999,90.88647696000407,53528.10750600001
2023-06-24,09:54:54.000,175,10994596,13165,0,1687600493,13137.32045267999,90.87942783000472,53528.12846736001
2023-06-24,09:54:55.000,175,10994600,13405,0,1687600494,13137.306980059999,90.87237869999808,53528.17039008
2023-06-24,09:54:56.000,175,10994614,13445,0,1687600495,13137.293507439994,90.85828043999936,53528.135454480005
2023-06-24,09:54:57.000,175,10994598,13085,0,1687600496,13137.199199099989,90.87942783000472,53528.04462192
2023-06-24,09:54:58.000,175,10994600,13005,0,1687600497,13137.280034819989,90.89352609000343,53528.10750600001
2023-06-24,09:54:59.000,175,10994571,13445,0,1687600498,13137.300243749989,90.82303479000257,53528.12148024
2023-06-24,09:55:00.000,175,10994586,13285,0,1687600499,13137.32045267999,90.79483826999785,53528.17039008
2023-06-24,09:55:01.000,175,10994615,13205,0,1687600500,13137.185726479998,90.79483826999785,53528.0725704
2023-06-24,09:55:02.000,175,10994599,13205,0,1687600501,13137.253089579994,90.75959262000106,53528.15641584001
2023-06-24,09:55:03.000,175,10994593,13245,0,1687600502,13137.253089579994,90.74549436000234,53528.1424416
2023-06-24,09:55:04.000,175,10994558,13405,0,1687600503,13137.280034819989,90.74549436000234,53528.26122264
2023-06-24,09:55:05.000,175,10994619,13285,0,1687600504,13137.286771129999,90.72434697000426,53528.11449312
2023-06-24,09:55:06.000,175,10994600,13285,0,1687600505,13137.219408029989,90.71024870999827,53528.135454480005
2023-06-24,09:55:07.000,175,10994605,13005,0,1687600506,13137.232880649994,90.64680654000404,53528.15641584001
2023-06-24,09:55:08.000,175,10994597,13205,0,1687600507,13137.226144339998,90.6538556700034,53528.12148024
2023-06-24,09:55:09.000,175,10994572,13325,0,1687600508,13137.212671719994,90.59041350000189,53528.19833856001
2023-06-24,09:55:10.000,175,10994587,13285,0,1687600509,13137.199199099989,90.56926611000381,53528.17039008
2023-06-24,09:55:11.000,175,10994566,13405,0,1687600510,13137.205935409998,90.53402045999974,53528.14942872
2023-06-24,09:55:12.000,175,10994590,13125,0,1687600511,13137.219408029989,90.51992220000102,53528.135454480005
2023-06-24,09:55:13.000,175,10994624,13245,0,1687600512,13137.273298509994,90.49172568000358,53528.24026128
2023-06-24,09:55:14.000,175,10994589,13565,0,1687600513,13137.300243749989,90.49172568000358,53528.184364320005
2023-06-24,09:55:15.000,175,10994567,13245,0,1687600514,13137.32045267999,90.4423817700008,53528.19833856001
2023-06-24,09:55:16.000,175,10994616,13365,0,1687600515,13137.239616959989,90.44943090000015,53528.19833856001
2023-06-24,09:55:17.000,175,10994589,13165,0,1687600516,13137.266562199999,90.407136120004,53528.205325680006
2023-06-24,09:55:18.000,175,10994586,13165,0,1687600517,13137.333925299994,90.37893959999928,53528.282184
2023-06-24,09:55:19.000,175,10994560,13165,0,1687600518,13137.333925299994,90.31549742999778,53528.3171196
2023-06-24,09:55:20.000,175,10994577,13245,0,1687600519,13137.36087053999,90.30844829999842,53528.26122264
2023-06-24,09:55:21.000,175,10994582,13285,0,1687600520,13137.313716369994,90.30139916999906,53528.19135144
2023-06-24,09:55:22.000,175,10994583,12965,0,1687600521,13137.280034819989,90.31549742999778,53528.184364320005
2023-06-24,09:55:23.000,175,10994567,13325,0,1687600522,13137.347397919999,90.32959569000377,53528.19135144
2023-06-24,09:55:24.000,175,10994549,13445,0,1687600523,13137.387815779999,90.31549742999778,53528.254235520006
2023-06-24,09:55:25.000,175,10994571,13405,0,1687600524,13137.333925299994,90.30139916999906,53528.24724840001
2023-06-24,09:55:26.000,175,10994620,13085,0,1687600525,13137.354134229994,90.2943500399997,53528.27519688001
2023-06-24,09:55:27.000,175,10994600,13285,0,1687600526,13137.394552089994,90.23795700000483,53528.352055200005
2023-06-24,09:55:28.000,175,10994536,13085,0,1687600527,13137.40802471,90.23795700000483,53528.32410672001
2023-06-24,09:55:29.000,175,10994630,13525,0,1687600528,13137.40802471,90.22385873999883,53528.33109384
2023-06-24,09:55:30.000,175,10994624,13125,0,1687600529,13137.32045267999,90.22385873999883,53528.233274160004
2023-06-24,09:55:31.000,175,10994604,13365,0,1687600530,13137.36087053999,90.20271135000075,53528.33109384
2023-06-24,09:55:32.000,175,10994606,13325,0,1687600531,13137.374343159994,90.21680960999947,53528.352055200005
2023-06-24,09:55:33.000,175,10994575,13325,0,1687600532,13137.38107946999,90.23090786999819,53528.37301656001
2023-06-24,09:55:34.000,175,10994586,13405,0,1687600533,13137.42823364,90.20271135000075,53528.37301656001
2023-06-24,09:55:35.000,175,10994584,13005,0,1687600534,13137.40802471,90.15336743999796,53528.33808096
2023-06-24,09:55:36.000,175,10994584,13205,0,1687600535,13137.38107946999,90.11107266000181,53528.33109384
2023-06-24,09:55:37.000,175,10994655,13125,0,1687600536,13137.40802471,90.11107266000181,53528.33808096
2023-06-24,09:55:38.000,175,10994562,13125,0,1687600537,13137.455178879994,90.09697440000309,53528.32410672001
2023-06-24,09:55:39.000,175,10994573,13205,0,1687600538,13137.414761019994,90.08287614000437,53528.36602944001
2023-06-24,09:55:40.000,175,10994573,13245,0,1687600539,13137.367606849999,90.06877787999838,53528.29615824001
2023-06-24,09:55:41.000,175,10994565,13165,0,1687600540,13137.367606849999,90.0123848400035,53528.34506808001
2023-06-24,09:55:42.000,175,10994570,13325,0,1687600541,13137.475387809995,89.99123744999815,53528.3869908
2023-06-24,09:55:43.000,175,10994576,13045,0,1687600542,13137.50906936,89.92074615000456,53528.40795216
2023-06-24,09:55:44.000,175,10994601,13525,0,1687600543,13137.50906936,89.93484441000328,53528.421926400006
2023-06-24,09:55:45.000,175,10994589,13325,0,1687600544,13137.48886043,89.92779528000392,53528.38000368
2023-06-24,09:55:46.000,175,10994553,12925,0,1687600545,13137.455178879994,89.89959875999921,53528.31013248
2023-06-24,09:55:47.000,175,10994608,13445,0,1687600546,13137.40128839999,89.89254962999985,53528.28917112
2023-06-24,09:55:48.000,175,10994613,13125,0,1687600547,13137.44170625999,89.82910745999834,53528.38000368
2023-06-24,09:55:49.000,175,10994567,13285,0,1687600548,13137.44170625999,89.8361565899977,53528.39397792001
2023-06-24,09:55:50.000,175,10994616,13165,0,1687600549,13137.394552089994,89.79386181000154,53528.41493928001
2023-06-24,09:55:51.000,175,10994571,13485,0,1687600550,13137.333925299994,89.78681268000219,53528.29615824001
2023-06-24,09:55:52.000,175,10994567,13605,0,1687600551,13137.36087053999,89.78681268000219,53528.38000368
2023-06-24,09:55:53.000,175,10994633,13565,0,1687600552,13137.300243749989,89.7374687699994,53528.3171196
2023-06-24,09:55:54.000,175,10994602,13165,0,1687600553,13137.232880649994,89.70927225000196,53528.352055200005
2023-06-24,09:55:55.000,175,10994565,13125,0,1687600554,13137.192462789993,89.67402659999789,53528.29615824001
2023-06-24,09:55:56.000,175,10994584,13085,0,1687600555,13137.044263969998,89.65287920999981,53528.22628704001
2023-06-24,09:55:57.000,175,10994560,13285,0,1687600556,13137.030791349993,89.65992833999917,53528.282184
2023-06-24,09:55:58.000,175,10994580,13285,0,1687600557,13137.037527660003,89.57533877999958,53528.27519688001
2023-06-24,09:55:59.000,175,10994581,13285,0,1687600558,13136.949955629992,89.5894370399983,53528.26820976
2023-06-24,09:56:00.000,175,10994613,13285,0,1687600559,13136.909537769992,89.51894574000471,53528.205325680006
2023-06-24,09:56:01.000,175,10994579,13525,0,1687600560,13136.795020500002,89.50484747999872,53528.1424416
2023-06-24,09:56:02.000,175,10994574,13365,0,1687600561,13136.781547879997,89.42730704999849,53528.14942872
2023-06-24,09:56:03.000,175,10994557,13205,0,1687600562,13136.768075259992,89.42025791999913,53528.10051888
2023-06-24,09:56:04.000,175,10994597,13245,0,1687600563,13136.754602640001,89.38501227000233,53528.12148024
2023-06-24,09:56:05.000,175,10994598,13125,0,1687600564,13136.667030609991,89.37796314000298,53528.04462192
2023-06-24,09:56:06.000,175,10994601,13125,0,1687600565,13136.653557990001,89.32861923000019,53528.065583280004
2023-06-24,09:56:07.000,175,10994602,13285,0,1687600566,13136.667030609991,89.32157010000083,53528.0725704
2023-06-24,09:56:08.000,175,10994612,13325,0,1687600567,13136.673766920001,89.28632445000403,53527.99571208
2023-06-24,09:56:09.000,175,10994582,13085,0,1687600568,13136.5929312,89.27927532000467,53527.93981512001
2023-06-24,09:56:10.000,175,10994579,13365,0,1687600569,13136.52556809999,89.30042271000275,53527.848982560005
2023-06-24,09:56:11.000,175,10994612,13125,0,1687600570,13136.478413929995,89.26517705999868,53527.87693104
2023-06-24,09:56:12.000,175,10994581,13245,0,1687600571,13136.48515023999,89.22993141000188,53527.87693104
2023-06-24,09:56:13.000,175,10994571,12885,0,1687600572,13136.44473237999,89.21583315000316,53527.87693104
2023-06-24,09:56:14.000,175,10994581,13325,0,1687600573,13136.44473237999,89.18058749999909,53527.87693104
2023-06-24,09:56:15.000,175,10994615,13285,0,1687600574,13136.377369279995,89.15239098000166,53527.82103408001
2023-06-24,09:56:16.000,175,10994615,13365,0,1687600575,13136.357160349995,89.11714533000486,53527.78609848
2023-06-24,09:56:17.000,175,10994611,13285,0,1687600576,13136.26285200999,89.11714533000486,53527.702253040006
2023-06-24,09:56:18.000,175,10994603,13285,0,1687600577,13136.31000618,89.0959979399995,53527.71622728
2023-06-24,09:56:19.000,175,10994576,13405,0,1687600578,13136.296533559995,89.06075229000271,53527.73718864
2023-06-24,09:56:20.000,175,10994603,13285,0,1687600579,13136.276324629995,89.032555769998,53527.62539472001
2023-06-24,09:56:21.000,175,10994543,13125,0,1687600580,13136.22917046,89.01845750999928,53527.49263944
2023-06-24,09:56:22.000,175,10994586,13285,0,1687600581,13136.30326986999,88.9973101200012,53527.55552352001
2023-06-24,09:56:23.000,175,10994630,13005,0,1687600582,13136.30326986999,89.01140837999992,53527.583472000006
2023-06-24,09:56:24.000,175,10994563,13405,0,1687600583,13136.316742489995,88.96911360000377,53527.59045912
2023-06-24,09:56:25.000,175,10994622,13165,0,1687600584,13136.24937939,88.97616273000313,53527.55552352001
2023-06-24,09:56:26.000,175,10994620,13125,0,1687600585,13136.24264307999,88.97616273000313,53527.534562160006
2023-06-24,09:56:27.000,175,10994562,13325,0,1687600586,13136.195488909994,88.9338679499997,53527.562510640004
2023-06-24,09:56:28.000,175,10994559,13365,0,1687600587,13136.22243414999,88.89157317000354,53527.45770384001
2023-06-24,09:56:29.000,175,10994561,13325,0,1687600588,13136.20896153,88.87042577999819,53527.464690960005
2023-06-24,09:56:30.000,175,10994564,13445,0,1687600589,13136.195488909994,88.87747491000482,53527.50661368001
2023-06-24,09:56:31.000,175,10994600,13205,0,1687600590,13136.148334739999,88.84927839000011,53527.40879400001
2023-06-24,09:56:32.000,175,10994582,13325,0,1687600591,13136.1887526,88.79288534999796,53527.40180688
2023-06-24,09:56:33.000,175,10994575,13285,0,1687600592,13136.14159842999,88.7858362199986,53527.40879400001
2023-06-24,09:56:34.000,175,10994574,13365,0,1687600593,13136.107916879999,88.72944318000373,53527.40180688
2023-06-24,09:56:35.000,175,10994574,13085,0,1687600594,13136.128125809999,88.69419752999966,53527.3738584
2023-06-24,09:56:36.000,175,10994571,13005,0,1687600595,13136.080971639989,88.69419752999966,53527.35289704
2023-06-24,09:56:37.000,175,10994577,13085,0,1687600596,13135.979926989989,88.63780449000478,53527.28302584
2023-06-24,09:56:38.000,175,10994603,13125,0,1687600597,13136.013608539994,88.58141145000263,53527.345909920004
2023-06-24,09:56:39.000,175,10994578,13165,0,1687600598,13136.020344849989,88.5391166699992,53527.35988416001
2023-06-24,09:56:40.000,175,10994578,13045,0,1687600599,13136.047290089999,88.53206753999984,53527.28302584
2023-06-24,09:56:41.000,175,10994600,13365,0,1687600600,13135.993399609994,88.51092015000177,53527.22014176001
2023-06-24,09:56:42.000,175,10994621,13485,0,1687600601,13136.013608539994,88.51092015000177,53527.234116
2023-06-24,09:56:43.000,175,10994576,13365,0,1687600602,13136.020344849989,88.5038710200024,53527.1642448
2023-06-24,09:56:44.000,175,10994545,13125,0,1687600603,13136.020344849989,88.4756744999977,53527.12232208001
2023-06-24,09:56:45.000,175,10994618,13245,0,1687600604,13135.905827579998,88.4756744999977,53527.0943736
2023-06-24,09:56:46.000,175,10994613,13045,0,1687600605,13135.952981749993,88.44747798000026,53527.10136072001
2023-06-24,09:56:47.000,175,10994609,13445,0,1687600606,13136.013608539994,88.45452710999962,53527.17123192001
2023-06-24,09:56:48.000,175,10994579,13285,0,1687600607,13136.000135919989,88.39813407000474,53527.10834784
2023-06-24,09:56:49.000,175,10994625,13205,0,1687600608,13135.905827579998,88.34879016000195,53527.10136072001
2023-06-24,09:56:50.000,175,10994565,13205,0,1687600609,13135.919300199988,88.33469190000324,53527.04546376
2023-06-24,09:56:51.000,175,10994572,13125,0,1687600610,13135.845200789998,88.36288842000067,53526.99655392
2023-06-24,09:56:52.000,175,10994578,13285,0,1687600611,13135.798046620002,88.32059364000452,53526.93366984001
2023-06-24,09:56:53.000,175,10994544,13085,0,1687600612,13135.851937099993,88.32059364000452,53526.97559256
2023-06-24,09:56:54.000,175,10994549,13245,0,1687600613,13135.885618649998,88.29944624999916,53526.9196956
2023-06-24,09:56:55.000,175,10994617,13125,0,1687600614,13135.845200789998,88.29944624999916,53526.94764408
2023-06-24,09:56:56.000,175,10994579,13285,0,1687600615,13135.804782929998,88.28534799000045,53526.8498244
2023-06-24,09:56:57.000,175,10994587,13245,0,1687600616,13135.811519239993,88.25715147000301,53526.87777288
2023-06-24,09:56:58.000,175,10994616,13205,0,1687600617,13135.771101379993,88.23600407999766,53526.87078576
2023-06-24,09:56:59.000,175,10994584,13205,0,1687600618,13135.804782929998,88.21485668999958,53526.80790168
2023-06-24,09:57:00.000,175,10994600,13125,0,1687600619,13135.750892449993,88.22190581999894,53526.75899184
2023-06-24,09:57:01.000,175,10994601,12965,0,1687600620,13135.744156139997,88.22190581999894,53526.710082
2023-06-24,09:57:02.000,175,10994585,13245,0,1687600621,13135.771101379993,88.20780756000022,53526.80790168
2023-06-24,09:57:03.000,175,10994583,13045,0,1687600622,13135.818255550003,88.20075843000086,53526.77296608
2023-06-24,09:57:04.000,175,10994594,13045,0,1687600623,13135.798046620002,88.20075843000086,53526.73803048001
2023-06-24,09:57:05.000,175,10994615,13325,0,1687600624,13135.771101379993,88.17256191000342,53526.675146400004
2023-06-24,09:57:06.000,175,10994589,13045,0,1687600625,13135.723947209997,88.1937093000015,53526.6052752
2023-06-24,09:57:07.000,175,10994556,13405,0,1687600626,13135.717210900002,88.17256191000342,53526.59130096
2023-06-24,09:57:08.000,175,10994580,13445,0,1687600627,13135.710474589992,88.16551278000406,53526.59130096
2023-06-24,09:57:09.000,175,10994552,13285,0,1687600628,13135.730683519992,88.12321800000063,53526.59828808001
2023-06-24,09:57:10.000,175,10994639,13245,0,1687600629,13135.703738279997,88.15141451999807,53526.56335248
2023-06-24,09:57:11.000,175,10994594,13045,0,1687600630,13135.670056729992,88.08797235000384,53526.535404
2023-06-24,09:57:12.000,175,10994617,13285,0,1687600631,13135.737419830002,88.05977582999913,53526.56335248
2023-06-24,09:57:13.000,175,10994607,13245,0,1687600632,13135.670056729992,88.06682495999848,53526.4655328
2023-06-24,09:57:14.000,175,10994607,13605,0,1687600633,13135.683529349997,88.06682495999848,53526.41662296
2023-06-24,09:57:15.000,175,10994597,13445,0,1687600634,13135.649847799992,88.04567757000041,53526.36771312
2023-06-24,09:57:16.000,175,10994631,13205,0,1687600635,13135.575748390002,88.02453018000233,53526.29784192
2023-06-24,09:57:17.000,175,10994594,13365,0,1687600636,13135.562275769997,87.98928452999826,53526.24893208
2023-06-24,09:57:18.000,175,10994625,13405,0,1687600637,13135.643111489997,88.00338279000425,53526.290854800005
2023-06-24,09:57:19.000,175,10994565,13205,0,1687600638,13135.670056729992,87.9963336600049,53526.28386768001
2023-06-24,09:57:20.000,175,10994605,13045,0,1687600639,13135.676793040002,88.01043192000361,53526.21399648001
2023-06-24,09:57:21.000,175,10994618,13285,0,1687600640,13135.656584110002,87.96813714000018,53526.15809952
2023-06-24,09:57:22.000,175,10994604,13285,0,1687600641,13135.663320419997,87.96108801000082,53526.123163920005
2023-06-24,09:57:23.000,175,10994614,13245,0,1687600642,13135.690265659992,87.93289149000339,53526.20700936
2023-06-24,09:57:24.000,175,10994573,13205,0,1687600643,13135.663320419997,87.89764583999931,53526.10220256
2023-06-24,09:57:25.000,175,10994579,13125,0,1687600644,13135.609429939992,87.91879323000467,53526.06027984
2023-06-24,09:57:26.000,175,10994561,13045,0,1687600645,13135.582484699997,87.8835475800006,53526.025344240006
2023-06-24,09:57:27.000,175,10994582,13245,0,1687600646,13135.595957320002,87.86944932000188,53526.053292720004
2023-06-24,09:57:28.000,175,10994602,13285,0,1687600647,13135.595957320002,87.8835475800006,53526.004382880004
2023-06-24,09:57:29.000,175,10994567,13205,0,1687600648,13135.548803149992,87.85535106000316,53525.98342152
2023-06-24,09:57:30.000,175,10994601,13445,0,1687600649,13135.481440049996,87.86944932000188,53525.857653360006
2023-06-24,09:57:31.000,175,10994613,13285,0,1687600650,13135.508385289992,87.80600715000037,53525.787782160005
2023-06-24,09:57:32.000,175,10994587,13165,0,1687600651,13135.521857909996,87.81305627999973,53525.82970488001
2023-06-24,09:57:33.000,175,10994593,13005,0,1687600652,13135.515121600001,87.77076150000357,53525.79476928
2023-06-24,09:57:34.000,175,10994586,13365,0,1687600653,13135.508385289992,87.77781063000293,53525.82271776
2023-06-24,09:57:35.000,175,10994594,13325,0,1687600654,13135.474703740001,87.75666324000485,53525.72489808
2023-06-24,09:57:36.000,175,10994562,13125,0,1687600655,13135.501648979996,87.7355158499995,53525.64803976
2023-06-24,09:57:37.000,175,10994612,13365,0,1687600656,13135.542066839997,87.74961410999822,53525.6270784
2023-06-24,09:57:38.000,175,10994606,12965,0,1687600657,13135.521857909996,87.74961410999822,53525.6270784
2023-06-24,09:57:39.000,175,10994563,13085,0,1687600658,13135.569012079992,87.76371237000421,53525.56419432001
2023-06-24,09:57:40.000,175,10994592,13245,0,1687600659,13135.494912670001,87.77076150000357,53525.522271600006
2023-06-24,09:57:41.000,175,10994592,13245,0,1687600660,13135.481440049996,87.80600715000037,53525.46637464
2023-06-24,09:57:42.000,175,10994635,13365,0,1687600661,13135.548803149992,87.75666324000485,53525.53624584
2023-06-24,09:57:43.000,175,10994623,13365,0,1687600662,13135.542066839997,87.71436846000142,53525.53624584
2023-06-24,09:57:44.000,175,10994578,13245,0,1687600663,13135.555539460001,87.68617194000399,53525.48034888
2023-06-24,09:57:45.000,175,10994564,13085,0,1687600664,13135.528594219992,87.71436846000142,53525.403490560006
2023-06-24,09:57:46.000,175,10994604,13525,0,1687600665,13135.474703740001,87.7002702000027,53525.333619360004
2023-06-24,09:57:47.000,175,10994592,13165,0,1687600666,13135.474703740001,87.70731933000206,53525.24977392
2023-06-24,09:57:48.000,175,10994569,13045,0,1687600667,13135.508385289992,87.62977890000184,53525.29169664
2023-06-24,09:57:49.000,175,10994575,13045,0,1687600668,13135.515121600001,87.672073679998,53525.30567088001
2023-06-24,09:57:50.000,175,10994609,13245,0,1687600669,13135.515121600001,87.65092628999992,53525.2427868
2023-06-24,09:57:51.000,175,10994586,12925,0,1687600670,13135.508385289992,87.65797541999927,53525.20086408
2023-06-24,09:57:52.000,175,10994599,13165,0,1687600671,13135.521857909996,87.64387716000056,53525.186889840006
2023-06-24,09:57:53.000,175,10994532,13205,0,1687600672,13135.447758499991,87.64387716000056,53525.1729156
2023-06-24,09:57:54.000,175,10994582,13125,0,1687600673,13135.447758499991,87.59453324999777,53525.1729156
2023-06-24,09:57:55.000,175,10994575,13445,0,1687600674,13135.454494810001,87.57338585999969,53525.1030444
2023-06-24,09:57:56.000,175,10994618,13165,0,1687600675,13135.387131709991,87.51699282000482,53525.01221184001
2023-06-24,09:57:57.000,175,10994579,13765,0,1687600676,13135.407340639991,87.53109108000353,53524.949327760005
2023-06-24,09:57:58.000,175,10994577,13445,0,1687600677,13135.461231119996,87.52404195000418,53525.04016032001
2023-06-24,09:57:59.000,175,10994615,13365,0,1687600678,13135.441022189996,87.55928760000097,53525.00522472
2023-06-24,09:58:00.000,175,10994619,13485,0,1687600679,13135.41407695,87.56633673000033,53524.963302
2023-06-24,09:58:01.000,175,10994595,13245,0,1687600680,13135.3130323,87.56633673000033,53524.86548232
2023-06-24,09:58:02.000,175,10994553,13405,0,1687600681,13135.299559679996,87.51699282000482,53524.89343080001
2023-06-24,09:58:03.000,175,10994589,13165,0,1687600682,13135.339977539996,87.52404195000418,53524.83753384
2023-06-24,09:58:04.000,175,10994593,13125,0,1687600683,13135.35345016,87.46764891000203,53524.77464976001
2023-06-24,09:58:05.000,175,10994570,13165,0,1687600684,13135.3130323,87.51699282000482,53524.73971416
2023-06-24,09:58:06.000,175,10994558,13325,0,1687600685,13135.387131709991,87.46764891000203,53524.80259824001
2023-06-24,09:58:07.000,175,10994529,13365,0,1687600686,13135.467967429991,87.47469804000139,53524.77464976001
2023-06-24,09:58:08.000,175,10994599,13285,0,1687600687,13135.501648979996,87.47469804000139,53524.73971416
2023-06-24,09:58:09.000,175,10994545,13125,0,1687600688,13135.467967429991,87.50994368999818,53524.69080432
2023-06-24,09:58:10.000,175,10994596,13205,0,1687600689,13135.494912670001,87.46764891000203,53524.662855840004
2023-06-24,09:58:11.000,175,10994590,13645,0,1687600690,13135.441022189996,87.50994368999818,53524.59997176
2023-06-24,09:58:12.000,175,10994574,13245,0,1687600691,13135.447758499991,87.50994368999818,53524.58599752001
2023-06-24,09:58:13.000,175,10994589,12965,0,1687600692,13135.474703740001,87.49584542999946,53524.57202328
2023-06-24,09:58:14.000,175,10994583,13165,0,1687600693,13135.474703740001,87.50289455999882,53524.63490736001
2023-06-24,09:58:15.000,175,10994601,13125,0,1687600694,13135.41407695,87.52404195000418,53524.5790104
2023-06-24,09:58:16.000,175,10994630,13485,0,1687600695,13135.407340639991,87.45355065000331,53524.43228088
2023-06-24,09:58:17.000,175,10994550,13405,0,1687600696,13135.39386802,87.43240325999795,53524.4742036
2023-06-24,09:58:18.000,175,10994580,13525,0,1687600697,13135.407340639991,87.44650152000395,53524.52311344
2023-06-24,09:58:19.000,175,10994586,13045,0,1687600698,13135.400604329996,87.48174717000074,53524.50913920001
2023-06-24,09:58:20.000,175,10994576,13045,0,1687600699,13135.339977539996,87.46059978000267,53524.4043324
2023-06-24,09:58:21.000,175,10994604,13205,0,1687600700,13135.32650491999,87.46059978000267,53524.35542256
2023-06-24,09:58:22.000,175,10994591,13405,0,1687600701,13135.366922779991,87.45355065000331,53524.397345280006
2023-06-24,09:58:23.000,175,10994587,13165,0,1687600702,13135.3130323,87.45355065000331,53524.38337104
2023-06-24,09:58:24.000,175,10994615,13205,0,1687600703,13135.26587812999,87.38305935000244,53524.29253848
2023-06-24,09:58:25.000,175,10994596,13205,0,1687600704,13135.218723959995,87.38305935000244,53524.22266728001
2023-06-24,09:58:26.000,175,10994580,13525,0,1687600705,13135.137888239995,87.38305935000244,53524.13183472001
2023-06-24,09:58:27.000,175,10994584,13285,0,1687600706,13135.110943,87.37601022000308,53524.11786048
2023-06-24,09:58:28.000,175,10994609,13245,0,1687600707,13135.13115193,87.35486282999773,53524.11786048
2023-06-24,09:58:29.000,175,10994597,13245,0,1687600708,13135.097470379995,87.31256805000157,53524.15279608001
2023-06-24,09:58:30.000,175,10994571,13285,0,1687600709,13135.097470379995,87.29846979000286,53524.03401504001
2023-06-24,09:58:31.000,175,10994584,13525,0,1687600710,13135.110943,87.20683110000391,53524.02702792
2023-06-24,09:58:32.000,175,10994544,13325,0,1687600711,13135.097470379995,87.16453632000048,53524.041002160004
2023-06-24,09:58:33.000,175,10994569,13605,0,1687600712,13135.077261449995,87.22797849000199,53523.97811808
2023-06-24,09:58:34.000,175,10994605,13245,0,1687600713,13135.06378882999,87.16453632000048,53523.90125976
2023-06-24,09:58:35.000,175,10994593,13445,0,1687600714,13134.956007869994,87.10109414999897,53523.83837568001
2023-06-24,09:58:36.000,175,10994563,13365,0,1687600715,13134.915590009994,87.08699589000025,53523.83138856
2023-06-24,09:58:37.000,175,10994629,13285,0,1687600716,13134.92232631999,87.07289763000153,53523.76850448001
2023-06-24,09:58:38.000,175,10994586,13405,0,1687600717,13134.929062629999,87.00945546000003,53523.8104272
2023-06-24,09:58:39.000,175,10994610,13365,0,1687600718,13134.92232631999,86.99535720000131,53523.73356888
2023-06-24,09:58:40.000,175,10994616,13165,0,1687600719,13134.875172149994,86.94601328999852,53523.76850448001
2023-06-24,09:58:41.000,175,10994646,13365,0,1687600720,13134.801072739989,86.95306241999788,53523.71959464001
2023-06-24,09:58:42.000,175,10994611,13045,0,1687600721,13134.753918569993,86.91781677000108,53523.55190376001
2023-06-24,09:58:43.000,175,10994613,13005,0,1687600722,13134.686555469998,86.86142372999893,53523.47504544
2023-06-24,09:58:44.000,175,10994611,13405,0,1687600723,13134.700028089988,86.81207982000342,53523.4960068
2023-06-24,09:58:45.000,175,10994595,13445,0,1687600724,13134.585510819998,86.79093242999807,53523.41914848
2023-06-24,09:58:46.000,175,10994558,13405,0,1687600725,13134.632664989993,86.72749026000383,53523.39818712
2023-06-24,09:58:47.000,175,10994641,13485,0,1687600726,13134.646137609998,86.66404809000232,53523.40517424
2023-06-24,09:58:48.000,175,10994653,13285,0,1687600727,13134.619192370003,86.62880243999825,53523.3562644
2023-06-24,09:58:49.000,175,10994577,13445,0,1687600728,13134.545092959997,86.60765505000018,53523.342290160006
2023-06-24,09:58:50.000,175,10994595,13085,0,1687600729,13134.444048309997,86.5865076600021,53523.202547760004
2023-06-24,09:58:51.000,175,10994586,13325,0,1687600730,13134.336267350001,86.52306549000059,53523.1815864
2023-06-24,09:58:52.000,175,10994595,13365,0,1687600731,13134.309322109992,86.43142680000165,53523.16761216001
2023-06-24,09:58:53.000,175,10994585,13445,0,1687600732,13134.255431630001,86.38208288999886,53523.12568944001
2023-06-24,09:58:54.000,175,10994615,13525,0,1687600733,13134.262167939996,86.29044419999991,53523.09774096001
2023-06-24,09:58:55.000,175,10994554,13005,0,1687600734,13134.188068529991,86.26929681000183,53522.985947040004
2023-06-24,09:58:56.000,175,10994575,13365,0,1687600735,13134.11396912,86.2411002900044,53522.91607584
2023-06-24,09:58:57.000,175,10994618,13325,0,1687600736,13134.13417805,86.17765812000289,53522.90908872001
2023-06-24,09:58:58.000,175,10994619,13285,0,1687600737,13134.13417805,86.15651073000481,53522.84620464
2023-06-24,09:58:59.000,175,10994598,13245,0,1687600738,13134.060078639995,86.11421595000138,53522.84620464
2023-06-24,09:59:00.000,175,10994583,13245,0,1687600739,13133.918616129995,86.06487203999859,53522.7274236
2023-06-24,09:59:01.000,175,10994609,13325,0,1687600740,13133.878198269995,86.00847900000372,53522.75537208
2023-06-24,09:59:02.000,175,10994628,13285,0,1687600741,13133.938825059995,85.95208596000157,53522.74838496
2023-06-24,09:59:03.000,175,10994555,13125,0,1687600742,13133.89167089,85.91684031000477,53522.71344936001
2023-06-24,09:59:04.000,175,10994586,13285,0,1687600743,13133.87146196,85.86044727000262,53522.60864256
2023-06-24,09:59:05.000,175,10994558,13205,0,1687600744,13133.81083517,85.85339814000326,53522.55973272
2023-06-24,09:59:06.000,175,10994568,13285,0,1687600745,13133.777153619994,85.8463490100039,53522.42697744001
2023-06-24,09:59:07.000,175,10994578,13445,0,1687600746,13133.729999449999,85.83225074999791,53522.37108048
2023-06-24,09:59:08.000,175,10994630,13245,0,1687600747,13133.756944689994,85.79700510000112,53522.32915776001
2023-06-24,09:59:09.000,175,10994581,13045,0,1687600748,13133.736735759994,85.76175945000432,53522.385054720005
2023-06-24,09:59:10.000,175,10994597,13085,0,1687600749,13133.642427419989,85.71946467000089,53522.30120928
2023-06-24,09:59:11.000,175,10994601,13205,0,1687600750,13133.500964909988,85.70536641000217,53522.19640248
2023-06-24,09:59:12.000,175,10994576,13045,0,1687600751,13133.480755979988,85.6701207599981,53522.18941536001
2023-06-24,09:59:13.000,175,10994575,13285,0,1687600752,13133.332557159993,85.62782598000194,53522.16146688001
2023-06-24,09:59:14.000,175,10994556,13125,0,1687600753,13133.271930369992,85.57848206999915,53522.098582800005
2023-06-24,09:59:15.000,175,10994609,13405,0,1687600754,13133.218039890002,85.52913816000364,53522.04268584001
2023-06-24,09:59:16.000,175,10994585,13165,0,1687600755,13133.116995240001,85.50799076999829,53521.92390480001
2023-06-24,09:59:17.000,175,10994572,13485,0,1687600756,13133.036159520001,85.46569599000213,53521.91691768
2023-06-24,09:59:18.000,175,10994598,13285,0,1687600757,13133.042895829996,85.45864686000277,53521.90294344001
2023-06-24,09:59:19.000,175,10994607,13365,0,1687600758,13132.968796419991,85.43045033999806,53521.86102072
2023-06-24,09:59:20.000,175,10994608,13085,0,1687600759,13132.91490594,85.39520469000126,53521.79813664
2023-06-24,09:59:21.000,175,10994637,13365,0,1687600760,13132.759970809995,85.34586077999847,53521.62345864
2023-06-24,09:59:22.000,175,10994565,13405,0,1687600761,13132.780179739995,85.3247133900004,53521.58852304001
2023-06-24,09:59:23.000,175,10994598,13445,0,1687600762,13132.73302557,85.27536948000488,53521.5046776
2023-06-24,09:59:24.000,175,10994591,13245,0,1687600763,13132.70608032999,85.28241861000424,53521.46275488
2023-06-24,09:59:25.000,175,10994606,13205,0,1687600764,13132.67239878,85.26127121999889,53521.42083216001
2023-06-24,09:59:26.000,175,10994610,13205,0,1687600765,13132.69260771,85.26127121999889,53521.30205112001
2023-06-24,09:59:27.000,175,10994594,13165,0,1687600766,13132.76670711999,85.24717296000017,53521.30205112001
2023-06-24,09:59:28.000,175,10994592,13205,0,1687600767,13132.759970809995,85.20487818000402,53521.31602536
2023-06-24,09:59:29.000,175,10994582,12965,0,1687600768,13132.679135089995,85.21192731000338,53521.24615416
2023-06-24,09:59:30.000,175,10994562,13325,0,1687600769,13132.62524460999,85.21192731000338,53521.12737312
2023-06-24,09:59:31.000,175,10994590,12925,0,1687600770,13132.638717229995,85.19782905000466,53521.092437520005
2023-06-24,09:59:32.000,175,10994590,13165,0,1687600771,13132.679135089995,85.21897644000273,53521.162308720006
2023-06-24,09:59:33.000,175,10994609,13285,0,1687600772,13132.699344019995,85.23307470000145,53521.092437520005
2023-06-24,09:59:34.000,175,10994563,13285,0,1687600773,13132.7532345,85.2260255700021,53521.00859208
2023-06-24,09:59:35.000,175,10994584,13285,0,1687600774,13132.71281664,85.28241861000424,53520.98763072001
2023-06-24,09:59:36.000,175,10994576,13605,0,1687600775,13132.62524460999,85.27536948000488,53520.90378528
2023-06-24,09:59:37.000,175,10994527,13165,0,1687600776,13132.638717229995,85.27536948000488,53520.86186256
2023-06-24,09:59:38.000,175,10994569,13365,0,1687600777,13132.598299369994,85.27536948000488,53520.826926960006
2023-06-24,09:59:39.000,175,10994596,13205,0,1687600778,13132.530936269999,85.3247133900004,53520.708145920005
2023-06-24,09:59:40.000,175,10994604,13205,0,1687600779,13132.497254719994,85.2894677400036,53520.71513304
2023-06-24,09:59:41.000,175,10994584,13165,0,1687600780,13132.416418999994,85.25422208999953,53520.62430048
2023-06-24,09:59:42.000,175,10994591,13365,0,1687600781,13132.46357316999,85.2260255700021,53520.70115880001
2023-06-24,09:59:43.000,175,10994599,13405,0,1687600782,13132.416418999994,85.21192731000338,53520.68718456
2023-06-24,09:59:44.000,175,10994585,13485,0,1687600783,13132.389473759999,85.20487818000402,53520.61731336
2023-06-24,09:59:45.000,175,10994601,13605,0,1687600784,13132.295165419993,85.2260255700021,53520.55442928
2023-06-24,09:59:46.000,175,10994576,13205,0,1687600785,13132.248011249998,85.19782905000466,53520.51949368
2023-06-24,09:59:47.000,175,10994571,13285,0,1687600786,13132.160439220002,85.16258340000059,53520.41468688001
2023-06-24,09:59:48.000,175,10994608,13245,0,1687600787,13132.120021360002,85.13438688000315,53520.323854320006
2023-06-24,09:59:49.000,175,10994591,13365,0,1687600788,13132.099812430002,85.10619035999844,53520.39372552001
2023-06-24,09:59:50.000,175,10994606,13285,0,1687600789,13132.059394570002,85.13438688000315,53520.33782856
2023-06-24,09:59:51.000,175,10994576,13405,0,1687600790,13132.012240399992,85.12733775000379,53520.2819316
2023-06-24,09:59:52.000,175,10994601,12885,0,1687600791,13131.978558850002,85.09914122999908,53520.19808616001
2023-06-24,09:59:53.000,175,10994603,12965,0,1687600792,13131.992031469992,85.09914122999908,53520.253983120005
2023-06-24,09:59:54.000,175,10994611,13205,0,1687600793,13131.978558850002,85.09209209999972,53520.19808616001
2023-06-24,09:59:55.000,175,10994591,13285,0,1687600794,13131.897723130001,85.09914122999908,53520.10026648001
2023-06-24,09:59:56.000,175,10994572,13445,0,1687600795,13131.897723130001,85.08504297000036,53520.05834376001
2023-06-24,09:59:57.000,175,10994589,13285,0,1687600796,13131.823623719996,85.05684645000292,53520.01642104
2023-06-24,09:59:58.000,175,10994637,13325,0,1687600797,13131.749524309991,85.04979732000356,53519.93257560001
2023-06-24,09:59:59.000,175,10994631,13085,0,1687600798,13131.75626062,85.07094471000164,53520.00943392001
2023-06-24,10:00:00.000,175,10994558,13165,0,1687600799,13131.66868858999,85.0427481900042,53519.95353696
2023-06-24,10:00:01.000,175,10994609,13125,0,1687600800,13131.560907629995,85.02864992999821,53519.8277688
2023-06-24,10:00:02.000,175,10994571,13125,0,1687600801,13131.44639035999,84.99340428000141,53519.76488472001
2023-06-24,10:00:03.000,175,10994545,13005,0,1687600802,13131.38576356999,85.00045341000077,53519.76488472001
2023-06-24,10:00:04.000,175,10994549,13285,0,1687600803,13131.399236189995,84.95815863000462,53519.750910480005
2023-06-24,10:00:05.000,175,10994580,13205,0,1687600804,13131.32513677999,84.97225689000334,53519.71597488
2023-06-24,10:00:06.000,175,10994584,13085,0,1687600805,13131.298191539994,84.90881472000183,53519.653090800006
2023-06-24,10:00:07.000,175,10994602,13285,0,1687600806,13131.311664159999,84.85947080999904,53519.61116808
2023-06-24,10:00:08.000,175,10994612,13045,0,1687600807,13131.26450998999,84.88061820000439,53519.6181552
2023-06-24,10:00:09.000,175,10994568,13085,0,1687600808,13131.096102239993,84.92291298000055,53519.40854160001
2023-06-24,10:00:10.000,175,10994571,13405,0,1687600809,13131.170201649998,84.84537255000032,53519.52732264001
2023-06-24,10:00:11.000,175,10994558,13125,0,1687600810,13131.136520099994,84.84537255000032,53519.534309760005
2023-06-24,10:00:12.000,175,10994585,13405,0,1687600811,13131.055684379993,84.82422516000224,53519.47841280001
2023-06-24,10:00:13.000,175,10994596,13285,0,1687600812,13131.028739139998,84.83832342000096,53519.38758024001
2023-06-24,10:00:14.000,175,10994577,13205,0,1687600813,13131.096102239993,84.78193037999881,53519.40854160001
2023-06-24,10:00:15.000,175,10994562,13285,0,1687600814,13131.042211759988,84.7678321200001,53519.34565752
2023-06-24,10:00:16.000,175,10994586,13245,0,1687600815,13131.028739139998,84.73963560000266,53519.35963176001
2023-06-24,10:00:17.000,175,10994606,13045,0,1687600816,13131.022002829988,84.73963560000266,53519.27578632
2023-06-24,10:00:18.000,175,10994588,13205,0,1687600817,13131.055684379993,84.66914430000179,53519.22687648
2023-06-24,10:00:19.000,175,10994574,13165,0,1687600818,13131.042211759988,84.65504604000307,53519.22687648
2023-06-24,10:00:20.000,175,10994584,13245,0,1687600819,13130.968112349998,84.61275125999964,53519.09412120001
2023-06-24,10:00:21.000,175,10994586,13165,0,1687600820,13131.001793899988,84.62684951999836,53519.13604392
2023-06-24,10:00:22.000,175,10994585,13205,0,1687600821,13131.069156999998,84.56340735000413,53519.19194088001
2023-06-24,10:00:23.000,175,10994558,13285,0,1687600822,13131.042211759988,84.52816170000006,53519.18495376
2023-06-24,10:00:24.000,175,10994613,13365,0,1687600823,13131.022002829988,84.4717686599979,53519.17097952001
2023-06-24,10:00:25.000,175,10994643,13205,0,1687600824,13130.947903419998,84.4717686599979,53519.12206968001
2023-06-24,10:00:26.000,175,10994553,13565,0,1687600825,13130.826649839997,84.40832649000367,53518.982327280006
2023-06-24,10:00:27.000,175,10994608,13285,0,1687600826,13130.813177219992,84.40127736000431,53519.00328864001
2023-06-24,10:00:28.000,175,10994586,13245,0,1687600827,13130.813177219992,84.31668780000473,53519.01726288
2023-06-24,10:00:29.000,175,10994539,13365,0,1687600828,13130.766023049997,84.3096386699981,53518.96835304
2023-06-24,10:00:30.000,175,10994617,13445,0,1687600829,13130.725605189997,84.2391473700045,53518.96835304
2023-06-24,10:00:31.000,175,10994558,13405,0,1687600830,13130.678451020001,84.16160694000428,53518.863546240005
2023-06-24,10:00:32.000,175,10994651,13325,0,1687600831,13130.705396259997,84.1263612900002,53518.92643032001
2023-06-24,10:00:33.000,175,10994578,13245,0,1687600832,13130.631296849991,84.0629191199987,53518.849572
2023-06-24,10:00:34.000,175,10994595,13405,0,1687600833,13130.611087919991,83.99242781999783,53518.75873944001
2023-06-24,10:00:35.000,175,10994602,13325,0,1687600834,13130.577406370001,83.98537868999847,53518.75873944001
2023-06-24,10:00:36.000,175,10994601,13165,0,1687600835,13130.51677958,83.95013304000167,53518.63297128
2023-06-24,10:00:37.000,175,10994569,13445,0,1687600836,13130.543724819996,83.92193652000424,53518.71681672001
2023-06-24,10:00:38.000,175,10994545,13045,0,1687600837,13130.604351609996,83.85144522000337,53518.7098296
2023-06-24,10:00:39.000,175,10994595,13125,0,1687600838,13130.530252199991,83.76685566000378,53518.66790688001
2023-06-24,10:00:40.000,175,10994600,13245,0,1687600839,13130.530252199991,83.74570826999843,53518.63995840001
2023-06-24,10:00:41.000,175,10994603,13085,0,1687600840,13130.395526,83.66111870999885,53518.5351516
2023-06-24,10:00:42.000,175,10994619,13125,0,1687600841,13130.40899861999,83.61177480000333,53518.528164480005
2023-06-24,10:00:43.000,175,10994595,13245,0,1687600842,13130.382053379995,83.57652914999926,53518.48624176
2023-06-24,10:00:44.000,175,10994599,13165,0,1687600843,13130.382053379995,83.54833263000182,53518.48624176
2023-06-24,10:00:45.000,175,10994599,13205,0,1687600844,13130.28774503999,83.50603784999839,53518.43034480001
2023-06-24,10:00:46.000,175,10994623,13245,0,1687600845,13130.281008729995,83.47784133000096,53518.41637056
2023-06-24,10:00:47.000,175,10994562,13045,0,1687600846,13130.301217659995,83.4355465500048,53518.40239632001
2023-06-24,10:00:48.000,175,10994609,13285,0,1687600847,13130.301217659995,83.37915351000265,53518.38143496001
2023-06-24,10:00:49.000,175,10994601,13325,0,1687600848,13130.21364563,83.33685872999922,53518.33951224
2023-06-24,10:00:50.000,175,10994619,13405,0,1687600849,13130.139546219994,83.28751482000371,53518.122911520004
2023-06-24,10:00:51.000,175,10994565,13125,0,1687600850,13130.18670038999,83.23817091000092,53518.192782720005
2023-06-24,10:00:52.000,175,10994574,13165,0,1687600851,13130.23385456,83.21702352000284,53518.19976984
2023-06-24,10:00:53.000,175,10994597,13005,0,1687600852,13130.179964079995,83.20292526000412,53518.2207312
2023-06-24,10:00:54.000,175,10994626,13085,0,1687600853,13130.179964079995,83.15358135000133,53518.13688576001
2023-06-24,10:00:55.000,175,10994638,13365,0,1687600854,13130.13280991,83.10423743999854,53518.06002744
2023-06-24,10:00:56.000,175,10994578,13165,0,1687600855,13130.119337289994,83.05489353000303,53517.99714336001
2023-06-24,10:00:57.000,175,10994577,12965,0,1687600856,13130.12607359999,82.98440223000216,53518.05304032
2023-06-24,10:00:58.000,175,10994568,13205,0,1687600857,13130.16649145999,82.98440223000216,53517.96220776
2023-06-24,10:00:59.000,175,10994596,13165,0,1687600858,13130.17322777,82.92800919000001,53517.92028504001
2023-06-24,10:01:00.000,175,10994623,13285,0,1687600859,13130.12607359999,82.92800919000001,53517.857400960005
2023-06-24,10:01:01.000,175,10994591,13125,0,1687600860,13130.092392049999,82.8645670199985,53517.84342672
2023-06-24,10:01:02.000,175,10994551,13205,0,1687600861,13130.13280991,82.85751788999914,53517.86438808
2023-06-24,10:01:03.000,175,10994608,13205,0,1687600862,13130.06544680999,82.84341963000043,53517.75958128001
2023-06-24,10:01:04.000,175,10994589,13005,0,1687600863,13130.051974189999,82.82932137000171,53517.75958128001
2023-06-24,10:01:05.000,175,10994572,13445,0,1687600864,13129.977874779994,82.81522311000299,53517.68272296001
2023-06-24,10:01:06.000,175,10994572,13325,0,1687600865,13129.883566439988,82.7658792000002,53517.640800240006
2023-06-24,10:01:07.000,175,10994613,13245,0,1687600866,13129.897039059993,82.70948615999805,53517.626826
2023-06-24,10:01:08.000,175,10994561,13085,0,1687600867,13129.910511679998,82.63899486000446,53517.58490328001
2023-06-24,10:01:09.000,175,10994586,13165,0,1687600868,13129.876830129993,82.63899486000446,53517.640800240006
2023-06-24,10:01:10.000,175,10994584,13245,0,1687600869,13129.870093819998,82.60374921000039,53517.60586464
2023-06-24,10:01:11.000,175,10994611,13405,0,1687600870,13129.795994409993,82.60374921000039,53517.53599344
2023-06-24,10:01:12.000,175,10994566,13405,0,1687600871,13129.735367619993,82.58260182000231,53517.49407072001
2023-06-24,10:01:13.000,175,10994606,13365,0,1687600872,13129.681477140002,82.54030703999888,53517.48009648
2023-06-24,10:01:14.000,175,10994599,13325,0,1687600873,13129.627586659997,82.54735616999824,53517.42419952001
2023-06-24,10:01:15.000,175,10994572,13365,0,1687600874,13129.600641420002,82.47686487000465,53517.41022528
2023-06-24,10:01:16.000,175,10994568,13285,0,1687600875,13129.486124149997,82.44866834999993,53517.27747000001
2023-06-24,10:01:17.000,175,10994625,13165,0,1687600876,13129.459178910001,82.39932444000442,53517.29843136001
2023-06-24,10:01:18.000,175,10994603,13205,0,1687600877,13129.425497359996,82.34998053000163,53517.24952152001
2023-06-24,10:01:19.000,175,10994625,13165,0,1687600878,13129.425497359996,82.30063661999884,53517.32637984001
2023-06-24,10:01:20.000,175,10994623,13165,0,1687600879,13129.358134260001,82.30063661999884,53517.22856016001
2023-06-24,10:01:21.000,175,10994641,13445,0,1687600880,13129.23688068,82.26539097000204,53517.20759880001
2023-06-24,10:01:22.000,175,10994609,13165,0,1687600881,13129.16951757999,82.23719445000461,53517.05388216
2023-06-24,10:01:23.000,175,10994622,13405,0,1687600882,13129.102154479995,82.22309618999861,53517.04689504
2023-06-24,10:01:24.000,175,10994624,12925,0,1687600883,13129.08868185999,82.19489967000118,53517.07484352
2023-06-24,10:01:25.000,175,10994589,13165,0,1687600884,13129.03479138,82.20194880000054,53516.99099808001
2023-06-24,10:01:26.000,175,10994605,12965,0,1687600885,13128.980900899995,82.22309618999861,53516.970036720006
2023-06-24,10:01:27.000,175,10994595,13245,0,1687600886,13129.01458245,82.15260488999775,53517.00497232
2023-06-24,10:01:28.000,175,10994583,13325,0,1687600887,13128.96742827999,82.14555575999839,53516.900165520005
2023-06-24,10:01:29.000,175,10994607,13325,0,1687600888,13128.900065179994,82.12440837000031,53516.88619128
2023-06-24,10:01:30.000,175,10994549,13165,0,1687600889,13128.812493149999,82.14555575999839,53516.77439736001
2023-06-24,10:01:31.000,175,10994580,13165,0,1687600890,13128.799020529994,82.13145749999967,53516.74644888001
2023-06-24,10:01:32.000,175,10994591,13485,0,1687600891,13128.832702079999,82.16670315000374,53516.72548752001
2023-06-24,10:01:33.000,175,10994525,13325,0,1687600892,13128.724921119989,82.12440837000031,53516.73946176
2023-06-24,10:01:34.000,175,10994607,13325,0,1687600893,13128.731657429998,82.12440837000031,53516.732474640005
2023-06-24,10:01:35.000,175,10994646,13165,0,1687600894,13128.684503259989,82.13145749999967,53516.64164208
2023-06-24,10:01:36.000,175,10994609,13325,0,1687600895,13128.657558019993,82.0750644600048,53516.64164208
2023-06-24,10:01:37.000,175,10994630,13085,0,1687600896,13128.543040750003,82.0609661999988,53516.613693600004
2023-06-24,10:01:38.000,175,10994612,13445,0,1687600897,13128.516095509993,82.0750644600048,53516.52984816
2023-06-24,10:01:39.000,175,10994610,13205,0,1687600898,13128.475677649993,82.025720550002,53516.466964080006
2023-06-24,10:01:40.000,175,10994568,13285,0,1687600899,13128.428523479997,82.01867142000265,53516.42504136
2023-06-24,10:01:41.000,175,10994584,13325,0,1687600900,13128.428523479997,81.96932750999986,53516.39010576001
2023-06-24,10:01:42.000,175,10994603,13325,0,1687600901,13128.448732409997,81.94818012000178,53516.45997696001
2023-06-24,10:01:43.000,175,10994571,13205,0,1687600902,13128.441996100002,81.91998360000434,53516.39010576001
2023-06-24,10:01:44.000,175,10994577,13245,0,1687600903,13128.408314549997,81.91293446999771,53516.36914440001
2023-06-24,10:01:45.000,175,10994627,13245,0,1687600904,13128.361160380002,81.89178707999963,53516.29228608001
2023-06-24,10:01:46.000,175,10994601,13205,0,1687600905,13128.226434179996,81.89178707999963,53516.23638912
2023-06-24,10:01:47.000,175,10994640,13205,0,1687600906,13128.192752629991,81.89883620999899,53516.23638912
2023-06-24,10:01:48.000,175,10994573,13245,0,1687600907,13128.226434179996,81.84949230000348,53516.2643376
2023-06-24,10:01:49.000,175,10994588,13045,0,1687600908,13128.246643109997,81.84244317000412,53516.16651792
2023-06-24,10:01:50.000,175,10994580,13365,0,1687600909,13128.192752629991,81.84949230000348,53516.131582320006
2023-06-24,10:01:51.000,175,10994553,13325,0,1687600910,13128.233170489992,81.8142466499994,53516.13856944
2023-06-24,10:01:52.000,175,10994568,13085,0,1687600911,13128.266852039997,81.77900100000261,53516.0896596
2023-06-24,10:01:53.000,175,10994619,13205,0,1687600912,13128.246643109997,81.76490274000389,53516.061711120004
2023-06-24,10:01:54.000,175,10994594,13405,0,1687600913,13128.239906800001,81.75785361000453,53516.03376264001
2023-06-24,10:01:55.000,175,10994591,13445,0,1687600914,13128.280324660001,81.7155588300011,53515.98485280001
2023-06-24,10:01:56.000,175,10994622,13245,0,1687600915,13128.253379419992,81.70146057000238,53515.95690432001
2023-06-24,10:01:57.000,175,10994620,13525,0,1687600916,13128.347687759997,81.66621491999831,53515.93594296001
2023-06-24,10:01:58.000,175,10994602,13245,0,1687600917,13128.428523479997,81.62392014000216,53516.05472400001
2023-06-24,10:01:59.000,175,10994606,13205,0,1687600918,13128.489150269997,81.60277275000408,53516.07568536001
2023-06-24,10:02:00.000,175,10994568,13205,0,1687600919,13128.509359199998,81.6168710100028,53516.03376264001
2023-06-24,10:02:01.000,175,10994606,13565,0,1687600920,13128.428523479997,81.58867448999808,53515.942930080004
2023-06-24,10:02:02.000,175,10994637,13285,0,1687600921,13128.401578240002,81.56047797000065,53515.9499172
2023-06-24,10:02:03.000,175,10994551,13285,0,1687600922,13128.448732409997,81.49703579999914,53515.90799448001
2023-06-24,10:02:04.000,175,10994583,13205,0,1687600923,13128.334215139992,81.48293754000042,53515.86607176001
2023-06-24,10:02:05.000,175,10994598,13605,0,1687600924,13128.374632999992,81.4053971100002,53515.92196872
2023-06-24,10:02:06.000,175,10994600,13165,0,1687600925,13128.388105619997,81.35605320000468,53515.90799448001
2023-06-24,10:02:07.000,175,10994572,13245,0,1687600926,13128.536304439993,81.28556190000381,53515.9499172
2023-06-24,10:02:08.000,175,10994573,13245,0,1687600927,13128.569985989998,81.29261103000317,53515.97087856
2023-06-24,10:02:09.000,175,10994542,13085,0,1687600928,13128.603667539988,81.24326712000038,53515.93594296001
2023-06-24,10:02:10.000,175,10994574,13005,0,1687600929,13128.549777059998,81.20802147000359,53515.83812328001
2023-06-24,10:02:11.000,175,10994568,13365,0,1687600930,13128.590194919998,81.20802147000359,53515.88703312001
2023-06-24,10:02:12.000,175,10994538,13205,0,1687600931,13128.650821709998,81.17277581999952,53515.97786568
2023-06-24,10:02:13.000,175,10994600,13245,0,1687600932,13128.677766949993,81.1586775600008,53515.942930080004
2023-06-24,10:02:14.000,175,10994577,13085,0,1687600933,13128.724921119989,81.08818625999993,53515.9499172
2023-06-24,10:02:15.000,175,10994581,13565,0,1687600934,13128.718184809994,81.11638278000464,53515.92196872
2023-06-24,10:02:16.000,175,10994619,13005,0,1687600935,13128.731657429998,81.0599897400025,53515.90799448001
2023-06-24,10:02:17.000,175,10994632,13005,0,1687600936,13128.704712189989,81.01769495999906,53515.85908464
2023-06-24,10:02:18.000,175,10994598,13205,0,1687600937,13128.765338979989,81.01769495999906,53515.9499172
2023-06-24,10:02:19.000,175,10994573,13205,0,1687600938,13128.758602669994,81.0106458299997,53515.894020240004
2023-06-24,10:02:20.000,175,10994620,13365,0,1687600939,13128.697975879993,80.95425279000483,53515.93594296001
2023-06-24,10:02:21.000,175,10994610,13285,0,1687600940,13128.684503259989,80.96835105000355,53515.90100736
2023-06-24,10:02:22.000,175,10994586,13205,0,1687600941,13128.785547909989,80.94015452999884,53515.99183992
2023-06-24,10:02:23.000,175,10994569,13245,0,1687600942,13128.812493149999,80.93310539999948,53515.95690432001
2023-06-24,10:02:24.000,175,10994551,13165,0,1687600943,13128.805756839989,80.97540018000291,53515.9499172
2023-06-24,10:02:25.000,175,10994572,13125,0,1687600944,13128.778811599994,80.98949844000163,53515.95690432001
2023-06-24,10:02:26.000,175,10994570,12925,0,1687600945,13128.738393739994,80.98244931000227,53515.88703312001
2023-06-24,10:02:27.000,175,10994574,13285,0,1687600946,13128.738393739994,80.92605627000012,53515.92196872
2023-06-24,10:02:28.000,175,10994600,13125,0,1687600947,13128.765338979989,80.92605627000012,53515.92895584
2023-06-24,10:02:29.000,175,10994585,13125,0,1687600948,13128.792284219999,80.95425279000483,53515.90799448001
2023-06-24,10:02:30.000,175,10994580,13285,0,1687600949,13128.745130049989,80.90490888000204,53515.87305888
2023-06-24,10:02:31.000,175,10994630,13325,0,1687600950,13128.731657429998,80.9119580100014,53515.880046
2023-06-24,10:02:32.000,175,10994602,13245,0,1687600951,13128.758602669994,80.94015452999884,53515.99882704
2023-06-24,10:02:33.000,175,10994566,13165,0,1687600952,13128.697975879993,80.9472036599982,53515.880046
2023-06-24,10:02:34.000,175,10994584,13285,0,1687600953,13128.650821709998,80.9119580100014,53515.914981600006
2023-06-24,10:02:35.000,175,10994564,13005,0,1687600954,13128.617140159993,80.92605627000012,53515.880046
2023-06-24,10:02:36.000,175,10994643,13285,0,1687600955,13128.569985989998,80.85556496999925,53515.85209752
2023-06-24,10:02:37.000,175,10994639,13285,0,1687600956,13128.489150269997,80.83441758000117,53515.81716192001
2023-06-24,10:02:38.000,175,10994604,13045,0,1687600957,13128.549777059998,80.78507366999838,53515.914981600006
2023-06-24,10:02:39.000,175,10994592,13365,0,1687600958,13128.468941339997,80.82736845000181,53515.845110400005
2023-06-24,10:02:40.000,175,10994588,13045,0,1687600959,13128.421787170002,80.80622106000374,53515.87305888
2023-06-24,10:02:41.000,175,10994584,13005,0,1687600960,13128.327478829997,80.74982802000159,53515.82414904
2023-06-24,10:02:42.000,175,10994596,13405,0,1687600961,13128.300533590002,80.71458237000479,53515.76825208001
2023-06-24,10:02:43.000,175,10994590,13285,0,1687600962,13128.239906800001,80.67933672000072,53515.71235512
2023-06-24,10:02:44.000,175,10994593,13285,0,1687600963,13128.219697870001,80.62294367999857,53515.677419520005
2023-06-24,10:02:45.000,175,10994606,13285,0,1687600964,13128.212961559992,80.64409107000392,53515.66344528
2023-06-24,10:02:46.000,175,10994576,13205,0,1687600965,13128.266852039997,80.63704194000456,53515.66344528
2023-06-24,10:02:47.000,175,10994609,13445,0,1687600966,13128.239906800001,80.67933672000072,53515.67043240001
2023-06-24,10:02:48.000,175,10994638,13365,0,1687600967,13128.280324660001,80.67933672000072,53515.64947104001
2023-06-24,10:02:49.000,175,10994580,13605,0,1687600968,13128.186016319996,80.70753323999816,53515.62152256001
2023-06-24,10:02:50.000,175,10994609,12925,0,1687600969,13128.186016319996,80.70753323999816,53515.579599840006
2023-06-24,10:02:51.000,175,10994609,13285,0,1687600970,13128.132125839991,80.72868063000351,53515.55165136001
2023-06-24,10:02:52.000,175,10994590,13485,0,1687600971,13128.159071080001,80.70753323999816,53515.5656256
2023-06-24,10:02:53.000,175,10994603,13165,0,1687600972,13128.165807389996,80.71458237000479,53515.59357408
2023-06-24,10:02:54.000,175,10994601,13165,0,1687600973,13128.206225249996,80.72868063000351,53515.60056120001
2023-06-24,10:02:55.000,175,10994597,13205,0,1687600974,13128.239906800001,80.74982802000159,53515.58658696
2023-06-24,10:02:56.000,175,10994576,12925,0,1687600975,13128.260115730001,80.79917193000438,53515.55165136001
2023-06-24,10:02:57.000,175,10994617,13085,0,1687600976,13128.206225249996,80.86966322999797,53515.44684456
2023-06-24,10:02:58.000,175,10994608,13125,0,1687600977,13128.253379419992,80.86261409999861,53515.46780592
2023-06-24,10:02:59.000,175,10994575,13125,0,1687600978,13128.246643109997,80.93310539999948,53515.46780592
2023-06-24,10:03:00.000,175,10994589,13285,0,1687600979,13128.226434179996,80.86966322999797,53515.47479304
2023-06-24,10:03:01.000,175,10994604,13285,0,1687600980,13128.165807389996,80.89785975000268,53515.50274152001
2023-06-24,10:03:02.000,175,10994567,13285,0,1687600981,13128.145598459996,80.93310539999948,53515.411908960006
2023-06-24,10:03:03.000,175,10994615,13045,0,1687600982,13128.152334769991,80.95425279000483,53515.51671576
2023-06-24,10:03:04.000,175,10994586,13325,0,1687600983,13128.145598459996,80.9472036599982,53515.47479304
2023-06-24,10:03:05.000,175,10994622,13405,0,1687600984,13128.132125839991,80.92605627000012,53515.45383168001
2023-06-24,10:03:06.000,175,10994557,13445,0,1687600985,13128.05129011999,80.94015452999884,53515.41889608
2023-06-24,10:03:07.000,175,10994592,13325,0,1687600986,13128.05802643,80.98244931000227,53515.43287032001
2023-06-24,10:03:08.000,175,10994599,13445,0,1687600987,13128.11865322,80.97540018000291,53515.4258832
2023-06-24,10:03:09.000,175,10994568,13085,0,1687600988,13128.091707979991,81.00359670000034,53515.47479304
2023-06-24,10:03:10.000,175,10994578,13205,0,1687600989,13127.99739964,80.96835105000355,53515.4258832
2023-06-24,10:03:11.000,175,10994560,13445,0,1687600990,13128.071499049991,80.98244931000227,53515.4957544
2023-06-24,10:03:12.000,175,10994562,13285,0,1687600991,13128.05802643,80.96835105000355,53515.54466424
2023-06-24,10:03:13.000,175,10994664,13525,0,1687600992,13127.983927019995,80.98244931000227,53515.43287032001
2023-06-24,10:03:14.000,175,10994641,13165,0,1687600993,13127.943509159995,80.97540018000291,53515.46780592
2023-06-24,10:03:15.000,175,10994577,13205,0,1687600994,13127.95698178,81.0106458299997,53515.46780592
2023-06-24,10:03:16.000,175,10994574,13365,0,1687600995,13127.91656392,81.01769495999906,53515.39793472
2023-06-24,10:03:17.000,175,10994616,13445,0,1687600996,13127.90982760999,81.03884235000442,53515.36299912001
2023-06-24,10:03:18.000,175,10994604,12925,0,1687600997,13128.05129011999,81.00359670000034,53515.41889608
2023-06-24,10:03:19.000,175,10994627,13405,0,1687600998,13128.01087225999,81.01769495999906,53515.36998624
2023-06-24,10:03:20.000,175,10994593,12925,0,1687600999,13128.01760857,81.01769495999906,53515.356012
2023-06-24,10:03:21.000,175,10994578,13205,0,1687601000,13128.01087225999,81.0106458299997,53515.411908960006
2023-06-24,10:03:22.000,175,10994592,13285,0,1687601001,13128.004135949996,81.01769495999906,53515.33505064001
2023-06-24,10:03:23.000,175,10994583,13165,0,1687601002,13128.004135949996,81.0599897400025,53515.31408928001
2023-06-24,10:03:24.000,175,10994574,13285,0,1687601003,13128.105180599996,81.03884235000442,53515.3210764
2023-06-24,10:03:25.000,175,10994603,13285,0,1687601004,13128.091707979991,81.0599897400025,53515.33505064001
2023-06-24,10:03:26.000,175,10994573,13325,0,1687601005,13128.152334769991,81.06703887000185,53515.33505064001
2023-06-24,10:03:27.000,175,10994581,13205,0,1687601006,13128.145598459996,81.08113713000057,53515.33505064001
2023-06-24,10:03:28.000,175,10994570,13245,0,1687601007,13128.186016319996,81.08818625999993,53515.390947600004
2023-06-24,10:03:29.000,175,10994606,13085,0,1687601008,13128.172543699991,81.08818625999993,53515.38396048001
2023-06-24,10:03:30.000,175,10994661,13005,0,1687601009,13128.125389529996,81.08818625999993,53515.38396048001
2023-06-24,10:03:31.000,175,10994572,13525,0,1687601010,13128.004135949996,81.09523538999929,53515.39793472
2023-06-24,10:03:32.000,175,10994622,13165,0,1687601011,13128.01760857,81.07408800000121,53515.34902488
2023-06-24,10:03:33.000,175,10994571,13325,0,1687601012,13127.99066332999,81.03884235000442,53515.41889608
2023-06-24,10:03:34.000,175,10994645,13245,0,1687601013,13127.97719071,80.97540018000291,53515.48178016001
2023-06-24,10:03:35.000,175,10994582,13285,0,1687601014,13127.95024546999,80.98949844000163,53515.45383168001
2023-06-24,10:03:36.000,175,10994587,13485,0,1687601015,13127.923300229995,80.98949844000163,53515.40492184001
2023-06-24,10:03:37.000,175,10994573,13245,0,1687601016,13127.99066332999,81.03884235000442,53515.43287032001
2023-06-24,10:03:38.000,175,10994611,13085,0,1687601017,13127.99739964,81.01769495999906,53515.37697336
2023-06-24,10:03:39.000,175,10994612,13085,0,1687601018,13127.99066332999,81.0599897400025,53515.46780592
2023-06-24,10:03:40.000,175,10994582,13325,0,1687601019,13127.97719071,81.03884235000442,53515.390947600004
2023-06-24,10:03:41.000,175,10994621,13445,0,1687601020,13127.90982760999,81.07408800000121,53515.36998624
2023-06-24,10:03:42.000,175,10994606,13285,0,1687601021,13127.91656392,81.02474408999842,53515.37697336
2023-06-24,10:03:43.000,175,10994593,13325,0,1687601022,13127.95698178,80.95425279000483,53515.39793472
2023-06-24,10:03:44.000,175,10994567,13165,0,1687601023,13128.004135949996,80.95425279000483,53515.439857440004
2023-06-24,10:03:45.000,175,10994583,13085,0,1687601024,13128.03108118999,80.91900714000076,53515.4258832
2023-06-24,10:03:46.000,175,10994585,13205,0,1687601025,13128.01760857,80.89081062000332,53515.30011504
2023-06-24,10:03:47.000,175,10994618,13445,0,1687601026,13128.084971669996,80.93310539999948,53515.356012
2023-06-24,10:03:48.000,175,10994565,13405,0,1687601027,13128.192752629991,80.9472036599982,53515.439857440004
2023-06-24,10:03:49.000,175,10994588,13445,0,1687601028,13128.233170489992,80.9472036599982,53515.45383168001
2023-06-24,10:03:50.000,175,10994580,13045,0,1687601029,13128.239906800001,80.93310539999948,53515.43287032001
2023-06-24,10:03:51.000,175,10994626,13365,0,1687601030,13128.260115730001,80.96130192000419,53515.44684456
2023-06-24,10:03:52.000,175,10994595,12925,0,1687601031,13128.408314549997,80.99654757000098,53515.58658696
2023-06-24,10:03:53.000,175,10994608,13285,0,1687601032,13128.361160380002,80.98949844000163,53515.6354968
2023-06-24,10:03:54.000,175,10994562,13125,0,1687601033,13128.374632999992,81.03179321999778,53515.58658696
2023-06-24,10:03:55.000,175,10994581,13645,0,1687601034,13128.334215139992,80.98244931000227,53515.64248392
2023-06-24,10:03:56.000,175,10994576,13085,0,1687601035,13128.253379419992,80.97540018000291,53515.58658696
2023-06-24,10:03:57.000,175,10994612,13085,0,1687601036,13128.226434179996,80.93310539999948,53515.61453544
2023-06-24,10:03:58.000,175,10994587,13325,0,1687601037,13128.287060969997,80.94015452999884,53515.76126496
2023-06-24,10:03:59.000,175,10994607,13245,0,1687601038,13128.273588349992,80.90490888000204,53515.75427784
2023-06-24,10:04:00.000,175,10994573,13285,0,1687601039,13128.307269899997,80.90490888000204,53515.80318768
2023-06-24,10:04:01.000,175,10994614,13125,0,1687601040,13128.239906800001,80.94015452999884,53515.75427784
2023-06-24,10:04:02.000,175,10994577,13445,0,1687601041,13128.246643109997,80.94015452999884,53515.80318768
2023-06-24,10:04:03.000,175,10994613,13445,0,1687601042,13128.212961559992,80.92605627000012,53515.87305888
2023-06-24,10:04:04.000,175,10994580,13365,0,1687601043,13128.219697870001,80.86966322999797,53515.796200560006
2023-06-24,10:04:05.000,175,10994581,13165,0,1687601044,13128.159071080001,80.83441758000117,53515.85209752
2023-06-24,10:04:06.000,175,10994562,13325,0,1687601045,13128.165807389996,80.77802453999902,53515.845110400005
2023-06-24,10:04:07.000,175,10994641,13365,0,1687601046,13128.132125839991,80.8132701900031,53515.90100736
2023-06-24,10:04:08.000,175,10994608,13485,0,1687601047,13128.192752629991,80.79212279999774,53515.90799448001
2023-06-24,10:04:09.000,175,10994637,13325,0,1687601048,13128.165807389996,80.80622106000374,53515.894020240004
2023-06-24,10:04:10.000,175,10994601,13085,0,1687601049,13128.239906800001,80.79917193000438,53515.83812328001
2023-06-24,10:04:11.000,175,10994587,13445,0,1687601050,13128.159071080001,80.8132701900031,53515.90100736
2023-06-24,10:04:12.000,175,10994588,13165,0,1687601051,13128.172543699991,80.75687715000095,53515.86607176001
2023-06-24,10:04:13.000,175,10994603,13245,0,1687601052,13128.260115730001,80.79212279999774,53515.99183992
2023-06-24,10:04:14.000,175,10994563,13085,0,1687601053,13128.266852039997,80.80622106000374,53516.04074976
2023-06-24,10:04:15.000,175,10994580,13445,0,1687601054,13128.233170489992,80.82031932000245,53516.0197884
2023-06-24,10:04:16.000,175,10994635,13205,0,1687601055,13128.226434179996,80.80622106000374,53515.99183992
2023-06-24,10:04:17.000,175,10994565,12765,0,1687601056,13128.206225249996,80.8132701900031,53515.98485280001
2023-06-24,10:04:18.000,175,10994581,13165,0,1687601057,13128.233170489992,80.79917193000438,53516.09664672
2023-06-24,10:04:19.000,175,10994565,13205,0,1687601058,13128.273588349992,80.83441758000117,53516.16651792
2023-06-24,10:04:20.000,175,10994542,13045,0,1687601059,13128.307269899997,80.82736845000181,53516.13856944
2023-06-24,10:04:21.000,175,10994562,13405,0,1687601060,13128.212961559992,80.86966322999797,53516.15254368001
2023-06-24,10:04:22.000,175,10994614,13085,0,1687601061,13128.287060969997,80.88376149000396,53516.18747928
2023-06-24,10:04:23.000,175,10994553,13125,0,1687601062,13128.280324660001,80.86261409999861,53516.25735048
2023-06-24,10:04:24.000,175,10994603,12965,0,1687601063,13128.334215139992,80.86261409999861,53516.180492160005
2023-06-24,10:04:25.000,175,10994572,13525,0,1687601064,13128.354424069992,80.88376149000396,53516.27132472001
2023-06-24,10:04:26.000,175,10994587,13245,0,1687601065,13128.334215139992,80.84851583999989,53516.229402000004
2023-06-24,10:04:27.000,175,10994582,12965,0,1687601066,13128.320742520002,80.9119580100014,53516.22241488001
2023-06-24,10:04:28.000,175,10994581,13085,0,1687601067,13128.367896689997,80.86966322999797,53516.31324744
2023-06-24,10:04:29.000,175,10994623,13365,0,1687601068,13128.388105619997,80.91900714000076,53516.35517016
2023-06-24,10:04:30.000,175,10994553,13325,0,1687601069,13128.401578240002,80.9472036599982,53516.39010576001
2023-06-24,10:04:31.000,175,10994617,12965,0,1687601070,13128.394841929992,80.95425279000483,53516.35517016
2023-06-24,10:04:32.000,175,10994616,13085,0,1687601071,13128.489150269997,80.9472036599982,53516.45298984
2023-06-24,10:04:33.000,175,10994616,13445,0,1687601072,13128.489150269997,80.9472036599982,53516.466964080006
2023-06-24,10:04:34.000,175,10994559,13325,0,1687601073,13128.522831820002,80.96130192000419,53516.466964080006
2023-06-24,10:04:35.000,175,10994594,13125,0,1687601074,13128.543040750003,81.01769495999906,53516.50189968
2023-06-24,10:04:36.000,175,10994631,13365,0,1687601075,13128.543040750003,81.0599897400025,53516.43202848
2023-06-24,10:04:37.000,175,10994547,13245,0,1687601076,13128.549777059998,81.08818625999993,53516.50189968
2023-06-24,10:04:38.000,175,10994571,12925,0,1687601077,13128.596931229993,81.08113713000057,53516.60670648001
2023-06-24,10:04:39.000,175,10994580,13125,0,1687601078,13128.596931229993,81.05294061000313,53516.66260344
2023-06-24,10:04:40.000,175,10994592,13245,0,1687601079,13128.650821709998,80.98244931000227,53516.71151328
2023-06-24,10:04:41.000,175,10994581,13365,0,1687601080,13128.617140159993,81.01769495999906,53516.59971936
2023-06-24,10:04:42.000,175,10994596,13205,0,1687601081,13128.691239569998,80.9472036599982,53516.69753904
2023-06-24,10:04:43.000,175,10994584,13085,0,1687601082,13128.724921119989,81.00359670000034,53516.7185004
2023-06-24,10:04:44.000,175,10994598,13445,0,1687601083,13128.765338979989,81.0106458299997,53516.683564800005
2023-06-24,10:04:45.000,175,10994587,13685,0,1687601084,13128.731657429998,81.02474408999842,53516.74644888001
2023-06-24,10:04:46.000,175,10994554,13085,0,1687601085,13128.772075289999,81.04589148000377,53516.83029432
2023-06-24,10:04:47.000,175,10994595,13285,0,1687601086,13128.758602669994,81.03884235000442,53516.89317840001
2023-06-24,10:04:48.000,175,10994616,13565,0,1687601087,13128.751866359999,81.02474408999842,53516.88619128
2023-06-24,10:04:49.000,175,10994533,13365,0,1687601088,13128.738393739994,80.96130192000419,53516.91413976001
2023-06-24,10:04:50.000,175,10994581,13285,0,1687601089,13128.718184809994,80.94015452999884,53516.86522992
2023-06-24,10:04:51.000,175,10994573,13565,0,1687601090,13128.731657429998,80.96835105000355,53516.87221704001
2023-06-24,10:04:52.000,175,10994584,13325,0,1687601091,13128.778811599994,80.89785975000268,53517.00497232
2023-06-24,10:04:53.000,175,10994581,13445,0,1687601092,13128.751866359999,80.9119580100014,53516.949075360004
2023-06-24,10:04:54.000,175,10994574,13485,0,1687601093,13128.832702079999,80.86261409999861,53517.06086928001
2023-06-24,10:04:55.000,175,10994577,13005,0,1687601094,13128.812493149999,80.9119580100014,53517.09580488
2023-06-24,10:04:56.000,175,10994595,13365,0,1687601095,13128.805756839989,80.85556496999925,53517.10977912001
2023-06-24,10:04:57.000,175,10994600,13045,0,1687601096,13128.832702079999,80.83441758000117,53517.16567608
2023-06-24,10:04:58.000,175,10994571,13085,0,1687601097,13128.89332887,80.84851583999989,53517.2425344
2023-06-24,10:04:59.000,175,10994546,13245,0,1687601098,13128.86638362999,80.86261409999861,53517.27747000001
2023-06-24,10:05:00.000,175,10994618,13285,0,1687601099,13128.839438389994,80.88376149000396,53517.17965032001
2023-06-24,10:05:01.000,175,10994582,12925,0,1687601100,13128.82596576999,80.90490888000204,53517.21458592
2023-06-24,10:05:02.000,175,10994617,13525,0,1687601101,13128.873119939999,80.83441758000117,53517.34734120001
2023-06-24,10:05:03.000,175,10994587,13245,0,1687601102,13128.819229459994,80.79212279999774,53517.33336696
2023-06-24,10:05:04.000,175,10994612,13365,0,1687601103,13128.812493149999,80.77802453999902,53517.39625104001
2023-06-24,10:05:05.000,175,10994632,13205,0,1687601104,13128.792284219999,80.77802453999902,53517.43817376
2023-06-24,10:05:06.000,175,10994615,13005,0,1687601105,13128.650821709998,80.7639262800003,53517.354328320005
2023-06-24,10:05:07.000,175,10994617,13445,0,1687601106,13128.630612779998,80.72868063000351,53517.41022528
2023-06-24,10:05:08.000,175,10994639,13565,0,1687601107,13128.603667539988,80.65114020000328,53517.452148000004
2023-06-24,10:05:09.000,175,10994610,13125,0,1687601108,13128.563249680003,80.58064890000242,53517.43118664
2023-06-24,10:05:10.000,175,10994607,13245,0,1687601109,13128.509359199998,80.53130498999963,53517.50105784
2023-06-24,10:05:11.000,175,10994597,13125,0,1687601110,13128.421787170002,80.5665506400037,53517.39625104001
2023-06-24,10:05:12.000,175,10994650,13405,0,1687601111,13128.441996100002,80.47491195000475,53517.48009648
2023-06-24,10:05:13.000,175,10994638,13005,0,1687601112,13128.394841929992,80.43261717000132,53517.452148000004
2023-06-24,10:05:14.000,175,10994585,13165,0,1687601113,13128.367896689997,80.4537645599994,53517.50105784
2023-06-24,10:05:15.000,175,10994614,13285,0,1687601114,13128.367896689997,80.4185189100026,53517.48009648
2023-06-24,10:05:16.000,175,10994594,13245,0,1687601115,13128.280324660001,80.37622412999917,53517.46612224001
2023-06-24,10:05:17.000,175,10994614,13925,0,1687601116,13128.239906800001,80.33392935000302,53517.473109360006
2023-06-24,10:05:18.000,175,10994592,13565,0,1687601117,13128.280324660001,80.27048718000151,53517.53599344
2023-06-24,10:05:19.000,175,10994640,13565,0,1687601118,13128.273588349992,80.26343805000215,53517.54996768
2023-06-24,10:05:20.000,175,10994617,13245,0,1687601119,13128.212961559992,80.22819239999808,53517.53599344
2023-06-24,10:05:21.000,175,10994656,13245,0,1687601120,13128.091707979991,80.16475023000385,53517.50105784
2023-06-24,10:05:22.000,175,10994623,13405,0,1687601121,13128.091707979991,80.15065196999785,53517.51503208001
2023-06-24,10:05:23.000,175,10994542,13165,0,1687601122,13128.105180599996,80.12245545000042,53517.50804496
2023-06-24,10:05:24.000,175,10994605,13525,0,1687601123,13128.09844429,80.05196414999955,53517.570929040005
2023-06-24,10:05:25.000,175,10994597,13125,0,1687601124,13127.99066332999,79.98852197999804,53517.52900632
2023-06-24,10:05:26.000,175,10994588,13485,0,1687601125,13128.004135949996,79.93917807000253,53517.570929040005
2023-06-24,10:05:27.000,175,10994609,13445,0,1687601126,13128.01760857,79.90393241999845,53517.60586464
2023-06-24,10:05:28.000,175,10994613,13325,0,1687601127,13127.983927019995,79.83344112000486,53517.60586464
2023-06-24,10:05:29.000,175,10994583,13405,0,1687601128,13127.95024546999,79.762949820004,53517.53599344
2023-06-24,10:05:30.000,175,10994551,13005,0,1687601129,13127.89635499,79.77704808000271,53517.49407072001
2023-06-24,10:05:31.000,175,10994589,13485,0,1687601130,13127.87614606,79.7136059100012,53517.50105784
2023-06-24,10:05:32.000,175,10994607,13245,0,1687601131,13127.923300229995,79.69245852000313,53517.59189040001
2023-06-24,10:05:33.000,175,10994598,13325,0,1687601132,13127.89635499,79.69950765000249,53517.5569548
2023-06-24,10:05:34.000,175,10994612,13285,0,1687601133,13127.89635499,79.69245852000313,53517.59189040001
2023-06-24,10:05:35.000,175,10994594,13285,0,1687601134,13127.842464509995,79.62196722000226,53517.59887752
2023-06-24,10:05:36.000,175,10994600,13405,0,1687601135,13127.85593713,79.57262330999947,53517.58490328001
2023-06-24,10:05:37.000,175,10994611,13405,0,1687601136,13127.842464509995,79.53737766000268,53517.59189040001
2023-06-24,10:05:38.000,175,10994565,13125,0,1687601137,13127.76836509999,79.50918113999796,53517.626826
2023-06-24,10:05:39.000,175,10994591,13285,0,1687601138,13127.69426569,79.42459157999838,53517.58490328001
2023-06-24,10:05:40.000,175,10994588,13165,0,1687601139,13127.613429969999,79.38934593000158,53517.5569548
2023-06-24,10:05:41.000,175,10994579,13285,0,1687601140,13127.566275799989,79.28360898000392,53517.60586464
2023-06-24,10:05:42.000,175,10994584,13285,0,1687601141,13127.599957349994,79.2554124599992,53517.68272296001
2023-06-24,10:05:43.000,175,10994608,13325,0,1687601142,13127.552803179999,79.21311768000305,53517.6966972
2023-06-24,10:05:44.000,175,10994605,13285,0,1687601143,13127.492176389998,79.10738072999811,53517.640800240006
2023-06-24,10:05:45.000,175,10994630,13245,0,1687601144,13127.458494839993,79.03688943000452,53517.71067144001
2023-06-24,10:05:46.000,175,10994594,13085,0,1687601145,13127.377659119993,79.01574203999917,53517.640800240006
2023-06-24,10:05:47.000,175,10994586,13165,0,1687601146,13127.343977570003,78.97344726000301,53517.640800240006
2023-06-24,10:05:48.000,175,10994580,13445,0,1687601147,13127.397868049993,78.9452507399983,53517.61285176001
2023-06-24,10:05:49.000,175,10994590,13205,0,1687601148,13127.384395429988,78.88180857000407,53517.66874872
2023-06-24,10:05:50.000,175,10994592,12925,0,1687601149,13127.377659119993,78.81836640000256,53517.6966972
2023-06-24,10:05:51.000,175,10994608,13445,0,1687601150,13127.384395429988,78.75492423000105,53517.75259416001
2023-06-24,10:05:52.000,175,10994606,13605,0,1687601151,13127.370922809998,78.73377684000297,53517.72464568
2023-06-24,10:05:53.000,175,10994604,13285,0,1687601152,13127.249669229997,78.69148205999954,53517.6966972
2023-06-24,10:05:54.000,175,10994576,12965,0,1687601153,13127.215987679992,78.66328554000211,53517.68272296001
2023-06-24,10:05:55.000,175,10994610,13045,0,1687601154,13127.135151959992,78.57869598000252,53517.6966972
2023-06-24,10:05:56.000,175,10994610,13445,0,1687601155,13127.027370999996,78.50820468000165,53517.67573584
2023-06-24,10:05:57.000,175,10994577,13125,0,1687601156,13126.960007900001,78.43066425000143,53517.64778736
2023-06-24,10:05:58.000,175,10994607,13085,0,1687601157,13126.953271589991,78.36722207999992,53517.74560704
2023-06-24,10:05:59.000,175,10994618,13245,0,1687601158,13126.892644799991,78.30377990999841,53517.72464568
2023-06-24,10:06:00.000,175,10994574,13245,0,1687601159,13126.852226939991,78.27558339000097,53517.70368432
2023-06-24,10:06:01.000,175,10994626,13325,0,1687601160,13126.73770967,78.21214121999947,53517.67573584
2023-06-24,10:06:02.000,175,10994607,13245,0,1687601161,13126.724237049995,78.19804296000075,53517.61285176001
2023-06-24,10:06:03.000,175,10994600,13525,0,1687601162,13126.704028119995,78.12755165999988,53517.65477448
2023-06-24,10:06:04.000,175,10994588,13205,0,1687601163,13126.71076442999,78.07820775000437,53517.68272296001
2023-06-24,10:06:05.000,175,10994642,13405,0,1687601164,13126.67708288,78.0429621000003,53517.60586464
2023-06-24,10:06:06.000,175,10994593,13445,0,1687601165,13126.63666502,78.02181471000222,53517.59887752
2023-06-24,10:06:07.000,175,10994605,13325,0,1687601166,13126.65013763999,77.97247079999943,53517.67573584
2023-06-24,10:06:08.000,175,10994622,13125,0,1687601167,13126.582774539995,77.94427428000199,53517.65477448
2023-06-24,10:06:09.000,175,10994681,13285,0,1687601168,13126.52888405999,77.88788123999984,53517.59189040001
2023-06-24,10:06:10.000,175,10994585,13205,0,1687601169,13126.44804833999,77.85263559000305,53517.50804496
2023-06-24,10:06:11.000,175,10994612,13245,0,1687601170,13126.353739999999,77.8314881999977,53517.522019200005
2023-06-24,10:06:12.000,175,10994590,13245,0,1687601171,13126.313322139998,77.77509516000282,53517.53599344
2023-06-24,10:06:13.000,175,10994605,13085,0,1687601172,13126.360476309994,77.73280037999939,53517.5569548
2023-06-24,10:06:14.000,175,10994552,13125,0,1687601173,13126.313322139998,77.74689863999811,53517.52900632
2023-06-24,10:06:15.000,175,10994604,13205,0,1687601174,13126.232486419998,77.71870212000067,53517.50804496
2023-06-24,10:06:16.000,175,10994590,13485,0,1687601175,13126.266167969989,77.72575125000003,53517.522019200005
2023-06-24,10:06:17.000,175,10994603,13325,0,1687601176,13126.151650699998,77.71165299000131,53517.53599344
2023-06-24,10:06:18.000,175,10994602,13165,0,1687601177,13126.111232839998,77.67640734000452,53517.473109360006
2023-06-24,10:06:19.000,175,10994593,13245,0,1687601178,13126.064078670002,77.64116169000044,53517.39625104001
2023-06-24,10:06:20.000,175,10994603,13325,0,1687601179,13125.996715569992,77.63411256000109,53517.41022528
2023-06-24,10:06:21.000,175,10994657,13365,0,1687601180,13126.010188189997,77.57771951999894,53517.452148000004
2023-06-24,10:06:22.000,175,10994602,13485,0,1687601181,13125.956297709992,77.57771951999894,53517.50105784
2023-06-24,10:06:23.000,175,10994568,13245,0,1687601182,13125.888934609997,77.54247387000214,53517.43118664
2023-06-24,10:06:24.000,175,10994549,13685,0,1687601183,13125.902407230002,77.54247387000214,53517.46612224001
2023-06-24,10:06:25.000,175,10994609,13445,0,1687601184,13125.767681029996,77.47198257000127,53517.354328320005
2023-06-24,10:06:26.000,175,10994611,13285,0,1687601185,13125.653163759991,77.42263865999848,53517.27048288
2023-06-24,10:06:27.000,175,10994591,13365,0,1687601186,13125.55885542,77.4014912700004,53517.24952152001
2023-06-24,10:06:28.000,175,10994610,13285,0,1687601187,13125.59927328,77.35919649000425,53517.32637984001
2023-06-24,10:06:29.000,175,10994605,13005,0,1687601188,13125.47128338999,77.34509822999826,53517.33336696
2023-06-24,10:06:30.000,175,10994573,13365,0,1687601189,13125.464547079995,77.3028034500021,53517.29843136001
2023-06-24,10:06:31.000,175,10994605,13445,0,1687601190,13125.383711359995,77.25345953999931,53517.19362456
2023-06-24,10:06:32.000,175,10994642,13285,0,1687601191,13125.383711359995,77.23231215000123,53517.26349576
2023-06-24,10:06:33.000,175,10994592,13365,0,1687601192,13125.39718398,77.22526302000188,53517.26349576
2023-06-24,10:06:34.000,175,10994603,13005,0,1687601193,13125.383711359995,77.1900173699978,53517.20061168
2023-06-24,10:06:35.000,175,10994613,13125,0,1687601194,13125.35676612,77.19706650000444,53517.20759880001
2023-06-24,10:06:36.000,175,10994593,13285,0,1687601195,13125.262457779994,77.2041156300038,53517.1726632
2023-06-24,10:06:37.000,175,10994569,13205,0,1687601196,13125.242248849994,77.1900173699978,53517.15170184
2023-06-24,10:06:38.000,175,10994595,13245,0,1687601197,13125.201830989994,77.19706650000444,53517.1726632
2023-06-24,10:06:39.000,175,10994555,13165,0,1687601198,13125.147940509989,77.1900173699978,53517.15170184
2023-06-24,10:06:40.000,175,10994570,13245,0,1687601199,13125.094050029998,77.22526302000188,53517.13074048001
2023-06-24,10:06:41.000,175,10994641,13245,0,1687601200,13124.952587519998,77.2393612800006,53517.02593368
2023-06-24,10:06:42.000,175,10994667,13365,0,1687601201,13124.952587519998,77.21821389000252,53517.09580488
2023-06-24,10:06:43.000,175,10994564,13205,0,1687601202,13125.013214309998,77.21116476000316,53517.067856400005
2023-06-24,10:06:44.000,175,10994583,13125,0,1687601203,13124.966060139988,77.19706650000444,53517.07484352
2023-06-24,10:06:45.000,175,10994628,13285,0,1687601204,13124.871751799998,77.18296823999844,53516.97702384
2023-06-24,10:06:46.000,175,10994590,13245,0,1687601205,13124.878488109993,77.17591910999909,53517.018946560005
2023-06-24,10:06:47.000,175,10994589,13165,0,1687601206,13124.891960729998,77.17591910999909,53517.04689504
2023-06-24,10:06:48.000,175,10994566,13205,0,1687601207,13124.865015490002,77.16886997999973,53517.04689504
2023-06-24,10:06:49.000,175,10994543,13445,0,1687601208,13124.838070249993,77.18296823999844,53516.99099808001
2023-06-24,10:06:50.000,175,10994606,13325,0,1687601209,13124.743761910002,77.18296823999844,53516.87221704001
2023-06-24,10:06:51.000,175,10994623,13365,0,1687601210,13124.676398809992,77.19706650000444,53516.8582428
2023-06-24,10:06:52.000,175,10994614,13285,0,1687601211,13124.635980949992,77.12657520000357,53516.921126880006
2023-06-24,10:06:53.000,175,10994592,12965,0,1687601212,13124.602299400001,77.15477172000101,53516.83728144
2023-06-24,10:06:54.000,175,10994599,13285,0,1687601213,13124.548408919996,77.15477172000101,53516.84426856001
2023-06-24,10:06:55.000,175,10994600,13165,0,1687601214,13124.447364269996,77.14067346000229,53516.81632008
2023-06-24,10:06:56.000,175,10994619,13525,0,1687601215,13124.38000117,77.09837867999886,53516.753436000006
2023-06-24,10:06:57.000,175,10994635,13205,0,1687601216,13124.346319619995,77.02788737999799,53516.73946176
2023-06-24,10:06:58.000,175,10994630,13325,0,1687601217,13124.27895652,77.02083824999863,53516.72548752001
2023-06-24,10:06:59.000,175,10994592,13325,0,1687601218,13124.25201127999,77.01378911999927,53516.6486292
2023-06-24,10:07:00.000,175,10994580,13365,0,1687601219,13124.15770294,76.9573960800044,53516.585745120006
2023-06-24,10:07:01.000,175,10994621,13205,0,1687601220,13124.17117555999,76.9926417300012,53516.585745120006
2023-06-24,10:07:02.000,175,10994581,13325,0,1687601221,13124.15770294,76.92215043000033,53516.64164208
2023-06-24,10:07:03.000,175,10994582,13245,0,1687601222,13124.11728508,76.92919955999969,53516.60670648001
2023-06-24,10:07:04.000,175,10994585,13085,0,1687601223,13124.043185669994,76.89395391000289,53516.585745120006
2023-06-24,10:07:05.000,175,10994561,13485,0,1687601224,13123.928668399989,76.90805217000161,53516.48093832
2023-06-24,10:07:06.000,175,10994586,13405,0,1687601225,13123.847832679989,76.83756087000074,53516.45298984
2023-06-24,10:07:07.000,175,10994589,13165,0,1687601226,13123.746788029988,76.82346261000203,53516.36215728
2023-06-24,10:07:08.000,175,10994574,13405,0,1687601227,13123.766996959988,76.73887305000244,53516.397092880004
2023-06-24,10:07:09.000,175,10994644,12965,0,1687601228,13123.733315409998,76.69657826999901,53516.35517016
2023-06-24,10:07:10.000,175,10994640,13285,0,1687601229,13123.618798139993,76.66838175000157,53516.29228608001
2023-06-24,10:07:11.000,175,10994613,13205,0,1687601230,13123.591852899997,76.68952913999965,53516.2643376
2023-06-24,10:07:12.000,175,10994627,13405,0,1687601231,13123.645743380002,76.66133262000221,53516.31324744
2023-06-24,10:07:13.000,175,10994583,12925,0,1687601232,13123.571643969997,76.68952913999965,53516.21542776
2023-06-24,10:07:14.000,175,10994639,13445,0,1687601233,13123.564907660002,76.59084132000135,53516.16651792
2023-06-24,10:07:15.000,175,10994631,13285,0,1687601234,13123.490808249997,76.63313610000478,53516.18747928
2023-06-24,10:07:16.000,175,10994612,13365,0,1687601235,13123.423445150001,76.56264480000391,53516.11760808
2023-06-24,10:07:17.000,175,10994634,13365,0,1687601236,13123.383027290001,76.56969393000327,53516.05472400001
2023-06-24,10:07:18.000,175,10994588,13245,0,1687601237,13123.423445150001,76.52035002000048,53516.10363384001
2023-06-24,10:07:19.000,175,10994583,13285,0,1687601238,13123.383027290001,76.43576046000089,53516.10363384001
2023-06-24,10:07:20.000,175,10994562,13245,0,1687601239,13123.342609430001,76.39346568000474,53516.00581416001
2023-06-24,10:07:21.000,175,10994639,13245,0,1687601240,13123.167465369996,76.36526916000003,53515.88703312001
2023-06-24,10:07:22.000,175,10994594,13405,0,1687601241,13123.207883229996,76.2877287299998,53515.92895584
2023-06-24,10:07:23.000,175,10994590,13205,0,1687601242,13123.234828469991,76.32297438000387,53515.914981600006
2023-06-24,10:07:24.000,175,10994627,13445,0,1687601243,13123.18093799,76.24543395000364,53515.942930080004
2023-06-24,10:07:25.000,175,10994563,13685,0,1687601244,13123.13378381999,76.23838482000428,53515.88703312001
2023-06-24,10:07:26.000,175,10994568,13485,0,1687601245,13123.127047509995,76.21018829999957,53515.82414904
2023-06-24,10:07:27.000,175,10994643,13125,0,1687601246,13123.16072906,76.17494265000278,53515.86607176001
2023-06-24,10:07:28.000,175,10994616,13045,0,1687601247,13123.10010227,76.10445135000191,53515.796200560006
2023-06-24,10:07:29.000,175,10994627,13245,0,1687601248,13123.066420719995,76.09740222000255,53515.73331648
2023-06-24,10:07:30.000,175,10994631,13205,0,1687601249,13122.97884869,76.05510743999912,53515.677419520005
2023-06-24,10:07:31.000,175,10994609,13125,0,1687601250,13122.97211237999,76.0057635300036,53515.65645816
2023-06-24,10:07:32.000,175,10994578,13165,0,1687601251,13123.005793929995,75.93527223000274,53515.71235512
2023-06-24,10:07:33.000,175,10994628,13205,0,1687601252,13122.99232130999,75.93527223000274,53515.705368
2023-06-24,10:07:34.000,175,10994618,13285,0,1687601253,13123.03273916999,75.88592831999995,53515.6354968
2023-06-24,10:07:35.000,175,10994616,13085,0,1687601254,13122.97884869,75.85773180000251,53515.58658696
2023-06-24,10:07:36.000,175,10994604,13085,0,1687601255,13122.924958209995,75.80133876000036,53515.55165136001
2023-06-24,10:07:37.000,175,10994591,13445,0,1687601256,13122.93843083,75.75199485000485,53515.579599840006
2023-06-24,10:07:38.000,175,10994616,13165,0,1687601257,13122.864331419994,75.72379833000014,53515.52370288
2023-06-24,10:07:39.000,175,10994617,13325,0,1687601258,13122.87780404,75.71674920000078,53515.48876728
2023-06-24,10:07:40.000,175,10994576,13125,0,1687601259,13122.864331419994,75.68855268000334,53515.439857440004
2023-06-24,10:07:41.000,175,10994620,13245,0,1687601260,13122.95190344999,75.70970007000142,53515.46780592
2023-06-24,10:07:42.000,175,10994625,13285,0,1687601261,13123.046211789995,75.68150355000398,53515.50274152001
2023-06-24,10:07:43.000,175,10994624,13245,0,1687601262,13123.05294809999,75.71674920000078,53515.51671576
2023-06-24,10:07:44.000,175,10994575,13125,0,1687601263,13123.1203112,75.68855268000334,53515.51671576
2023-06-24,10:07:45.000,175,10994672,13365,0,1687601264,13123.03273916999,75.6956018100027,53515.4258832
2023-06-24,10:07:46.000,175,10994592,13205,0,1687601265,13122.99232130999,75.74494571999821,53515.32806352
2023-06-24,10:07:47.000,175,10994589,13285,0,1687601266,13123.03947548,75.7308474599995,53515.356012
2023-06-24,10:07:48.000,175,10994632,13605,0,1687601267,13123.11357488999,75.66740528999799,53515.4258832
2023-06-24,10:07:49.000,175,10994616,12925,0,1687601268,13123.1203112,75.65330702999927,53515.460818800006
2023-06-24,10:07:50.000,175,10994609,13485,0,1687601269,13123.167465369996,75.62511051000183,53515.44684456
2023-06-24,10:07:51.000,175,10994581,13445,0,1687601270,13123.13378381999,75.63920877000055,53515.439857440004
2023-06-24,10:07:52.000,175,10994589,13125,0,1687601271,13123.228092159996,75.58986485999776,53515.460818800006
2023-06-24,10:07:53.000,175,10994556,13245,0,1687601272,13123.187674299996,75.5969139900044,53515.47479304
2023-06-24,10:07:54.000,175,10994605,13445,0,1687601273,13123.187674299996,75.5475700800016,53515.411908960006
2023-06-24,10:07:55.000,175,10994618,13165,0,1687601274,13123.11357488999,75.53347182000289,53515.48876728
2023-06-24,10:07:56.000,175,10994571,13405,0,1687601275,13123.07315702999,75.4488822600033,53515.38396048001
2023-06-24,10:07:57.000,175,10994614,13285,0,1687601276,13123.03947548,75.42068573999859,53515.39793472
2023-06-24,10:07:58.000,175,10994594,13205,0,1687601277,13123.11357488999,75.336096179999,53515.53767712
2023-06-24,10:07:59.000,175,10994629,13125,0,1687601278,13123.11357488999,75.30085053000221,53515.5656256
2023-06-24,10:08:00.000,175,10994603,13285,0,1687601279,13123.127047509995,75.28675227000349,53515.52370288
2023-06-24,10:08:01.000,175,10994612,13285,0,1687601280,13123.07989334,75.26560487999814,53515.51671576
2023-06-24,10:08:02.000,175,10994588,13125,0,1687601281,13123.15399274999,75.27970314000413,53515.4957544
2023-06-24,10:08:03.000,175,10994601,13285,0,1687601282,13123.17420167999,75.29380140000285,53515.54466424
2023-06-24,10:08:04.000,175,10994585,13085,0,1687601283,13123.147256439996,75.25855574999878,53515.48876728
2023-06-24,10:08:05.000,175,10994580,13125,0,1687601284,13123.10010227,75.23035923000134,53515.48178016001
2023-06-24,10:08:06.000,175,10994633,13205,0,1687601285,13123.19441060999,75.21626097000262,53515.53069000001
2023-06-24,10:08:07.000,175,10994603,13285,0,1687601286,13123.24156478,75.18806444999791,53515.607548320004
2023-06-24,10:08:08.000,175,10994637,13205,0,1687601287,13123.248301089996,75.21626097000262,53515.61453544
2023-06-24,10:08:09.000,175,10994620,13445,0,1687601288,13123.26177371,75.18806444999791,53515.64248392
2023-06-24,10:08:10.000,175,10994588,13045,0,1687601289,13123.228092159996,75.20921184000326,53515.558638480004
2023-06-24,10:08:11.000,175,10994587,13205,0,1687601290,13123.24156478,75.26560487999814,53515.579599840006
2023-06-24,10:08:12.000,175,10994575,13285,0,1687601291,13123.308927879996,75.24445749000006,53515.579599840006
2023-06-24,10:08:13.000,175,10994613,13285,0,1687601292,13123.362818360001,75.25855574999878,53515.64248392
2023-06-24,10:08:14.000,175,10994585,12965,0,1687601293,13123.430181459997,75.23035923000134,53515.69838088001
2023-06-24,10:08:15.000,175,10994613,13245,0,1687601294,13123.450390389997,75.24445749000006,53515.75427784
2023-06-24,10:08:16.000,175,10994619,12885,0,1687601295,13123.403236220001,75.25150661999942,53515.67043240001
2023-06-24,10:08:17.000,175,10994626,13285,0,1687601296,13123.430181459997,75.28675227000349,53515.76126496
2023-06-24,10:08:18.000,175,10994600,13285,0,1687601297,13123.396499909992,75.28675227000349,53515.747290720006
2023-06-24,10:08:19.000,175,10994578,13245,0,1687601298,13123.356082049992,75.28675227000349,53515.76825208001
2023-06-24,10:08:20.000,175,10994605,13325,0,1687601299,13123.329136809996,75.29380140000285,53515.73331648
2023-06-24,10:08:21.000,175,10994608,13245,0,1687601300,13123.322400500001,75.27265401000477,53515.78222632
2023-06-24,10:08:22.000,175,10994615,13765,0,1687601301,13123.356082049992,75.24445749000006,53515.82414904
2023-06-24,10:08:23.000,175,10994617,13205,0,1687601302,13123.369554669996,75.25855574999878,53515.83812328001
2023-06-24,10:08:24.000,175,10994659,13005,0,1687601303,13123.342609430001,75.26560487999814,53515.81716192001
2023-06-24,10:08:25.000,175,10994610,13605,0,1687601304,13123.315664189991,75.27970314000413,53515.87305888
2023-06-24,10:08:26.000,175,10994633,13165,0,1687601305,13123.302191570001,75.31494879000093,53515.81716192001
2023-06-24,10:08:27.000,175,10994596,13085,0,1687601306,13123.234828469991,75.336096179999,53515.83113616
2023-06-24,10:08:28.000,175,10994587,13285,0,1687601307,13123.268510019996,75.35019443999772,53515.85209752
2023-06-24,10:08:29.000,175,10994578,13245,0,1687601308,13123.308927879996,75.31494879000093,53515.90799448001
2023-06-24,10:08:30.000,175,10994574,13565,0,1687601309,13123.22135585,75.26560487999814,53515.81716192001
2023-06-24,10:08:31.000,175,10994636,13245,0,1687601310,13123.214619539991,75.25855574999878,53515.90799448001
2023-06-24,10:08:32.000,175,10994598,13005,0,1687601311,13123.228092159996,75.2374083600007,53515.942930080004
2023-06-24,10:08:33.000,175,10994608,13085,0,1687601312,13123.167465369996,75.23035923000134,53515.9499172
2023-06-24,10:08:34.000,175,10994609,13245,0,1687601313,13123.147256439996,75.18101531999855,53515.98485280001
2023-06-24,10:08:35.000,175,10994576,13245,0,1687601314,13123.167465369996,75.2021627100039,53515.92895584
2023-06-24,10:08:36.000,175,10994615,13125,0,1687601315,13123.147256439996,75.2021627100039,53515.97786568
2023-06-24,10:08:37.000,175,10994595,13405,0,1687601316,13123.106838579995,75.12462228000368,53515.97087856
2023-06-24,10:08:38.000,175,10994579,13605,0,1687601317,13123.19441060999,75.08232750000025,53516.02677552
2023-06-24,10:08:39.000,175,10994577,13045,0,1687601318,13123.17420167999,75.0893766299996,53516.082672480006
2023-06-24,10:08:40.000,175,10994583,13165,0,1687601319,13123.19441060999,75.0893766299996,53516.0197884
2023-06-24,10:08:41.000,175,10994551,13325,0,1687601320,13123.11357488999,75.07527837000089,53515.99882704
2023-06-24,10:08:42.000,175,10994582,13005,0,1687601321,13123.106838579995,74.99773794000066,53515.95690432001
2023-06-24,10:08:43.000,175,10994589,13565,0,1687601322,13123.09336595999,75.01183619999938,53515.963891440006
2023-06-24,10:08:44.000,175,10994603,13245,0,1687601323,13123.16072906,74.93429576999915,53515.97786568
2023-06-24,10:08:45.000,175,10994566,13165,0,1687601324,13123.167465369996,74.94839402999787,53515.9499172
2023-06-24,10:08:46.000,175,10994559,13165,0,1687601325,13123.207883229996,74.93429576999915,53516.0197884
2023-06-24,10:08:47.000,175,10994618,13245,0,1687601326,13123.315664189991,74.892000990003,53516.0896596
2023-06-24,10:08:48.000,175,10994657,13005,0,1687601327,13123.322400500001,74.892000990003,53516.082672480006
2023-06-24,10:08:49.000,175,10994598,13365,0,1687601328,13123.349345739996,74.88495186000364,53516.06869824
2023-06-24,10:08:50.000,175,10994599,13165,0,1687601329,13123.329136809996,74.83560795000085,53516.00581416001
2023-06-24,10:08:51.000,175,10994569,13005,0,1687601330,13123.389763599997,74.88495186000364,53516.03376264001
2023-06-24,10:08:52.000,175,10994586,13365,0,1687601331,13123.477335629992,74.81446056000277,53516.16651792
2023-06-24,10:08:53.000,175,10994623,13205,0,1687601332,13123.457126699992,74.80741143000341,53516.17350504001
2023-06-24,10:08:54.000,175,10994591,13485,0,1687601333,13123.430181459997,74.77216577999934,53516.180492160005
2023-06-24,10:08:55.000,175,10994598,13285,0,1687601334,13123.436917769992,74.72987100000319,53516.17350504001
2023-06-24,10:08:56.000,175,10994618,13245,0,1687601335,13123.457126699992,74.66642883000168,53516.17350504001
2023-06-24,10:08:57.000,175,10994604,13085,0,1687601336,13123.457126699992,74.63118318000488,53516.27132472001
2023-06-24,10:08:58.000,175,10994650,13245,0,1687601337,13123.517753489992,74.60298666000017,53516.2643376
2023-06-24,10:08:59.000,175,10994605,13205,0,1687601338,13123.497544559992,74.65233057000296,53516.278311840004
2023-06-24,10:09:00.000,175,10994611,13445,0,1687601339,13123.484071940002,74.60298666000017,53516.28529896
2023-06-24,10:09:01.000,175,10994613,13125,0,1687601340,13123.490808249997,74.58183927000209,53516.21542776
2023-06-24,10:09:02.000,175,10994601,13165,0,1687601341,13123.591852899997,74.53954448999866,53516.37613152
2023-06-24,10:09:03.000,175,10994583,13405,0,1687601342,13123.517753489992,74.5324953599993,53516.37613152
2023-06-24,10:09:04.000,175,10994639,13085,0,1687601343,13123.537962419992,74.51839710000058,53516.39010576001
2023-06-24,10:09:05.000,175,10994579,13125,0,1687601344,13123.484071940002,74.5324953599993,53516.39010576001
2023-06-24,10:09:06.000,175,10994584,13405,0,1687601345,13123.409972529997,74.50429884000187,53516.34119592001
2023-06-24,10:09:07.000,175,10994612,13485,0,1687601346,13123.389763599997,74.44790579999972,53516.34119592001
2023-06-24,10:09:08.000,175,10994594,13285,0,1687601347,13123.450390389997,74.3985618900042,53516.45997696001
2023-06-24,10:09:09.000,175,10994588,13205,0,1687601348,13123.430181459997,74.37741449999885,53516.43202848
2023-06-24,10:09:10.000,175,10994573,13205,0,1687601349,13123.450390389997,74.34216885000205,53516.45997696001
2023-06-24,10:09:11.000,175,10994588,13125,0,1687601350,13123.430181459997,74.35626711000077,53516.45298984
2023-06-24,10:09:12.000,175,10994602,13285,0,1687601351,13123.484071940002,74.31397233000462,53516.53683528001
2023-06-24,10:09:13.000,175,10994549,13245,0,1687601352,13123.416708839992,74.35626711000077,53516.466964080006
2023-06-24,10:09:14.000,175,10994611,13325,0,1687601353,13123.457126699992,74.29987406999862,53516.45997696001
2023-06-24,10:09:15.000,175,10994579,13365,0,1687601354,13123.443654080002,74.30692319999798,53516.4739512
2023-06-24,10:09:16.000,175,10994609,12765,0,1687601355,13123.356082049992,74.24348103000375,53516.45997696001
2023-06-24,10:09:17.000,175,10994601,13205,0,1687601356,13123.389763599997,74.25053016000311,53516.5438224
2023-06-24,10:09:18.000,175,10994589,13445,0,1687601357,13123.430181459997,74.20118625000032,53516.55080952
2023-06-24,10:09:19.000,175,10994589,13285,0,1687601358,13123.430181459997,74.22938276999776,53516.55080952
2023-06-24,10:09:20.000,175,10994594,13325,0,1687601359,13123.463863010002,74.20118625000032,53516.585745120006
2023-06-24,10:09:21.000,175,10994614,12965,0,1687601360,13123.349345739996,74.20823537999968,53516.613693600004
2023-06-24,10:09:22.000,175,10994566,13205,0,1687601361,13123.376290979992,74.15889147000416,53516.634654960006
2023-06-24,10:09:23.000,175,10994616,13245,0,1687601362,13123.315664189991,74.10954756000137,53516.634654960006
2023-06-24,10:09:24.000,175,10994615,13285,0,1687601363,13123.342609430001,74.04610538999987,53516.70452616001
2023-06-24,10:09:25.000,175,10994576,13325,0,1687601364,13123.302191570001,74.06020364999858,53516.64164208
2023-06-24,10:09:26.000,175,10994640,13005,0,1687601365,13123.349345739996,74.03200713000115,53516.74644888001
2023-06-24,10:09:27.000,175,10994579,13405,0,1687601366,13123.389763599997,74.02495800000179,53516.753436000006
2023-06-24,10:09:28.000,175,10994633,13085,0,1687601367,13123.423445150001,73.98266321999836,53516.81632008
2023-06-24,10:09:29.000,175,10994646,13245,0,1687601368,13123.369554669996,74.0390562600005,53516.802345840006
2023-06-24,10:09:30.000,175,10994584,13205,0,1687601369,13123.383027290001,74.03200713000115,53516.76042312
2023-06-24,10:09:31.000,175,10994610,13565,0,1687601370,13123.376290979992,74.01085974000307,53516.753436000006
2023-06-24,10:09:32.000,175,10994600,13005,0,1687601371,13123.457126699992,74.00381061000371,53516.87920416
2023-06-24,10:09:33.000,175,10994616,13365,0,1687601372,13123.436917769992,74.03200713000115,53516.90715264
2023-06-24,10:09:34.000,175,10994616,13165,0,1687601373,13123.517753489992,74.03200713000115,53516.95606248
2023-06-24,10:09:35.000,175,10994596,13085,0,1687601374,13123.504280870002,74.06725277999794,53516.949075360004
2023-06-24,10:09:36.000,175,10994571,13365,0,1687601375,13123.490808249997,74.11659669000073,53516.949075360004
2023-06-24,10:09:37.000,175,10994540,13165,0,1687601376,13123.484071940002,74.13069494999945,53516.97702384
2023-06-24,10:09:38.000,175,10994620,13325,0,1687601377,13123.470599319997,74.11659669000073,53516.9979852
2023-06-24,10:09:39.000,175,10994639,13245,0,1687601378,13123.450390389997,74.11659669000073,53517.00497232
2023-06-24,10:09:40.000,175,10994625,13285,0,1687601379,13123.403236220001,74.12364582000009,53516.9979852
2023-06-24,10:09:41.000,175,10994615,13205,0,1687601380,13123.416708839992,74.05315451999923,53517.08183064001
2023-06-24,10:09:42.000,175,10994627,13245,0,1687601381,13123.497544559992,74.00381061000371,53517.17965032001
2023-06-24,10:09:43.000,175,10994622,13245,0,1687601382,13123.537962419992,73.975614089999,53517.137727600006
2023-06-24,10:09:44.000,175,10994561,13365,0,1687601383,13123.585116590002,73.98971234999772,53517.21458592
2023-06-24,10:09:45.000,175,10994637,13445,0,1687601384,13123.537962419992,74.01790887000243,53517.20759880001
2023-06-24,10:09:46.000,175,10994616,13165,0,1687601385,13123.537962419992,74.06725277999794,53517.16567608
2023-06-24,10:09:47.000,175,10994602,12925,0,1687601386,13123.511017179997,74.11659669000073,53517.17965032001
2023-06-24,10:09:48.000,175,10994609,13445,0,1687601387,13123.531226109997,74.06725277999794,53517.21458592
2023-06-24,10:09:49.000,175,10994626,12925,0,1687601388,13123.504280870002,74.13069494999945,53517.26349576
2023-06-24,10:09:50.000,175,10994618,13045,0,1687601389,13123.490808249997,74.14479320999817,53517.20759880001
2023-06-24,10:09:51.000,175,10994591,13365,0,1687601390,13123.484071940002,74.13774407999881,53517.27048288
2023-06-24,10:09:52.000,175,10994529,13285,0,1687601391,13123.578380279992,74.10249843000202,53517.3124056
2023-06-24,10:09:53.000,175,10994610,13205,0,1687601392,13123.558171349992,74.10954756000137,53517.34734120001
2023-06-24,10:09:54.000,175,10994628,13325,0,1687601393,13123.598589209992,74.17298973000288,53517.29843136001
2023-06-24,10:09:55.000,175,10994629,13285,0,1687601394,13123.571643969997,74.1870879900016,53517.37528968001
2023-06-24,10:09:56.000,175,10994619,13245,0,1687601395,13123.558171349992,74.26462842000183,53517.32637984001
2023-06-24,10:09:57.000,175,10994603,13205,0,1687601396,13123.571643969997,74.2857758099999,53517.33336696
2023-06-24,10:09:58.000,175,10994580,13085,0,1687601397,13123.686161240003,74.27872668000055,53517.473109360006
2023-06-24,10:09:59.000,175,10994598,12925,0,1687601398,13123.760260649993,74.30692319999798,53517.452148000004
2023-06-24,10:10:00.000,175,10994609,13325,0,1687601399,13123.800678509993,74.34216885000205,53517.4870836
2023-06-24,10:10:01.000,175,10994647,13325,0,1687601400,13123.746788029988,74.39151276000484,53517.52900632
2023-06-24,10:10:02.000,175,10994585,13205,0,1687601401,13123.733315409998,74.42675841000164,53517.4870836
2023-06-24,10:10:03.000,175,10994611,13205,0,1687601402,13123.733315409998,74.48315145000379,53517.54996768
2023-06-24,10:10:04.000,175,10994623,13205,0,1687601403,13123.746788029988,74.56774101000337,53517.57791616
2023-06-24,10:10:05.000,175,10994650,13285,0,1687601404,13123.672688619998,74.59593753000081,53517.56394192001
2023-06-24,10:10:06.000,175,10994606,13085,0,1687601405,13123.679424929993,74.59593753000081,53517.58490328001
2023-06-24,10:10:07.000,175,10994617,13245,0,1687601406,13123.692897549998,74.56774101000337,53517.640800240006
2023-06-24,10:10:08.000,175,10994582,13125,0,1687601407,13123.652479689998,74.57479014000273,53517.66176160001
2023-06-24,10:10:09.000,175,10994617,13605,0,1687601408,13123.585116590002,74.58183927000209,53517.66874872
2023-06-24,10:10:10.000,175,10994646,13365,0,1687601409,13123.558171349992,74.57479014000273,53517.65477448
2023-06-24,10:10:11.000,175,10994623,13485,0,1687601410,13123.484071940002,74.54659361999802,53517.59189040001
2023-06-24,10:10:12.000,175,10994598,13405,0,1687601411,13123.578380279992,74.55364275000466,53517.619838880004
2023-06-24,10:10:13.000,175,10994635,13005,0,1687601412,13123.632270759997,74.56069188000401,53517.65477448
2023-06-24,10:10:14.000,175,10994585,13405,0,1687601413,13123.672688619998,74.60298666000017,53517.6966972
2023-06-24,10:10:15.000,175,10994557,13245,0,1687601414,13123.625534450002,74.63118318000488,53517.72464568
2023-06-24,10:10:16.000,175,10994634,13045,0,1687601415,13123.672688619998,74.67347796000104,53517.6966972
2023-06-24,10:10:17.000,175,10994590,13165,0,1687601416,13123.612061829997,74.72282187000383,53517.73163280001
2023-06-24,10:10:18.000,175,10994625,13365,0,1687601417,13123.544698730002,74.72282187000383,53517.71765856
2023-06-24,10:10:19.000,175,10994603,13285,0,1687601418,13123.558171349992,74.71577274000447,53517.78054264001
2023-06-24,10:10:20.000,175,10994598,13205,0,1687601419,13123.504280870002,74.71577274000447,53517.71067144001
2023-06-24,10:10:21.000,175,10994625,13485,0,1687601420,13123.511017179997,74.71577274000447,53517.67573584
2023-06-24,10:10:22.000,175,10994572,12885,0,1687601421,13123.639007069993,74.68757621999976,53517.82945248001
2023-06-24,10:10:23.000,175,10994577,13245,0,1687601422,13123.612061829997,74.71577274000447,53517.88534944
2023-06-24,10:10:24.000,175,10994549,13405,0,1687601423,13123.558171349992,74.73692013000255,53517.82945248001
2023-06-24,10:10:25.000,175,10994643,13245,0,1687601424,13123.470599319997,74.76511664999998,53517.7665684
2023-06-24,10:10:26.000,175,10994593,13365,0,1687601425,13123.383027290001,74.81446056000277,53517.738619920005
2023-06-24,10:10:27.000,175,10994616,13085,0,1687601426,13123.342609430001,74.82855882000149,53517.75259416001
2023-06-24,10:10:28.000,175,10994612,13125,0,1687601427,13123.362818360001,74.80036230000405,53517.80150400001
2023-06-24,10:10:29.000,175,10994593,13085,0,1687601428,13123.369554669996,74.81446056000277,53517.75958128001
2023-06-24,10:10:30.000,175,10994618,13125,0,1687601429,13123.308927879996,74.77216577999934,53517.738619920005
2023-06-24,10:10:31.000,175,10994640,13245,0,1687601430,13123.295455259991,74.72987100000319,53517.67573584
2023-06-24,10:10:32.000,175,10994611,13205,0,1687601431,13123.356082049992,74.69462534999911,53517.74560704
2023-06-24,10:10:33.000,175,10994616,13325,0,1687601432,13123.356082049992,74.67347796000104,53517.73163280001
2023-06-24,10:10:34.000,175,10994576,13245,0,1687601433,13123.423445150001,74.67347796000104,53517.689710080005
2023-06-24,10:10:35.000,175,10994581,13125,0,1687601434,13123.436917769992,74.63823231000424,53517.689710080005
2023-06-24,10:10:36.000,175,10994575,12925,0,1687601435,13123.335873119991,74.62413404999825,53517.59887752
2023-06-24,10:10:37.000,175,10994576,13045,0,1687601436,13123.362818360001,74.62413404999825,53517.66176160001
2023-06-24,10:10:38.000,175,10994575,13325,0,1687601437,13123.436917769992,74.56774101000337,53517.640800240006
2023-06-24,10:10:39.000,175,10994573,13565,0,1687601438,13123.511017179997,74.54659361999802,53517.71067144001
2023-06-24,10:10:40.000,175,10994549,13165,0,1687601439,13123.544698730002,74.56069188000401,53517.64778736
2023-06-24,10:10:41.000,175,10994611,13165,0,1687601440,13123.551435039997,74.5324953599993,53517.66176160001
2023-06-24,10:10:42.000,175,10994635,13405,0,1687601441,13123.537962419992,74.51134797000122,53517.59887752
2023-06-24,10:10:43.000,175,10994588,13485,0,1687601442,13123.544698730002,74.49020058000315,53517.59887752
2023-06-24,10:10:44.000,175,10994607,13365,0,1687601443,13123.544698730002,74.55364275000466,53517.64778736
2023-06-24,10:10:45.000,175,10994604,13445,0,1687601444,13123.517753489992,74.55364275000466,53517.61285176001
2023-06-24,10:10:46.000,175,10994620,13405,0,1687601445,13123.497544559992,74.5324953599993,53517.619838880004
2023-06-24,10:10:47.000,175,10994620,12965,0,1687601446,13123.544698730002,74.47610232000443,53517.68272296001
2023-06-24,10:10:48.000,175,10994564,13445,0,1687601447,13123.511017179997,74.44085667000036,53517.65477448
2023-06-24,10:10:49.000,175,10994655,13525,0,1687601448,13123.544698730002,74.45495492999908,53517.68272296001
2023-06-24,10:10:50.000,175,10994577,13285,0,1687601449,13123.436917769992,74.41970928000228,53517.54996768
2023-06-24,10:10:51.000,175,10994632,13085,0,1687601450,13123.470599319997,74.37741449999885,53517.60586464
2023-06-24,10:10:52.000,175,10994625,13245,0,1687601451,13123.504280870002,74.3985618900042,53517.63381312001
2023-06-24,10:10:53.000,175,10994560,13245,0,1687601452,13123.517753489992,74.37741449999885,53517.65477448
2023-06-24,10:10:54.000,175,10994593,13165,0,1687601453,13123.524489800002,74.38446362999821,53517.640800240006
2023-06-24,10:10:55.000,175,10994585,12885,0,1687601454,13123.504280870002,74.36331624000013,53517.59887752
2023-06-24,10:10:56.000,175,10994607,13405,0,1687601455,13123.463863010002,74.32807059000334,53517.57791616
2023-06-24,10:10:57.000,175,10994607,12925,0,1687601456,13123.463863010002,74.31397233000462,53517.63381312001
2023-06-24,10:10:58.000,175,10994536,13285,0,1687601457,13123.490808249997,74.32102146000398,53517.61285176001
2023-06-24,10:10:59.000,175,10994588,13285,0,1687601458,13123.504280870002,74.29987406999862,53517.640800240006
2023-06-24,10:11:00.000,175,10994598,13325,0,1687601459,13123.490808249997,74.31397233000462,53517.53599344
2023-06-24,10:11:01.000,175,10994580,13285,0,1687601460,13123.537962419992,74.32102146000398,53517.56394192001
2023-06-24,10:11:02.000,175,10994571,13325,0,1687601461,13123.564907660002,74.29282493999926,53517.66874872
2023-06-24,10:11:03.000,175,10994572,13205,0,1687601462,13123.605325520002,74.25757929000247,53517.63381312001
2023-06-24,10:11:04.000,175,10994556,13245,0,1687601463,13123.652479689998,74.25757929000247,53517.66176160001
2023-06-24,10:11:05.000,175,10994611,13405,0,1687601464,13123.645743380002,74.24348103000375,53517.61285176001
2023-06-24,10:11:06.000,175,10994578,13285,0,1687601465,13123.598589209992,74.20118625000032,53517.57791616
2023-06-24,10:11:07.000,175,10994635,13285,0,1687601466,13123.679424929993,74.18003886000224,53517.61285176001
2023-06-24,10:11:08.000,175,10994630,13325,0,1687601467,13123.713106479998,74.19413712000096,53517.6966972
2023-06-24,10:11:09.000,175,10994602,13445,0,1687601468,13123.719842789993,74.1518423400048,53517.66874872
2023-06-24,10:11:10.000,175,10994626,13245,0,1687601469,13123.692897549998,74.17298973000288,53517.59887752
2023-06-24,10:11:11.000,175,10994612,13205,0,1687601470,13123.672688619998,74.14479320999817,53517.689710080005
2023-06-24,10:11:12.000,175,10994546,13245,0,1687601471,13123.706370170003,74.13069494999945,53517.70368432
2023-06-24,10:11:13.000,175,10994578,13285,0,1687601472,13123.672688619998,74.09544930000266,53517.66874872
2023-06-24,10:11:14.000,175,10994610,13125,0,1687601473,13123.679424929993,74.07430191000458,53517.738619920005
2023-06-24,10:11:15.000,175,10994621,13325,0,1687601474,13123.659215999993,74.05315451999923,53517.73163280001
2023-06-24,10:11:16.000,175,10994613,13325,0,1687601475,13123.679424929993,74.03200713000115,53517.68272296001
2023-06-24,10:11:17.000,175,10994615,13285,0,1687601476,13123.686161240003,74.01085974000307,53517.70368432
2023-06-24,10:11:18.000,175,10994587,13285,0,1687601477,13123.800678509993,73.95446670000092,53517.70368432
2023-06-24,10:11:19.000,175,10994595,13205,0,1687601478,13123.793942199998,73.96856495999964,53517.74560704
2023-06-24,10:11:20.000,175,10994607,13205,0,1687601479,13123.814151129998,73.96151583000028,53517.81547824
2023-06-24,10:11:21.000,175,10994570,13005,0,1687601480,13123.780469579993,73.975614089999,53517.79451688
2023-06-24,10:11:22.000,175,10994595,13285,0,1687601481,13123.760260649993,73.975614089999,53517.77355552
2023-06-24,10:11:23.000,175,10994583,13325,0,1687601482,13123.746788029988,74.00381061000371,53517.75958128001
2023-06-24,10:11:24.000,175,10994621,13165,0,1687601483,13123.740051719993,73.96151583000028,53517.77355552
2023-06-24,10:11:25.000,175,10994629,13285,0,1687601484,13123.692897549998,73.96151583000028,53517.73163280001
2023-06-24,10:11:26.000,175,10994594,13045,0,1687601485,13123.713106479998,73.9403684400022,53517.8364396
2023-06-24,10:11:27.000,175,10994563,13365,0,1687601486,13123.746788029988,74.02495800000179,53517.75958128001
2023-06-24,10:11:28.000,175,10994564,13125,0,1687601487,13123.766996959988,73.98971234999772,53517.77355552
2023-06-24,10:11:29.000,175,10994623,13325,0,1687601488,13123.713106479998,74.03200713000115,53517.738619920005
2023-06-24,10:11:30.000,175,10994584,13085,0,1687601489,13123.632270759997,74.03200713000115,53517.73163280001
2023-06-24,10:11:31.000,175,10994624,12965,0,1687601490,13123.585116590002,74.0884001700033,53517.73163280001
2023-06-24,10:11:32.000,175,10994606,13365,0,1687601491,13123.605325520002,73.98971234999772,53517.82246536
2023-06-24,10:11:33.000,175,10994592,13605,0,1687601492,13123.564907660002,74.07430191000458,53517.75259416001
2023-06-24,10:11:34.000,175,10994614,13325,0,1687601493,13123.537962419992,74.0390562600005,53517.79451688
2023-06-24,10:11:35.000,175,10994595,13285,0,1687601494,13123.490808249997,74.01790887000243,53517.75259416001
2023-06-24,10:11:36.000,175,10994643,13325,0,1687601495,13123.490808249997,74.04610538999987,53517.738619920005
2023-06-24,10:11:37.000,175,10994537,13165,0,1687601496,13123.544698730002,74.05315451999923,53517.73163280001
2023-06-24,10:11:38.000,175,10994551,13045,0,1687601497,13123.511017179997,74.06725277999794,53517.73163280001
2023-06-24,10:11:39.000,175,10994617,13405,0,1687601498,13123.544698730002,74.13069494999945,53517.70368432
2023-06-24,10:11:40.000,175,10994617,13245,0,1687601499,13123.531226109997,74.13774407999881,53517.63381312001
2023-06-24,10:11:41.000,175,10994633,13405,0,1687601500,13123.578380279992,74.1518423400048,53517.626826
2023-06-24,10:11:42.000,175,10994598,13285,0,1687601501,13123.659215999993,74.14479320999817,53517.78054264001
2023-06-24,10:11:43.000,175,10994599,13125,0,1687601502,13123.665952310002,74.1518423400048,53517.68272296001
2023-06-24,10:11:44.000,175,10994621,13085,0,1687601503,13123.713106479998,74.16594060000352,53517.72464568
2023-06-24,10:11:45.000,175,10994583,13445,0,1687601504,13123.645743380002,74.19413712000096,53517.71765856
2023-06-24,10:11:46.000,175,10994591,13405,0,1687601505,13123.665952310002,74.1870879900016,53517.67573584
2023-06-24,10:11:47.000,175,10994595,13125,0,1687601506,13123.733315409998,74.1870879900016,53517.66874872
2023-06-24,10:11:48.000,175,10994568,13245,0,1687601507,13123.854568989998,74.19413712000096,53517.7665684
2023-06-24,10:11:49.000,175,10994593,13005,0,1687601508,13123.861305299994,74.29282493999926,53517.75259416001
2023-06-24,10:11:50.000,175,10994593,13285,0,1687601509,13123.908459469989,74.31397233000462,53517.71067144001
2023-06-24,10:11:51.000,175,10994626,13205,0,1687601510,13123.908459469989,74.29282493999926,53517.689710080005
2023-06-24,10:11:52.000,175,10994621,13005,0,1687601511,13123.955613639999,74.32807059000334,53517.787529760004
2023-06-24,10:11:53.000,175,10994582,13085,0,1687601512,13123.948877329989,74.34216885000205,53517.72464568
2023-06-24,10:11:54.000,175,10994580,13365,0,1687601513,13123.975822569999,74.35626711000077,53517.80150400001
2023-06-24,10:11:55.000,175,10994597,13085,0,1687601514,13123.935404709999,74.36331624000013,53517.79451688
2023-06-24,10:11:56.000,175,10994618,13285,0,1687601515,13123.955613639999,74.34921798000141,53517.6966972
2023-06-24,10:11:57.000,175,10994626,13245,0,1687601516,13123.928668399989,74.37741449999885,53517.70368432
2023-06-24,10:11:58.000,175,10994597,13365,0,1687601517,13124.03644936,74.37741449999885,53517.80150400001
2023-06-24,10:11:59.000,175,10994601,13045,0,1687601518,13124.063394599994,74.37741449999885,53517.81547824
2023-06-24,10:12:00.000,175,10994575,13605,0,1687601519,13124.07686722,74.37036536999949,53517.91329792
2023-06-24,10:12:01.000,175,10994591,13005,0,1687601520,13123.955613639999,74.37036536999949,53517.85041384001
2023-06-24,10:12:02.000,175,10994605,13485,0,1687601521,13123.908459469989,74.34216885000205,53517.7665684
2023-06-24,10:12:03.000,175,10994601,13085,0,1687601522,13123.908459469989,74.36331624000013,53517.77355552
2023-06-24,10:12:04.000,175,10994596,13125,0,1687601523,13123.948877329989,74.34921798000141,53517.86438808
2023-06-24,10:12:05.000,175,10994621,13205,0,1687601524,13123.888250539989,74.35626711000077,53517.82246536
2023-06-24,10:12:06.000,175,10994570,13165,0,1687601525,13123.888250539989,74.32807059000334,53517.8364396
2023-06-24,10:12:07.000,175,10994618,13245,0,1687601526,13123.894986849999,74.29282493999926,53517.91329792
2023-06-24,10:12:08.000,175,10994574,13365,0,1687601527,13123.841096369993,74.29282493999926,53517.89233656
2023-06-24,10:12:09.000,175,10994583,13245,0,1687601528,13123.847832679989,74.23643190000439,53517.89932368001
2023-06-24,10:12:10.000,175,10994605,13125,0,1687601529,13123.726579099988,74.23643190000439,53517.787529760004
2023-06-24,10:12:11.000,175,10994594,12885,0,1687601530,13123.699633859993,74.20118625000032,53517.808491120006
2023-06-24,10:12:12.000,175,10994593,13085,0,1687601531,13123.713106479998,74.13069494999945,53517.86438808
2023-06-24,10:12:13.000,175,10994613,13445,0,1687601532,13123.706370170003,74.12364582000009,53517.87836232001
2023-06-24,10:12:14.000,175,10994611,13165,0,1687601533,13123.726579099988,74.06725277999794,53517.79451688
2023-06-24,10:12:15.000,175,10994613,13285,0,1687601534,13123.639007069993,74.0390562600005,53517.84342672
2023-06-24,10:12:16.000,175,10994600,13045,0,1687601535,13123.618798139993,74.01790887000243,53517.82246536
2023-06-24,10:12:17.000,175,10994591,13285,0,1687601536,13123.625534450002,74.02495800000179,53517.787529760004
2023-06-24,10:12:18.000,175,10994621,13045,0,1687601537,13123.591852899997,73.98971234999772,53517.80150400001
2023-06-24,10:12:19.000,175,10994584,13125,0,1687601538,13123.571643969997,74.00381061000371,53517.7665684
2023-06-24,10:12:20.000,175,10994584,13205,0,1687601539,13123.443654080002,73.975614089999,53517.73163280001
2023-06-24,10:12:21.000,175,10994608,13245,0,1687601540,13123.383027290001,73.98266321999836,53517.689710080005
2023-06-24,10:12:22.000,175,10994588,13245,0,1687601541,13123.389763599997,73.91217192000477,53517.75259416001
2023-06-24,10:12:23.000,175,10994641,13325,0,1687601542,13123.356082049992,73.86987714000134,53517.738619920005
2023-06-24,10:12:24.000,175,10994616,13285,0,1687601543,13123.322400500001,73.82053322999855,53517.72464568
2023-06-24,10:12:25.000,175,10994592,13245,0,1687601544,13123.234828469991,73.77118932000303,53517.68272296001
2023-06-24,10:12:26.000,175,10994568,13125,0,1687601545,13123.20114692,73.7288945399996,53517.5569548
2023-06-24,10:12:27.000,175,10994626,13205,0,1687601546,13123.234828469991,73.7288945399996,53517.59887752
2023-06-24,10:12:28.000,175,10994555,13245,0,1687601547,13123.315664189991,73.70774715000152,53517.59887752
2023-06-24,10:12:29.000,175,10994593,13205,0,1687601548,13123.356082049992,73.68659976000345,53517.63381312001
2023-06-24,10:12:30.000,175,10994579,13285,0,1687601549,13123.335873119991,73.72184541000024,53517.57791616
2023-06-24,10:12:31.000,175,10994590,13365,0,1687601550,13123.315664189991,73.70774715000152,53517.51503208001
2023-06-24,10:12:32.000,175,10994638,13165,0,1687601551,13123.329136809996,73.6936488900028,53517.570929040005
2023-06-24,10:12:33.000,175,10994600,13405,0,1687601552,13123.19441060999,73.67955063000409,53517.56394192001
2023-06-24,10:12:34.000,175,10994556,13245,0,1687601553,13123.19441060999,73.66545236999809,53517.46612224001
2023-06-24,10:12:35.000,175,10994622,13285,0,1687601554,13123.13378381999,73.65840323999873,53517.50105784
2023-06-24,10:12:36.000,175,10994643,13125,0,1687601555,13123.026002859995,73.61610846000258,53517.41721240001
2023-06-24,10:12:37.000,175,10994591,13165,0,1687601556,13122.97211237999,73.55971542000043,53517.36131544
2023-06-24,10:12:38.000,175,10994604,13125,0,1687601557,13123.03273916999,73.51037151000492,53517.46612224001
2023-06-24,10:12:39.000,175,10994638,13605,0,1687601558,13123.005793929995,73.51037151000492,53517.39625104001
2023-06-24,10:12:40.000,175,10994624,13325,0,1687601559,13123.03273916999,73.48922411999956,53517.403238160005
2023-06-24,10:12:41.000,175,10994635,13245,0,1687601560,13122.93843083,73.46807673000148,53517.32637984001
2023-06-24,10:12:42.000,175,10994616,13365,0,1687601561,13122.945167139995,73.43988021000405,53517.354328320005
2023-06-24,10:12:43.000,175,10994598,13245,0,1687601562,13122.89127665999,73.42578194999805,53517.32637984001
2023-06-24,10:12:44.000,175,10994582,13325,0,1687601563,13122.89127665999,73.41168368999934,53517.3124056
2023-06-24,10:12:45.000,175,10994600,13445,0,1687601564,13122.74981414999,73.37643804000254,53517.15868896001
2023-06-24,10:12:46.000,175,10994597,12965,0,1687601565,13122.796968319999,73.41168368999934,53517.10977912001
2023-06-24,10:12:47.000,175,10994588,13245,0,1687601566,13122.87106772999,73.36938891000318,53517.186637440005
2023-06-24,10:12:48.000,175,10994601,13285,0,1687601567,13122.817177249999,73.33414325999911,53517.16567608
2023-06-24,10:12:49.000,175,10994642,13005,0,1687601568,13122.763286769994,73.30594674000167,53517.116766240004
2023-06-24,10:12:50.000,175,10994618,13325,0,1687601569,13122.695923669999,73.32709412999975,53517.00497232
2023-06-24,10:12:51.000,175,10994593,12925,0,1687601570,13122.689187359989,73.29184848000295,53517.05388216
2023-06-24,10:12:52.000,175,10994613,13445,0,1687601571,13122.709396289989,73.27070109000488,53517.05388216
2023-06-24,10:12:53.000,175,10994577,13365,0,1687601572,13122.635296879998,73.24250457000016,53517.06086928001
2023-06-24,10:12:54.000,175,10994603,13325,0,1687601573,13122.628560569989,73.24250457000016,53517.03990792001
2023-06-24,10:12:55.000,175,10994628,13285,0,1687601574,13122.574670089998,73.21430805000273,53516.99099808001
2023-06-24,10:12:56.000,175,10994629,13085,0,1687601575,13122.648769499989,73.20725892000337,53516.98401096
2023-06-24,10:12:57.000,175,10994578,13205,0,1687601576,13122.689187359989,73.20725892000337,53516.89317840001
2023-06-24,10:12:58.000,175,10994598,13245,0,1687601577,13122.662242119994,73.21430805000273,53516.89317840001
2023-06-24,10:12:59.000,175,10994537,13165,0,1687601578,13122.635296879998,73.18611152999802,53516.94208824001
2023-06-24,10:13:00.000,175,10994583,13125,0,1687601579,13122.520779609993,73.19316066000465,53516.79535872001
2023-06-24,10:13:01.000,175,10994582,13365,0,1687601580,13122.480361749993,73.21430805000273,53516.851255680005
2023-06-24,10:13:02.000,175,10994612,13245,0,1687601581,13122.412998649997,73.18611152999802,53516.87920416
2023-06-24,10:13:03.000,175,10994636,13525,0,1687601582,13122.285008760002,73.17906239999866,53516.781384480004
2023-06-24,10:13:04.000,175,10994597,13245,0,1687601583,13122.237854589992,73.12266936000378,53516.79535872001
2023-06-24,10:13:05.000,175,10994577,13525,0,1687601584,13122.143546250001,73.08037458000035,53516.781384480004
2023-06-24,10:13:06.000,175,10994589,13045,0,1687601585,13122.02229267,73.0380798000042,53516.634654960006
2023-06-24,10:13:07.000,175,10994600,13525,0,1687601586,13122.055974219991,73.03103067000484,53516.62068072
2023-06-24,10:13:08.000,175,10994573,13085,0,1687601587,13122.082919460001,73.00988327999949,53516.62766784001
2023-06-24,10:13:09.000,175,10994623,13205,0,1687601588,13122.076183149991,73.0239815399982,53516.59273224
2023-06-24,10:13:10.000,175,10994626,13285,0,1687601589,13122.049237909996,73.04512893000356,53516.53683528001
2023-06-24,10:13:11.000,175,10994576,13285,0,1687601590,13121.948193259996,73.0380798000042,53516.45997696001
2023-06-24,10:13:12.000,175,10994588,13365,0,1687601591,13122.015556359991,73.0380798000042,53516.50888680001
2023-06-24,10:13:13.000,175,10994609,13125,0,1687601592,13121.948193259996,73.00988327999949,53516.36914440001
2023-06-24,10:13:14.000,175,10994603,13205,0,1687601593,13121.98187481,72.93234284999926,53516.36914440001
2023-06-24,10:13:15.000,175,10994563,13645,0,1687601594,13122.029028979996,72.96758850000333,53516.35517016
2023-06-24,10:13:16.000,175,10994575,13245,0,1687601595,13121.94145695,73.00988327999949,53516.23638912
2023-06-24,10:13:17.000,175,10994640,13205,0,1687601596,13121.907775399995,73.00988327999949,53516.2643376
2023-06-24,10:13:18.000,175,10994592,13205,0,1687601597,13121.927984329996,73.0239815399982,53516.32023456001
2023-06-24,10:13:19.000,175,10994633,13165,0,1687601598,13121.83367598999,72.99578502000077,53516.30626032
2023-06-24,10:13:20.000,175,10994602,13285,0,1687601599,13121.786521819995,72.99578502000077,53516.25735048
2023-06-24,10:13:21.000,175,10994557,13285,0,1687601600,13121.67874086,73.04512893000356,53516.14555656
2023-06-24,10:13:22.000,175,10994568,13325,0,1687601601,13121.665268239994,72.97463763000269,53516.12459520001
2023-06-24,10:13:23.000,175,10994603,13285,0,1687601602,13121.638323,72.98168676000205,53516.16651792
2023-06-24,10:13:24.000,175,10994613,13285,0,1687601603,13121.69894979,72.9252937199999,53516.12459520001
2023-06-24,10:13:25.000,175,10994589,13285,0,1687601604,13121.61137775999,72.98168676000205,53516.03376264001
2023-06-24,10:13:26.000,175,10994596,13325,0,1687601605,13121.604641449994,72.97463763000269,53515.99183992
2023-06-24,10:13:27.000,175,10994563,13245,0,1687601606,13121.564223589994,72.98168676000205,53516.0197884
2023-06-24,10:13:28.000,175,10994588,13165,0,1687601607,13121.530542039989,72.96758850000333,53515.963891440006
2023-06-24,10:13:29.000,175,10994566,13605,0,1687601608,13121.429497389989,72.98873589000141,53515.93594296001
2023-06-24,10:13:30.000,175,10994587,13445,0,1687601609,13121.341925359993,72.93939197999862,53515.81716192001
2023-06-24,10:13:31.000,175,10994602,13325,0,1687601610,13121.261089639993,72.96053937000397,53515.83113616
2023-06-24,10:13:32.000,175,10994591,13245,0,1687601611,13121.186990230002,72.8900480700031,53515.85908464
2023-06-24,10:13:33.000,175,10994596,13125,0,1687601612,13121.106154510002,72.8900480700031,53515.78921344001
2023-06-24,10:13:34.000,175,10994580,13405,0,1687601613,13121.133099749997,72.88299894000374,53515.8101748
2023-06-24,10:13:35.000,175,10994558,13245,0,1687601614,13121.072472959997,72.97463763000269,53515.747290720006
2023-06-24,10:13:36.000,175,10994580,13325,0,1687601615,13121.072472959997,72.93234284999926,53515.69838088001
2023-06-24,10:13:37.000,175,10994632,13245,0,1687601616,13120.951219379996,72.90414633000182,53515.558638480004
2023-06-24,10:13:38.000,175,10994562,13125,0,1687601617,13120.870383659996,72.91824459000054,53515.58658696
2023-06-24,10:13:39.000,175,10994569,13205,0,1687601618,13120.728921149996,72.90414633000182,53515.5656256
2023-06-24,10:13:40.000,175,10994622,13285,0,1687601619,13120.71544852999,72.90414633000182,53515.51671576
2023-06-24,10:13:41.000,175,10994548,13205,0,1687601620,13120.58072233,72.89709720000246,53515.36299912001
2023-06-24,10:13:42.000,175,10994620,13165,0,1687601621,13120.668294359995,72.88299894000374,53515.439857440004
2023-06-24,10:13:43.000,175,10994603,13285,0,1687601622,13120.65482173999,72.84070416000031,53515.4258832
2023-06-24,10:13:44.000,175,10994623,13245,0,1687601623,13120.72218484,72.79840938000416,53515.38396048001
2023-06-24,10:13:45.000,175,10994603,13125,0,1687601624,13120.688503289995,72.86890067999775,53515.34902488
2023-06-24,10:13:46.000,175,10994611,13005,0,1687601625,13120.67503066999,72.88299894000374,53515.25819232
2023-06-24,10:13:47.000,175,10994612,13485,0,1687601626,13120.68176698,72.88299894000374,53515.25819232
2023-06-24,10:13:48.000,175,10994572,13245,0,1687601627,13120.648085429995,72.86185154999839,53515.30710216
2023-06-24,10:13:49.000,175,10994625,13045,0,1687601628,13120.58072233,72.88299894000374,53515.20928248
2023-06-24,10:13:50.000,175,10994573,13285,0,1687601629,13120.58072233,72.86185154999839,53515.23723096001
2023-06-24,10:13:51.000,175,10994615,13445,0,1687601630,13120.486413989995,72.84775328999967,53515.16037264
2023-06-24,10:13:52.000,175,10994604,13325,0,1687601631,13120.45273243999,72.8266059000016,53515.181334
2023-06-24,10:13:53.000,175,10994608,13165,0,1687601632,13120.41905089,72.84775328999967,53515.076527200006
2023-06-24,10:13:54.000,175,10994601,13125,0,1687601633,13120.378633029999,72.79840938000416,53515.0415916
2023-06-24,10:13:55.000,175,10994594,13125,0,1687601634,13120.39210564999,72.77021285999945,53515.08351432
2023-06-24,10:13:56.000,175,10994596,13365,0,1687601635,13120.37189671999,72.77021285999945,53515.006656000005
2023-06-24,10:13:57.000,175,10994622,13365,0,1687601636,13120.324742549994,72.77021285999945,53514.97870752001
2023-06-24,10:13:58.000,175,10994611,13045,0,1687601637,13120.405578269994,72.69267242999922,53515.006656000005
2023-06-24,10:13:59.000,175,10994588,13325,0,1687601638,13120.344951479994,72.74906547000137,53514.99966888001
2023-06-24,10:14:00.000,175,10994617,13125,0,1687601639,13120.358424099999,72.69267242999922,53515.006656000005
2023-06-24,10:14:01.000,175,10994619,13405,0,1687601640,13120.250643139989,72.69267242999922,53514.85992648001
2023-06-24,10:14:02.000,175,10994572,13405,0,1687601641,13120.35168778999,72.66447591000178,53514.7970424
2023-06-24,10:14:03.000,175,10994590,13325,0,1687601642,13120.41905089,72.65037765000307,53514.936784800004
2023-06-24,10:14:04.000,175,10994622,13445,0,1687601643,13120.43925982,72.62923025999771,53514.94377192
2023-06-24,10:14:05.000,175,10994636,13205,0,1687601644,13120.47967768,72.6785741700005,53514.8669136
2023-06-24,10:14:06.000,175,10994589,13405,0,1687601645,13120.54030447,72.6785741700005,53514.92281056
2023-06-24,10:14:07.000,175,10994586,13365,0,1687601646,13120.49988661,72.70677068999794,53514.957746160006
2023-06-24,10:14:08.000,175,10994600,13365,0,1687601647,13120.49315029999,72.69267242999922,53514.92979768001
2023-06-24,10:14:09.000,175,10994634,13365,0,1687601648,13120.378633029999,72.72086895000393,53514.91582344
2023-06-24,10:14:10.000,175,10994614,13005,0,1687601649,13120.297797309999,72.76316373000009,53514.83197800001
2023-06-24,10:14:11.000,175,10994628,13285,0,1687601650,13120.210225279989,72.79840938000416,53514.82499088
2023-06-24,10:14:12.000,175,10994631,13525,0,1687601651,13120.216961589998,72.70677068999794,53514.8669136
2023-06-24,10:14:13.000,175,10994596,13605,0,1687601652,13120.196752659998,72.73496721000265,53514.89486208
2023-06-24,10:14:14.000,175,10994603,13285,0,1687601653,13120.115916939998,72.70677068999794,53514.85293936
2023-06-24,10:14:15.000,175,10994606,13045,0,1687601654,13120.041817529993,72.70677068999794,53514.8669136
2023-06-24,10:14:16.000,175,10994629,13245,0,1687601655,13119.954245499997,72.69972155999858,53514.790055280006
2023-06-24,10:14:17.000,175,10994596,13245,0,1687601656,13119.873409779997,72.6785741700005,53514.790055280006
2023-06-24,10:14:18.000,175,10994593,13085,0,1687601657,13119.812782989997,72.70677068999794,53514.71319696001
2023-06-24,10:14:19.000,175,10994626,13245,0,1687601658,13119.698265719991,72.72791808000329,53514.76210680001
2023-06-24,10:14:20.000,175,10994646,13365,0,1687601659,13119.55680320999,72.75611460000073,53514.61537728001
2023-06-24,10:14:21.000,175,10994653,13485,0,1687601660,13119.47596748999,72.71381982000457,53514.5874288
2023-06-24,10:14:22.000,175,10994663,13205,0,1687601661,13119.43554962999,72.63627939000435,53514.5874288
2023-06-24,10:14:23.000,175,10994621,13405,0,1687601662,13119.30082343,72.60808286999963,53514.601403040004
2023-06-24,10:14:24.000,175,10994648,13325,0,1687601663,13119.29408711999,72.60103374000028,53514.53851896
2023-06-24,10:14:25.000,175,10994619,13525,0,1687601664,13119.2806145,72.59398461000092,53514.454673520006
2023-06-24,10:14:26.000,175,10994640,13125,0,1687601665,13119.21325139999,72.615131999999,53514.266021280004
2023-06-24,10:14:27.000,175,10994615,13605,0,1687601666,13119.166097229994,72.62923025999771,53514.266021280004
2023-06-24,10:14:28.000,175,10994606,13525,0,1687601667,13119.17956985,72.59398461000092,53514.32191824
2023-06-24,10:14:29.000,175,10994615,13205,0,1687601668,13119.085261509994,72.63627939000435,53514.27999552001
2023-06-24,10:14:30.000,175,10994583,13285,0,1687601669,13119.038107339999,72.615131999999,53514.2031372
2023-06-24,10:14:31.000,175,10994588,13445,0,1687601670,13118.950535309988,72.62218112999835,53514.21012432001
2023-06-24,10:14:32.000,175,10994624,13405,0,1687601671,13118.930326379988,72.59398461000092,53514.2031372
2023-06-24,10:14:33.000,175,10994606,13285,0,1687601672,13118.876435899998,72.5798863500022,53514.11230464001
2023-06-24,10:14:34.000,175,10994617,13565,0,1687601673,13118.910117449988,72.53759156999877,53513.99352360001
2023-06-24,10:14:35.000,175,10994608,13085,0,1687601674,13118.997689479998,72.53759156999877,53513.99352360001
2023-06-24,10:14:36.000,175,10994577,13205,0,1687601675,13118.950535309988,72.54464069999813,53513.92365240001
2023-06-24,10:14:37.000,175,10994610,13325,0,1687601676,13118.977480549998,72.55873896000412,53513.91666528
2023-06-24,10:14:38.000,175,10994588,13365,0,1687601677,13119.065052579994,72.5798863500022,53514.01448496
2023-06-24,10:14:39.000,175,10994566,13245,0,1687601678,13119.051579959989,72.6433285200037,53513.93762664
2023-06-24,10:14:40.000,175,10994568,13205,0,1687601679,13119.044843649994,72.66447591000178,53513.902691040006
2023-06-24,10:14:41.000,175,10994627,13365,0,1687601680,13118.930326379988,72.65742678000242,53513.83980696
2023-06-24,10:14:42.000,175,10994593,13285,0,1687601681,13118.916853759998,72.615131999999,53513.91666528
2023-06-24,10:14:43.000,175,10994591,13245,0,1687601682,13118.937062689998,72.58693548000156,53513.87474256001
2023-06-24,10:14:44.000,175,10994568,13525,0,1687601683,13118.957271619998,72.57283722000284,53513.79788424
2023-06-24,10:14:45.000,175,10994601,13285,0,1687601684,13118.910117449988,72.55873896000412,53513.7489744
2023-06-24,10:14:46.000,175,10994577,13085,0,1687601685,13118.883172209993,72.49529679000261,53513.70006456
2023-06-24,10:14:47.000,175,10994602,13325,0,1687601686,13118.916853759998,72.52349331000005,53513.80487136001
2023-06-24,10:14:48.000,175,10994626,13445,0,1687601687,13118.957271619998,72.5798863500022,53513.783910000006
2023-06-24,10:14:49.000,175,10994587,13245,0,1687601688,13118.883172209993,72.58693548000156,53513.76993576
2023-06-24,10:14:50.000,175,10994645,13005,0,1687601689,13118.802336489993,72.59398461000092,53513.63019336
2023-06-24,10:14:51.000,175,10994655,13285,0,1687601690,13118.721500769992,72.54464069999813,53513.6441676
2023-06-24,10:14:52.000,175,10994605,13045,0,1687601691,13118.748446010002,72.51644418000069,53513.5742964
2023-06-24,10:14:53.000,175,10994611,13125,0,1687601692,13118.674346599997,72.53054243999941,53513.60923200001
2023-06-24,10:14:54.000,175,10994575,13405,0,1687601693,13118.708028150002,72.49529679000261,53513.546347920004
2023-06-24,10:14:55.000,175,10994597,13205,0,1687601694,13118.674346599997,72.50939505000133,53513.546347920004
2023-06-24,10:14:56.000,175,10994584,13445,0,1687601695,13118.647401360002,72.53759156999877,53513.38564416
2023-06-24,10:14:57.000,175,10994604,13285,0,1687601696,13118.674346599997,72.50234592000197,53513.42057976001
2023-06-24,10:14:58.000,175,10994628,13045,0,1687601697,13118.654137669997,72.51644418000069,53513.39263128001
2023-06-24,10:14:59.000,175,10994612,13325,0,1687601698,13118.640665049992,72.50939505000133,53513.34372144
2023-06-24,10:15:00.000,175,10994588,13525,0,1687601699,13118.620456119992,72.53759156999877,53513.30179872001
2023-06-24,10:15:01.000,175,10994599,13285,0,1687601700,13118.586774570002,72.51644418000069,53513.24590176
2023-06-24,10:15:02.000,175,10994586,13005,0,1687601701,13118.620456119992,72.51644418000069,53513.259876000004
2023-06-24,10:15:03.000,175,10994580,13365,0,1687601702,13118.593510879997,72.48824766000325,53513.21795328
2023-06-24,10:15:04.000,175,10994585,13245,0,1687601703,13118.600247189992,72.4671002699979,53513.14808208
2023-06-24,10:15:05.000,175,10994621,13245,0,1687601704,13118.559829329992,72.45300200999918,53513.15506920001
2023-06-24,10:15:06.000,175,10994596,13205,0,1687601705,13118.526147780001,72.48824766000325,53513.092185120004
2023-06-24,10:15:07.000,175,10994603,13365,0,1687601706,13118.512675159996,72.49529679000261,53513.064236640006
2023-06-24,10:15:08.000,175,10994582,13325,0,1687601707,13118.553093019997,72.53054243999941,53513.08519800001
2023-06-24,10:15:09.000,175,10994531,13245,0,1687601708,13118.512675159996,72.53759156999877,53513.064236640006
2023-06-24,10:15:10.000,175,10994557,13485,0,1687601709,13118.492466229996,72.60808286999963,53512.95244272
2023-06-24,10:15:11.000,175,10994610,13165,0,1687601710,13118.478993609991,72.59398461000092,53512.95244272
2023-06-24,10:15:12.000,175,10994581,13445,0,1687601711,13118.478993609991,72.60808286999963,53512.994365440005
2023-06-24,10:15:13.000,175,10994575,13525,0,1687601712,13118.425103130001,72.60103374000028,53512.945455600006
2023-06-24,10:15:14.000,175,10994619,13285,0,1687601713,13118.425103130001,72.6433285200037,53512.91750712001
2023-06-24,10:15:15.000,175,10994588,13045,0,1687601714,13118.38468527,72.62923025999771,53512.84763592001
2023-06-24,10:15:16.000,175,10994631,13325,0,1687601715,13118.28364062,72.72791808000329,53512.81270032
2023-06-24,10:15:17.000,175,10994608,13205,0,1687601716,13118.249959069995,72.75611460000073,53512.76379048
2023-06-24,10:15:18.000,175,10994593,13165,0,1687601717,13118.32405848,72.73496721000265,53512.8406488
2023-06-24,10:15:19.000,175,10994560,13405,0,1687601718,13118.30384955,72.73496721000265,53512.85462304
2023-06-24,10:15:20.000,175,10994589,13085,0,1687601719,13118.26343169,72.75611460000073,53512.78475184
2023-06-24,10:15:21.000,175,10994633,13245,0,1687601720,13118.11523286999,72.74201634000201,53512.658983680005
2023-06-24,10:15:22.000,175,10994611,13205,0,1687601721,13118.15565072999,72.78431111999816,53512.6659708
2023-06-24,10:15:23.000,175,10994609,13085,0,1687601722,13118.11523286999,72.85480241999903,53512.63802232
2023-06-24,10:15:24.000,175,10994592,13445,0,1687601723,13118.108496559995,72.8266059000016,53512.67295792
2023-06-24,10:15:25.000,175,10994588,13125,0,1687601724,13118.06134239,72.79840938000416,53512.610073840005
2023-06-24,10:15:26.000,175,10994610,13125,0,1687601725,13118.04113346,72.7913602500048,53512.62404808
2023-06-24,10:15:27.000,175,10994604,13005,0,1687601726,13118.07481500999,72.75611460000073,53512.658983680005
2023-06-24,10:15:28.000,175,10994583,13485,0,1687601727,13118.04113346,72.73496721000265,53512.63103520001
2023-06-24,10:15:29.000,175,10994657,13245,0,1687601728,13117.98050667,72.70677068999794,53512.53321552001
2023-06-24,10:15:30.000,175,10994559,13565,0,1687601729,13117.940088809999,72.78431111999816,53512.46334432001
2023-06-24,10:15:31.000,175,10994620,13405,0,1687601730,13117.91314356999,72.8266059000016,53512.49827992
2023-06-24,10:15:32.000,175,10994619,13205,0,1687601731,13117.926616189994,72.80545851000352,53512.46334432001
2023-06-24,10:15:33.000,175,10994647,13125,0,1687601732,13117.832307849989,72.87594981000439,53512.41443448001
2023-06-24,10:15:34.000,175,10994580,13405,0,1687601733,13117.865989399994,72.86890067999775,53512.4563572
2023-06-24,10:15:35.000,175,10994575,13205,0,1687601734,13117.812098919989,72.90414633000182,53512.4563572
2023-06-24,10:15:36.000,175,10994588,13285,0,1687601735,13117.771681059989,72.90414633000182,53512.40744736
2023-06-24,10:15:37.000,175,10994632,13605,0,1687601736,13117.596536999998,72.8900480700031,53512.33757616
2023-06-24,10:15:38.000,175,10994667,13165,0,1687601737,13117.562855449993,72.91824459000054,53512.33058904
2023-06-24,10:15:39.000,175,10994562,13205,0,1687601738,13117.542646519993,72.9252937199999,53512.2816792
2023-06-24,10:15:40.000,175,10994626,13085,0,1687601739,13117.562855449993,72.93939197999862,53512.21879512001
2023-06-24,10:15:41.000,175,10994584,13245,0,1687601740,13117.529173900002,72.89709720000246,53512.18385952
2023-06-24,10:15:42.000,175,10994610,13285,0,1687601741,13117.556119139997,72.85480241999903,53512.21879512001
2023-06-24,10:15:43.000,175,10994555,13285,0,1687601742,13117.589800690002,72.84070416000031,53512.253730720004
2023-06-24,10:15:44.000,175,10994595,13085,0,1687601743,13117.576328069998,72.86185154999839,53512.21879512001
2023-06-24,10:15:45.000,175,10994640,13285,0,1687601744,13117.596536999998,72.86185154999839,53512.18385952
2023-06-24,10:15:46.000,175,10994629,13245,0,1687601745,13117.529173900002,72.9252937199999,53512.12097544
2023-06-24,10:15:47.000,175,10994579,13285,0,1687601746,13117.549382830002,72.90414633000182,53512.12796256001
2023-06-24,10:15:48.000,175,10994591,13325,0,1687601747,13117.603273309993,72.89709720000246,53512.11398832
2023-06-24,10:15:49.000,175,10994603,13205,0,1687601748,13117.650427479988,72.8900480700031,53512.07905272001
2023-06-24,10:15:50.000,175,10994627,13285,0,1687601749,13117.603273309993,72.91119546000118,53512.02315576
2023-06-24,10:15:51.000,175,10994562,13325,0,1687601750,13117.616745929998,72.91824459000054,53512.058091360006
2023-06-24,10:15:52.000,175,10994587,13325,0,1687601751,13117.690845339988,72.84070416000031,53512.13494968
2023-06-24,10:15:53.000,175,10994607,13365,0,1687601752,13117.636954859998,72.87594981000439,53512.07905272001
2023-06-24,10:15:54.000,175,10994574,13285,0,1687601753,13117.737999509998,72.84070416000031,53512.05110424001
2023-06-24,10:15:55.000,175,10994575,13125,0,1687601754,13117.731263199988,72.84775328999967,53512.0021944
2023-06-24,10:15:56.000,175,10994614,13125,0,1687601755,13117.731263199988,72.8266059000016,53511.918348960004
2023-06-24,10:15:57.000,175,10994618,13605,0,1687601756,13117.751472129989,72.86890067999775,53511.92533608
2023-06-24,10:15:58.000,175,10994598,13285,0,1687601757,13117.785153679994,72.84775328999967,53512.02315576
2023-06-24,10:15:59.000,175,10994555,13245,0,1687601758,13117.825571539994,72.8266059000016,53511.99520728
2023-06-24,10:16:00.000,175,10994578,13325,0,1687601759,13117.798626299998,72.85480241999903,53511.98123304001
2023-06-24,10:16:01.000,175,10994609,13325,0,1687601760,13117.704317959993,72.81955677000224,53511.88341336001
2023-06-24,10:16:02.000,175,10994608,13045,0,1687601761,13117.791889989989,72.72086895000393,53511.988220160005
2023-06-24,10:16:03.000,175,10994593,13165,0,1687601762,13117.812098919989,72.68562329999986,53511.96027168001
2023-06-24,10:16:04.000,175,10994603,13325,0,1687601763,13117.818835229999,72.65742678000242,53511.87642624
2023-06-24,10:16:05.000,175,10994601,13405,0,1687601764,13117.825571539994,72.68562329999986,53511.88341336001
2023-06-24,10:16:06.000,175,10994564,13085,0,1687601765,13117.859253089999,72.6785741700005,53511.91136184001
2023-06-24,10:16:07.000,175,10994606,13085,0,1687601766,13117.845780469994,72.62923025999771,53511.84847776
2023-06-24,10:16:08.000,175,10994631,13285,0,1687601767,13117.89293463999,72.54464069999813,53511.92533608
2023-06-24,10:16:09.000,175,10994567,12925,0,1687601768,13117.818835229999,72.58693548000156,53511.80655504
2023-06-24,10:16:10.000,175,10994627,12925,0,1687601769,13117.724526889993,72.50234592000197,53511.7576452
2023-06-24,10:16:11.000,175,10994564,13285,0,1687601770,13117.737999509998,72.44595287999982,53511.70873536
2023-06-24,10:16:12.000,175,10994611,13085,0,1687601771,13117.744735819993,72.41775636000239,53511.77860656
2023-06-24,10:16:13.000,175,10994610,12925,0,1687601772,13117.717790579998,72.42480549000175,53511.7576452
2023-06-24,10:16:14.000,175,10994592,13165,0,1687601773,13117.704317959993,72.3331668000028,53511.68078688
2023-06-24,10:16:15.000,175,10994650,13125,0,1687601774,13117.764944749993,72.28382289000001,53511.67379976001
2023-06-24,10:16:16.000,175,10994592,13405,0,1687601775,13117.751472129989,72.25562637000257,53511.62488992001
2023-06-24,10:16:17.000,175,10994590,13045,0,1687601776,13117.771681059989,72.24857724000321,53511.57598008001
2023-06-24,10:16:18.000,175,10994652,13285,0,1687601777,13117.839044159999,72.21333158999914,53511.58995432
2023-06-24,10:16:19.000,175,10994604,13485,0,1687601778,13117.845780469994,72.21333158999914,53511.5829672
2023-06-24,10:16:20.000,175,10994619,13285,0,1687601779,13117.879462019999,72.1851350700017,53511.56200584
2023-06-24,10:16:21.000,175,10994618,13205,0,1687601780,13117.852516779989,72.2203807199985,53511.485147520005
2023-06-24,10:16:22.000,175,10994613,13325,0,1687601781,13117.89293463999,72.17103681000299,53511.54104448
2023-06-24,10:16:23.000,175,10994617,12965,0,1687601782,13117.93335249999,72.14284028999828,53511.5829672
2023-06-24,10:16:24.000,175,10994616,13325,0,1687601783,13117.95356142999,72.10054551000212,53511.57598008001
2023-06-24,10:16:25.000,175,10994618,13205,0,1687601784,13117.89293463999,72.12874202999956,53511.485147520005
2023-06-24,10:16:26.000,175,10994607,13085,0,1687601785,13117.859253089999,72.15693855000427,53511.42925056001
2023-06-24,10:16:27.000,175,10994557,13165,0,1687601786,13117.852516779989,72.19218420000107,53511.42226344
2023-06-24,10:16:28.000,175,10994581,13085,0,1687601787,13117.95356142999,72.11464377000084,53511.485147520005
2023-06-24,10:16:29.000,175,10994612,13405,0,1687601788,13117.987242979994,72.13579115999892,53511.4432248
2023-06-24,10:16:30.000,175,10994610,13125,0,1687601789,13118.02092453,72.11464377000084,53511.46418616
2023-06-24,10:16:31.000,175,10994584,13285,0,1687601790,13118.027660839994,72.09349638000276,53511.47117328
2023-06-24,10:16:32.000,175,10994593,13125,0,1687601791,13118.05460607999,72.00890682000318,53511.513096
2023-06-24,10:16:33.000,175,10994600,13365,0,1687601792,13118.047869769995,71.98071029999846,53511.42226344
2023-06-24,10:16:34.000,175,10994620,13365,0,1687601793,13118.148914419995,71.92431726000359,53511.45021192
2023-06-24,10:16:35.000,175,10994631,13285,0,1687601794,13118.169123349995,71.9736611699991,53511.485147520005
2023-06-24,10:16:36.000,175,10994590,13045,0,1687601795,13118.18259597,71.95956291000039,53511.45021192
2023-06-24,10:16:37.000,175,10994616,13285,0,1687601796,13118.2028049,71.9736611699991,53511.41527632
2023-06-24,10:16:38.000,175,10994599,13325,0,1687601797,13118.25669537999,71.98071029999846,53511.555018720006
2023-06-24,10:16:39.000,175,10994596,13205,0,1687601798,13118.229750139995,71.98071029999846,53511.534057360004
2023-06-24,10:16:40.000,175,10994568,13405,0,1687601799,13118.27690430999,71.98071029999846,53511.54803160001
2023-06-24,10:16:41.000,175,10994633,13325,0,1687601800,13118.24322276,72.00890682000318,53511.49213464
2023-06-24,10:16:42.000,175,10994565,13245,0,1687601801,13118.31732216999,71.93136639000295,53511.54803160001
2023-06-24,10:16:43.000,175,10994605,13125,0,1687601802,13118.31732216999,71.95956291000039,53511.513096
2023-06-24,10:16:44.000,175,10994618,13285,0,1687601803,13118.377948959991,71.95251378000103,53511.58995432
2023-06-24,10:16:45.000,175,10994619,13285,0,1687601804,13118.26343169,71.98775942999782,53511.52008312
2023-06-24,10:16:46.000,175,10994595,13125,0,1687601805,13118.26343169,71.95956291000039,53511.52008312
2023-06-24,10:16:47.000,175,10994601,13285,0,1687601806,13118.25669537999,71.9736611699991,53511.63187704
2023-06-24,10:16:48.000,175,10994582,13285,0,1687601807,13118.23648644999,71.91021900000487,53511.666812639996
2023-06-24,10:16:49.000,175,10994598,13445,0,1687601808,13118.209541209995,71.88202248000016,53511.59694144001
2023-06-24,10:16:50.000,175,10994593,13445,0,1687601809,13118.189332279995,71.81153117999929,53511.56899296
2023-06-24,10:16:51.000,175,10994628,13005,0,1687601810,13118.148914419995,71.83267857000465,53511.58995432
2023-06-24,10:16:52.000,175,10994604,13125,0,1687601811,13118.19606858999,71.76923640000314,53511.603928560005
2023-06-24,10:16:53.000,175,10994572,13285,0,1687601812,13118.25669537999,71.84677683000336,53511.67379976001
2023-06-24,10:16:54.000,175,10994590,13205,0,1687601813,13118.310585859996,71.83267857000465,53511.68078688
2023-06-24,10:16:55.000,175,10994584,13445,0,1687601814,13118.377948959991,71.86087509000208,53511.701748240004
2023-06-24,10:16:56.000,175,10994609,13085,0,1687601815,13118.351003719996,71.86087509000208,53511.68078688
2023-06-24,10:16:57.000,175,10994621,13285,0,1687601816,13118.391421579996,71.8749733500008,53511.68078688
2023-06-24,10:16:58.000,175,10994570,13365,0,1687601817,13118.29711323999,71.8749733500008,53511.67379976001
2023-06-24,10:16:59.000,175,10994613,13325,0,1687601818,13118.391421579996,71.90316986999824,53511.701748240004
2023-06-24,10:17:00.000,175,10994598,12965,0,1687601819,13118.398157889991,71.91021900000487,53511.67379976001
2023-06-24,10:17:01.000,175,10994600,13125,0,1687601820,13118.458784679991,71.88907160999952,53511.79258080001
2023-06-24,10:17:02.000,175,10994610,13285,0,1687601821,13118.573301949997,71.8749733500008,53511.88341336001
2023-06-24,10:17:03.000,175,10994603,13165,0,1687601822,13118.566565640001,71.93841552000231,53511.86245200001
2023-06-24,10:17:04.000,175,10994604,13045,0,1687601823,13118.553093019997,71.95251378000103,53511.87642624
2023-06-24,10:17:05.000,175,10994620,13525,0,1687601824,13118.452048369996,72.03710334000061,53511.869439120004
2023-06-24,10:17:06.000,175,10994585,13485,0,1687601825,13118.33753109999,72.03710334000061,53511.79258080001
2023-06-24,10:17:07.000,175,10994595,13325,0,1687601826,13118.351003719996,72.03005421000125,53511.85546488
2023-06-24,10:17:08.000,175,10994589,13525,0,1687601827,13118.391421579996,71.95956291000039,53511.8973876
2023-06-24,10:17:09.000,175,10994630,13085,0,1687601828,13118.36447634,71.90316986999824,53511.91136184001
2023-06-24,10:17:10.000,175,10994645,13285,0,1687601829,13118.38468527,71.89612073999888,53511.939310320005
2023-06-24,10:17:11.000,175,10994616,13485,0,1687601830,13118.38468527,71.88907160999952,53511.918348960004
2023-06-24,10:17:12.000,175,10994585,13205,0,1687601831,13118.492466229996,71.88202248000016,53511.94629744
2023-06-24,10:17:13.000,175,10994619,13165,0,1687601832,13118.532884089997,71.88202248000016,53511.8973876
2023-06-24,10:17:14.000,175,10994640,13405,0,1687601833,13118.600247189992,71.91726813000423,53511.918348960004
2023-06-24,10:17:15.000,175,10994633,13205,0,1687601834,13118.660873979992,71.9736611699991,53511.93232320001
2023-06-24,10:17:16.000,175,10994593,13485,0,1687601835,13118.694555529997,71.98071029999846,53511.94629744
2023-06-24,10:17:17.000,175,10994575,13205,0,1687601836,13118.681082909992,72.01595595000254,53511.93232320001
2023-06-24,10:17:18.000,175,10994573,13125,0,1687601837,13118.701291839992,71.99480856000446,53511.96027168001
2023-06-24,10:17:19.000,175,10994624,13205,0,1687601838,13118.829281730003,72.00185769000382,53512.086039840004
2023-06-24,10:17:20.000,175,10994636,12845,0,1687601839,13118.876435899998,72.00890682000318,53512.09302696
2023-06-24,10:17:21.000,175,10994574,13365,0,1687601840,13118.809072800002,71.9736611699991,53512.05110424001
2023-06-24,10:17:22.000,175,10994596,13245,0,1687601841,13118.862963279993,71.98071029999846,53512.086039840004
2023-06-24,10:17:23.000,175,10994542,13285,0,1687601842,13118.849490660003,72.0230050800019,53512.09302696
2023-06-24,10:17:24.000,175,10994615,13445,0,1687601843,13118.809072800002,71.9736611699991,53512.12097544
2023-06-24,10:17:25.000,175,10994601,13445,0,1687601844,13118.822545419993,71.99480856000446,53512.13494968
2023-06-24,10:17:26.000,175,10994574,12925,0,1687601845,13118.889908519988,71.93136639000295,53512.16988528
2023-06-24,10:17:27.000,175,10994644,13245,0,1687601846,13118.957271619998,71.89612073999888,53512.16988528
2023-06-24,10:17:28.000,175,10994617,13165,0,1687601847,13118.943798999993,71.89612073999888,53512.23975648
2023-06-24,10:17:29.000,175,10994622,13085,0,1687601848,13118.930326379988,71.86792422000144,53512.19783376001
2023-06-24,10:17:30.000,175,10994633,13085,0,1687601849,13118.822545419993,71.89612073999888,53512.19084664
2023-06-24,10:17:31.000,175,10994583,13285,0,1687601850,13118.782127559993,71.91021900000487,53512.16289816
2023-06-24,10:17:32.000,175,10994618,13125,0,1687601851,13118.822545419993,71.90316986999824,53512.211808
2023-06-24,10:17:33.000,175,10994604,13245,0,1687601852,13118.889908519988,71.84677683000336,53512.225782240006
2023-06-24,10:17:34.000,175,10994560,13405,0,1687601853,13118.964007929993,71.80448204999993,53512.26071784
2023-06-24,10:17:35.000,175,10994600,13005,0,1687601854,13118.869699589988,71.78333466000186,53512.17687240001
2023-06-24,10:17:36.000,175,10994592,13405,0,1687601855,13118.990953169989,71.71989249000035,53512.323601920005
2023-06-24,10:17:37.000,175,10994598,13325,0,1687601856,13118.923590069993,71.67759771000419,53512.21879512001
2023-06-24,10:17:38.000,175,10994622,13445,0,1687601857,13119.031371029989,71.57890988999861,53512.21879512001
2023-06-24,10:17:39.000,175,10994584,13245,0,1687601858,13119.024634719994,71.57890988999861,53512.2816792
2023-06-24,10:17:40.000,175,10994628,13045,0,1687601859,13119.017898409998,71.53661511000246,53512.23975648
2023-06-24,10:17:41.000,175,10994580,13285,0,1687601860,13118.977480549998,71.52251685000374,53512.253730720004
2023-06-24,10:17:42.000,175,10994594,13325,0,1687601861,13118.923590069993,71.53661511000246,53512.23276936
2023-06-24,10:17:43.000,175,10994587,13205,0,1687601862,13119.024634719994,71.49432032999903,53512.3515504
2023-06-24,10:17:44.000,175,10994598,13365,0,1687601863,13119.024634719994,71.44497642000351,53512.30962768
2023-06-24,10:17:45.000,175,10994622,13485,0,1687601864,13118.923590069993,71.45202555000287,53512.323601920005
2023-06-24,10:17:46.000,175,10994622,13445,0,1687601865,13118.896644829998,71.40973076999944,53512.253730720004
2023-06-24,10:17:47.000,175,10994576,13445,0,1687601866,13118.930326379988,71.36743599000329,53512.23975648
2023-06-24,10:17:48.000,175,10994558,13125,0,1687601867,13119.051579959989,71.30399382000178,53512.29565344001
2023-06-24,10:17:49.000,175,10994589,13325,0,1687601868,13119.065052579994,71.2687481699977,53512.33058904
2023-06-24,10:17:50.000,175,10994624,13245,0,1687601869,13119.044843649994,71.31104295000114,53512.26770496001
2023-06-24,10:17:51.000,175,10994629,13445,0,1687601870,13118.977480549998,71.32514120999986,53512.30264056
2023-06-24,10:17:52.000,175,10994589,13325,0,1687601871,13119.011162099989,71.31104295000114,53512.40744736
2023-06-24,10:17:53.000,175,10994579,13285,0,1687601872,13118.889908519988,71.35333773000457,53512.34456328001
2023-06-24,10:17:54.000,175,10994620,13245,0,1687601873,13118.883172209993,71.32514120999986,53512.29565344001
2023-06-24,10:17:55.000,175,10994616,13365,0,1687601874,13118.829281730003,71.28989556000306,53512.274692080005
2023-06-24,10:17:56.000,175,10994616,13285,0,1687601875,13118.674346599997,71.26169903999835,53512.16988528
2023-06-24,10:17:57.000,175,10994626,13045,0,1687601876,13118.640665049992,71.24760077999963,53512.19783376001
2023-06-24,10:17:58.000,175,10994630,13285,0,1687601877,13118.687819220002,71.20530600000347,53512.23975648
2023-06-24,10:17:59.000,175,10994624,13325,0,1687601878,13118.708028150002,71.16301122000004,53512.26071784
2023-06-24,10:18:00.000,175,10994663,12725,0,1687601879,13118.734973389997,71.16301122000004,53512.24674360001
2023-06-24,10:18:01.000,175,10994590,13125,0,1687601880,13118.573301949997,71.19120774000476,53512.1419368
2023-06-24,10:18:02.000,175,10994619,13205,0,1687601881,13118.613719809997,71.20530600000347,53512.23276936
2023-06-24,10:18:03.000,175,10994622,13245,0,1687601882,13118.580038259992,71.2194042600022,53512.29565344001
2023-06-24,10:18:04.000,175,10994624,13285,0,1687601883,13118.539620399992,71.18415860999812,53512.21879512001
2023-06-24,10:18:05.000,175,10994599,13445,0,1687601884,13118.398157889991,71.19120774000476,53512.19084664
2023-06-24,10:18:06.000,175,10994587,13525,0,1687601885,13118.330794789996,71.12071644000389,53512.17687240001
2023-06-24,10:18:07.000,175,10994602,13165,0,1687601886,13118.32405848,71.14186383000197,53512.21879512001
2023-06-24,10:18:08.000,175,10994611,12925,0,1687601887,13118.330794789996,71.18415860999812,53512.19084664
2023-06-24,10:18:09.000,175,10994571,13245,0,1687601888,13118.31732216999,71.20530600000347,53512.14892392001
2023-06-24,10:18:10.000,175,10994578,13325,0,1687601889,13118.249959069995,71.23350252000091,53512.058091360006
2023-06-24,10:18:11.000,175,10994609,13005,0,1687601890,13118.24322276,71.2687481699977,53512.058091360006
2023-06-24,10:18:12.000,175,10994620,13325,0,1687601891,13118.209541209995,71.21235513000283,53512.12796256001
2023-06-24,10:18:13.000,175,10994590,13285,0,1687601892,13118.15565072999,71.24760077999963,53512.07905272001
2023-06-24,10:18:14.000,175,10994631,13285,0,1687601893,13118.128705489995,71.24760077999963,53512.0720656
2023-06-24,10:18:15.000,175,10994608,13285,0,1687601894,13118.03439714999,71.24760077999963,53512.09302696
2023-06-24,10:18:16.000,175,10994585,13285,0,1687601895,13117.99397928999,71.2828464300037,53511.98123304001
2023-06-24,10:18:17.000,175,10994621,13365,0,1687601896,13117.967034049994,71.30399382000178,53512.0021944
2023-06-24,10:18:18.000,175,10994600,13205,0,1687601897,13117.98050667,71.29694469000242,53511.97424592
2023-06-24,10:18:19.000,175,10994568,13085,0,1687601898,13117.926616189994,71.32514120999986,53511.95328456
2023-06-24,10:18:20.000,175,10994590,13085,0,1687601899,13117.832307849989,71.35333773000457,53511.85546488
2023-06-24,10:18:21.000,175,10994567,13285,0,1687601900,13117.812098919989,71.34628859999793,53511.84149064001
2023-06-24,10:18:22.000,175,10994623,13285,0,1687601901,13117.859253089999,71.4167798999988,53511.869439120004
2023-06-24,10:18:23.000,175,10994588,13365,0,1687601902,13117.791889989989,71.48022207000031,53511.91136184001
2023-06-24,10:18:24.000,175,10994580,13205,0,1687601903,13117.731263199988,71.5295659800031,53511.91136184001
2023-06-24,10:18:25.000,175,10994606,13285,0,1687601904,13117.576328069998,71.5648116299999,53511.80655504
2023-06-24,10:18:26.000,175,10994605,13325,0,1687601905,13117.414656629997,71.58595901999797,53511.70873536
2023-06-24,10:18:27.000,175,10994590,13125,0,1687601906,13117.320348289992,71.57186075999925,53511.70873536
2023-06-24,10:18:28.000,175,10994618,13085,0,1687601907,13117.293403049996,71.52251685000374,53511.69476112001
2023-06-24,10:18:29.000,175,10994577,12965,0,1687601908,13117.273194119996,71.49432032999903,53511.69476112001
2023-06-24,10:18:30.000,175,10994625,13125,0,1687601909,13117.300139359992,71.5295659800031,53511.75065808
2023-06-24,10:18:31.000,175,10994637,13285,0,1687601910,13117.273194119996,71.55776250000054,53511.666812639996
2023-06-24,10:18:32.000,175,10994561,13165,0,1687601911,13117.252985189996,71.57890988999861,53511.62488992001
2023-06-24,10:18:33.000,175,10994600,13485,0,1687601912,13117.239512569991,71.58595901999797,53511.6179028
2023-06-24,10:18:34.000,175,10994655,13245,0,1687601913,13117.219303639991,71.60710641000333,53511.56899296
2023-06-24,10:18:35.000,175,10994634,13365,0,1687601914,13117.158676849991,71.55776250000054,53511.603928560005
2023-06-24,10:18:36.000,175,10994582,13005,0,1687601915,13117.131731609996,71.60005728000397,53511.50610888001
2023-06-24,10:18:37.000,175,10994626,13405,0,1687601916,13117.091313749996,71.61415554000268,53511.47117328
2023-06-24,10:18:38.000,175,10994624,13085,0,1687601917,13117.138467919991,71.52251685000374,53511.513096
2023-06-24,10:18:39.000,175,10994625,13005,0,1687601918,13117.06436851,71.52251685000374,53511.54104448
2023-06-24,10:18:40.000,175,10994627,13405,0,1687601919,13117.071104819996,71.55776250000054,53511.4432248
2023-06-24,10:18:41.000,175,10994637,12925,0,1687601920,13116.99700540999,71.64235206000012,53511.40828920001
2023-06-24,10:18:42.000,175,10994611,13085,0,1687601921,13117.06436851,71.69169597000291,53511.38034072001
2023-06-24,10:18:43.000,175,10994589,13285,0,1687601922,13117.04415958,71.74103987999843,53511.41527632
2023-06-24,10:18:44.000,175,10994604,13165,0,1687601923,13117.03742326999,71.74103987999843,53511.366366480004
2023-06-24,10:18:45.000,175,10994588,13085,0,1687601924,13116.94311493,71.75513814000442,53511.35239224
2023-06-24,10:18:46.000,175,10994613,13485,0,1687601925,13116.990269099995,71.80448204999993,53511.366366480004
2023-06-24,10:18:47.000,175,10994623,13365,0,1687601926,13116.949851239995,71.80448204999993,53511.35239224
2023-06-24,10:18:48.000,175,10994623,13085,0,1687601927,13116.922906,71.78333466000186,53511.34540512
2023-06-24,10:18:49.000,175,10994610,13405,0,1687601928,13116.88248814,71.76923640000314,53511.28252104
2023-06-24,10:18:50.000,175,10994597,13045,0,1687601929,13116.848806589995,71.78333466000186,53511.21264984001
2023-06-24,10:18:51.000,175,10994632,13605,0,1687601930,13116.869015519995,71.82562943999801,53511.28950816001
2023-06-24,10:18:52.000,175,10994641,13245,0,1687601931,13116.90269707,71.80448204999993,53511.27553392
2023-06-24,10:18:53.000,175,10994638,13125,0,1687601932,13116.85554289999,71.79038379000121,53511.32444376
2023-06-24,10:18:54.000,175,10994620,13125,0,1687601933,13116.87575182999,71.80448204999993,53511.27553392
2023-06-24,10:18:55.000,175,10994575,13125,0,1687601934,13116.788179799994,71.83267857000465,53511.25457256
2023-06-24,10:18:56.000,175,10994600,12885,0,1687601935,13116.73428931999,71.86792422000144,53511.17072712001
2023-06-24,10:18:57.000,175,10994603,13165,0,1687601936,13116.720816699999,71.82562943999801,53511.19168848001
2023-06-24,10:18:58.000,175,10994572,13245,0,1687601937,13116.71408038999,71.79743292000057,53511.198675600004
2023-06-24,10:18:59.000,175,10994629,13005,0,1687601938,13116.69387145999,71.75513814000442,53511.17771424
2023-06-24,10:19:00.000,175,10994580,13125,0,1687601939,13116.69387145999,71.73399074999907,53511.07290744001
2023-06-24,10:19:01.000,175,10994618,13285,0,1687601940,13116.741025629999,71.68464684000355,53511.09386880001
2023-06-24,10:19:02.000,175,10994561,13045,0,1687601941,13116.85554289999,71.73399074999907,53511.10784304
2023-06-24,10:19:03.000,175,10994621,13085,0,1687601942,13116.97679647999,71.71989249000035,53511.149765760005
2023-06-24,10:19:04.000,175,10994589,13325,0,1687601943,13117.010478029995,71.76218727000378,53511.14277864001
2023-06-24,10:19:05.000,175,10994611,13245,0,1687601944,13117.04415958,71.73399074999907,53511.100855920005
2023-06-24,10:19:06.000,175,10994617,13285,0,1687601945,13117.01721433999,71.75513814000442,53510.95412640001
2023-06-24,10:19:07.000,175,10994598,13125,0,1687601946,13117.050895889995,71.69874510000227,53511.030984720004
2023-06-24,10:19:08.000,175,10994593,13405,0,1687601947,13117.1249953,71.70579423000163,53511.051946080006
2023-06-24,10:19:09.000,175,10994590,13285,0,1687601948,13117.151940539996,71.67054858000483,53511.07290744001
2023-06-24,10:19:10.000,175,10994569,13445,0,1687601949,13117.192358399996,71.67759771000419,53511.07290744001
2023-06-24,10:19:11.000,175,10994597,13085,0,1687601950,13117.205831020001,71.69874510000227,53511.08688168
2023-06-24,10:19:12.000,175,10994635,13285,0,1687601951,13117.300139359992,71.63530293000076,53511.163739999996
2023-06-24,10:19:13.000,175,10994658,13085,0,1687601952,13117.259721499991,71.62120467000204,53511.12181728001
2023-06-24,10:19:14.000,175,10994633,13325,0,1687601953,13117.293403049996,71.67054858000483,53511.06592032
2023-06-24,10:19:15.000,175,10994582,13405,0,1687601954,13117.286666740001,71.65645031999884,53511.1288044
2023-06-24,10:19:16.000,175,10994615,13365,0,1687601955,13117.252985189996,71.6282538000014,53511.15675288
2023-06-24,10:19:17.000,175,10994618,13245,0,1687601956,13117.232776259996,71.58595901999797,53511.14277864001
2023-06-24,10:19:18.000,175,10994619,13245,0,1687601957,13117.327084600001,71.57186075999925,53511.17771424
2023-06-24,10:19:19.000,175,10994605,13365,0,1687601958,13117.313611979996,71.53661511000246,53511.20566272
2023-06-24,10:19:20.000,175,10994581,12925,0,1687601959,13117.246248880001,71.52251685000374,53511.21264984001
2023-06-24,10:19:21.000,175,10994639,13245,0,1687601960,13117.219303639991,71.54366424000182,53511.13579152
2023-06-24,10:19:22.000,175,10994577,13085,0,1687601961,13117.226039950001,71.50841858999775,53511.11483016
2023-06-24,10:19:23.000,175,10994601,13525,0,1687601962,13117.205831020001,71.50841858999775,53511.100855920005
2023-06-24,10:19:24.000,175,10994605,13285,0,1687601963,13117.259721499991,71.50136945999839,53511.17771424
2023-06-24,10:19:25.000,175,10994589,13445,0,1687601964,13117.158676849991,71.50136945999839,53511.08688168
2023-06-24,10:19:26.000,175,10994576,13165,0,1687601965,13117.172149469996,71.45907468000223,53511.13579152
2023-06-24,10:19:27.000,175,10994585,13405,0,1687601966,13117.178885779991,71.4308781600048,53511.24059832001
2023-06-24,10:19:28.000,175,10994585,13365,0,1687601967,13117.131731609996,71.42382902999816,53511.198675600004
2023-06-24,10:19:29.000,175,10994577,13205,0,1687601968,13117.03742326999,71.40268164000008,53511.12181728001
2023-06-24,10:19:30.000,175,10994582,13245,0,1687601969,13117.01721433999,71.42382902999816,53511.051946080006
2023-06-24,10:19:31.000,175,10994600,13605,0,1687601970,13117.05763219999,71.39563251000072,53511.07290744001
2023-06-24,10:19:32.000,175,10994595,13205,0,1687601971,13117.14520423,71.33923946999857,53511.10784304
2023-06-24,10:19:33.000,175,10994577,13165,0,1687601972,13117.172149469996,71.40973076999944,53511.1288044
2023-06-24,10:19:34.000,175,10994585,13165,0,1687601973,13117.219303639991,71.4167798999988,53511.1288044
2023-06-24,10:19:35.000,175,10994576,13365,0,1687601974,13117.212567329996,71.46612381000159,53511.10784304
2023-06-24,10:19:36.000,175,10994560,13445,0,1687601975,13117.199094709991,71.45907468000223,53511.07290744001
2023-06-24,10:19:37.000,175,10994523,13285,0,1687601976,13117.232776259996,71.45202555000287,53511.100855920005
2023-06-24,10:19:38.000,175,10994637,12925,0,1687601977,13117.18562209,71.44497642000351,53511.051946080006
2023-06-24,10:19:39.000,175,10994613,13125,0,1687601978,13117.172149469996,71.46612381000159,53511.08688168
2023-06-24,10:19:40.000,175,10994563,13325,0,1687601979,13117.091313749996,71.53661511000246,53511.04495896001
2023-06-24,10:19:41.000,175,10994599,13285,0,1687601980,13117.14520423,71.49432032999903,53511.030984720004
2023-06-24,10:19:42.000,175,10994600,13605,0,1687601981,13117.232776259996,71.50841858999775,53511.13579152
2023-06-24,10:19:43.000,175,10994589,13285,0,1687601982,13117.266457810001,71.48727119999967,53511.13579152
2023-06-24,10:19:44.000,175,10994587,12965,0,1687601983,13117.226039950001,71.50841858999775,53511.13579152
2023-06-24,10:19:45.000,175,10994644,13245,0,1687601984,13117.205831020001,71.55071337000118,53511.1288044
2023-06-24,10:19:46.000,175,10994592,13445,0,1687601985,13117.11825898999,71.57186075999925,53511.00303624001
2023-06-24,10:19:47.000,175,10994556,13245,0,1687601986,13117.07784112999,71.55776250000054,53511.0589332
2023-06-24,10:19:48.000,175,10994616,13165,0,1687601987,13117.071104819996,71.53661511000246,53511.100855920005
2023-06-24,10:19:49.000,175,10994577,13165,0,1687601988,13117.01721433999,71.53661511000246,53511.10784304
2023-06-24,10:19:50.000,175,10994599,13125,0,1687601989,13116.90269707,71.50841858999775,53511.0589332
2023-06-24,10:19:51.000,175,10994592,13165,0,1687601990,13116.91616968999,71.46612381000159,53511.01701048
2023-06-24,10:19:52.000,175,10994597,13165,0,1687601991,13116.95658754999,71.44497642000351,53511.0589332
2023-06-24,10:19:53.000,175,10994639,13125,0,1687601992,13116.94311493,71.381534250002,53511.00303624001
2023-06-24,10:19:54.000,175,10994633,13085,0,1687601993,13116.922906,71.36743599000329,53511.030984720004
2023-06-24,10:19:55.000,175,10994576,13285,0,1687601994,13116.82186135,71.381534250002,53510.96810064
2023-06-24,10:19:56.000,175,10994626,13085,0,1687601995,13116.83533396999,71.32514120999986,53510.94713928
2023-06-24,10:19:57.000,175,10994599,13245,0,1687601996,13116.81512503999,71.30399382000178,53510.9191908
2023-06-24,10:19:58.000,175,10994585,13285,0,1687601997,13116.87575182999,71.2828464300037,53511.00303624001
2023-06-24,10:19:59.000,175,10994551,13085,0,1687601998,13116.85554289999,71.21235513000283,53511.00303624001
2023-06-24,10:20:00.000,175,10994570,12965,0,1687601999,13116.889224449995,71.12071644000389,53510.989062
2023-06-24,10:20:01.000,175,10994624,13125,0,1687602000,13116.85554289999,71.14186383000197,53511.02399760001
2023-06-24,10:20:02.000,175,10994597,13005,0,1687602001,13116.75449824999,71.16301122000004,53510.87726808001
2023-06-24,10:20:03.000,175,10994644,13125,0,1687602002,13116.808388729994,71.13481470000261,53510.87726808001
2023-06-24,10:20:04.000,175,10994597,13125,0,1687602003,13116.83533396999,71.13481470000261,53510.97508776001
2023-06-24,10:20:05.000,175,10994600,13485,0,1687602004,13116.741025629999,71.17710947999876,53510.9191908
2023-06-24,10:20:06.000,175,10994669,13325,0,1687602005,13116.767970869994,71.13481470000261,53510.94015216
2023-06-24,10:20:07.000,175,10994601,13205,0,1687602006,13116.82186135,71.0713725300011,53510.97508776001
2023-06-24,10:20:08.000,175,10994644,13285,0,1687602007,13116.75449824999,71.05022514000302,53510.989062
2023-06-24,10:20:09.000,175,10994583,13285,0,1687602008,13116.75449824999,71.01497948999895,53510.94015216
2023-06-24,10:20:10.000,175,10994609,13285,0,1687602009,13116.680398839999,71.02202861999831,53510.89822944
2023-06-24,10:20:11.000,175,10994627,13365,0,1687602010,13116.653453599989,70.95153732000472,53510.91220368
2023-06-24,10:20:12.000,175,10994647,13165,0,1687602011,13116.565881569994,70.9233408,53510.9191908
2023-06-24,10:20:13.000,175,10994625,12925,0,1687602012,13116.619772049999,70.9726847100028,53510.97508776001
2023-06-24,10:20:14.000,175,10994576,13285,0,1687602013,13116.572617879989,70.94448818999808,53510.95412640001
2023-06-24,10:20:15.000,175,10994564,13205,0,1687602014,13116.451364299988,70.90219341000193,53510.92617792001
2023-06-24,10:20:16.000,175,10994591,13405,0,1687602015,13116.390737510003,70.85284949999914,53510.87726808001
2023-06-24,10:20:17.000,175,10994604,13405,0,1687602016,13116.370528580002,70.81760385000234,53510.89822944
2023-06-24,10:20:18.000,175,10994625,13125,0,1687602017,13116.350319650002,70.75416168000083,53510.828358239996
2023-06-24,10:20:19.000,175,10994610,13165,0,1687602018,13116.316638099997,70.77530906999891,53510.89822944
2023-06-24,10:20:20.000,175,10994620,13045,0,1687602019,13116.262747619992,70.71891603000404,53510.79342264
2023-06-24,10:20:21.000,175,10994644,13245,0,1687602020,13116.215593449997,70.71186690000468,53510.73053856
2023-06-24,10:20:22.000,175,10994614,13125,0,1687602021,13116.168439280002,70.69071950999933,53510.765474160005
2023-06-24,10:20:23.000,175,10994585,13205,0,1687602022,13116.128021420001,70.64842473000317,53510.79342264
2023-06-24,10:20:24.000,175,10994627,12885,0,1687602023,13116.033713079996,70.63432647000445,53510.75149992
2023-06-24,10:20:25.000,175,10994621,12845,0,1687602024,13116.026976770001,70.56383517000359,53510.78643552001
2023-06-24,10:20:26.000,175,10994594,13245,0,1687602025,13115.993295219996,70.54268777999823,53510.70259008
2023-06-24,10:20:27.000,175,10994578,13005,0,1687602026,13115.979822599991,70.56383517000359,53510.70259008
2023-06-24,10:20:28.000,175,10994600,13245,0,1687602027,13116.020240459991,70.479245610004,53510.7445128
2023-06-24,10:20:29.000,175,10994583,13125,0,1687602028,13116.053922009996,70.44399995999993,53510.68861584001
2023-06-24,10:20:30.000,175,10994620,13285,0,1687602029,13116.087603560001,70.47219648000464,53510.65368024
2023-06-24,10:20:31.000,175,10994579,13405,0,1687602030,13116.107812490001,70.5144912600008,53510.61175752
2023-06-24,10:20:32.000,175,10994624,13285,0,1687602031,13116.148230350002,70.50039300000208,53510.66765448001
2023-06-24,10:20:33.000,175,10994633,13285,0,1687602032,13116.107812490001,70.50039300000208,53510.66765448001
2023-06-24,10:20:34.000,175,10994606,13045,0,1687602033,13116.047185700001,70.479245610004,53510.6047704
2023-06-24,10:20:35.000,175,10994623,13165,0,1687602034,13116.040449389991,70.53563864999887,53510.597783280005
2023-06-24,10:20:36.000,175,10994580,13205,0,1687602035,13116.040449389991,70.50039300000208,53510.57682192
2023-06-24,10:20:37.000,175,10994631,13085,0,1687602036,13116.047185700001,70.47219648000464,53510.55586056
2023-06-24,10:20:38.000,175,10994589,12925,0,1687602037,13116.161702969992,70.44399995999993,53510.65368024
2023-06-24,10:20:39.000,175,10994604,13485,0,1687602038,13116.175175589997,70.45104908999929,53510.63970600001
2023-06-24,10:20:40.000,175,10994606,13125,0,1687602039,13116.188648210002,70.42990170000121,53510.6047704
2023-06-24,10:20:41.000,175,10994624,13085,0,1687602040,13116.134757729997,70.41580344000249,53510.597783280005
2023-06-24,10:20:42.000,175,10994605,13605,0,1687602041,13116.161702969992,70.35941040000034,53510.597783280005
2023-06-24,10:20:43.000,175,10994622,13325,0,1687602042,13116.188648210002,70.35236127000098,53510.6047704
2023-06-24,10:20:44.000,175,10994611,13285,0,1687602043,13116.229066070002,70.3030173599982,53510.65368024
2023-06-24,10:20:45.000,175,10994600,13285,0,1687602044,13116.215593449997,70.37350865999906,53510.548873440006
2023-06-24,10:20:46.000,175,10994604,13245,0,1687602045,13116.256011309997,70.38055778999842,53510.56284768
2023-06-24,10:20:47.000,175,10994611,13285,0,1687602046,13116.316638099997,70.37350865999906,53510.646693120005
2023-06-24,10:20:48.000,175,10994613,13245,0,1687602047,13116.343583339993,70.35236127000098,53510.695602960004
2023-06-24,10:20:49.000,175,10994542,13005,0,1687602048,13116.276220239997,70.42285257000185,53510.646693120005
2023-06-24,10:20:50.000,175,10994619,13205,0,1687602049,13116.282956549992,70.40875431000313,53510.646693120005
2023-06-24,10:20:51.000,175,10994608,13605,0,1687602050,13116.222329759992,70.43695083000057,53510.65368024
2023-06-24,10:20:52.000,175,10994567,13325,0,1687602051,13116.242538689992,70.35236127000098,53510.68162872
2023-06-24,10:20:53.000,175,10994628,13205,0,1687602052,13116.235802379997,70.37350865999906,53510.68861584001
2023-06-24,10:20:54.000,175,10994593,13285,0,1687602053,13116.323374409993,70.3664595299997,53510.7445128
2023-06-24,10:20:55.000,175,10994644,13325,0,1687602054,13116.303165479992,70.43695083000057,53510.660667359996
2023-06-24,10:20:56.000,175,10994541,13085,0,1687602055,13116.256011309997,70.42990170000121,53510.62573176
2023-06-24,10:20:57.000,175,10994571,13445,0,1687602056,13116.229066070002,70.465147349998,53510.63970600001
2023-06-24,10:20:58.000,175,10994629,13445,0,1687602057,13116.215593449997,70.42990170000121,53510.63970600001
2023-06-24,10:20:59.000,175,10994600,13245,0,1687602058,13116.249275000002,70.45809821999865,53510.65368024
2023-06-24,10:21:00.000,175,10994599,13085,0,1687602059,13116.262747619992,70.479245610004,53510.65368024
2023-06-24,10:21:01.000,175,10994590,13245,0,1687602060,13116.242538689992,70.50744213000144,53510.62573176
2023-06-24,10:21:02.000,175,10994616,12925,0,1687602061,13116.303165479992,70.5144912600008,53510.6047704
2023-06-24,10:21:03.000,175,10994576,13205,0,1687602062,13116.377264889998,70.50039300000208,53510.62573176
2023-06-24,10:21:04.000,175,10994583,13445,0,1687602063,13116.377264889998,70.52154039000015,53510.65368024
2023-06-24,10:21:05.000,175,10994618,13325,0,1687602064,13116.357055959998,70.56383517000359,53510.63970600001
2023-06-24,10:21:06.000,175,10994555,13325,0,1687602065,13116.256011309997,70.55678604000423,53510.55586056
2023-06-24,10:21:07.000,175,10994609,13245,0,1687602066,13116.222329759992,70.56383517000359,53510.62573176
2023-06-24,10:21:08.000,175,10994605,13085,0,1687602067,13116.249275000002,70.56383517000359,53510.61874464001
2023-06-24,10:21:09.000,175,10994630,13205,0,1687602068,13116.229066070002,70.58498256000166,53510.66765448001
2023-06-24,10:21:10.000,175,10994629,13125,0,1687602069,13116.175175589997,70.57088430000294,53510.61874464001
2023-06-24,10:21:11.000,175,10994615,13205,0,1687602070,13116.175175589997,70.60612994999974,53510.61175752
2023-06-24,10:21:12.000,175,10994573,13085,0,1687602071,13116.222329759992,70.60612994999974,53510.59079616001
2023-06-24,10:21:13.000,175,10994675,13365,0,1687602072,13116.141494039992,70.62727733999782,53510.61874464001
2023-06-24,10:21:14.000,175,10994635,12925,0,1687602073,13116.087603560001,70.59908082000038,53510.61874464001
2023-06-24,10:21:15.000,175,10994590,13085,0,1687602074,13116.047185700001,70.50039300000208,53510.597783280005
2023-06-24,10:21:16.000,175,10994574,13125,0,1687602075,13116.053922009996,70.40875431000313,53510.527912080004
2023-06-24,10:21:17.000,175,10994644,13285,0,1687602076,13116.107812490001,70.39465605000441,53510.56284768
2023-06-24,10:21:18.000,175,10994607,13165,0,1687602077,13116.202120829992,70.37350865999906,53510.58380904
2023-06-24,10:21:19.000,175,10994583,13165,0,1687602078,13116.161702969992,70.40170518000377,53510.59079616001
2023-06-24,10:21:20.000,175,10994601,13405,0,1687602079,13116.121285109992,70.41580344000249,53510.65368024
2023-06-24,10:21:21.000,175,10994599,13365,0,1687602080,13116.026976770001,70.45809821999865,53510.5348992
2023-06-24,10:21:22.000,175,10994642,13365,0,1687602081,13115.973086289996,70.45809821999865,53510.479002240005
2023-06-24,10:21:23.000,175,10994627,13285,0,1687602082,13115.89898687999,70.42990170000121,53510.54188632001
2023-06-24,10:21:24.000,175,10994580,13205,0,1687602083,13115.8450964,70.38760691999778,53510.49996360001
2023-06-24,10:21:25.000,175,10994590,13045,0,1687602084,13115.72384282,70.39465605000441,53510.430092400005
2023-06-24,10:21:26.000,175,10994621,13485,0,1687602085,13115.770996989995,70.40875431000313,53510.45105376001
2023-06-24,10:21:27.000,175,10994611,12965,0,1687602086,13115.79794222999,70.42285257000185,53510.48598936
2023-06-24,10:21:28.000,175,10994674,13085,0,1687602087,13115.77773329999,70.34531214000162,53510.38816968
2023-06-24,10:21:29.000,175,10994620,13205,0,1687602088,13115.690161269995,70.39465605000441,53510.430092400005
2023-06-24,10:21:30.000,175,10994595,13245,0,1687602089,13115.60258924,70.42285257000185,53510.25541440001
2023-06-24,10:21:31.000,175,10994625,13365,0,1687602090,13115.54196245,70.42285257000185,53510.23445304001
2023-06-24,10:21:32.000,175,10994615,13445,0,1687602091,13115.57564399999,70.38055778999842,53510.25541440001
2023-06-24,10:21:33.000,175,10994613,13285,0,1687602092,13115.61606185999,70.39465605000441,53510.27637576
2023-06-24,10:21:34.000,175,10994619,13165,0,1687602093,13115.61606185999,70.40875431000313,53510.20650456001
2023-06-24,10:21:35.000,175,10994606,13205,0,1687602094,13115.568907689994,70.40170518000377,53510.20650456001
2023-06-24,10:21:36.000,175,10994596,13165,0,1687602095,13115.508280899994,70.41580344000249,53510.17855608
2023-06-24,10:21:37.000,175,10994601,13085,0,1687602096,13115.461126729999,70.42285257000185,53510.19951744
2023-06-24,10:21:38.000,175,10994613,13325,0,1687602097,13115.393763629989,70.44399995999993,53510.16458184001
2023-06-24,10:21:39.000,175,10994609,13485,0,1687602098,13115.353345769989,70.44399995999993,53510.094710640005
2023-06-24,10:21:40.000,175,10994566,13165,0,1687602099,13115.252301119988,70.42990170000121,53509.975929600005
2023-06-24,10:21:41.000,175,10994611,13285,0,1687602100,13115.238828499998,70.38760691999778,53510.03881368001
2023-06-24,10:21:42.000,175,10994648,13125,0,1687602101,13115.306191599993,70.3664595299997,53510.03182656
2023-06-24,10:21:43.000,175,10994597,13285,0,1687602102,13115.306191599993,70.38055778999842,53510.06676216001
2023-06-24,10:21:44.000,175,10994620,13245,0,1687602103,13115.360082079998,70.40875431000313,53510.045800800006
2023-06-24,10:21:45.000,175,10994615,13325,0,1687602104,13115.346609459993,70.39465605000441,53510.01785232001
2023-06-24,10:21:46.000,175,10994649,13285,0,1687602105,13115.279246359998,70.39465605000441,53509.878109920006
2023-06-24,10:21:47.000,175,10994573,13245,0,1687602106,13115.252301119988,70.40875431000313,53509.857148560004
2023-06-24,10:21:48.000,175,10994631,13365,0,1687602107,13115.319664219998,70.40875431000313,53509.96894248001
2023-06-24,10:21:49.000,175,10994653,13285,0,1687602108,13115.333136839989,70.43695083000057,53509.93400688
2023-06-24,10:21:50.000,175,10994599,13205,0,1687602109,13115.285982669993,70.41580344000249,53509.878109920006
2023-06-24,10:21:51.000,175,10994652,13245,0,1687602110,13115.272510049988,70.42285257000185,53509.857148560004
2023-06-24,10:21:52.000,175,10994590,13365,0,1687602111,13115.272510049988,70.39465605000441,53509.89907128001
2023-06-24,10:21:53.000,175,10994625,13285,0,1687602112,13115.198410639998,70.40170518000377,53509.88509704
2023-06-24,10:21:54.000,175,10994618,13285,0,1687602113,13115.265773739993,70.38760691999778,53509.81522584
2023-06-24,10:21:55.000,175,10994613,13165,0,1687602114,13115.218619569998,70.40170518000377,53509.81522584
2023-06-24,10:21:56.000,175,10994627,13405,0,1687602115,13115.191674330003,70.40875431000313,53509.73138040001
2023-06-24,10:21:57.000,175,10994597,13565,0,1687602116,13115.151256470002,70.45809821999865,53509.77330312
2023-06-24,10:21:58.000,175,10994587,13245,0,1687602117,13115.117574919997,70.52154039000015,53509.72439328
2023-06-24,10:21:59.000,175,10994590,13245,0,1687602118,13115.151256470002,70.55678604000423,53509.74535464
2023-06-24,10:22:00.000,175,10994631,13285,0,1687602119,13115.144520159993,70.58498256000166,53509.74535464
2023-06-24,10:22:01.000,175,10994611,13405,0,1687602120,13115.131047540002,70.56383517000359,53509.759328880005
2023-06-24,10:22:02.000,175,10994593,13205,0,1687602121,13115.110838610002,70.54973691000487,53509.6964448
2023-06-24,10:22:03.000,175,10994614,13085,0,1687602122,13115.104102299993,70.58498256000166,53509.73138040001
2023-06-24,10:22:04.000,175,10994616,13245,0,1687602123,13115.110838610002,70.5779334300023,53509.75234176001
2023-06-24,10:22:05.000,175,10994605,13325,0,1687602124,13115.070420750002,70.63432647000445,53509.73138040001
2023-06-24,10:22:06.000,175,10994604,13405,0,1687602125,13115.104102299993,70.6131790799991,53509.6964448
2023-06-24,10:22:07.000,175,10994571,13285,0,1687602126,13115.151256470002,70.59908082000038,53509.79426448
2023-06-24,10:22:08.000,175,10994615,13045,0,1687602127,13115.184938019993,70.62727733999782,53509.77330312
2023-06-24,10:22:09.000,175,10994625,13245,0,1687602128,13115.164729089993,70.68367037999997,53509.710419040006
2023-06-24,10:22:10.000,175,10994639,13285,0,1687602129,13115.191674330003,70.74711255000148,53509.654522079996
2023-06-24,10:22:11.000,175,10994640,13325,0,1687602130,13115.218619569998,70.75416168000083,53509.710419040006
2023-06-24,10:22:12.000,175,10994606,13485,0,1687602131,13115.272510049988,70.75416168000083,53509.81522584
2023-06-24,10:22:13.000,175,10994643,13245,0,1687602132,13115.259037429998,70.7612108100002,53509.77330312
2023-06-24,10:22:14.000,175,10994616,13285,0,1687602133,13115.299455289998,70.81760385000234,53509.80125160001
2023-06-24,10:22:15.000,175,10994595,13125,0,1687602134,13115.279246359998,70.86694775999786,53509.84317432
2023-06-24,10:22:16.000,175,10994661,13325,0,1687602135,13115.272510049988,70.9233408,53509.822212959996
2023-06-24,10:22:17.000,175,10994593,13325,0,1687602136,13115.299455289998,70.97973384000215,53509.857148560004
2023-06-24,10:22:18.000,175,10994622,13085,0,1687602137,13115.299455289998,71.00793035999959,53509.8361872
2023-06-24,10:22:19.000,175,10994632,12845,0,1687602138,13115.252301119988,71.09251991999918,53509.857148560004
2023-06-24,10:22:20.000,175,10994572,13125,0,1687602139,13115.205146949993,71.09251991999918,53509.80125160001
2023-06-24,10:22:21.000,175,10994607,13245,0,1687602140,13115.157992779998,71.09956904999854,53509.822212959996
2023-06-24,10:22:22.000,175,10994601,13565,0,1687602141,13115.164729089993,71.17710947999876,53509.89907128001
2023-06-24,10:22:23.000,175,10994592,13285,0,1687602142,13115.144520159993,71.16301122000004,53509.927019760005
2023-06-24,10:22:24.000,175,10994632,13285,0,1687602143,13115.117574919997,71.20530600000347,53509.85016144001
2023-06-24,10:22:25.000,175,10994631,13045,0,1687602144,13115.090629680002,71.18415860999812,53509.857148560004
2023-06-24,10:22:26.000,175,10994580,13285,0,1687602145,13115.009793960002,71.27579730000434,53509.822212959996
2023-06-24,10:22:27.000,175,10994625,13245,0,1687602146,13114.976112409997,71.31104295000114,53509.822212959996
2023-06-24,10:22:28.000,175,10994589,13325,0,1687602147,13115.023266579992,71.30399382000178,53509.8361872
2023-06-24,10:22:29.000,175,10994607,13245,0,1687602148,13115.009793960002,71.31104295000114,53509.878109920006
2023-06-24,10:22:30.000,175,10994630,13125,0,1687602149,13114.982848719992,71.29694469000242,53509.87112280001
2023-06-24,10:22:31.000,175,10994640,12965,0,1687602150,13114.949167170002,71.2828464300037,53509.82920008001
2023-06-24,10:22:32.000,175,10994578,13405,0,1687602151,13114.955903479997,71.28989556000306,53509.81522584
2023-06-24,10:22:33.000,175,10994660,13005,0,1687602152,13114.902012999992,71.33923946999857,53509.878109920006
2023-06-24,10:22:34.000,175,10994586,13085,0,1687602153,13114.827913590001,71.36743599000329,53509.78029024001
2023-06-24,10:22:35.000,175,10994602,13205,0,1687602154,13114.854858829996,71.36038686000393,53509.81522584
2023-06-24,10:22:36.000,175,10994578,12965,0,1687602155,13114.74707787,71.36743599000329,53509.71740616
2023-06-24,10:22:37.000,175,10994590,13205,0,1687602156,13114.713396319996,71.37448512000265,53509.654522079996
2023-06-24,10:22:38.000,175,10994594,13365,0,1687602157,13114.733605249996,71.40268164000008,53509.79426448
2023-06-24,10:22:39.000,175,10994619,13205,0,1687602158,13114.713396319996,71.39563251000072,53509.710419040006
2023-06-24,10:22:40.000,175,10994585,13365,0,1687602159,13114.74707787,71.42382902999816,53509.6964448
2023-06-24,10:22:41.000,175,10994635,13325,0,1687602160,13114.69992369999,71.4308781600048,53509.64753496
2023-06-24,10:22:42.000,175,10994657,13005,0,1687602161,13114.68645108,71.4308781600048,53509.654522079996
2023-06-24,10:22:43.000,175,10994582,13205,0,1687602162,13114.733605249996,71.4308781600048,53509.710419040006
2023-06-24,10:22:44.000,175,10994621,13205,0,1687602163,13114.807704660001,71.5295659800031,53509.68247056001
2023-06-24,10:22:45.000,175,10994587,13245,0,1687602164,13114.787495730001,71.58595901999797,53509.6265736
2023-06-24,10:22:46.000,175,10994609,13525,0,1687602165,13114.760550489991,71.63530293000076,53509.58465088001
2023-06-24,10:22:47.000,175,10994610,13085,0,1687602166,13114.814440969996,71.68464684000355,53509.6964448
2023-06-24,10:22:48.000,175,10994591,13125,0,1687602167,13114.807704660001,71.75513814000442,53509.689457680004
2023-06-24,10:22:49.000,175,10994593,13085,0,1687602168,13114.753814179996,71.73399074999907,53509.63356072001
2023-06-24,10:22:50.000,175,10994623,13125,0,1687602169,13114.61908797999,71.79743292000057,53509.53574104001
2023-06-24,10:22:51.000,175,10994640,13125,0,1687602170,13114.64603322,71.84677683000336,53509.542728160006
2023-06-24,10:22:52.000,175,10994559,13085,0,1687602171,13114.72686894,71.81858030999865,53509.6265736
2023-06-24,10:22:53.000,175,10994618,13485,0,1687602172,13114.753814179996,71.81858030999865,53509.64753496
2023-06-24,10:22:54.000,175,10994629,13245,0,1687602173,13114.814440969996,71.90316986999824,53509.640547840005
2023-06-24,10:22:55.000,175,10994635,13205,0,1687602174,13114.780759419991,71.95251378000103,53509.61958648
2023-06-24,10:22:56.000,175,10994659,13245,0,1687602175,13114.753814179996,72.03005421000125,53509.640547840005
2023-06-24,10:22:57.000,175,10994643,13125,0,1687602176,13114.774023109996,72.0864472500034,53509.66150920001
2023-06-24,10:22:58.000,175,10994569,13165,0,1687602177,13114.814440969996,72.11464377000084,53509.591638000005
2023-06-24,10:22:59.000,175,10994631,13405,0,1687602178,13114.868331450001,72.15693855000427,53509.58465088001
2023-06-24,10:23:00.000,175,10994666,13085,0,1687602179,13114.848122520001,72.16398768000363,53509.57067664
2023-06-24,10:23:01.000,175,10994609,13245,0,1687602180,13114.908749310001,72.2203807199985,53509.542728160006
2023-06-24,10:23:02.000,175,10994624,13125,0,1687602181,13114.969376100002,72.27677376000065,53509.66150920001
2023-06-24,10:23:03.000,175,10994606,13325,0,1687602182,13114.962639789992,72.31906854000408,53509.654522079996
2023-06-24,10:23:04.000,175,10994608,13085,0,1687602183,13114.982848719992,72.4318546200011,53509.66150920001
2023-06-24,10:23:05.000,175,10994615,13405,0,1687602184,13114.949167170002,72.4811985300039,53509.64753496
2023-06-24,10:23:06.000,175,10994591,13285,0,1687602185,13114.875067759996,72.44595287999982,53509.63356072001
2023-06-24,10:23:07.000,175,10994618,13605,0,1687602186,13114.875067759996,72.41070723000303,53509.66150920001
2023-06-24,10:23:08.000,175,10994602,13245,0,1687602187,13114.949167170002,72.38251070999831,53509.689457680004
2023-06-24,10:23:09.000,175,10994629,13245,0,1687602188,13115.016530269997,72.44595287999982,53509.70343192001
2023-06-24,10:23:10.000,175,10994584,13365,0,1687602189,13115.077157059997,72.52349331000005,53509.710419040006
2023-06-24,10:23:11.000,175,10994599,13325,0,1687602190,13115.171465400002,72.5798863500022,53509.74535464
2023-06-24,10:23:12.000,175,10994625,13445,0,1687602191,13115.205146949993,72.65037765000307,53509.759328880005
2023-06-24,10:23:13.000,175,10994625,13245,0,1687602192,13115.090629680002,72.67152504000114,53509.75234176001
2023-06-24,10:23:14.000,175,10994593,13085,0,1687602193,13115.070420750002,72.74906547000137,53509.77330312
2023-06-24,10:23:15.000,175,10994614,13165,0,1687602194,13114.996321339997,72.77021285999945,53509.78029024001
2023-06-24,10:23:16.000,175,10994594,13285,0,1687602195,13115.016530269997,72.76316373000009,53509.77330312
2023-06-24,10:23:17.000,175,10994642,13085,0,1687602196,13115.043475509992,72.74201634000201,53509.78727736
2023-06-24,10:23:18.000,175,10994606,13245,0,1687602197,13115.056948129997,72.7772619899988,53509.77330312
2023-06-24,10:23:19.000,175,10994631,13285,0,1687602198,13115.117574919997,72.77021285999945,53509.77330312
2023-06-24,10:23:20.000,175,10994608,13245,0,1687602199,13115.225355879993,72.88299894000374,53509.84317432
2023-06-24,10:23:21.000,175,10994604,13245,0,1687602200,13115.171465400002,72.94644110999798,53509.808238720005
2023-06-24,10:23:22.000,175,10994628,13365,0,1687602201,13115.157992779998,72.98168676000205,53509.8361872
2023-06-24,10:23:23.000,175,10994610,13285,0,1687602202,13115.117574919997,73.01693240999884,53509.822212959996
2023-06-24,10:23:24.000,175,10994616,13605,0,1687602203,13115.178201709998,73.01693240999884,53509.8361872
2023-06-24,10:23:25.000,175,10994610,13285,0,1687602204,13115.117574919997,73.01693240999884,53509.82920008001
2023-06-24,10:23:26.000,175,10994642,13365,0,1687602205,13115.117574919997,73.0239815399982,53509.80125160001
2023-06-24,10:23:27.000,175,10994621,13765,0,1687602206,13115.232092189988,72.99578502000077,53509.96894248001
2023-06-24,10:23:28.000,175,10994637,13365,0,1687602207,13115.285982669993,72.99578502000077,53509.93400688
2023-06-24,10:23:29.000,175,10994601,12965,0,1687602208,13115.319664219998,73.00283415000013,53509.91304552
2023-06-24,10:23:30.000,175,10994646,13365,0,1687602209,13115.259037429998,73.05217806000292,53509.9060584
2023-06-24,10:23:31.000,175,10994613,13005,0,1687602210,13115.319664219998,73.08037458000035,53509.91304552
2023-06-24,10:23:32.000,175,10994599,13485,0,1687602211,13115.346609459993,73.04512893000356,53509.940994
2023-06-24,10:23:33.000,175,10994602,13125,0,1687602212,13115.360082079998,73.03103067000484,53509.94798112001
2023-06-24,10:23:34.000,175,10994600,13245,0,1687602213,13115.400499939999,73.0239815399982,53510.045800800006
2023-06-24,10:23:35.000,175,10994579,13085,0,1687602214,13115.366818389994,73.073325450001,53510.03881368001
2023-06-24,10:23:36.000,175,10994600,12965,0,1687602215,13115.339873149998,73.10152196999843,53510.024839440004
2023-06-24,10:23:37.000,175,10994584,13445,0,1687602216,13115.387027319994,73.08037458000035,53510.03182656
2023-06-24,10:23:38.000,175,10994576,13405,0,1687602217,13115.380291009998,73.12266936000378,53510.024839440004
2023-06-24,10:23:39.000,175,10994596,13365,0,1687602218,13115.366818389994,73.12266936000378,53510.03881368001
2023-06-24,10:23:40.000,175,10994593,13285,0,1687602219,13115.299455289998,73.15791501000058,53509.99689096001
2023-06-24,10:23:41.000,175,10994567,13205,0,1687602220,13115.225355879993,73.14381675000186,53509.92003264001
2023-06-24,10:23:42.000,175,10994557,13405,0,1687602221,13115.373554699989,73.1720132699993,53510.157594719996
2023-06-24,10:23:43.000,175,10994654,13285,0,1687602222,13115.339873149998,73.24955369999952,53510.0807364
2023-06-24,10:23:44.000,175,10994599,13085,0,1687602223,13115.413972559989,73.22840631000145,53510.13663336001
2023-06-24,10:23:45.000,175,10994573,13365,0,1687602224,13115.393763629989,73.21430805000273,53510.143620480005
2023-06-24,10:23:46.000,175,10994617,13245,0,1687602225,13115.306191599993,73.24250457000016,53510.10169776
2023-06-24,10:23:47.000,175,10994610,13285,0,1687602226,13115.339873149998,73.26365195999824,53510.10868488
2023-06-24,10:23:48.000,175,10994665,13445,0,1687602227,13115.319664219998,73.27070109000488,53510.12964624
2023-06-24,10:23:49.000,175,10994564,13485,0,1687602228,13115.312927909989,73.29184848000295,53510.18554320001
2023-06-24,10:23:50.000,175,10994639,12925,0,1687602229,13115.279246359998,73.37643804000254,53510.0807364
2023-06-24,10:23:51.000,175,10994649,13165,0,1687602230,13115.339873149998,73.35529065000446,53510.16458184001
2023-06-24,10:23:52.000,175,10994597,13125,0,1687602231,13115.427445179994,73.36938891000318,53510.2204788
2023-06-24,10:23:53.000,175,10994635,13085,0,1687602232,13115.447654109994,73.37643804000254,53510.192530320004
2023-06-24,10:23:54.000,175,10994622,13125,0,1687602233,13115.413972559989,73.44692934000341,53510.13663336001
2023-06-24,10:23:55.000,175,10994580,13205,0,1687602234,13115.467863039994,73.49627324999892,53510.24144016
2023-06-24,10:23:56.000,175,10994637,13085,0,1687602235,13115.467863039994,73.47512586000084,53510.19951744
2023-06-24,10:23:57.000,175,10994618,12925,0,1687602236,13115.501544589999,73.49627324999892,53510.20650456001
2023-06-24,10:23:58.000,175,10994603,13445,0,1687602237,13115.60258924,73.49627324999892,53510.29035
2023-06-24,10:23:59.000,175,10994635,13325,0,1687602238,13115.669952339995,73.56676454999979,53510.26938864
2023-06-24,10:24:00.000,175,10994582,13325,0,1687602239,13115.73731543999,73.63725585000066,53510.311311360005
2023-06-24,10:24:01.000,175,10994586,13125,0,1687602240,13115.69689757999,73.76414019000367,53510.28336288001
2023-06-24,10:24:02.000,175,10994577,12885,0,1687602241,13115.690161269995,73.8275823599979,53510.25541440001
2023-06-24,10:24:03.000,175,10994606,13365,0,1687602242,13115.70363389,73.86987714000134,53510.28336288001
2023-06-24,10:24:04.000,175,10994589,13645,0,1687602243,13115.69689757999,73.86987714000134,53510.34624696
2023-06-24,10:24:05.000,175,10994626,13205,0,1687602244,13115.568907689994,73.88397540000005,53510.26938864
2023-06-24,10:24:06.000,175,10994590,13085,0,1687602245,13115.63627078999,73.88397540000005,53510.360221200004
2023-06-24,10:24:07.000,175,10994636,13405,0,1687602246,13115.71710650999,73.90512278999813,53510.37419544001
2023-06-24,10:24:08.000,175,10994625,13245,0,1687602247,13115.77773329999,73.91922105000413,53510.40214392001
2023-06-24,10:24:09.000,175,10994593,12845,0,1687602248,13115.77773329999,73.99676148000435,53510.37419544001
2023-06-24,10:24:10.000,175,10994632,13125,0,1687602249,13115.77773329999,74.06020364999858,53510.35323408001
2023-06-24,10:24:11.000,175,10994578,13125,0,1687602250,13115.80467854,74.13069494999945,53510.381182560006
2023-06-24,10:24:12.000,175,10994612,13005,0,1687602251,13115.82488747,74.1518423400048,53510.40214392001
2023-06-24,10:24:13.000,175,10994619,13205,0,1687602252,13115.90572319,74.18003886000224,53510.479002240005
2023-06-24,10:24:14.000,175,10994620,13205,0,1687602253,13115.94614105,74.18003886000224,53510.56284768
2023-06-24,10:24:15.000,175,10994636,13365,0,1687602254,13115.89898687999,74.16594060000352,53510.50695072
2023-06-24,10:24:16.000,175,10994642,12845,0,1687602255,13115.952877359996,74.19413712000096,53510.465028
2023-06-24,10:24:17.000,175,10994599,13205,0,1687602256,13116.006767840001,74.23643190000439,53510.548873440006
2023-06-24,10:24:18.000,175,10994648,13125,0,1687602257,13115.979822599991,74.32807059000334,53510.52092496001
2023-06-24,10:24:19.000,175,10994611,13405,0,1687602258,13116.000031529991,74.37036536999949,53510.55586056
2023-06-24,10:24:20.000,175,10994640,13085,0,1687602259,13115.96634998,74.39151276000484,53510.49996360001
2023-06-24,10:24:21.000,175,10994625,13405,0,1687602260,13115.979822599991,74.42675841000164,53510.54188632001
2023-06-24,10:24:22.000,175,10994638,13205,0,1687602261,13116.047185700001,74.40561102000356,53510.59079616001
2023-06-24,10:24:23.000,175,10994639,13285,0,1687602262,13116.006767840001,74.44085667000036,53510.6746416
2023-06-24,10:24:24.000,175,10994629,12965,0,1687602263,13116.026976770001,74.49020058000315,53510.63271888
2023-06-24,10:24:25.000,175,10994592,13125,0,1687602264,13116.013504149996,74.53954448999866,53510.65368024
2023-06-24,10:24:26.000,175,10994632,13205,0,1687602265,13115.89898687999,74.55364275000466,53510.65368024
2023-06-24,10:24:27.000,175,10994595,13365,0,1687602266,13115.92593212,74.56774101000337,53510.58380904
2023-06-24,10:24:28.000,175,10994570,13165,0,1687602267,13115.88551426,74.55364275000466,53510.695602960004
2023-06-24,10:24:29.000,175,10994609,13125,0,1687602268,13115.81815115999,74.57479014000273,53510.646693120005
2023-06-24,10:24:30.000,175,10994623,13045,0,1687602269,13115.70363389,74.56774101000337,53510.6746416
2023-06-24,10:24:31.000,175,10994610,13325,0,1687602270,13115.68342496,74.56774101000337,53510.660667359996
2023-06-24,10:24:32.000,175,10994629,13085,0,1687602271,13115.78446961,74.58888840000145,53510.716564320006
2023-06-24,10:24:33.000,175,10994604,12925,0,1687602272,13115.82488747,74.62413404999825,53510.68861584001
2023-06-24,10:24:34.000,175,10994591,13445,0,1687602273,13115.80467854,74.6805270900004,53510.646693120005
2023-06-24,10:24:35.000,175,10994592,12925,0,1687602274,13115.770996989995,74.75806752000062,53510.58380904
2023-06-24,10:24:36.000,175,10994616,13325,0,1687602275,13115.649743409995,74.72282187000383,53510.56983480001
2023-06-24,10:24:37.000,175,10994623,13205,0,1687602276,13115.70363389,74.75101839000126,53510.63271888
2023-06-24,10:24:38.000,175,10994597,13405,0,1687602277,13115.68342496,74.7439692600019,53510.73752568001
2023-06-24,10:24:39.000,175,10994582,13285,0,1687602278,13115.690161269995,74.7439692600019,53510.70957720001
2023-06-24,10:24:40.000,175,10994568,13045,0,1687602279,13115.61606185999,74.72282187000383,53510.716564320006
2023-06-24,10:24:41.000,175,10994596,13045,0,1687602280,13115.54196245,74.81446056000277,53510.66765448001
2023-06-24,10:24:42.000,175,10994590,13285,0,1687602281,13115.447654109994,74.82855882000149,53510.65368024
2023-06-24,10:24:43.000,175,10994621,13285,0,1687602282,13115.393763629989,74.87085359999764,53510.61175752
2023-06-24,10:24:44.000,175,10994607,13165,0,1687602283,13115.360082079998,74.86380446999829,53510.57682192
2023-06-24,10:24:45.000,175,10994626,13245,0,1687602284,13115.272510049988,74.86380446999829,53510.548873440006
2023-06-24,10:24:46.000,175,10994574,13085,0,1687602285,13115.198410639998,74.80741143000341,53510.58380904
2023-06-24,10:24:47.000,175,10994573,13125,0,1687602286,13115.198410639998,74.82150969000213,53510.61874464001
2023-06-24,10:24:48.000,175,10994597,13605,0,1687602287,13115.151256470002,74.81446056000277,53510.6047704
2023-06-24,10:24:49.000,175,10994564,13285,0,1687602288,13115.110838610002,74.87085359999764,53510.52092496001
2023-06-24,10:24:50.000,175,10994594,13085,0,1687602289,13115.056948129997,74.96249229000387,53510.45804088
2023-06-24,10:24:51.000,175,10994566,13445,0,1687602290,13114.996321339997,75.01888532999874,53510.48598936
2023-06-24,10:24:52.000,175,10994597,13365,0,1687602291,13114.955903479997,74.9906888100013,53510.56983480001
2023-06-24,10:24:53.000,175,10994621,13605,0,1687602292,13114.969376100002,75.0259344599981,53510.49996360001
2023-06-24,10:24:54.000,175,10994608,13245,0,1687602293,13114.902012999992,75.03298359000473,53510.56983480001
2023-06-24,10:24:55.000,175,10994668,12965,0,1687602294,13114.800968349991,75.05413098000281,53510.40214392001
2023-06-24,10:24:56.000,175,10994570,13325,0,1687602295,13114.713396319996,75.09642575999897,53510.41611816
2023-06-24,10:24:57.000,175,10994631,13245,0,1687602296,13114.632560599995,75.09642575999897,53510.33227272001
2023-06-24,10:24:58.000,175,10994650,13045,0,1687602297,13114.58540643,75.11052401999768,53510.360221200004
2023-06-24,10:24:59.000,175,10994646,13365,0,1687602298,13114.531515949995,75.12462228000368,53510.35323408001
2023-06-24,10:25:00.000,175,10994637,13285,0,1687602299,13114.470889159995,75.14576967000176,53510.33925984
2023-06-24,10:25:01.000,175,10994637,13205,0,1687602300,13114.3631082,75.19511358000454,53510.213491680006
2023-06-24,10:25:02.000,175,10994640,13485,0,1687602301,13114.41699867999,75.18806444999791,53510.24842728
2023-06-24,10:25:03.000,175,10994597,13325,0,1687602302,13114.34289927,75.23035923000134,53510.29733712
2023-06-24,10:25:04.000,175,10994606,13365,0,1687602303,13114.282272479999,75.27265401000477,53510.24144016
2023-06-24,10:25:05.000,175,10994604,13165,0,1687602304,13114.174491519989,75.30789966000157,53510.157594719996
2023-06-24,10:25:06.000,175,10994617,12965,0,1687602305,13114.147546279994,75.29380140000285,53510.094710640005
2023-06-24,10:25:07.000,175,10994603,13085,0,1687602306,13114.140809969998,75.30085053000221,53510.11567200001
2023-06-24,10:25:08.000,175,10994583,13125,0,1687602307,13114.167755209994,75.30789966000157,53510.143620480005
2023-06-24,10:25:09.000,175,10994610,13245,0,1687602308,13114.161018899998,75.39248922000115,53510.143620480005
2023-06-24,10:25:10.000,175,10994640,12925,0,1687602309,13114.140809969998,75.40658747999987,53510.08772352001
2023-06-24,10:25:11.000,175,10994617,13125,0,1687602310,13114.120601039998,75.46298052000202,53510.05278792
2023-06-24,10:25:12.000,175,10994609,13045,0,1687602311,13114.201436759999,75.49117703999946,53510.05278792
2023-06-24,10:25:13.000,175,10994648,13645,0,1687602312,13114.208173069994,75.57576659999904,53509.99689096001
2023-06-24,10:25:14.000,175,10994598,13325,0,1687602313,13114.174491519989,75.61806138000247,53510.01785232001
2023-06-24,10:25:15.000,175,10994601,13285,0,1687602314,13114.093655799988,75.68855268000334,53510.0108652
2023-06-24,10:25:16.000,175,10994633,13005,0,1687602315,13114.026292699993,75.6956018100027,53509.95496824
2023-06-24,10:25:17.000,175,10994584,13365,0,1687602316,13114.033029009988,75.73789658999885,53509.9060584
2023-06-24,10:25:18.000,175,10994596,13005,0,1687602317,13114.107128419993,75.78724050000164,53510.024839440004
2023-06-24,10:25:19.000,175,10994619,13365,0,1687602318,13114.093655799988,75.86478093000187,53509.989903839996
2023-06-24,10:25:20.000,175,10994621,13245,0,1687602319,13114.113864729989,75.92822310000338,53509.989903839996
2023-06-24,10:25:21.000,175,10994623,13245,0,1687602320,13113.999347459998,75.9423213600021,53509.9060584
2023-06-24,10:25:22.000,175,10994632,13165,0,1687602321,13114.053237939988,75.94937049000146,53509.940994
2023-06-24,10:25:23.000,175,10994640,13125,0,1687602322,13114.086919489993,76.01986179000232,53509.88509704
2023-06-24,10:25:24.000,175,10994615,13205,0,1687602323,13114.174491519989,76.08330396000383,53509.91304552
2023-06-24,10:25:25.000,175,10994630,13245,0,1687602324,13114.134073659989,76.21723742999893,53509.857148560004
2023-06-24,10:25:26.000,175,10994588,13325,0,1687602325,13114.187964139994,76.28067960000044,53509.95496824
2023-06-24,10:25:27.000,175,10994600,13085,0,1687602326,13114.174491519989,76.29477785999916,53509.98291672
2023-06-24,10:25:28.000,175,10994639,13125,0,1687602327,13114.107128419993,76.30182698999852,53509.96195536
2023-06-24,10:25:29.000,175,10994629,13325,0,1687602328,13114.093655799988,76.32297438000387,53509.92003264001
2023-06-24,10:25:30.000,175,10994620,13485,0,1687602329,13114.012820079988,76.35822003000067,53509.85016144001
2023-06-24,10:25:31.000,175,10994617,13125,0,1687602330,13113.938720669998,76.4005148100041,53509.81522584
2023-06-24,10:25:32.000,175,10994581,13285,0,1687602331,13113.965665909993,76.42871133000153,53509.88509704
2023-06-24,10:25:33.000,175,10994652,13205,0,1687602332,13114.019556389998,76.48510437000368,53509.91304552
2023-06-24,10:25:34.000,175,10994634,13285,0,1687602333,13114.012820079988,76.51330089000112,53509.94798112001
2023-06-24,10:25:35.000,175,10994597,13205,0,1687602334,13113.972402220003,76.59084132000135,53509.927019760005
2023-06-24,10:25:36.000,175,10994598,13005,0,1687602335,13113.884830189992,76.64018523000414,53509.89208416
2023-06-24,10:25:37.000,175,10994613,13285,0,1687602336,13113.803994469992,76.66133262000221,53509.88509704
2023-06-24,10:25:38.000,175,10994608,13285,0,1687602337,13113.770312920002,76.5978904500007,53509.878109920006
2023-06-24,10:25:39.000,175,10994636,12965,0,1687602338,13113.817467089997,76.5978904500007,53509.87112280001
2023-06-24,10:25:40.000,175,10994594,13205,0,1687602339,13113.851148640002,76.65428349000285,53509.78727736
2023-06-24,10:25:41.000,175,10994640,13365,0,1687602340,13113.938720669998,76.71067652999773,53509.8361872
2023-06-24,10:25:42.000,175,10994632,13325,0,1687602341,13114.039765319998,76.75297131000116,53509.89907128001
2023-06-24,10:25:43.000,175,10994620,13285,0,1687602342,13114.019556389998,76.8446100000001,53509.81522584
2023-06-24,10:25:44.000,175,10994598,13205,0,1687602343,13114.019556389998,76.87280652000481,53509.86413568
2023-06-24,10:25:45.000,175,10994628,13445,0,1687602344,13113.958929599998,76.95034694999777,53509.878109920006
2023-06-24,10:25:46.000,175,10994618,13445,0,1687602345,13113.844412329992,76.92919955999969,53509.77330312
2023-06-24,10:25:47.000,175,10994572,12965,0,1687602346,13113.844412329992,77.00673998999991,53509.822212959996
2023-06-24,10:25:48.000,175,10994645,13245,0,1687602347,13113.844412329992,77.00673998999991,53509.85016144001
2023-06-24,10:25:49.000,175,10994623,13245,0,1687602348,13113.844412329992,76.99969086000056,53509.89208416
2023-06-24,10:25:50.000,175,10994615,13205,0,1687602349,13113.837676019997,76.9432978199984,53509.878109920006
2023-06-24,10:25:51.000,175,10994605,13205,0,1687602350,13113.797258159997,76.93624868999905,53509.86413568
2023-06-24,10:25:52.000,175,10994613,13205,0,1687602351,13113.925248049993,76.96444521000376,53509.927019760005
2023-06-24,10:25:53.000,175,10994607,13285,0,1687602352,13113.878093879997,77.04903477000335,53509.878109920006
2023-06-24,10:25:54.000,175,10994641,12925,0,1687602353,13113.911775430002,77.06313303000206,53509.84317432
2023-06-24,10:25:55.000,175,10994575,13165,0,1687602354,13113.884830189992,77.12657520000357,53509.89208416
2023-06-24,10:25:56.000,175,10994582,13085,0,1687602355,13113.864621259992,77.14067346000229,53509.808238720005
2023-06-24,10:25:57.000,175,10994635,13285,0,1687602356,13113.844412329992,77.16886997999973,53509.89208416
2023-06-24,10:25:58.000,175,10994605,13125,0,1687602357,13113.945456979993,77.21821389000252,53509.94798112001
2023-06-24,10:25:59.000,175,10994608,13285,0,1687602358,13113.844412329992,77.27460693000467,53509.88509704
2023-06-24,10:26:00.000,175,10994586,13125,0,1687602359,13113.803994469992,77.30985258000146,53509.927019760005
2023-06-24,10:26:01.000,175,10994620,13405,0,1687602360,13113.642323029992,77.35214736000489,53509.822212959996
2023-06-24,10:26:02.000,175,10994576,13325,0,1687602361,13113.588432550001,77.35214736000489,53509.85016144001
2023-06-24,10:26:03.000,175,10994583,13125,0,1687602362,13113.521069449991,77.31690171000082,53509.84317432
2023-06-24,10:26:04.000,175,10994587,13125,0,1687602363,13113.561487309991,77.3028034500021,53509.8361872
2023-06-24,10:26:05.000,175,10994598,13325,0,1687602364,13113.514333139996,77.3380490999989,53509.822212959996
2023-06-24,10:26:06.000,175,10994608,13245,0,1687602365,13113.54801469,77.38034388000233,53509.766316
2023-06-24,10:26:07.000,175,10994639,13285,0,1687602366,13113.622114099991,77.43673692000448,53509.84317432
2023-06-24,10:26:08.000,175,10994605,13365,0,1687602367,13113.628850410001,77.5142773500047,53509.79426448
2023-06-24,10:26:09.000,175,10994653,13325,0,1687602368,13113.595168859996,77.54247387000214,53509.74535464
2023-06-24,10:26:10.000,175,10994590,13245,0,1687602369,13113.568223620001,77.5495230000015,53509.66849632
2023-06-24,10:26:11.000,175,10994639,13045,0,1687602370,13113.54801469,77.53542474000278,53509.70343192001
2023-06-24,10:26:12.000,175,10994613,13445,0,1687602371,13113.615377789996,77.57067038999958,53509.71740616
2023-06-24,10:26:13.000,175,10994609,13445,0,1687602372,13113.554750999996,77.55657213000086,53509.75234176001
2023-06-24,10:26:14.000,175,10994611,13365,0,1687602373,13113.574959929996,77.57771951999894,53509.73138040001
2023-06-24,10:26:15.000,175,10994596,13445,0,1687602374,13113.574959929996,77.61296517000301,53509.78727736
2023-06-24,10:26:16.000,175,10994584,13285,0,1687602375,13113.54801469,77.64116169000044,53509.73836752
2023-06-24,10:26:17.000,175,10994577,13445,0,1687602376,13113.494124209996,77.6975547300026,53509.73836752
2023-06-24,10:26:18.000,175,10994589,13085,0,1687602377,13113.554750999996,77.71870212000067,53509.73836752
2023-06-24,10:26:19.000,175,10994606,13285,0,1687602378,13113.568223620001,77.75394777000474,53509.759328880005
2023-06-24,10:26:20.000,175,10994588,13165,0,1687602379,13113.588432550001,77.77509516000282,53509.6964448
2023-06-24,10:26:21.000,175,10994641,13325,0,1687602380,13113.574959929996,77.81738993999898,53509.808238720005
2023-06-24,10:26:22.000,175,10994593,13085,0,1687602381,13113.642323029992,77.82443906999833,53509.86413568
2023-06-24,10:26:23.000,175,10994613,13245,0,1687602382,13113.649059340001,77.8596847200024,53509.857148560004
2023-06-24,10:26:24.000,175,10994604,13165,0,1687602383,13113.622114099991,77.94427428000199,53509.81522584
2023-06-24,10:26:25.000,175,10994649,13405,0,1687602384,13113.696213509997,78.02886384000158,53509.822212959996
2023-06-24,10:26:26.000,175,10994606,12965,0,1687602385,13113.716422439997,78.09935514000244,53509.85016144001
2023-06-24,10:26:27.000,175,10994569,13285,0,1687602386,13113.689477200001,78.11345340000116,53509.857148560004
2023-06-24,10:26:28.000,175,10994550,13325,0,1687602387,13113.608641480001,78.1557481800046,53509.78727736
2023-06-24,10:26:29.000,175,10994601,13005,0,1687602388,13113.595168859996,78.1416499199986,53509.822212959996
2023-06-24,10:26:30.000,175,10994581,13325,0,1687602389,13113.682740889992,78.16984644000331,53509.91304552
2023-06-24,10:26:31.000,175,10994587,13245,0,1687602390,13113.736631369997,78.24033774000418,53509.989903839996
2023-06-24,10:26:32.000,175,10994618,13125,0,1687602391,13113.797258159997,78.31082903999777,53510.00387808
2023-06-24,10:26:33.000,175,10994603,12925,0,1687602392,13113.723158749992,78.3178781700044,53509.9060584
2023-06-24,10:26:34.000,175,10994590,13325,0,1687602393,13113.756840299997,78.388369469998,53509.975929600005
2023-06-24,10:26:35.000,175,10994570,13245,0,1687602394,13113.662531959992,78.44476251000015,53509.96195536
2023-06-24,10:26:36.000,175,10994604,13125,0,1687602395,13113.581696239991,78.42361512000207,53510.0108652
2023-06-24,10:26:37.000,175,10994624,13005,0,1687602396,13113.48065158999,78.43066425000143,53509.91304552
2023-06-24,10:26:38.000,175,10994605,13165,0,1687602397,13113.534542069996,78.40951686000335,53509.975929600005
2023-06-24,10:26:39.000,175,10994578,13245,0,1687602398,13113.635586719996,78.39541860000463,53510.045800800006
2023-06-24,10:26:40.000,175,10994605,13285,0,1687602399,13113.682740889992,78.42361512000207,53510.00387808
2023-06-24,10:26:41.000,175,10994631,13445,0,1687602400,13113.662531959992,78.45886076999886,53510.08772352001
2023-06-24,10:26:42.000,175,10994598,12965,0,1687602401,13113.622114099991,78.53640119999909,53510.024839440004
2023-06-24,10:26:43.000,175,10994596,13405,0,1687602402,13113.574959929996,78.58574511000188,53510.03881368001
2023-06-24,10:26:44.000,175,10994620,13405,0,1687602403,13113.554750999996,78.58574511000188,53510.08772352001
2023-06-24,10:26:45.000,175,10994593,13325,0,1687602404,13113.541278379991,78.64918728000339,53510.045800800006
2023-06-24,10:26:46.000,175,10994591,13245,0,1687602405,13113.52780576,78.68443293000018,53510.10169776
2023-06-24,10:26:47.000,175,10994610,13245,0,1687602406,13113.534542069996,78.71967858000426,53510.143620480005
2023-06-24,10:26:48.000,175,10994613,13285,0,1687602407,13113.534542069996,78.77607161999913,53510.1506076
2023-06-24,10:26:49.000,175,10994589,13125,0,1687602408,13113.500860519991,78.77607161999913,53510.1506076
2023-06-24,10:26:50.000,175,10994603,13485,0,1687602409,13113.413288489995,78.76902248999977,53510.10868488
2023-06-24,10:26:51.000,175,10994604,13245,0,1687602410,13113.39981586999,78.76197336000041,53510.07374928
2023-06-24,10:26:52.000,175,10994632,13125,0,1687602411,13113.393079559995,78.75492423000105,53510.11567200001
2023-06-24,10:26:53.000,175,10994607,13205,0,1687602412,13113.38634325,78.71967858000426,53510.143620480005
2023-06-24,10:26:54.000,175,10994632,13445,0,1687602413,13113.42002479999,78.77607161999913,53510.10169776
2023-06-24,10:26:55.000,175,10994620,13325,0,1687602414,13113.413288489995,78.88885770000343,53510.13663336001
2023-06-24,10:26:56.000,175,10994614,13245,0,1687602415,13113.413288489995,78.96639813000365,53510.10868488
2023-06-24,10:26:57.000,175,10994615,13325,0,1687602416,13113.453706349996,79.02984029999789,53510.17156896
2023-06-24,10:26:58.000,175,10994638,13205,0,1687602417,13113.413288489995,79.03688943000452,53510.17855608
2023-06-24,10:26:59.000,175,10994585,13125,0,1687602418,13113.29877121999,79.04393856000388,53510.19951744
2023-06-24,10:27:00.000,175,10994657,13205,0,1687602419,13113.26508967,79.11442986000475,53510.22746592
2023-06-24,10:27:01.000,175,10994603,13285,0,1687602420,13113.22467181,79.16377377000026,53510.16458184001
2023-06-24,10:27:02.000,175,10994672,13165,0,1687602421,13113.27856228999,79.17082289999962,53510.262401520005
2023-06-24,10:27:03.000,175,10994604,12965,0,1687602422,13113.27856228999,79.17082289999962,53510.24842728
2023-06-24,10:27:04.000,175,10994564,13045,0,1687602423,13113.34592539,79.24131420000049,53510.23445304001
2023-06-24,10:27:05.000,175,10994588,13365,0,1687602424,13113.352661699995,79.26951071999792,53510.20650456001
2023-06-24,10:27:06.000,175,10994611,13405,0,1687602425,13113.25835335999,79.35410028000479,53510.17156896
2023-06-24,10:27:07.000,175,10994622,13485,0,1687602426,13113.22467181,79.38934593000158,53510.192530320004
2023-06-24,10:27:08.000,175,10994619,13245,0,1687602427,13113.24488074,79.42459157999838,53510.24144016
2023-06-24,10:27:09.000,175,10994585,13125,0,1687602428,13113.110154539994,79.41049331999966,53510.25541440001
2023-06-24,10:27:10.000,175,10994616,13125,0,1687602429,13113.14383609,79.41049331999966,53510.2204788
2023-06-24,10:27:11.000,175,10994607,13285,0,1687602430,13113.211199189995,79.43164070999774,53510.26938864
2023-06-24,10:27:12.000,175,10994601,13245,0,1687602431,13113.2852986,79.43164070999774,53510.311311360005
2023-06-24,10:27:13.000,175,10994613,13325,0,1687602432,13113.27856228999,79.48803374999989,53510.26938864
2023-06-24,10:27:14.000,175,10994642,13285,0,1687602433,13113.29877121999,79.58672156999819,53510.311311360005
2023-06-24,10:27:15.000,175,10994602,13285,0,1687602434,13113.27856228999,79.69950765000249,53510.311311360005
2023-06-24,10:27:16.000,175,10994610,13205,0,1687602435,13113.15730870999,79.73475329999928,53510.262401520005
2023-06-24,10:27:17.000,175,10994560,13245,0,1687602436,13113.150572399994,79.69950765000249,53510.33227272001
2023-06-24,10:27:18.000,175,10994583,13325,0,1687602437,13113.14383609,79.74180242999864,53510.33227272001
2023-06-24,10:27:19.000,175,10994584,13365,0,1687602438,13113.24488074,79.762949820004,53510.37419544001
2023-06-24,10:27:20.000,175,10994585,13085,0,1687602439,13113.25835335999,79.77704808000271,53510.381182560006
2023-06-24,10:27:21.000,175,10994631,13325,0,1687602440,13113.19772656999,79.79819547000079,53510.3951568
2023-06-24,10:27:22.000,175,10994563,13485,0,1687602441,13113.09668191999,79.85458851000294,53510.28336288001
2023-06-24,10:27:23.000,175,10994589,13485,0,1687602442,13113.103418229999,79.91803068000445,53510.33925984
2023-06-24,10:27:24.000,175,10994631,13125,0,1687602443,13113.16404502,79.9603254600006,53510.40913104
2023-06-24,10:27:25.000,175,10994613,13005,0,1687602444,13113.17751763999,80.09425893000298,53510.45804088
2023-06-24,10:27:26.000,175,10994581,13165,0,1687602445,13113.12362716,80.12245545000042,53510.381182560006
2023-06-24,10:27:27.000,175,10994621,13205,0,1687602446,13113.150572399994,80.1436028399985,53510.44406664
2023-06-24,10:27:28.000,175,10994604,13165,0,1687602447,13113.083209299999,80.22819239999808,53510.465028
2023-06-24,10:27:29.000,175,10994644,13245,0,1687602448,13113.069736679994,80.24229066000407,53510.43707952
2023-06-24,10:27:30.000,175,10994589,13205,0,1687602449,13113.03605512999,80.27753631000087,53510.430092400005
2023-06-24,10:27:31.000,175,10994564,13165,0,1687602450,13113.07647298999,80.34802761000174,53510.430092400005
2023-06-24,10:27:32.000,175,10994597,13285,0,1687602451,13113.15730870999,80.41146978000324,53510.49996360001
2023-06-24,10:27:33.000,175,10994614,13045,0,1687602452,13113.190990259995,80.51720673000091,53510.49996360001
2023-06-24,10:27:34.000,175,10994613,13085,0,1687602453,13113.17751763999,80.58064890000242,53510.51393784
2023-06-24,10:27:35.000,175,10994607,13005,0,1687602454,13113.12362716,80.65114020000328,53510.51393784
2023-06-24,10:27:36.000,175,10994594,13125,0,1687602455,13113.089945609994,80.68638585000008,53510.48598936
2023-06-24,10:27:37.000,175,10994603,13325,0,1687602456,13113.069736679994,80.67933672000072,53510.548873440006
2023-06-24,10:27:38.000,175,10994587,13165,0,1687602457,13113.05626405999,80.7004841099988,53510.5348992
2023-06-24,10:27:39.000,175,10994635,13045,0,1687602458,13113.069736679994,80.72163150000415,53510.55586056
2023-06-24,10:27:40.000,175,10994604,12885,0,1687602459,13112.995637269989,80.72868063000351,53510.54188632001
2023-06-24,10:27:41.000,175,10994658,13205,0,1687602460,13112.968692029994,80.70753323999816,53510.548873440006
2023-06-24,10:27:42.000,175,10994632,13005,0,1687602461,13113.03605512999,80.77097540999966,53510.61175752
2023-06-24,10:27:43.000,175,10994569,13125,0,1687602462,13113.042791439999,80.77802453999902,53510.61175752
2023-06-24,10:27:44.000,175,10994600,13325,0,1687602463,13113.022582509999,80.82736845000181,53510.61874464001
2023-06-24,10:27:45.000,175,10994557,13245,0,1687602464,13112.941746789998,80.88376149000396,53510.61175752
2023-06-24,10:27:46.000,175,10994618,13205,0,1687602465,13112.854174759988,80.93310539999948,53510.61874464001
2023-06-24,10:27:47.000,175,10994623,13125,0,1687602466,13112.813756899988,80.98949844000163,53510.597783280005
2023-06-24,10:27:48.000,175,10994588,13365,0,1687602467,13112.753130110003,80.96130192000419,53510.660667359996
2023-06-24,10:27:49.000,175,10994620,13285,0,1687602468,13112.625140219992,80.96835105000355,53510.62573176
2023-06-24,10:27:50.000,175,10994613,13245,0,1687602469,13112.604931289992,81.01769495999906,53510.6746416
2023-06-24,10:27:51.000,175,10994560,13165,0,1687602470,13112.510622950002,80.98244931000227,53510.61175752
2023-06-24,10:27:52.000,175,10994619,13005,0,1687602471,13112.497150329997,80.98244931000227,53510.660667359996
2023-06-24,10:27:53.000,175,10994637,13685,0,1687602472,13112.402841989991,81.00359670000034,53510.58380904
2023-06-24,10:27:54.000,175,10994632,13205,0,1687602473,13112.423050919992,81.03179321999778,53510.548873440006
2023-06-24,10:27:55.000,175,10994665,13245,0,1687602474,13112.335478889996,81.07408800000121,53510.56983480001
2023-06-24,10:27:56.000,175,10994604,13285,0,1687602475,13112.22096161999,81.06703887000185,53510.54188632001
2023-06-24,10:27:57.000,175,10994583,13085,0,1687602476,13112.194016379995,81.03884235000442,53510.52092496001
2023-06-24,10:27:58.000,175,10994606,13325,0,1687602477,13112.20075268999,81.06703887000185,53510.61874464001
2023-06-24,10:27:59.000,175,10994577,13485,0,1687602478,13112.18054375999,81.10228451999865,53510.61175752
2023-06-24,10:28:00.000,175,10994564,13005,0,1687602479,13112.12665328,81.17277581999952,53510.63271888
2023-06-24,10:28:01.000,175,10994580,12845,0,1687602480,13111.991927079995,81.16572669000016,53510.45105376001
2023-06-24,10:28:02.000,175,10994558,13365,0,1687602481,13111.991927079995,81.18687407999823,53510.58380904
2023-06-24,10:28:03.000,175,10994576,13005,0,1687602482,13111.931300289994,81.19392321000487,53510.52092496001
2023-06-24,10:28:04.000,175,10994581,13485,0,1687602483,13111.89761873999,81.21507060000295,53510.548873440006
2023-06-24,10:28:05.000,175,10994620,13125,0,1687602484,13111.85720087999,81.30670929000189,53510.45105376001
2023-06-24,10:28:06.000,175,10994651,13285,0,1687602485,13111.89761873999,81.33490580999933,53510.51393784
2023-06-24,10:28:07.000,175,10994570,13005,0,1687602486,13111.911091359994,81.37720059000276,53510.56983480001
2023-06-24,10:28:08.000,175,10994639,13445,0,1687602487,13111.90435505,81.38424972000212,53510.52092496001
2023-06-24,10:28:09.000,175,10994584,13485,0,1687602488,13111.87740980999,81.4335936300049,53510.48598936
2023-06-24,10:28:10.000,175,10994577,13605,0,1687602489,13111.850464569994,81.48293754000042,53510.49996360001
2023-06-24,10:28:11.000,175,10994568,13125,0,1687602490,13111.823519329999,81.53228145000321,53510.48598936
2023-06-24,10:28:12.000,175,10994601,13165,0,1687602491,13111.850464569994,81.55342884000129,53510.56983480001
2023-06-24,10:28:13.000,175,10994584,13045,0,1687602492,13111.796574089989,81.60277275000408,53510.57682192
2023-06-24,10:28:14.000,175,10994601,13325,0,1687602493,13111.729210989994,81.65211665999959,53510.52092496001
2023-06-24,10:28:15.000,175,10994599,13605,0,1687602494,13111.661847889998,81.72260796000046,53510.47201512001
2023-06-24,10:28:16.000,175,10994619,13445,0,1687602495,13111.607957409993,81.76490274000389,53510.43707952
2023-06-24,10:28:17.000,175,10994656,13085,0,1687602496,13111.641638959998,81.80719752000005,53510.492976479996
2023-06-24,10:28:18.000,175,10994573,13125,0,1687602497,13111.675320509989,81.84949230000348,53510.492976479996
2023-06-24,10:28:19.000,175,10994580,13085,0,1687602498,13111.709002059994,81.9270327300037,53510.49996360001
2023-06-24,10:28:20.000,175,10994599,13165,0,1687602499,13111.628166339993,81.99047489999793,53510.44406664
2023-06-24,10:28:21.000,175,10994595,13285,0,1687602500,13111.634902649988,82.03276968000137,53510.492976479996
2023-06-24,10:28:22.000,175,10994638,13125,0,1687602501,13111.756156229989,82.08916272000351,53510.5348992
2023-06-24,10:28:23.000,175,10994615,13285,0,1687602502,13111.729210989994,82.14555575999839,53510.527912080004
2023-06-24,10:28:24.000,175,10994614,13245,0,1687602503,13111.810046709994,82.1737522800031,53510.61874464001
2023-06-24,10:28:25.000,175,10994617,13325,0,1687602504,13111.769628849994,82.26539097000204,53510.56983480001
2023-06-24,10:28:26.000,175,10994604,13245,0,1687602505,13111.668584199993,82.27948923000076,53510.56284768
2023-06-24,10:28:27.000,175,10994616,13285,0,1687602506,13111.641638959998,82.36407879000035,53510.63970600001
2023-06-24,10:28:28.000,175,10994630,13045,0,1687602507,13111.661847889998,82.36407879000035,53510.68162872
2023-06-24,10:28:29.000,175,10994637,13405,0,1687602508,13111.715738369989,82.35702966000099,53510.68861584001
2023-06-24,10:28:30.000,175,10994580,13165,0,1687602509,13111.688793129993,82.38522617999843,53510.695602960004
2023-06-24,10:28:31.000,175,10994620,13205,0,1687602510,13111.682056819998,82.42752096000186,53510.73053856
2023-06-24,10:28:32.000,175,10994623,13405,0,1687602511,13111.742683609998,82.46981573999801,53510.75149992
2023-06-24,10:28:33.000,175,10994583,13365,0,1687602512,13111.709002059994,82.49801226000272,53510.7445128
2023-06-24,10:28:34.000,175,10994562,13285,0,1687602513,13111.688793129993,82.57555269000295,53510.84233248
2023-06-24,10:28:35.000,175,10994614,12925,0,1687602514,13111.715738369989,82.62489659999846,53510.75848704001
2023-06-24,10:28:36.000,175,10994562,13205,0,1687602515,13111.709002059994,82.6671913800019,53510.72355144
2023-06-24,10:28:37.000,175,10994601,13285,0,1687602516,13111.776365159989,82.70243702999869,53510.80739688001
2023-06-24,10:28:38.000,175,10994586,13325,0,1687602517,13111.870673499994,82.72358442000404,53510.84233248
2023-06-24,10:28:39.000,175,10994635,13205,0,1687602518,13111.890882429994,82.79407572000491,53510.91220368
2023-06-24,10:28:40.000,175,10994591,12925,0,1687602519,13111.95824552999,82.85046875999979,53510.933165040005
2023-06-24,10:28:41.000,175,10994649,13085,0,1687602520,13111.951509219994,82.92800919000001,53510.91220368
2023-06-24,10:28:42.000,175,10994590,13205,0,1687602521,13111.97845445999,82.99145136000152,53510.96111352
2023-06-24,10:28:43.000,175,10994605,13085,0,1687602522,13111.95824552999,83.08309005000046,53510.87028096
2023-06-24,10:28:44.000,175,10994603,13005,0,1687602523,13111.98519077,83.17472873999941,53510.94713928
2023-06-24,10:28:45.000,175,10994613,13365,0,1687602524,13111.991927079995,83.23817091000092,53510.982074880005
2023-06-24,10:28:46.000,175,10994631,13205,0,1687602525,13111.971718149995,83.26636742999835,53510.996049119996
2023-06-24,10:28:47.000,175,10994640,13325,0,1687602526,13112.02560863,83.30161308000243,53511.11483016
2023-06-24,10:28:48.000,175,10994606,13165,0,1687602527,13112.052553869995,83.37915351000265,53511.149765760005
2023-06-24,10:28:49.000,175,10994629,13285,0,1687602528,13112.0053997,83.44964481000352,53511.17771424
2023-06-24,10:28:50.000,175,10994564,13325,0,1687602529,13111.98519077,83.48489046000032,53511.08688168
2023-06-24,10:28:51.000,175,10994617,13245,0,1687602530,13112.02560863,83.57652914999926,53511.17072712001
2023-06-24,10:28:52.000,175,10994586,13245,0,1687602531,13112.072762799995,83.64702045000013,53511.18470136
2023-06-24,10:28:53.000,175,10994607,13245,0,1687602532,13112.133389589995,83.71046262000164,53511.21264984001
2023-06-24,10:28:54.000,175,10994600,13285,0,1687602533,13112.12665328,83.77390479000314,53511.28950816001
2023-06-24,10:28:55.000,175,10994604,13165,0,1687602534,13112.092971729995,83.80915043999994,53511.18470136
2023-06-24,10:28:56.000,175,10994568,13205,0,1687602535,13112.10644435,83.87259261000145,53511.268546800005
2023-06-24,10:28:57.000,175,10994624,12885,0,1687602536,13112.11991696999,83.8796417400008,53511.35937936001
2023-06-24,10:28:58.000,175,10994587,12965,0,1687602537,13112.18054375999,83.91488739000488,53511.3034824
2023-06-24,10:28:59.000,175,10994603,13325,0,1687602538,13112.22769793,83.9289856500036,53511.35937936001
2023-06-24,10:29:00.000,175,10994596,13085,0,1687602539,13112.24117054999,84.01357521000318,53511.28950816001
2023-06-24,10:29:01.000,175,10994649,13005,0,1687602540,13112.295061029996,84.11931216000085,53511.38034072001
2023-06-24,10:29:02.000,175,10994641,13205,0,1687602541,13112.342215199991,84.15455781000492,53511.41527632
2023-06-24,10:29:03.000,175,10994642,13325,0,1687602542,13112.369160440001,84.175705200003,53511.485147520005
2023-06-24,10:29:04.000,175,10994596,13205,0,1687602543,13112.423050919992,84.2391473700045,53511.54803160001
2023-06-24,10:29:05.000,175,10994566,13085,0,1687602544,13112.443259849992,84.26029476000258,53511.52008312
2023-06-24,10:29:06.000,175,10994644,13045,0,1687602545,13112.490414020001,84.33078606000345,53511.52008312
2023-06-24,10:29:07.000,175,10994619,13205,0,1687602546,13112.598194979997,84.39422822999768,53511.58995432
2023-06-24,10:29:08.000,175,10994625,13325,0,1687602547,13112.652085460002,84.45062126999983,53511.71572248001
2023-06-24,10:29:09.000,175,10994666,13085,0,1687602548,13112.672294390002,84.51406344000134,53511.71572248001
2023-06-24,10:29:10.000,175,10994605,13285,0,1687602549,13112.692503320002,84.59865300000092,53511.71572248001
2023-06-24,10:29:11.000,175,10994594,13205,0,1687602550,13112.739657489998,84.66914430000179,53511.75065808
2023-06-24,10:29:12.000,175,10994595,13045,0,1687602551,13112.793547969988,84.71848821000458,53511.91136184001
2023-06-24,10:29:13.000,175,10994598,13005,0,1687602552,13112.807020589993,84.76078299000073,53511.87642624
2023-06-24,10:29:14.000,175,10994618,13165,0,1687602553,13112.847438449993,84.81012690000352,53511.890400480006
2023-06-24,10:29:15.000,175,10994609,13205,0,1687602554,13112.867647379993,84.90176559000247,53511.93232320001
2023-06-24,10:29:16.000,175,10994556,13205,0,1687602555,13112.813756899988,84.95815863000462,53511.90437472
2023-06-24,10:29:17.000,175,10994612,13125,0,1687602556,13112.847438449993,85.00045341000077,53511.95328456
2023-06-24,10:29:18.000,175,10994592,13245,0,1687602557,13112.908065239993,85.02160079999885,53512.0720656
2023-06-24,10:29:19.000,175,10994621,13045,0,1687602558,13112.874383689988,85.077993840001,53512.086039840004
2023-06-24,10:29:20.000,175,10994614,13645,0,1687602559,13112.854174759988,85.10619035999844,53512.17687240001
2023-06-24,10:29:21.000,175,10994554,13485,0,1687602560,13112.739657489998,85.16258340000059,53512.09302696
2023-06-24,10:29:22.000,175,10994622,13245,0,1687602561,13112.759866419998,85.14848514000187,53512.17687240001
2023-06-24,10:29:23.000,175,10994603,13245,0,1687602562,13112.759866419998,85.20487818000402,53512.1419368
2023-06-24,10:29:24.000,175,10994609,13285,0,1687602563,13112.766602729993,85.26127121999889,53512.253730720004
2023-06-24,10:29:25.000,175,10994572,13205,0,1687602564,13112.746393799993,85.30356600000232,53512.26071784
2023-06-24,10:29:26.000,175,10994586,13365,0,1687602565,13112.732921180002,85.33176251999976,53512.274692080005
2023-06-24,10:29:27.000,175,10994591,13245,0,1687602566,13112.665558079992,85.4234012099987,53512.36552464001
2023-06-24,10:29:28.000,175,10994573,13445,0,1687602567,13112.537568189997,85.4374994700047,53512.34456328001
2023-06-24,10:29:29.000,175,10994572,13005,0,1687602568,13112.436523539996,85.44454860000405,53512.33757616
2023-06-24,10:29:30.000,175,10994585,12925,0,1687602569,13112.348951510001,85.43045033999806,53512.26770496001
2023-06-24,10:29:31.000,175,10994600,13405,0,1687602570,13112.301797339991,85.46569599000213,53512.274692080005
2023-06-24,10:29:32.000,175,10994601,13125,0,1687602571,13112.382633059991,85.4234012099987,53512.38648600001
2023-06-24,10:29:33.000,175,10994588,12965,0,1687602572,13112.423050919992,85.50799076999829,53512.41443448001
2023-06-24,10:29:34.000,175,10994568,13205,0,1687602573,13112.497150329997,85.49389250999957,53512.44937008
2023-06-24,10:29:35.000,175,10994604,13125,0,1687602574,13112.524095569992,85.59258032999787,53512.393473120006
2023-06-24,10:29:36.000,175,10994578,13565,0,1687602575,13112.551040810002,85.64192424000066,53512.40046024
2023-06-24,10:29:37.000,175,10994612,13445,0,1687602576,13112.476941399997,85.70536641000217,53512.47033144
2023-06-24,10:29:38.000,175,10994594,13125,0,1687602577,13112.443259849992,85.74766118999833,53512.540202640004
2023-06-24,10:29:39.000,175,10994579,13165,0,1687602578,13112.409578300001,85.78995597000176,53512.55417688001
2023-06-24,10:29:40.000,175,10994602,13245,0,1687602579,13112.342215199991,85.82520161999855,53512.491292800005
2023-06-24,10:29:41.000,175,10994607,13245,0,1687602580,13112.348951510001,85.90274204999878,53512.54718976
2023-06-24,10:29:42.000,175,10994569,13365,0,1687602581,13112.355687819996,85.95208596000157,53512.62404808
2023-06-24,10:29:43.000,175,10994620,13205,0,1687602582,13112.335478889996,86.02257726000244,53512.62404808
2023-06-24,10:29:44.000,175,10994601,13165,0,1687602583,13112.22769793,86.05077377999987,53512.63103520001
2023-06-24,10:29:45.000,175,10994556,13485,0,1687602584,13112.11991696999,86.10716682000202,53512.589112480004
2023-06-24,10:29:46.000,175,10994607,13245,0,1687602585,13112.01887231999,86.10011769000266,53512.5960996
2023-06-24,10:29:47.000,175,10994569,13125,0,1687602586,13112.0053997,86.1283142100001,53512.55417688001
2023-06-24,10:29:48.000,175,10994617,12925,0,1687602587,13112.11991696999,86.15651073000481,53512.63802232
2023-06-24,10:29:49.000,175,10994599,13365,0,1687602588,13112.14012589999,86.21995289999904,53512.62404808
2023-06-24,10:29:50.000,175,10994597,13405,0,1687602589,13112.12665328,86.26224768000247,53512.68693216
2023-06-24,10:29:51.000,175,10994586,13125,0,1687602590,13112.08623542,86.29749332999927,53512.589112480004
2023-06-24,10:29:52.000,175,10994634,13165,0,1687602591,13112.153598519995,86.36798463000014,53512.6659708
2023-06-24,10:29:53.000,175,10994594,13085,0,1687602592,13112.133389589995,86.43142680000165,53512.610073840005
2023-06-24,10:29:54.000,175,10994597,13005,0,1687602593,13112.14012589999,86.44552506000036,53512.67994504001
2023-06-24,10:29:55.000,175,10994627,13085,0,1687602594,13112.092971729995,86.53011461999995,53512.69391928
2023-06-24,10:29:56.000,175,10994661,13085,0,1687602595,13112.0053997,86.53011461999995,53512.61706096
2023-06-24,10:29:57.000,175,10994606,13245,0,1687602596,13111.91782766999,86.57945853000274,53512.60308672001
2023-06-24,10:29:58.000,175,10994582,13285,0,1687602597,13112.01887231999,86.60765505000018,53512.707893520004
2023-06-24,10:29:59.000,175,10994615,12885,0,1687602598,13111.99866338999,86.65699896000297,53512.61706096
2023-06-24,10:30:00.000,175,10994572,13285,0,1687602599,13111.98519077,86.69929373999912,53512.67994504001
2023-06-24,10:30:01.000,175,10994605,13285,0,1687602600,13111.83699194999,86.82617808000214,53512.60308672001
2023-06-24,10:30:02.000,175,10994620,13285,0,1687602601,13111.890882429994,86.896669380003,53512.64500944
2023-06-24,10:30:03.000,175,10994599,13045,0,1687602602,13111.803310399999,86.97420981000323,53512.62404808
2023-06-24,10:30:04.000,175,10994623,13085,0,1687602603,13111.796574089989,87.06584850000218,53512.67295792
2023-06-24,10:30:05.000,175,10994579,13125,0,1687602604,13111.634902649988,87.09404501999961,53512.61706096
2023-06-24,10:30:06.000,175,10994608,13325,0,1687602605,13111.560803239998,87.12929067000368,53512.58212536001
2023-06-24,10:30:07.000,175,10994598,13165,0,1687602606,13111.506912759993,87.15043806000176,53512.658983680005
2023-06-24,10:30:08.000,175,10994594,12925,0,1687602607,13111.493440140002,87.13633980000304,53512.6659708
2023-06-24,10:30:09.000,175,10994658,13205,0,1687602608,13111.479967519997,87.19978197000455,53512.60308672001
2023-06-24,10:30:10.000,175,10994587,13165,0,1687602609,13111.506912759993,87.23502762000135,53512.48430568001
2023-06-24,10:30:11.000,175,10994611,13165,0,1687602610,13111.567539549993,87.31961718000093,53512.51225416001
2023-06-24,10:30:12.000,175,10994582,13125,0,1687602611,13111.695529439989,87.36191196000436,53512.561164000006
2023-06-24,10:30:13.000,175,10994625,13085,0,1687602612,13111.735947299989,87.4253541299986,53512.561164000006
2023-06-24,10:30:14.000,175,10994609,13205,0,1687602613,13111.783101469999,87.52404195000418,53512.60308672001
2023-06-24,10:30:15.000,175,10994598,13245,0,1687602614,13111.756156229989,87.6368280300012,53512.57513824
2023-06-24,10:30:16.000,175,10994622,13125,0,1687602615,13111.655111579988,87.69322107000335,53512.53321552001
2023-06-24,10:30:17.000,175,10994564,12965,0,1687602616,13111.614693719988,87.77076150000357,53512.64500944
2023-06-24,10:30:18.000,175,10994576,13205,0,1687602617,13111.513649070002,87.75666324000485,53512.60308672001
2023-06-24,10:30:19.000,175,10994626,12925,0,1687602618,13111.459758589997,87.78485976000229,53512.58212536001
2023-06-24,10:30:20.000,175,10994611,13165,0,1687602619,13111.439549659997,87.76371237000421,53512.48430568001
2023-06-24,10:30:21.000,175,10994574,13205,0,1687602620,13111.466494899993,87.80600715000037,53512.51225416001
2023-06-24,10:30:22.000,175,10994603,13365,0,1687602621,13111.581012169998,87.85535106000316,53512.53321552001
2023-06-24,10:30:23.000,175,10994590,13045,0,1687602622,13111.648375269993,87.91174409999803,53512.60308672001
2023-06-24,10:30:24.000,175,10994564,13285,0,1687602623,13111.628166339993,87.9822353999989,53512.57513824
2023-06-24,10:30:25.000,175,10994627,13085,0,1687602624,13111.607957409993,88.05977582999913,53512.58212536001
2023-06-24,10:30:26.000,175,10994604,13245,0,1687602625,13111.628166339993,88.10911974000192,53512.47731856
2023-06-24,10:30:27.000,175,10994614,13445,0,1687602626,13111.601221099998,88.20075843000086,53512.51225416001
2023-06-24,10:30:28.000,175,10994629,13085,0,1687602627,13111.614693719988,88.1937093000015,53512.50526704
2023-06-24,10:30:29.000,175,10994633,13005,0,1687602628,13111.594484789988,88.26420060000237,53512.51225416001
2023-06-24,10:30:30.000,175,10994604,13205,0,1687602629,13111.554066930003,88.27829886000109,53512.51225416001
2023-06-24,10:30:31.000,175,10994646,12925,0,1687602630,13111.513649070002,88.34879016000195,53512.51225416001
2023-06-24,10:30:32.000,175,10994579,13205,0,1687602631,13111.554066930003,88.36288842000067,53512.61706096
2023-06-24,10:30:33.000,175,10994612,13245,0,1687602632,13111.493440140002,88.38403580999875,53512.540202640004
2023-06-24,10:30:34.000,175,10994570,13325,0,1687602633,13111.500176449998,88.37698667999939,53512.56815112
2023-06-24,10:30:35.000,175,10994584,13365,0,1687602634,13111.446285969992,88.4404288500009,53512.561164000006
2023-06-24,10:30:36.000,175,10994616,13245,0,1687602635,13111.378922869997,88.53206753999984,53512.442382960005
2023-06-24,10:30:37.000,175,10994569,13365,0,1687602636,13111.311559770002,88.6519027500035,53512.43539584001
2023-06-24,10:30:38.000,175,10994598,13525,0,1687602637,13111.419340729997,88.64485362000414,53512.48430568001
2023-06-24,10:30:39.000,175,10994609,13085,0,1687602638,13111.378922869997,88.72239405000437,53512.5262284
2023-06-24,10:30:40.000,175,10994572,13285,0,1687602639,13111.426077039992,88.77173795999988,53512.55417688001
2023-06-24,10:30:41.000,175,10994629,13205,0,1687602640,13111.345241319992,88.83518013000139,53512.40744736
2023-06-24,10:30:42.000,175,10994607,13525,0,1687602641,13111.378922869997,88.89157317000354,53512.50526704
2023-06-24,10:30:43.000,175,10994635,13005,0,1687602642,13111.345241319992,88.91272056000162,53512.51225416001
2023-06-24,10:30:44.000,175,10994612,13085,0,1687602643,13111.338505009997,88.91976969000098,53512.48430568001
2023-06-24,10:30:45.000,175,10994611,13045,0,1687602644,13111.318296079997,88.94796620999841,53512.40744736
2023-06-24,10:30:46.000,175,10994612,12925,0,1687602645,13111.473231210002,89.01845750999928,53512.48430568001
2023-06-24,10:30:47.000,175,10994624,13405,0,1687602646,13111.560803239998,89.03960490000463,53512.561164000006
2023-06-24,10:30:48.000,175,10994572,13125,0,1687602647,13111.581012169998,89.07485055000143,53512.51924128
2023-06-24,10:30:49.000,175,10994617,13285,0,1687602648,13111.513649070002,89.17353836999973,53512.5262284
2023-06-24,10:30:50.000,175,10994584,13325,0,1687602649,13111.500176449998,89.20173489000445,53512.42840872
2023-06-24,10:30:51.000,175,10994619,13485,0,1687602650,13111.453022280002,89.2440296700006,53512.47033144
2023-06-24,10:30:52.000,175,10994618,13325,0,1687602651,13111.459758589997,89.23698054000124,53512.50526704
2023-06-24,10:30:53.000,175,10994568,13285,0,1687602652,13111.466494899993,89.22993141000188,53512.491292800005
2023-06-24,10:30:54.000,175,10994604,13525,0,1687602653,13111.513649070002,89.2440296700006,53512.540202640004
2023-06-24,10:30:55.000,175,10994575,13285,0,1687602654,13111.594484789988,89.26517705999868,53512.589112480004
2023-06-24,10:30:56.000,175,10994594,13405,0,1687602655,13111.567539549993,89.30042271000275,53512.55417688001
2023-06-24,10:30:57.000,175,10994640,13285,0,1687602656,13111.554066930003,89.3427174899989,53512.610073840005
2023-06-24,10:30:58.000,175,10994615,13125,0,1687602657,13111.527121689993,89.3427174899989,53512.53321552001
2023-06-24,10:30:59.000,175,10994575,13485,0,1687602658,13111.432813350002,89.42025791999913,53512.58212536001
2023-06-24,10:31:00.000,175,10994571,13325,0,1687602659,13111.298087149997,89.44845444000384,53512.49827992
2023-06-24,10:31:01.000,175,10994624,13205,0,1687602660,13111.291350840002,89.42730704999849,53512.540202640004
2023-06-24,10:31:02.000,175,10994597,13245,0,1687602661,13111.318296079997,89.42025791999913,53512.610073840005
2023-06-24,10:31:03.000,175,10994608,13445,0,1687602662,13111.277878219997,89.41320878999977,53512.58212536001
2023-06-24,10:31:04.000,175,10994571,13325,0,1687602663,13111.277878219997,89.39911053000105,53512.61706096
2023-06-24,10:31:05.000,175,10994597,13005,0,1687602664,13111.237460359996,89.4555035700032,53512.54718976
2023-06-24,10:31:06.000,175,10994600,13365,0,1687602665,13111.122943089991,89.49779834999936,53512.4563572
2023-06-24,10:31:07.000,175,10994644,13205,0,1687602666,13111.1296794,89.48370009000064,53512.51924128
2023-06-24,10:31:08.000,175,10994624,13445,0,1687602667,13111.163360949991,89.47665096000128,53512.54718976
2023-06-24,10:31:09.000,175,10994574,13205,0,1687602668,13111.203778809991,89.44140531000448,53512.62404808
2023-06-24,10:31:10.000,175,10994649,13365,0,1687602669,13111.237460359996,89.44140531000448,53512.43539584001
2023-06-24,10:31:11.000,175,10994628,13005,0,1687602670,13111.345241319992,89.4555035700032,53512.51225416001
2023-06-24,10:31:12.000,175,10994624,13245,0,1687602671,13111.506912759993,89.51894574000471,53512.589112480004
2023-06-24,10:31:13.000,175,10994642,13165,0,1687602672,13111.560803239998,89.56124052000087,53512.610073840005
2023-06-24,10:31:14.000,175,10994618,13485,0,1687602673,13111.621430029998,89.63878095000109,53512.5960996
2023-06-24,10:31:15.000,175,10994632,13085,0,1687602674,13111.661847889998,89.72337051000068,53512.6659708
2023-06-24,10:31:16.000,175,10994611,12805,0,1687602675,13111.682056819998,89.76566529000411,53512.57513824
2023-06-24,10:31:17.000,175,10994598,13765,0,1687602676,13111.641638959998,89.81500919999962,53512.63103520001
2023-06-24,10:31:18.000,175,10994634,13245,0,1687602677,13111.709002059994,89.8009109400009,53512.707893520004
2023-06-24,10:31:19.000,175,10994635,13245,0,1687602678,13111.789837779994,89.82205832999898,53512.777764720006
2023-06-24,10:31:20.000,175,10994644,13445,0,1687602679,13111.85720087999,89.82910745999834,53512.74981624001
2023-06-24,10:31:21.000,175,10994636,13205,0,1687602680,13111.87740980999,89.82205832999898,53512.71488064
2023-06-24,10:31:22.000,175,10994638,13165,0,1687602681,13111.991927079995,89.91369701999793,53512.71488064
2023-06-24,10:31:23.000,175,10994617,13165,0,1687602682,13112.07949910999,89.92779528000392,53512.83366168
2023-06-24,10:31:24.000,175,10994613,13405,0,1687602683,13112.133389589995,89.95599180000136,53512.78475184
2023-06-24,10:31:25.000,175,10994615,13605,0,1687602684,13112.12665328,90.01943397000286,53512.81270032
2023-06-24,10:31:26.000,175,10994609,13245,0,1687602685,13112.153598519995,90.06877787999838,53512.84763592001
2023-06-24,10:31:27.000,175,10994587,13205,0,1687602686,13112.16707114,90.12517092000053,53512.88955864001
2023-06-24,10:31:28.000,175,10994615,13125,0,1687602687,13112.26811579,90.1604165700046,53512.9803912
2023-06-24,10:31:29.000,175,10994630,13285,0,1687602688,13112.22096161999,90.18861309000204,53512.96641696001
2023-06-24,10:31:30.000,175,10994657,13005,0,1687602689,13112.22769793,90.1956622200014,53512.945455600006
2023-06-24,10:31:31.000,175,10994581,13165,0,1687602690,13112.22769793,90.21680960999947,53512.91052
2023-06-24,10:31:32.000,175,10994614,13325,0,1687602691,13112.281588409991,90.26615352000226,53513.00833968
2023-06-24,10:31:33.000,175,10994622,13205,0,1687602692,13112.389369370001,90.33664482000313,53513.08519800001
2023-06-24,10:31:34.000,175,10994599,13365,0,1687602693,13112.510622950002,90.42828351000207,53513.14109496
2023-06-24,10:31:35.000,175,10994601,13325,0,1687602694,13112.537568189997,90.48467655000422,53513.14109496
2023-06-24,10:31:36.000,175,10994643,13125,0,1687602695,13112.544304499992,90.52697133000038,53513.1201336
2023-06-24,10:31:37.000,175,10994669,13205,0,1687602696,13112.564513429992,90.55516784999782,53513.14808208
2023-06-24,10:31:38.000,175,10994580,13285,0,1687602697,13112.571249740002,90.59041350000189,53513.17603056
2023-06-24,10:31:39.000,175,10994622,13325,0,1687602698,13112.557777119997,90.68910132000019,53513.28782448
2023-06-24,10:31:40.000,175,10994565,13085,0,1687602699,13112.483677709992,90.74549436000234,53513.16904344
2023-06-24,10:31:41.000,175,10994616,13325,0,1687602700,13112.524095569992,90.80893653000385,53513.26686312
2023-06-24,10:31:42.000,175,10994620,13365,0,1687602701,13112.564513429992,90.83713305000128,53513.378657040004
2023-06-24,10:31:43.000,175,10994617,13165,0,1687602702,13112.551040810002,90.79483826999785,53513.399618400006
2023-06-24,10:31:44.000,175,10994597,13445,0,1687602703,13112.584722359992,90.86532956999872,53513.434554
2023-06-24,10:31:45.000,175,10994611,13245,0,1687602704,13112.604931289992,90.85828043999936,53513.399618400006
2023-06-24,10:31:46.000,175,10994589,13085,0,1687602705,13112.537568189997,90.83008392000193,53513.35769568
2023-06-24,10:31:47.000,175,10994587,13045,0,1687602706,13112.618403909997,90.87942783000472,53513.38564416
2023-06-24,10:31:48.000,175,10994574,13125,0,1687602707,13112.739657489998,90.85828043999936,53513.47647672
2023-06-24,10:31:49.000,175,10994587,13205,0,1687602708,13112.807020589993,90.92172261000087,53513.51141232
2023-06-24,10:31:50.000,175,10994622,13285,0,1687602709,13112.847438449993,90.98516478000238,53513.44154112001
2023-06-24,10:31:51.000,175,10994591,13405,0,1687602710,13112.955219409989,91.04860695000389,53513.52538656
2023-06-24,10:31:52.000,175,10994588,13365,0,1687602711,13112.988900959994,91.16844216000027,53513.60224488
2023-06-24,10:31:53.000,175,10994654,13045,0,1687602712,13113.002373579999,91.1966386799977,53513.567309280006
2023-06-24,10:31:54.000,175,10994588,13005,0,1687602713,13113.022582509999,91.20368781000434,53513.60224488
2023-06-24,10:31:55.000,175,10994575,13365,0,1687602714,13113.063000369999,91.22483520000242,53513.665128960005
2023-06-24,10:31:56.000,175,10994588,13365,0,1687602715,13113.089945609994,91.26008084999921,53513.665128960005
2023-06-24,10:31:57.000,175,10994589,13205,0,1687602716,13113.15730870999,91.2459825900005,53513.6791032
2023-06-24,10:31:58.000,175,10994567,13205,0,1687602717,13113.16404502,91.22483520000242,53513.74198728
2023-06-24,10:31:59.000,175,10994601,13245,0,1687602718,13113.251617049995,91.30237563000264,53513.8188456
2023-06-24,10:32:00.000,175,10994569,13125,0,1687602719,13113.20446288,91.35876867000479,53513.783910000006
2023-06-24,10:32:01.000,175,10994579,13365,0,1687602720,13113.12362716,91.37286693000351,53513.77692288001
2023-06-24,10:32:02.000,175,10994594,13205,0,1687602721,13113.015846199989,91.37286693000351,53513.783910000006
2023-06-24,10:32:03.000,175,10994607,13085,0,1687602722,13112.968692029994,91.35171953999816,53513.77692288001
2023-06-24,10:32:04.000,175,10994587,13245,0,1687602723,13113.03605512999,91.31647389000136,53513.902691040006
2023-06-24,10:32:05.000,175,10994589,13285,0,1687602724,13113.022582509999,91.35876867000479,53513.84679408
2023-06-24,10:32:06.000,175,10994570,13245,0,1687602725,13113.063000369999,91.39401432000159,53513.94461376001
2023-06-24,10:32:07.000,175,10994602,13285,0,1687602726,13113.12362716,91.35171953999816,53513.97954936
2023-06-24,10:32:08.000,175,10994616,13125,0,1687602727,13113.16404502,91.30237563000264,53513.97256224001
2023-06-24,10:32:09.000,175,10994585,12805,0,1687602728,13113.17751763999,91.23893346000114,53514.00749784
2023-06-24,10:32:10.000,175,10994617,13485,0,1687602729,13113.19772656999,91.25303171999985,53513.94461376001
2023-06-24,10:32:11.000,175,10994619,12965,0,1687602730,13113.312243839995,91.23893346000114,53513.99352360001
2023-06-24,10:32:12.000,175,10994613,13285,0,1687602731,13113.44697004,91.27417910999793,53514.119291760006
2023-06-24,10:32:13.000,175,10994613,13085,0,1687602732,13113.568223620001,91.28827737000393,53514.12627888
2023-06-24,10:32:14.000,175,10994595,13005,0,1687602733,13113.723158749992,91.31647389000136,53514.18916296001
2023-06-24,10:32:15.000,175,10994646,13365,0,1687602734,13113.810730780002,91.3446704099988,53514.18916296001
2023-06-24,10:32:16.000,175,10994604,13125,0,1687602735,13113.864621259992,91.40106345000095,53514.2031372
2023-06-24,10:32:17.000,175,10994610,13245,0,1687602736,13114.039765319998,91.45040736000374,53514.286982640006
2023-06-24,10:32:18.000,175,10994595,13005,0,1687602737,13114.086919489993,91.54204605000268,53514.25903416001
2023-06-24,10:32:19.000,175,10994648,13285,0,1687602738,13114.107128419993,91.61958648000291,53514.34986672
2023-06-24,10:32:20.000,175,10994614,13445,0,1687602739,13113.999347459998,91.67597951999778,53514.335892480005
2023-06-24,10:32:21.000,175,10994602,13485,0,1687602740,13113.931984360002,91.69007778000378,53514.335892480005
2023-06-24,10:32:22.000,175,10994606,13205,0,1687602741,13113.999347459998,91.6548321299997,53514.46166064
2023-06-24,10:32:23.000,175,10994615,13085,0,1687602742,13114.026292699993,91.64778300000035,53514.503583360005
2023-06-24,10:32:24.000,175,10994624,13125,0,1687602743,13114.046501629993,91.62663561000227,53514.54550608001
2023-06-24,10:32:25.000,175,10994623,13085,0,1687602744,13114.059974249998,91.54909518000204,53514.60839016
2023-06-24,10:32:26.000,175,10994626,13285,0,1687602745,13114.012820079988,91.61958648000291,53514.601403040004
2023-06-24,10:32:27.000,175,10994643,13285,0,1687602746,13113.999347459998,91.63368474000163,53514.573454560006
2023-06-24,10:32:28.000,175,10994608,12925,0,1687602747,13114.039765319998,91.66188125999906,53514.6573
2023-06-24,10:32:29.000,175,10994624,13365,0,1687602748,13114.147546279994,91.66893038999842,53514.71319696001
2023-06-24,10:32:30.000,175,10994614,13285,0,1687602749,13114.248590929994,91.7041760400025,53514.68524848
2023-06-24,10:32:31.000,175,10994636,13285,0,1687602750,13114.33616295999,91.69007778000378,53514.70620984
2023-06-24,10:32:32.000,175,10994658,13245,0,1687602751,13114.43720760999,91.72532343000057,53514.78306816001
2023-06-24,10:32:33.000,175,10994571,13605,0,1687602752,13114.47762546999,91.78171647000272,53514.838965120005
2023-06-24,10:32:34.000,175,10994618,13165,0,1687602753,13114.5651975,91.83106037999823,53514.83197800001
2023-06-24,10:32:35.000,175,10994587,13245,0,1687602754,13114.693187389996,91.91564993999782,53514.85293936
2023-06-24,10:32:36.000,175,10994654,13285,0,1687602755,13114.713396319996,91.97909210999933,53514.87390072
2023-06-24,10:32:37.000,175,10994647,13525,0,1687602756,13114.794232039996,92.04253428000084,53514.98569464
2023-06-24,10:32:38.000,175,10994624,13325,0,1687602757,13114.854858829996,92.07073079999827,53515.02063024
2023-06-24,10:32:39.000,175,10994636,12965,0,1687602758,13114.875067759996,92.06368166999891,53515.09050144
2023-06-24,10:32:40.000,175,10994625,13205,0,1687602759,13114.868331450001,92.14122209999914,53515.1114628
2023-06-24,10:32:41.000,175,10994629,13485,0,1687602760,13114.848122520001,92.20466427000065,53515.08351432
2023-06-24,10:32:42.000,175,10994624,13085,0,1687602761,13114.955903479997,92.14122209999914,53515.125437040006
2023-06-24,10:32:43.000,175,10994648,13165,0,1687602762,13114.989585030002,92.21876252999937,53515.14639840001
2023-06-24,10:32:44.000,175,10994586,13125,0,1687602763,13115.003057649992,92.25400818000344,53515.20229536
2023-06-24,10:32:45.000,175,10994636,13085,0,1687602764,13114.969376100002,92.30335208999895,53515.20928248
2023-06-24,10:32:46.000,175,10994617,13245,0,1687602765,13114.949167170002,92.31040121999831,53515.23723096001
2023-06-24,10:32:47.000,175,10994621,13245,0,1687602766,13114.949167170002,92.2963029599996,53515.36998624
2023-06-24,10:32:48.000,175,10994612,13285,0,1687602767,13114.935694549997,92.28220470000088,53515.32806352
2023-06-24,10:32:49.000,175,10994599,13325,0,1687602768,13114.902012999992,92.26810644000216,53515.34902488
2023-06-24,10:32:50.000,175,10994595,13205,0,1687602769,13114.915485619997,92.26810644000216,53515.30011504
2023-06-24,10:32:51.000,175,10994586,13125,0,1687602770,13115.043475509992,92.28925383000023,53515.36998624
2023-06-24,10:32:52.000,175,10994610,13285,0,1687602771,13115.144520159993,92.2963029599996,53515.45383168001
2023-06-24,10:32:53.000,175,10994621,13325,0,1687602772,13115.238828499998,92.36679426000046,53515.46780592
2023-06-24,10:32:54.000,175,10994683,13205,0,1687602773,13115.252301119988,92.44433469000069,53515.4957544
2023-06-24,10:32:55.000,175,10994617,13285,0,1687602774,13115.225355879993,92.47958034000476,53515.4957544
2023-06-24,10:32:56.000,175,10994637,13445,0,1687602775,13115.218619569998,92.47958034000476,53515.53767712
2023-06-24,10:32:57.000,175,10994567,13285,0,1687602776,13115.259037429998,92.47958034000476,53515.5656256
2023-06-24,10:32:58.000,175,10994636,12965,0,1687602777,13115.279246359998,92.44433469000069,53515.57261272001
2023-06-24,10:32:59.000,175,10994655,13285,0,1687602778,13115.299455289998,92.49367860000348,53515.607548320004
2023-06-24,10:33:00.000,175,10994638,13125,0,1687602779,13115.279246359998,92.59941555000114,53515.5656256
2023-06-24,10:33:01.000,175,10994611,13125,0,1687602780,13115.279246359998,92.7051524999988,53515.58658696
2023-06-24,10:33:02.000,175,10994594,13405,0,1687602781,13115.272510049988,92.79679118999775,53515.66344528
2023-06-24,10:33:03.000,175,10994611,12965,0,1687602782,13115.184938019993,92.86023335999926,53515.705368
2023-06-24,10:33:04.000,175,10994623,13285,0,1687602783,13115.063684439992,92.86023335999926,53515.69838088001
2023-06-24,10:33:05.000,175,10994633,13405,0,1687602784,13114.888540380001,92.83908597000118,53515.66344528
2023-06-24,10:33:06.000,175,10994597,13125,0,1687602785,13114.753814179996,92.86023335999926,53515.60056120001
2023-06-24,10:33:07.000,175,10994639,13245,0,1687602786,13114.733605249996,92.78974205999839,53515.64248392
2023-06-24,10:33:08.000,175,10994606,13165,0,1687602787,13114.807704660001,92.82498771000246,53515.66344528
2023-06-24,10:33:09.000,175,10994630,13445,0,1687602788,13114.854858829996,92.88138075000461,53515.69139376
2023-06-24,10:33:10.000,175,10994587,13605,0,1687602789,13114.807704660001,92.9659703100042,53515.58658696
2023-06-24,10:33:11.000,175,10994639,13365,0,1687602790,13114.780759419991,93.05055987000378,53515.5656256
2023-06-24,10:33:12.000,175,10994611,13285,0,1687602791,13114.760550489991,93.13514943000337,53515.62152256001
2023-06-24,10:33:13.000,175,10994610,12965,0,1687602792,13114.58540643,93.20564073000423,53515.607548320004
2023-06-24,10:33:14.000,175,10994608,13365,0,1687602793,13114.41699867999,93.22678812000231,53515.57261272001
2023-06-24,10:33:15.000,175,10994585,13285,0,1687602794,13114.33616295999,93.19859160000487,53515.5656256
2023-06-24,10:33:16.000,175,10994646,13205,0,1687602795,13114.201436759999,93.12105117000465,53515.46780592
2023-06-24,10:33:17.000,175,10994621,13405,0,1687602796,13114.154282589989,93.10695290999865,53515.36998624
2023-06-24,10:33:18.000,175,10994603,13405,0,1687602797,13114.214909379989,93.14924769000208,53515.40492184001
2023-06-24,10:33:19.000,175,10994660,13285,0,1687602798,13114.208173069994,93.19859160000487,53515.34902488
2023-06-24,10:33:20.000,175,10994603,13245,0,1687602799,13114.187964139994,93.2620337699991,53515.33505064001
2023-06-24,10:33:21.000,175,10994607,13285,0,1687602800,13114.161018899998,93.27613202999783,53515.174346880005
2023-06-24,10:33:22.000,175,10994617,13165,0,1687602801,13114.161018899998,93.29727942000318,53515.174346880005
2023-06-24,10:33:23.000,175,10994592,13125,0,1687602802,13114.187964139994,93.43121288999828,53515.13941128
2023-06-24,10:33:24.000,175,10994612,13005,0,1687602803,13114.228381999994,93.44531115000427,53515.23723096001
2023-06-24,10:33:25.000,175,10994626,13045,0,1687602804,13114.214909379989,93.51580244999786,53515.16735976001
2023-06-24,10:33:26.000,175,10994634,13085,0,1687602805,13114.208173069994,93.56514636000065,53515.16037264
2023-06-24,10:33:27.000,175,10994568,13125,0,1687602806,13114.161018899998,93.56514636000065,53515.174346880005
2023-06-24,10:33:28.000,175,10994615,13245,0,1687602807,13114.080183179998,93.5580972300013,53515.13242416
2023-06-24,10:33:29.000,175,10994620,13205,0,1687602808,13113.965665909993,93.57219549000001,53515.125437040006
2023-06-24,10:33:30.000,175,10994637,13245,0,1687602809,13113.884830189992,93.54399897000258,53514.99268176
2023-06-24,10:33:31.000,175,10994601,13085,0,1687602810,13113.878093879997,93.5580972300013,53514.97870752001
2023-06-24,10:33:32.000,175,10994638,13325,0,1687602811,13113.958929599998,93.52990071000386,53514.9717204
2023-06-24,10:33:33.000,175,10994608,13405,0,1687602812,13114.053237939988,93.5580972300013,53514.9717204
2023-06-24,10:33:34.000,175,10994670,13205,0,1687602813,13114.086919489993,93.57219549000001,53515.055565840004
2023-06-24,10:33:35.000,175,10994605,13165,0,1687602814,13114.113864729989,93.60039201000473,53515.01364312
2023-06-24,10:33:36.000,175,10994572,13205,0,1687602815,13114.093655799988,93.60744114000408,53514.9717204
2023-06-24,10:33:37.000,175,10994638,13325,0,1687602816,13114.080183179998,93.64973592000024,53514.90184920001
2023-06-24,10:33:38.000,175,10994645,13125,0,1687602817,13114.046501629993,93.7202272200011,53514.88088784001
2023-06-24,10:33:39.000,175,10994637,13085,0,1687602818,13114.033029009988,93.76252200000454,53514.838965120005
2023-06-24,10:33:40.000,175,10994585,13245,0,1687602819,13114.019556389998,93.76252200000454,53514.84595224
2023-06-24,10:33:41.000,175,10994633,13045,0,1687602820,13114.053237939988,93.7202272200011,53514.77608104
2023-06-24,10:33:42.000,175,10994627,13285,0,1687602821,13114.140809969998,93.69907983000303,53514.838965120005
2023-06-24,10:33:43.000,175,10994623,13325,0,1687602822,13114.161018899998,93.69203070000367,53514.838965120005
2023-06-24,10:33:44.000,175,10994583,12925,0,1687602823,13114.181227829999,93.74137460999918,53514.85293936
2023-06-24,10:33:45.000,175,10994568,13285,0,1687602824,13114.248590929994,93.84006243000476,53514.75511968
2023-06-24,10:33:46.000,175,10994597,12925,0,1687602825,13114.25532723999,93.8682589500022,53514.74813256
2023-06-24,10:33:47.000,175,10994630,13205,0,1687602826,13114.349635579994,93.93170112000371,53514.67826136
2023-06-24,10:33:48.000,175,10994611,13405,0,1687602827,13114.43720760999,93.8682589500022,53514.790055280006
2023-06-24,10:33:49.000,175,10994604,13165,0,1687602828,13114.511307019995,93.88940634000028,53514.7271712
2023-06-24,10:33:50.000,175,10994619,13405,0,1687602829,13114.55846118999,93.86120982000284,53514.75511968
2023-06-24,10:33:51.000,175,10994611,13205,0,1687602830,13114.69992369999,93.91055372999836,53514.74813256
2023-06-24,10:33:52.000,175,10994621,13285,0,1687602831,13114.854858829996,93.98104502999922,53514.8669136
2023-06-24,10:33:53.000,175,10994575,13205,0,1687602832,13114.955903479997,94.05858545999945,53514.83197800001
2023-06-24,10:33:54.000,175,10994640,13125,0,1687602833,13115.056948129997,94.05858545999945,53514.83197800001
2023-06-24,10:33:55.000,175,10994592,13125,0,1687602834,13115.117574919997,94.14317501999903,53514.887874960004
2023-06-24,10:33:56.000,175,10994603,13085,0,1687602835,13115.090629680002,94.17137154000375,53514.78306816001
2023-06-24,10:33:57.000,175,10994587,13245,0,1687602836,13115.056948129997,94.20661719000054,53514.81101664001
2023-06-24,10:33:58.000,175,10994587,13165,0,1687602837,13115.151256470002,94.13612588999968,53514.92281056
2023-06-24,10:33:59.000,175,10994611,13285,0,1687602838,13115.205146949993,94.15727327999775,53514.88088784001
2023-06-24,10:34:00.000,175,10994591,13365,0,1687602839,13115.285982669993,94.13612588999968,53514.957746160006
2023-06-24,10:34:01.000,175,10994626,13205,0,1687602840,13115.306191599993,94.19251893000182,53514.88088784001
2023-06-24,10:34:02.000,175,10994598,13245,0,1687602841,13115.407236249994,94.19956806000118,53514.95075904001
2023-06-24,10:34:03.000,175,10994577,13445,0,1687602842,13115.47459934999,94.26301023000269,53514.97870752001
2023-06-24,10:34:04.000,175,10994651,13245,0,1687602843,13115.56217138,94.31940327000484,53514.98569464
2023-06-24,10:34:05.000,175,10994598,13245,0,1687602844,13115.67668864999,94.40399283000443,53515.03460448
2023-06-24,10:34:06.000,175,10994599,13085,0,1687602845,13115.74405175,94.49563152000337,53515.06255296
2023-06-24,10:34:07.000,175,10994568,13285,0,1687602846,13115.82488747,94.50268065000273,53515.11844992001
2023-06-24,10:34:08.000,175,10994612,13325,0,1687602847,13115.8450964,94.52382804000081,53515.15338552
2023-06-24,10:34:09.000,175,10994610,12965,0,1687602848,13115.872041639996,94.55907369000488,53515.21626960001
2023-06-24,10:34:10.000,175,10994595,13405,0,1687602849,13115.85856901999,94.62956498999847,53515.15338552
2023-06-24,10:34:11.000,175,10994574,13445,0,1687602850,13115.90572319,94.81284237000364,53515.181334
2023-06-24,10:34:12.000,175,10994624,13205,0,1687602851,13115.979822599991,94.86218627999915,53515.25819232
2023-06-24,10:34:13.000,175,10994607,13085,0,1687602852,13116.060658319991,94.89038280000386,53515.25819232
2023-06-24,10:34:14.000,175,10994652,13325,0,1687602853,13116.094339869996,94.93267758000002,53515.34902488
2023-06-24,10:34:15.000,175,10994653,13245,0,1687602854,13116.033713079996,94.96792323000409,53515.36299912001
2023-06-24,10:34:16.000,175,10994651,13125,0,1687602855,13116.000031529991,94.98907062000217,53515.33505064001
2023-06-24,10:34:17.000,175,10994600,13005,0,1687602856,13115.959613669991,94.99611975000153,53515.36299912001
2023-06-24,10:34:18.000,175,10994613,13245,0,1687602857,13115.90572319,94.99611975000153,53515.439857440004
2023-06-24,10:34:19.000,175,10994611,13205,0,1687602858,13115.919195809991,95.04546366000432,53515.390947600004
2023-06-24,10:34:20.000,175,10994625,13205,0,1687602859,13115.912459499996,95.08775844000047,53515.411908960006
2023-06-24,10:34:21.000,175,10994628,13285,0,1687602860,13115.993295219996,95.20759365000413,53515.37697336
2023-06-24,10:34:22.000,175,10994591,13605,0,1687602861,13116.134757729997,95.24283930000092,53515.52370288
2023-06-24,10:34:23.000,175,10994609,13005,0,1687602862,13116.154966659997,95.30628147000243,53515.51671576
2023-06-24,10:34:24.000,175,10994606,13405,0,1687602863,13116.087603560001,95.36972364000394,53515.509728640005
2023-06-24,10:34:25.000,175,10994598,13045,0,1687602864,13116.020240459991,95.45431320000353,53515.51671576
2023-06-24,10:34:26.000,175,10994601,13125,0,1687602865,13115.90572319,95.4120184200001,53515.460818800006
2023-06-24,10:34:27.000,175,10994602,13245,0,1687602866,13115.88551426,95.39087103000202,53515.52370288
2023-06-24,10:34:28.000,175,10994609,13405,0,1687602867,13115.993295219996,95.32742886000051,53515.61453544
2023-06-24,10:34:29.000,175,10994622,13365,0,1687602868,13116.074130939996,95.35562537999795,53515.64248392
2023-06-24,10:34:30.000,175,10994606,13125,0,1687602869,13116.087603560001,95.39792016000138,53515.59357408
2023-06-24,10:34:31.000,175,10994573,13285,0,1687602870,13116.134757729997,95.4754605900016,53515.6354968
2023-06-24,10:34:32.000,175,10994538,13285,0,1687602871,13116.256011309997,95.48250972000096,53515.68440664
2023-06-24,10:34:33.000,175,10994598,13205,0,1687602872,13116.256011309997,95.58119753999927,53515.68440664
2023-06-24,10:34:34.000,175,10994582,13285,0,1687602873,13116.350319650002,95.63759058000142,53515.69838088001
2023-06-24,10:34:35.000,175,10994600,13365,0,1687602874,13116.343583339993,95.76447492000443,53515.73331648
2023-06-24,10:34:36.000,175,10994596,13325,0,1687602875,13116.363792269993,95.78562231000251,53515.69838088001
2023-06-24,10:34:37.000,175,10994586,13285,0,1687602876,13116.330110720002,95.84201535000466,53515.73331648
2023-06-24,10:34:38.000,175,10994618,13245,0,1687602877,13116.384001199993,95.83496621999802,53515.87305888
2023-06-24,10:34:39.000,175,10994596,13165,0,1687602878,13116.350319650002,95.87726100000145,53515.86607176001
2023-06-24,10:34:40.000,175,10994616,13125,0,1687602879,13116.276220239997,95.85611361000338,53515.845110400005
2023-06-24,10:34:41.000,175,10994630,13325,0,1687602880,13116.101076179992,95.85611361000338,53515.775239200004
2023-06-24,10:34:42.000,175,10994616,13125,0,1687602881,13116.060658319991,95.80676970000059,53515.86607176001
2023-06-24,10:34:43.000,175,10994559,13405,0,1687602882,13115.993295219996,95.81381882999995,53515.87305888
2023-06-24,10:34:44.000,175,10994628,13285,0,1687602883,13116.033713079996,95.79972057000123,53515.90100736
2023-06-24,10:34:45.000,175,10994628,13405,0,1687602884,13115.94614105,95.77857318000315,53515.845110400005
2023-06-24,10:34:46.000,175,10994616,13245,0,1687602885,13116.013504149996,95.76447492000443,53515.90100736
2023-06-24,10:34:47.000,175,10994603,12925,0,1687602886,13116.107812490001,95.84906448000402,53515.963891440006
2023-06-24,10:34:48.000,175,10994641,13125,0,1687602887,13116.154966659997,95.92660491000424,53515.92895584
2023-06-24,10:34:49.000,175,10994611,13205,0,1687602888,13116.168439280002,95.97594881999976,53515.942930080004
2023-06-24,10:34:50.000,175,10994605,13245,0,1687602889,13116.128021420001,96.05348924999998,53515.83812328001
2023-06-24,10:34:51.000,175,10994620,13285,0,1687602890,13116.134757729997,96.10988229000213,53515.894020240004
2023-06-24,10:34:52.000,175,10994598,13285,0,1687602891,13116.121285109992,96.09578403000341,53515.98485280001
2023-06-24,10:34:53.000,175,10994614,12965,0,1687602892,13116.067394630001,96.13807880999957,53515.99882704
2023-06-24,10:34:54.000,175,10994630,13365,0,1687602893,13116.047185700001,96.10988229000213,53516.012801280005
2023-06-24,10:34:55.000,175,10994648,13325,0,1687602894,13115.92593212,96.07463663999806,53515.914981600006
2023-06-24,10:34:56.000,175,10994636,13285,0,1687602895,13116.033713079996,96.03939099000127,53515.9499172
2023-06-24,10:34:57.000,175,10994582,13205,0,1687602896,13116.107812490001,96.06053837999934,53515.963891440006
2023-06-24,10:34:58.000,175,10994600,13205,0,1687602897,13116.161702969992,96.0675875099987,53516.02677552
2023-06-24,10:34:59.000,175,10994599,13005,0,1687602898,13116.188648210002,96.13807880999957,53515.97087856
2023-06-24,10:35:00.000,175,10994610,13205,0,1687602899,13116.161702969992,96.13102968000021,53515.88703312001
2023-06-24,10:35:01.000,175,10994605,13085,0,1687602900,13116.276220239997,96.16627533000428,53515.98485280001
2023-06-24,10:35:02.000,175,10994604,13245,0,1687602901,13116.363792269993,96.16627533000428,53516.05472400001
2023-06-24,10:35:03.000,175,10994654,13165,0,1687602902,13116.404210129993,96.16627533000428,53516.061711120004
2023-06-24,10:35:04.000,175,10994641,13485,0,1687602903,13116.471573229988,96.10988229000213,53516.10363384001
2023-06-24,10:35:05.000,175,10994615,13525,0,1687602904,13116.545672639993,96.14512793999893,53516.05472400001
2023-06-24,10:35:06.000,175,10994576,13165,0,1687602905,13116.592826809989,96.2156192399998,53516.0197884
2023-06-24,10:35:07.000,175,10994581,13405,0,1687602906,13116.687135149994,96.3143070599981,53516.0896596
2023-06-24,10:35:08.000,175,10994646,13285,0,1687602907,13116.848806589995,96.3284053200041,53516.15254368001
2023-06-24,10:35:09.000,175,10994604,13325,0,1687602908,13116.922906,96.44119140000112,53516.25735048
2023-06-24,10:35:10.000,175,10994599,13165,0,1687602909,13117.00374172,96.44119140000112,53516.278311840004
2023-06-24,10:35:11.000,175,10994590,13325,0,1687602910,13117.010478029995,96.44119140000112,53516.27132472001
2023-06-24,10:35:12.000,175,10994619,13165,0,1687602911,13117.192358399996,96.45528965999983,53516.39010576001
2023-06-24,10:35:13.000,175,10994663,13165,0,1687602912,13117.266457810001,96.51168270000198,53516.39010576001
2023-06-24,10:35:14.000,175,10994600,13325,0,1687602913,13117.374238769997,96.58217400000285,53516.466964080006
2023-06-24,10:35:15.000,175,10994603,13285,0,1687602914,13117.434865559997,96.61741964999965,53516.55779664001
2023-06-24,10:35:16.000,175,10994623,12845,0,1687602915,13117.441601869992,96.65971443000308,53516.4739512
2023-06-24,10:35:17.000,175,10994614,13085,0,1687602916,13117.488756040002,96.70905833999859,53516.5438224
2023-06-24,10:35:18.000,175,10994594,13365,0,1687602917,13117.583064379993,96.74430399000266,53516.6486292
2023-06-24,10:35:19.000,175,10994584,13285,0,1687602918,13117.623482239993,96.78659876999882,53516.69055192
2023-06-24,10:35:20.000,175,10994605,13125,0,1687602919,13117.744735819993,96.84299181000097,53516.74644888001
2023-06-24,10:35:21.000,175,10994622,13285,0,1687602920,13117.744735819993,96.85004094000033,53516.69055192
2023-06-24,10:35:22.000,175,10994591,13525,0,1687602921,13117.832307849989,96.89938485000312,53516.82330720001
2023-06-24,10:35:23.000,175,10994584,13285,0,1687602922,13117.926616189994,96.94167962999927,53516.88619128
2023-06-24,10:35:24.000,175,10994618,13445,0,1687602923,13117.967034049994,96.9839744100027,53516.87920416
2023-06-24,10:35:25.000,175,10994607,13325,0,1687602924,13117.91314356999,97.06856397000229,53516.970036720006
2023-06-24,10:35:26.000,175,10994611,13285,0,1687602925,13117.940088809999,97.08971136000036,53517.00497232
2023-06-24,10:35:27.000,175,10994594,13325,0,1687602926,13117.93335249999,97.082662230001,53517.04689504
2023-06-24,10:35:28.000,175,10994615,13005,0,1687602927,13117.99397928999,97.04036745000485,53517.10977912001
2023-06-24,10:35:29.000,175,10994637,13285,0,1687602928,13118.007451909994,97.04741658000421,53517.16567608
2023-06-24,10:35:30.000,175,10994592,13205,0,1687602929,13118.14217811,97.11085874999844,53517.1726632
2023-06-24,10:35:31.000,175,10994627,13365,0,1687602930,13118.11523286999,97.16020266000123,53517.186637440005
2023-06-24,10:35:32.000,175,10994598,13285,0,1687602931,13118.27690430999,97.25184135000018,53517.27747000001
2023-06-24,10:35:33.000,175,10994597,13245,0,1687602932,13118.377948959991,97.37167656000383,53517.305418480006
2023-06-24,10:35:34.000,175,10994618,13285,0,1687602933,13118.411630509996,97.4774135100015,53517.38926392
2023-06-24,10:35:35.000,175,10994631,13405,0,1687602934,13118.391421579996,97.51970828999765,53517.452148000004
2023-06-24,10:35:36.000,175,10994629,13205,0,1687602935,13118.34426741,97.54790481000236,53517.44516088001
2023-06-24,10:35:37.000,175,10994591,13605,0,1687602936,13118.425103130001,97.49856089999957,53517.52900632
2023-06-24,10:35:38.000,175,10994617,13125,0,1687602937,13118.532884089997,97.46331525000278,53517.58490328001
2023-06-24,10:35:39.000,175,10994584,13365,0,1687602938,13118.701291839992,97.49151177000022,53517.61285176001
2023-06-24,10:35:40.000,175,10994617,13085,0,1687602939,13118.842754349993,97.5761013299998,53517.570929040005
2023-06-24,10:35:41.000,175,10994648,13045,0,1687602940,13118.943798999993,97.7241330600009,53517.64778736
2023-06-24,10:35:42.000,175,10994639,13085,0,1687602941,13119.085261509994,97.92150870000478,53517.80150400001
2023-06-24,10:35:43.000,175,10994615,13445,0,1687602942,13119.044843649994,98.04134391000116,53517.89932368001
2023-06-24,10:35:44.000,175,10994685,13285,0,1687602943,13118.964007929993,98.09068782000395,53517.99015624
2023-06-24,10:35:45.000,175,10994642,13325,0,1687602944,13118.896644829998,98.09773695000331,53518.00413048
2023-06-24,10:35:46.000,175,10994617,13085,0,1687602945,13118.687819220002,98.12593347000075,53517.96220776
2023-06-24,10:35:47.000,175,10994611,13045,0,1687602946,13118.593510879997,98.05544216999988,53518.03207896
2023-06-24,10:35:48.000,175,10994588,13285,0,1687602947,13118.586774570002,97.99904912999773,53518.06002744
2023-06-24,10:35:49.000,175,10994617,13125,0,1687602948,13118.627192430002,97.99904912999773,53518.122911520004
2023-06-24,10:35:50.000,175,10994628,13245,0,1687602949,13118.748446010002,97.97790173999965,53518.13688576001
2023-06-24,10:35:51.000,175,10994646,13405,0,1687602950,13118.862963279993,98.04134391000116,53518.17182136
2023-06-24,10:35:52.000,175,10994594,12965,0,1687602951,13119.071788889989,98.1329826000001,53518.25566680001
2023-06-24,10:35:53.000,175,10994611,13205,0,1687602952,13119.125679369994,98.23871954999777,53518.28361528001
2023-06-24,10:35:54.000,175,10994608,13325,0,1687602953,13119.13241567999,98.3797021499995,53518.33252512001
2023-06-24,10:35:55.000,175,10994628,13125,0,1687602954,13119.085261509994,98.41494780000357,53518.38842208
2023-06-24,10:35:56.000,175,10994577,13325,0,1687602955,13119.004425789994,98.42904606000229,53518.34649936
2023-06-24,10:35:57.000,175,10994626,13365,0,1687602956,13118.990953169989,98.42904606000229,53518.409383440005
2023-06-24,10:35:58.000,175,10994614,12925,0,1687602957,13119.105470439994,98.40084954000486,53518.51419024
2023-06-24,10:35:59.000,175,10994631,13325,0,1687602958,13119.118943059999,98.43609519000165,53518.577074320005
2023-06-24,10:36:00.000,175,10994621,13205,0,1687602959,13119.19304246999,98.46429170999909,53518.6050228
2023-06-24,10:36:01.000,175,10994617,13485,0,1687602960,13119.226724019994,98.54183213999931,53518.59803568001
2023-06-24,10:36:02.000,175,10994672,13005,0,1687602961,13119.307559739995,98.66166735000297,53518.65393264
2023-06-24,10:36:03.000,175,10994606,13045,0,1687602962,13119.469231179995,98.76740430000063,53518.744765200005
2023-06-24,10:36:04.000,175,10994616,13445,0,1687602963,13119.449022249995,98.94363254999917,53518.80066216
2023-06-24,10:36:05.000,175,10994627,13205,0,1687602964,13119.368186529995,99.0846151500009,53518.77271368
2023-06-24,10:36:06.000,175,10994648,13405,0,1687602965,13119.32103236,99.13395906000369,53518.793675040004
2023-06-24,10:36:07.000,175,10994652,13285,0,1687602966,13119.368186529995,99.13395906000369,53518.90546896001
2023-06-24,10:36:08.000,175,10994628,13125,0,1687602967,13119.37492283999,99.16215558000113,53518.982327280006
2023-06-24,10:36:09.000,175,10994590,13285,0,1687602968,13119.36145022,99.16920471000049,53518.961365920004
2023-06-24,10:36:10.000,175,10994653,13245,0,1687602969,13119.38165915,99.16215558000113,53519.00328864001
2023-06-24,10:36:11.000,175,10994634,13125,0,1687602970,13119.47596748999,99.19035209999856,53519.04521136
2023-06-24,10:36:12.000,175,10994628,13125,0,1687602971,13119.637638929991,99.31723644000158,53519.14303104001
2023-06-24,10:36:13.000,175,10994620,13365,0,1687602972,13119.705002030001,99.41592425999988,53519.17097952001
2023-06-24,10:36:14.000,175,10994599,13085,0,1687602973,13119.678056789991,99.54985773000226,53519.198928000005
2023-06-24,10:36:15.000,175,10994616,13285,0,1687602974,13119.58374845,99.66264380999928,53519.22687648
2023-06-24,10:36:16.000,175,10994629,13125,0,1687602975,13119.469231179995,99.72608598000079,53519.1639924
2023-06-24,10:36:17.000,175,10994607,13365,0,1687602976,13119.40186808,99.71198772000207,53519.247837840005
2023-06-24,10:36:18.000,175,10994615,13165,0,1687602977,13119.42207701,99.75428249999823,53519.22687648
2023-06-24,10:36:19.000,175,10994598,13285,0,1687602978,13119.469231179995,99.74018423999951,53519.25482496
2023-06-24,10:36:20.000,175,10994643,13125,0,1687602979,13119.38165915,99.78247902000294,53519.21988936001
2023-06-24,10:36:21.000,175,10994627,13205,0,1687602980,13119.469231179995,99.81067554000037,53519.28976056001
2023-06-24,10:36:22.000,175,10994600,13365,0,1687602981,13119.630902619996,99.78247902000294,53519.40155448
2023-06-24,10:36:23.000,175,10994602,13245,0,1687602982,13119.731947269996,99.76838076000422,53519.40854160001
2023-06-24,10:36:24.000,175,10994590,13245,0,1687602983,13119.873409779997,99.81772466999973,53519.45745144001
2023-06-24,10:36:25.000,175,10994620,13325,0,1687602984,13120.075499079998,99.91641248999804,53519.56225824
2023-06-24,10:36:26.000,175,10994641,13365,0,1687602985,13120.136125869998,100.0362477000017,53519.56924536
2023-06-24,10:36:27.000,175,10994609,13125,0,1687602986,13120.196752659998,100.0996898700032,53519.60418096001
2023-06-24,10:36:28.000,175,10994636,13285,0,1687602987,13120.284324689994,100.14198464999936,53519.72994912
2023-06-24,10:36:29.000,175,10994623,12925,0,1687602988,13120.344951479994,100.17018117000407,53519.799820320004
2023-06-24,10:36:30.000,175,10994597,13205,0,1687602989,13120.39884196,100.21247595000023,53519.799820320004
2023-06-24,10:36:31.000,175,10994612,13285,0,1687602990,13120.47294136999,100.26181986000302,53519.799820320004
2023-06-24,10:36:32.000,175,10994634,13165,0,1687602991,13120.51335922999,100.31116376999853,53519.967511200004
2023-06-24,10:36:33.000,175,10994609,13285,0,1687602992,13120.49988661,100.41690072000347,53520.03039528001
2023-06-24,10:36:34.000,175,10994625,13165,0,1687602993,13120.587458639995,100.51558854000177,53520.10725360001
2023-06-24,10:36:35.000,175,10994660,13205,0,1687602994,13120.62114019,100.56493245000456,53520.135202080004
2023-06-24,10:36:36.000,175,10994615,13085,0,1687602995,13120.59419494999,100.57198158000392,53520.205073280005
2023-06-24,10:36:37.000,175,10994585,13165,0,1687602996,13120.587458639995,100.53673592999985,53520.205073280005
2023-06-24,10:36:38.000,175,10994588,13245,0,1687602997,13120.688503289995,100.55788331999793,53520.36577704001
2023-06-24,10:36:39.000,175,10994573,13285,0,1687602998,13120.64134912,100.4803428899977,53520.40769976
2023-06-24,10:36:40.000,175,10994568,13085,0,1687602999,13120.64134912,100.4450972400009,53520.470583840004
2023-06-24,10:36:41.000,175,10994592,13365,0,1687603000,13120.69523959999,100.43804811000155,53520.44962248
2023-06-24,10:36:42.000,175,10994605,13205,0,1687603001,13120.863647350001,100.48739202000434,53520.51250656001
2023-06-24,10:36:43.000,175,10994613,13365,0,1687603002,13120.991637239997,100.52263767000113,53520.62430048
2023-06-24,10:36:44.000,175,10994607,13165,0,1687603003,13121.059000339992,100.58607984000264,53520.64526184
2023-06-24,10:36:45.000,175,10994620,12925,0,1687603004,13121.112890819997,100.66362027000287,53520.67321032
2023-06-24,10:36:46.000,175,10994599,13205,0,1687603005,13121.207199160002,100.68476766000094,53520.7360944
2023-06-24,10:36:47.000,175,10994607,13085,0,1687603006,13121.348661669988,100.70591504999902,53520.95269512
2023-06-24,10:36:48.000,175,10994549,13245,0,1687603007,13121.422761079994,100.72001330999774,53521.01557920001
2023-06-24,10:36:49.000,175,10994568,12965,0,1687603008,13121.557487279999,100.73411157000373,53521.07147616
2023-06-24,10:36:50.000,175,10994613,13005,0,1687603009,13121.61137775999,100.8046028700046,53521.120386
2023-06-24,10:36:51.000,175,10994598,13085,0,1687603010,13121.77304919999,100.86804503999883,53521.23217992001
2023-06-24,10:36:52.000,175,10994590,13205,0,1687603011,13121.87409384999,100.91738895000162,53521.39987080001
2023-06-24,10:36:53.000,175,10994583,13205,0,1687603012,13121.887566469995,101.00902764000057,53521.51166472
2023-06-24,10:36:54.000,175,10994611,13165,0,1687603013,13121.93472063999,101.09361720000015,53521.60249728
2023-06-24,10:36:55.000,175,10994609,13285,0,1687603014,13121.948193259996,101.1500102400023,53521.714291200005
2023-06-24,10:36:56.000,175,10994596,13085,0,1687603015,13121.887566469995,101.22755067000253,53521.7492268
2023-06-24,10:36:57.000,175,10994585,12965,0,1687603016,13121.806730749995,101.25574718999997,53521.77018816
2023-06-24,10:36:58.000,175,10994647,13285,0,1687603017,13121.79325812999,101.2486980600006,53521.84005936
2023-06-24,10:36:59.000,175,10994582,13365,0,1687603018,13121.75284026999,101.17820675999974,53521.944866159996
2023-06-24,10:37:00.000,175,10994634,13125,0,1687603019,13121.67874086,101.16410850000102,53521.92390480001
2023-06-24,10:37:01.000,175,10994582,13365,0,1687603020,13121.63158668999,101.10771545999887,53521.96582752
2023-06-24,10:37:02.000,175,10994609,13525,0,1687603021,13121.77978551,101.0865680700008,53522.08460856
2023-06-24,10:37:03.000,175,10994614,13245,0,1687603022,13121.867357539995,101.10066632999951,53522.147492640004
2023-06-24,10:37:04.000,175,10994578,13405,0,1687603023,13121.968402189996,101.1500102400023,53522.18242824
2023-06-24,10:37:05.000,175,10994658,13045,0,1687603024,13122.082919460001,101.24164893000125,53522.21037672001
2023-06-24,10:37:06.000,175,10994625,13125,0,1687603025,13122.123337320001,101.32623849000083,53522.2033896
2023-06-24,10:37:07.000,175,10994578,13405,0,1687603026,13122.109864699996,101.41082805000042,53522.28723504001
2023-06-24,10:37:08.000,175,10994604,13205,0,1687603027,13122.082919460001,101.46017196000321,53522.32915776001
2023-06-24,10:37:09.000,175,10994613,13445,0,1687603028,13122.123337320001,101.52361413000472,53522.42697744001
2023-06-24,10:37:10.000,175,10994613,13405,0,1687603029,13122.096392079991,101.60115455999767,53522.45492592001
2023-06-24,10:37:11.000,175,10994616,13125,0,1687603030,13122.076183149991,101.62935108000238,53522.51781
2023-06-24,10:37:12.000,175,10994659,13525,0,1687603031,13122.183964110001,101.67164585999853,53522.52479712001
2023-06-24,10:37:13.000,175,10994598,13365,0,1687603032,13122.197436729992,101.65049847000046,53522.57370696001
2023-06-24,10:37:14.000,175,10994596,13325,0,1687603033,13122.210909349997,101.69279325000389,53522.601655440005
2023-06-24,10:37:15.000,175,10994578,13365,0,1687603034,13122.258063519992,101.73508803000004,53522.67851376
2023-06-24,10:37:16.000,175,10994622,13085,0,1687603035,13122.338899239992,101.78443194000283,53522.68550088
2023-06-24,10:37:17.000,175,10994603,13445,0,1687603036,13122.379317099992,101.80557933000091,53522.76235920001
2023-06-24,10:37:18.000,175,10994603,13205,0,1687603037,13122.473625439998,101.81262846000027,53522.783320559996
2023-06-24,10:37:19.000,175,10994583,13125,0,1687603038,13122.540988539993,101.84787411000434,53522.85319176
2023-06-24,10:37:20.000,175,10994606,13125,0,1687603039,13122.574670089998,101.91836540999793,53522.91607584
2023-06-24,10:37:21.000,175,10994604,13325,0,1687603040,13122.514043299998,101.96066019000136,53522.90908872001
2023-06-24,10:37:22.000,175,10994564,13405,0,1687603041,13122.547724849988,101.9888567099988,53522.94402432
2023-06-24,10:37:23.000,175,10994609,13125,0,1687603042,13122.527515919988,102.01705323000351,53523.04883112001
2023-06-24,10:37:24.000,175,10994596,13125,0,1687603043,13122.520779609993,101.98180757999944,53523.08376672
2023-06-24,10:37:25.000,175,10994617,13285,0,1687603044,13122.534252229998,101.98180757999944,53523.08376672
2023-06-24,10:37:26.000,175,10994609,13285,0,1687603045,13122.608351639989,102.04524975000095,53523.11870232
2023-06-24,10:37:27.000,175,10994589,13245,0,1687603046,13122.648769499989,102.04524975000095,53523.23049624
2023-06-24,10:37:28.000,175,10994582,12965,0,1687603047,13122.621824259993,102.01705323000351,53523.20953488
2023-06-24,10:37:29.000,175,10994624,13205,0,1687603048,13122.628560569989,102.01000410000415,53523.23748336
2023-06-24,10:37:30.000,175,10994603,13125,0,1687603049,13122.642033189994,102.05934800999967,53523.20953488
2023-06-24,10:37:31.000,175,10994582,13325,0,1687603050,13122.695923669999,102.09459366000374,53523.24447048001
2023-06-24,10:37:32.000,175,10994614,13125,0,1687603051,13122.695923669999,102.17918322000332,53523.33530304001
2023-06-24,10:37:33.000,175,10994634,13165,0,1687603052,13122.776759389999,102.26377278000291,53523.43312272001
2023-06-24,10:37:34.000,175,10994617,13165,0,1687603053,13122.783495699994,102.24967452000419,53523.50299392001
2023-06-24,10:37:35.000,175,10994617,13405,0,1687603054,13122.743077839994,102.2003306100014,53523.509981040006
2023-06-24,10:37:36.000,175,10994568,13245,0,1687603055,13122.74981414999,102.22852712999884,53523.53094240001
2023-06-24,10:37:37.000,175,10994571,13285,0,1687603056,13122.79023200999,102.19328148000204,53523.537929520004
2023-06-24,10:37:38.000,175,10994588,12965,0,1687603057,13122.85759511,102.20737974000076,53523.57985224001
2023-06-24,10:37:39.000,175,10994590,12925,0,1687603058,13122.93169451999,102.22147799999948,53523.64972344001
2023-06-24,10:37:40.000,175,10994607,13365,0,1687603059,13122.945167139995,102.22147799999948,53523.64273632
2023-06-24,10:37:41.000,175,10994584,13325,0,1687603060,13122.99905762,102.2003306100014,53523.677671920006
2023-06-24,10:37:42.000,175,10994635,13285,0,1687603061,13123.09336595999,102.1650849600046,53523.78946584
2023-06-24,10:37:43.000,175,10994601,13405,0,1687603062,13123.07989334,102.18623235000268,53523.83138856
2023-06-24,10:37:44.000,175,10994618,13285,0,1687603063,13123.15399274999,102.20737974000076,53523.845362800006
2023-06-24,10:37:45.000,175,10994606,12965,0,1687603064,13123.17420167999,102.2003306100014,53523.85234992
2023-06-24,10:37:46.000,175,10994602,13245,0,1687603065,13123.315664189991,102.17213409000396,53523.92222112
2023-06-24,10:37:47.000,175,10994619,13365,0,1687603066,13123.409972529997,102.19328148000204,53523.92920824
2023-06-24,10:37:48.000,175,10994606,13165,0,1687603067,13123.551435039997,102.17213409000396,53524.05497640001
2023-06-24,10:37:49.000,175,10994635,13125,0,1687603068,13123.706370170003,102.17918322000332,53524.09689912
2023-06-24,10:37:50.000,175,10994603,13285,0,1687603069,13123.800678509993,102.1650849600046,53524.13183472001
2023-06-24,10:37:51.000,175,10994601,13125,0,1687603070,13123.955613639999,102.14393756999925,53524.17375744001
2023-06-24,10:37:52.000,175,10994624,13365,0,1687603071,13124.1981208,102.1368884399999,53524.327474080004
2023-06-24,10:37:53.000,175,10994602,13245,0,1687603072,13124.29916545,102.12983931000053,53524.35542256
2023-06-24,10:37:54.000,175,10994619,13285,0,1687603073,13124.427155339996,102.14393756999925,53524.36240968
2023-06-24,10:37:55.000,175,10994602,13405,0,1687603074,13124.555145229991,102.20737974000076,53524.52311344
2023-06-24,10:37:56.000,175,10994614,13205,0,1687603075,13124.555145229991,102.28492017000099,53524.53010056
2023-06-24,10:37:57.000,175,10994644,13245,0,1687603076,13124.555145229991,102.2990184299997,53524.59298464
2023-06-24,10:37:58.000,175,10994615,13205,0,1687603077,13124.609035709997,102.2990184299997,53524.79561112
2023-06-24,10:37:59.000,175,10994631,13085,0,1687603078,13124.561881540001,102.29196930000035,53524.86548232
2023-06-24,10:38:00.000,175,10994622,13165,0,1687603079,13124.501254750001,102.20737974000076,53524.90740504
2023-06-24,10:38:01.000,175,10994618,13405,0,1687603080,13124.427155339996,102.18623235000268,53524.89343080001
2023-06-24,10:38:02.000,175,10994569,13085,0,1687603081,13124.454100579991,102.18623235000268,53524.949327760005
2023-06-24,10:38:03.000,175,10994636,13045,0,1687603082,13124.487782129996,102.21442887000012,53525.047147440004
2023-06-24,10:38:04.000,175,10994626,13085,0,1687603083,13124.494518439991,102.25672365000355,53525.12400576
2023-06-24,10:38:05.000,175,10994597,13325,0,1687603084,13124.366528549996,102.29196930000035,53525.06112168001
2023-06-24,10:38:06.000,175,10994609,13445,0,1687603085,13124.366528549996,102.29196930000035,53525.14496712
2023-06-24,10:38:07.000,175,10994565,13045,0,1687603086,13124.33284699999,102.28492017000099,53525.22182544
2023-06-24,10:38:08.000,175,10994571,13085,0,1687603087,13124.265483899995,102.2355762599982,53525.22881256001
2023-06-24,10:38:09.000,175,10994634,13365,0,1687603088,13124.184648179995,102.11574105000182,53525.25676104001
2023-06-24,10:38:10.000,175,10994595,13125,0,1687603089,13124.15770294,102.06639713999903,53525.235799680006
2023-06-24,10:38:11.000,175,10994613,13485,0,1687603090,13124.25874759,101.96770932000072,53525.312658
2023-06-24,10:38:12.000,175,10994596,13445,0,1687603091,13124.31263806999,101.9888567099988,53525.38951632
2023-06-24,10:38:13.000,175,10994644,13045,0,1687603092,13124.33958331,102.04524975000095,53525.29868376
2023-06-24,10:38:14.000,175,10994577,13125,0,1687603093,13124.4002101,102.12279018000118,53525.43143904
2023-06-24,10:38:15.000,175,10994601,13285,0,1687603094,13124.29242913999,102.1368884399999,53525.34759360001
2023-06-24,10:38:16.000,175,10994586,13365,0,1687603095,13124.25201127999,102.15803582999797,53525.452400400005
2023-06-24,10:38:17.000,175,10994613,13325,0,1687603096,13124.17791187,102.1368884399999,53525.47336176001
2023-06-24,10:38:18.000,175,10994622,13125,0,1687603097,13124.144230319995,102.11574105000182,53525.43842616
2023-06-24,10:38:19.000,175,10994580,13285,0,1687603098,13124.13749401,102.11574105000182,53525.46637464
2023-06-24,10:38:20.000,175,10994651,13245,0,1687603099,13124.02971304999,102.1368884399999,53525.47336176001
2023-06-24,10:38:21.000,175,10994621,13005,0,1687603100,13124.063394599994,102.1016427900031,53525.52925872
2023-06-24,10:38:22.000,175,10994616,13125,0,1687603101,13124.03644936,102.1650849600046,53525.501310240004
2023-06-24,10:38:23.000,175,10994631,13125,0,1687603102,13124.00950411999,102.18623235000268,53525.53624584
2023-06-24,10:38:24.000,175,10994593,13405,0,1687603103,13124.09033983999,102.20737974000076,53525.51528448001
2023-06-24,10:38:25.000,175,10994616,13125,0,1687603104,13124.02971304999,102.21442887000012,53525.5572072
2023-06-24,10:38:26.000,175,10994658,13165,0,1687603105,13124.022976739994,102.15803582999797,53525.50829736
2023-06-24,10:38:27.000,175,10994660,12965,0,1687603106,13124.11054876999,102.19328148000204,53525.522271600006
2023-06-24,10:38:28.000,175,10994613,13205,0,1687603107,13124.204857109995,102.19328148000204,53525.58515568
2023-06-24,10:38:29.000,175,10994609,13525,0,1687603108,13124.21832973,102.19328148000204,53525.60611704
2023-06-24,10:38:30.000,175,10994623,13245,0,1687603109,13124.21832973,102.1650849600046,53525.65502688
2023-06-24,10:38:31.000,175,10994611,13485,0,1687603110,13124.225066039995,102.15098669999861,53525.65502688
2023-06-24,10:38:32.000,175,10994618,13205,0,1687603111,13124.21832973,102.06639713999903,53525.6969496
2023-06-24,10:38:33.000,175,10994643,13365,0,1687603112,13124.23853866,102.06639713999903,53525.74585944
2023-06-24,10:38:34.000,175,10994622,13445,0,1687603113,13124.31263806999,102.1016427900031,53525.738872320006
2023-06-24,10:38:35.000,175,10994631,13085,0,1687603114,13124.346319619995,102.17918322000332,53525.75983368001
2023-06-24,10:38:36.000,175,10994640,13365,0,1687603115,13124.326110689995,102.22852712999884,53525.717910960004
2023-06-24,10:38:37.000,175,10994656,13285,0,1687603116,13124.39347378999,102.29196930000035,53525.75983368001
2023-06-24,10:38:38.000,175,10994602,13325,0,1687603117,13124.44062796,102.30606755999906,53525.86464048
2023-06-24,10:38:39.000,175,10994563,13125,0,1687603118,13124.4002101,102.35541147000185,53525.89957608001
2023-06-24,10:38:40.000,175,10994619,13285,0,1687603119,13124.31263806999,102.36246060000121,53525.92752456001
2023-06-24,10:38:41.000,175,10994580,13245,0,1687603120,13124.15770294,102.35541147000185,53525.91355032
2023-06-24,10:38:42.000,175,10994609,13165,0,1687603121,13124.103812459995,102.2990184299997,53525.91355032
2023-06-24,10:38:43.000,175,10994614,13205,0,1687603122,13124.124021389995,102.24967452000419,53525.955473040005
2023-06-24,10:38:44.000,175,10994612,12845,0,1687603123,13124.23853866,102.20737974000076,53525.98342152
2023-06-24,10:38:45.000,175,10994596,13045,0,1687603124,13124.29242913999,102.27082191000227,53525.96246016
2023-06-24,10:38:46.000,175,10994583,13445,0,1687603125,13124.433891649991,102.29196930000035,53526.03931848
2023-06-24,10:38:47.000,175,10994632,13445,0,1687603126,13124.541672610001,102.39770624999801,53526.10220256
2023-06-24,10:38:48.000,175,10994615,13365,0,1687603127,13124.622508330001,102.42590277000272,53526.14412528001
2023-06-24,10:38:49.000,175,10994602,13285,0,1687603128,13124.696607739992,102.56688537000446,53526.11617680001
2023-06-24,10:38:50.000,175,10994617,12765,0,1687603129,13124.615772019992,102.63737666999805,53526.06027984
2023-06-24,10:38:51.000,175,10994564,13005,0,1687603130,13124.555145229991,102.68672058000084,53526.10918968
2023-06-24,10:38:52.000,175,10994617,13205,0,1687603131,13124.588826779996,102.67262232000212,53526.193035120006
2023-06-24,10:38:53.000,175,10994634,13365,0,1687603132,13124.561881540001,102.70786796999892,53526.26290632001
2023-06-24,10:38:54.000,175,10994635,13365,0,1687603133,13124.582090470001,102.67967145000148,53526.33277752001
2023-06-24,10:38:55.000,175,10994606,13165,0,1687603134,13124.582090470001,102.74311362000299,53526.26989344
2023-06-24,10:38:56.000,175,10994650,13325,0,1687603135,13124.602299400001,102.77131014000042,53526.241944960006
2023-06-24,10:38:57.000,175,10994658,13125,0,1687603136,13124.669662499997,102.82770318000257,53526.30482904
2023-06-24,10:38:58.000,175,10994622,13245,0,1687603137,13124.710080359997,102.78540839999914,53526.41662296
2023-06-24,10:38:59.000,175,10994659,13165,0,1687603138,13124.790916079997,102.82065405000321,53526.48649416
2023-06-24,10:39:00.000,175,10994608,12965,0,1687603139,13124.838070249993,102.77835926999978,53526.409635840006
2023-06-24,10:39:01.000,175,10994590,13085,0,1687603140,13124.912169659998,102.79950665999786,53526.40264872001
2023-06-24,10:39:02.000,175,10994627,13325,0,1687603141,13125.141204199994,102.81360492000385,53526.57033960001
2023-06-24,10:39:03.000,175,10994581,13045,0,1687603142,13125.2759304,102.87704708999809,53526.64719792001
2023-06-24,10:39:04.000,175,10994586,13165,0,1687603143,13125.323084569995,102.96163664999767,53526.66117216
2023-06-24,10:39:05.000,175,10994650,13365,0,1687603144,13125.35676612,102.99688230000174,53526.64719792001
2023-06-24,10:39:06.000,175,10994590,12925,0,1687603145,13125.302875639994,102.99688230000174,53526.63322368
2023-06-24,10:39:07.000,175,10994595,13165,0,1687603146,13125.35002980999,103.02507881999918,53526.70309488
2023-06-24,10:39:08.000,175,10994596,13165,0,1687603147,13125.484756009995,103.03212794999854,53526.80091456
2023-06-24,10:39:09.000,175,10994592,13165,0,1687603148,13125.51843756,103.06032447000325,53526.87777288
2023-06-24,10:39:10.000,175,10994603,13245,0,1687603149,13125.57232803999,103.09557012000005,53526.88476000001
2023-06-24,10:39:11.000,175,10994655,13205,0,1687603150,13125.646427449996,103.12376664000476,53526.93366984001
2023-06-24,10:39:12.000,175,10994567,13085,0,1687603151,13125.70031793,103.1026192499994,53527.02450240001
2023-06-24,10:39:13.000,175,10994623,13285,0,1687603152,13125.720526860001,103.1026192499994,53527.06642512
2023-06-24,10:39:14.000,175,10994601,13325,0,1687603153,13125.808098889996,103.0391770799979,53527.08738648
2023-06-24,10:39:15.000,175,10994582,13085,0,1687603154,13125.888934609997,103.06032447000325,53527.080399360006
2023-06-24,10:39:16.000,175,10994595,13445,0,1687603155,13125.969770329997,103.05327534000389,53527.15725768
2023-06-24,10:39:17.000,175,10994647,13285,0,1687603156,13126.010188189997,103.06737360000261,53527.199180400006
2023-06-24,10:39:18.000,175,10994653,13205,0,1687603157,13126.117969149993,103.01098056000046,53527.35988416001
2023-06-24,10:39:19.000,175,10994616,13285,0,1687603158,13126.138178079993,103.06737360000261,53527.35988416001
2023-06-24,10:39:20.000,175,10994616,12845,0,1687603159,13126.117969149993,103.12376664000476,53527.35988416001
2023-06-24,10:39:21.000,175,10994619,13485,0,1687603160,13126.070814979998,103.1519631600022,53527.33193568
2023-06-24,10:39:22.000,175,10994596,13605,0,1687603161,13126.084287600002,103.15901229000156,53527.43674248001
2023-06-24,10:39:23.000,175,10994621,13085,0,1687603162,13126.037133429993,103.16606142000091,53527.40879400001
2023-06-24,10:39:24.000,175,10994610,13565,0,1687603163,13125.963034020002,103.13081577000412,53527.534562160006
2023-06-24,10:39:25.000,175,10994598,13205,0,1687603164,13125.828307819997,103.14491403000284,53527.47167808
2023-06-24,10:39:26.000,175,10994612,13525,0,1687603165,13125.814835199992,103.08852099000069,53527.513600800004
2023-06-24,10:39:27.000,175,10994612,13285,0,1687603166,13125.821571510001,103.06737360000261,53527.63936896
2023-06-24,10:39:28.000,175,10994602,13245,0,1687603167,13125.801362580001,103.0391770799979,53527.60443336001
2023-06-24,10:39:29.000,175,10994604,13245,0,1687603168,13125.767681029996,103.05327534000389,53527.66731744
2023-06-24,10:39:30.000,175,10994606,13045,0,1687603169,13125.747472099996,102.98983317000238,53527.5485364
2023-06-24,10:39:31.000,175,10994669,13165,0,1687603170,13125.740735790001,102.98278404000303,53527.583472000006
2023-06-24,10:39:32.000,175,10994597,13285,0,1687603171,13125.821571510001,102.95458751999831,53527.66731744
2023-06-24,10:39:33.000,175,10994616,13165,0,1687603172,13125.895670919992,102.97573491000367,53527.69526592001
2023-06-24,10:39:34.000,175,10994675,13245,0,1687603173,13125.929352469997,102.92639100000088,53527.6882788
2023-06-24,10:39:35.000,175,10994645,13285,0,1687603174,13125.922616160002,102.9404892599996,53527.71622728
2023-06-24,10:39:36.000,175,10994627,13125,0,1687603175,13125.976506639992,102.92639100000088,53527.67430456001
2023-06-24,10:39:37.000,175,10994583,13205,0,1687603176,13126.077551289993,102.89819448000344,53527.77911136
2023-06-24,10:39:38.000,175,10994588,13325,0,1687603177,13126.117969149993,102.89819448000344,53527.69526592001
2023-06-24,10:39:39.000,175,10994641,13205,0,1687603178,13126.165123319988,102.86999795999873,53527.702253040006
2023-06-24,10:39:40.000,175,10994604,13045,0,1687603179,13126.104496530003,102.87704708999809,53527.632381840005
2023-06-24,10:39:41.000,175,10994613,13165,0,1687603180,13126.077551289993,102.8065557900045,53527.6882788
2023-06-24,10:39:42.000,175,10994574,13405,0,1687603181,13126.192068559998,102.77835926999978,53527.78609848
2023-06-24,10:39:43.000,175,10994603,13565,0,1687603182,13126.192068559998,102.83475231000193,53527.84199544001
2023-06-24,10:39:44.000,175,10994664,13285,0,1687603183,13126.178595939993,102.84885057000065,53527.848982560005
2023-06-24,10:39:45.000,175,10994637,13285,0,1687603184,13126.097760219993,102.89819448000344,53527.82103408001
2023-06-24,10:39:46.000,175,10994601,13405,0,1687603185,13125.922616160002,102.95458751999831,53527.76513712
2023-06-24,10:39:47.000,175,10994593,13085,0,1687603186,13125.868725679997,102.95458751999831,53527.800072720005
2023-06-24,10:39:48.000,175,10994615,13205,0,1687603187,13125.936088779992,102.97573491000367,53527.85596968
2023-06-24,10:39:49.000,175,10994568,13165,0,1687603188,13125.888934609997,102.95458751999831,53527.80705984
2023-06-24,10:39:50.000,175,10994606,13445,0,1687603189,13125.949561399997,102.9404892599996,53527.800072720005
2023-06-24,10:39:51.000,175,10994616,13485,0,1687603190,13126.030397119997,102.96163664999767,53527.83500832
2023-06-24,10:39:52.000,175,10994591,13605,0,1687603191,13126.212277489998,103.01802968999982,53527.932828
2023-06-24,10:39:53.000,175,10994615,13125,0,1687603192,13126.272904279998,103.06032447000325,53527.897892400004
2023-06-24,10:39:54.000,175,10994588,13125,0,1687603193,13126.414366789999,103.1026192499994,53527.90487952
2023-06-24,10:39:55.000,175,10994542,13005,0,1687603194,13126.52888405999,103.12376664000476,53528.00968632001
2023-06-24,10:39:56.000,175,10994598,13085,0,1687603195,13126.602983469995,103.24360185000114,53527.932828
2023-06-24,10:39:57.000,175,10994650,13365,0,1687603196,13126.61645609,103.29999489000329,53527.95378936
2023-06-24,10:39:58.000,175,10994592,13125,0,1687603197,13126.69055549999,103.32114228000137,53528.11449312
2023-06-24,10:39:59.000,175,10994600,13085,0,1687603198,13126.67034656999,103.32114228000137,53528.22628704001
2023-06-24,10:40:00.000,175,10994595,13125,0,1687603199,13126.65013763999,103.32114228000137,53528.205325680006
2023-06-24,10:40:01.000,175,10994613,13085,0,1687603200,13126.5558293,103.29999489000329,53528.135454480005
2023-06-24,10:40:02.000,175,10994616,13165,0,1687603201,13126.623192399995,103.32819141000073,53528.17737720001
2023-06-24,10:40:03.000,175,10994560,13325,0,1687603202,13126.67034656999,103.29999489000329,53528.22628704001
2023-06-24,10:40:04.000,175,10994582,13245,0,1687603203,13126.73770967,103.33524054000009,53528.303145360005
2023-06-24,10:40:05.000,175,10994602,13085,0,1687603204,13126.764654909995,103.40573184000095,53528.26820976
2023-06-24,10:40:06.000,175,10994619,12885,0,1687603205,13126.81180907999,103.48327227000118,53528.32410672001
2023-06-24,10:40:07.000,175,10994649,13405,0,1687603206,13126.852226939991,103.44097748999775,53528.42891352
2023-06-24,10:40:08.000,175,10994584,13245,0,1687603207,13126.919590040001,103.44097748999775,53528.41493928001
2023-06-24,10:40:09.000,175,10994664,13005,0,1687603208,13126.926326349996,103.4621248800031,53528.44288776001
2023-06-24,10:40:10.000,175,10994646,13285,0,1687603209,13126.906117419996,103.48327227000118,53528.421926400006
2023-06-24,10:40:11.000,175,10994596,13245,0,1687603210,13126.973480519991,103.4973705299999,53528.51275896001
2023-06-24,10:40:12.000,175,10994624,13325,0,1687603211,13127.007162069996,103.60310748000484,53528.54070744001
2023-06-24,10:40:13.000,175,10994633,13565,0,1687603212,13126.946535279996,103.65950051999971,53528.56166880001
2023-06-24,10:40:14.000,175,10994606,13085,0,1687603213,13126.87917218,103.71589356000186,53528.568655920004
2023-06-24,10:40:15.000,175,10994622,13205,0,1687603214,13126.81854539,103.75818833999801,53528.638527120005
2023-06-24,10:40:16.000,175,10994654,12925,0,1687603215,13126.764654909995,103.75818833999801,53528.61756576
2023-06-24,10:40:17.000,175,10994619,13125,0,1687603216,13126.75118228999,103.68064790999779,53528.65948848001
2023-06-24,10:40:18.000,175,10994581,13245,0,1687603217,13126.81180907999,103.63835313000163,53528.67346272
2023-06-24,10:40:19.000,175,10994622,13285,0,1687603218,13126.872435869991,103.65245139000035,53528.69442408
2023-06-24,10:40:20.000,175,10994611,13245,0,1687603219,13126.960007900001,103.68064790999779,53528.61057864001
2023-06-24,10:40:21.000,175,10994614,13165,0,1687603220,13127.087997789997,103.7440900799993,53528.70839832001
2023-06-24,10:40:22.000,175,10994567,13285,0,1687603221,13127.256405539993,103.83572876999824,53528.79224376
2023-06-24,10:40:23.000,175,10994616,13285,0,1687603222,13127.249669229997,103.89917093999975,53528.7712824
2023-06-24,10:40:24.000,175,10994658,13605,0,1687603223,13127.242932920002,104.01195702000405,53528.82019224
2023-06-24,10:40:25.000,175,10994592,13125,0,1687603224,13127.182306130002,104.04015354000148,53528.7712824
2023-06-24,10:40:26.000,175,10994606,13325,0,1687603225,13127.081261480002,104.11769397000171,53528.736346800004
2023-06-24,10:40:27.000,175,10994639,13045,0,1687603226,13127.067788859997,104.11769397000171,53528.806218000005
2023-06-24,10:40:28.000,175,10994624,13605,0,1687603227,13127.108206719997,104.15998874999786,53528.9110248
2023-06-24,10:40:29.000,175,10994609,13205,0,1687603228,13127.061052550001,104.18818527000258,53528.904037680004
2023-06-24,10:40:30.000,175,10994590,13205,0,1687603229,13127.020634690001,104.17408701000386,53528.855127840005
2023-06-24,10:40:31.000,175,10994585,13205,0,1687603230,13127.007162069996,104.11769397000171,53528.83416648
2023-06-24,10:40:32.000,175,10994595,13285,0,1687603231,13127.148624579997,104.11769397000171,53528.89006344
2023-06-24,10:40:33.000,175,10994601,13365,0,1687603232,13127.189042439997,104.10359571000299,53528.9110248
2023-06-24,10:40:34.000,175,10994599,13445,0,1687603233,13127.222723990002,104.1529396199985,53528.855127840005
2023-06-24,10:40:35.000,175,10994591,12925,0,1687603234,13127.229460299997,104.2022835300013,53528.79923088001
2023-06-24,10:40:36.000,175,10994620,13165,0,1687603235,13127.249669229997,104.24457831000473,53528.82717936001
2023-06-24,10:40:37.000,175,10994620,13085,0,1687603236,13127.263141850002,104.23752917999809,53528.9110248
2023-06-24,10:40:38.000,175,10994579,13245,0,1687603237,13127.290087089998,104.24457831000473,53528.95294752
2023-06-24,10:40:39.000,175,10994609,13525,0,1687603238,13127.276614469993,104.20933266000065,53528.94596040001
2023-06-24,10:40:40.000,175,10994623,13285,0,1687603239,13127.256405539993,104.19523440000194,53528.9110248
2023-06-24,10:40:41.000,175,10994578,13165,0,1687603240,13127.337241259993,104.13179223000043,53528.91801192001
2023-06-24,10:40:42.000,175,10994610,13405,0,1687603241,13127.492176389998,104.06130092999956,53528.904037680004
2023-06-24,10:40:43.000,175,10994590,13285,0,1687603242,13127.62690258999,104.14589048999915,53528.924999040006
2023-06-24,10:40:44.000,175,10994603,13285,0,1687603243,13127.73468355,104.2022835300013,53528.924999040006
2023-06-24,10:40:45.000,175,10994615,13325,0,1687603244,13127.802046649995,104.27277483000216,53528.86211496
2023-06-24,10:40:46.000,175,10994614,13125,0,1687603245,13127.88961867999,104.27982396000152,53528.87608920001
2023-06-24,10:40:47.000,175,10994608,13525,0,1687603246,13127.88961867999,104.30802047999896,53529.00185736
2023-06-24,10:40:48.000,175,10994594,13405,0,1687603247,13127.882882369995,104.30802047999896,53529.0507672
2023-06-24,10:40:49.000,175,10994629,13005,0,1687603248,13127.84920081999,104.25867657000344,53529.03679296001
2023-06-24,10:40:50.000,175,10994634,13325,0,1687603249,13127.78857402999,104.18818527000258,53529.022818720005
2023-06-24,10:40:51.000,175,10994601,13325,0,1687603250,13127.84920081999,104.14589048999915,53528.99487024001
2023-06-24,10:40:52.000,175,10994617,13205,0,1687603251,13127.95024546999,104.08949745000427,53529.071728560004
2023-06-24,10:40:53.000,175,10994633,12885,0,1687603252,13128.0378175,104.06130092999956,53529.11365128001
2023-06-24,10:40:54.000,175,10994642,13085,0,1687603253,13128.138862150001,104.03310441000212,53529.1206384
2023-06-24,10:40:55.000,175,10994615,13365,0,1687603254,13128.152334769991,104.10359571000299,53529.1206384
2023-06-24,10:40:56.000,175,10994621,13285,0,1687603255,13128.266852039997,104.13179223000043,53529.07871568
2023-06-24,10:40:57.000,175,10994653,13005,0,1687603256,13128.300533590002,104.17408701000386,53529.190509600005
2023-06-24,10:40:58.000,175,10994626,13205,0,1687603257,13128.287060969997,104.21638179000001,53529.19749672
2023-06-24,10:40:59.000,175,10994561,13365,0,1687603258,13128.239906800001,104.21638179000001,53529.141599760005
2023-06-24,10:41:00.000,175,10994606,13165,0,1687603259,13128.246643109997,104.17408701000386,53529.155574
2023-06-24,10:41:01.000,175,10994627,13525,0,1687603260,13128.293797279992,104.1529396199985,53529.21147096001
2023-06-24,10:41:02.000,175,10994595,13165,0,1687603261,13128.334215139992,104.11769397000171,53529.2953164
2023-06-24,10:41:03.000,175,10994571,13085,0,1687603262,13128.354424069992,104.11064484000235,53529.2254452
2023-06-24,10:41:04.000,175,10994610,13165,0,1687603263,13128.448732409997,104.07539918999828,53529.28134216001
2023-06-24,10:41:05.000,175,10994636,12965,0,1687603264,13128.509359199998,104.06130092999956,53529.26736792
2023-06-24,10:41:06.000,175,10994628,13285,0,1687603265,13128.522831820002,104.06835005999892,53529.21845808
2023-06-24,10:41:07.000,175,10994650,13205,0,1687603266,13128.543040750003,104.11769397000171,53529.23243232001
2023-06-24,10:41:08.000,175,10994623,13245,0,1687603267,13128.677766949993,104.08949745000427,53529.30230352001
2023-06-24,10:41:09.000,175,10994587,13085,0,1687603268,13128.704712189989,104.06130092999956,53529.34422624
2023-06-24,10:41:10.000,175,10994667,13245,0,1687603269,13128.772075289999,104.02605528000277,53529.37916184001
2023-06-24,10:41:11.000,175,10994596,13085,0,1687603270,13128.785547909989,103.98376049999933,53529.32326488
2023-06-24,10:41:12.000,175,10994632,13285,0,1687603271,13128.89332887,103.94851485000254,53529.37916184001
2023-06-24,10:41:13.000,175,10994655,13205,0,1687603272,13129.01458245,103.94146572000318,53529.41409744
2023-06-24,10:41:14.000,175,10994605,13245,0,1687603273,13129.1156271,103.89917093999975,53529.46300728
2023-06-24,10:41:15.000,175,10994637,13325,0,1687603274,13129.19646282,103.87097442000231,53529.45602016
2023-06-24,10:41:16.000,175,10994567,13125,0,1687603275,13129.19646282,103.87097442000231,53529.476981520005
2023-06-24,10:41:17.000,175,10994614,13205,0,1687603276,13129.16951757999,103.83572876999824,53529.428071680006
2023-06-24,10:41:18.000,175,10994604,13045,0,1687603277,13129.23014436999,103.8568761600036,53529.49095576
2023-06-24,10:41:19.000,175,10994601,13045,0,1687603278,13129.19646282,103.76523747000465,53529.574801200004
2023-06-24,10:41:20.000,175,10994622,13325,0,1687603279,13129.15604496,103.69474617000378,53529.60274968
2023-06-24,10:41:21.000,175,10994603,13285,0,1687603280,13129.07520924,103.63130400000227,53529.56781408001
2023-06-24,10:41:22.000,175,10994607,13205,0,1687603281,13129.1156271,103.5608127000014,53529.58877544001
2023-06-24,10:41:23.000,175,10994611,13085,0,1687603282,13129.14930864999,103.47622314000182,53529.63069816
2023-06-24,10:41:24.000,175,10994617,13125,0,1687603283,13129.15604496,103.43392835999839,53529.63069816
2023-06-24,10:41:25.000,175,10994596,13205,0,1687603284,13129.18972650999,103.38458445000288,53529.595762560006
2023-06-24,10:41:26.000,175,10994615,13125,0,1687603285,13129.3177164,103.33524054000009,53529.67262088
2023-06-24,10:41:27.000,175,10994615,13285,0,1687603286,13129.445706289996,103.2506509800005,53529.71454360001
2023-06-24,10:41:28.000,175,10994654,13365,0,1687603287,13129.560223560002,103.24360185000114,53529.72153072
2023-06-24,10:41:29.000,175,10994658,13405,0,1687603288,13129.540014630002,103.25770010999986,53529.77742768
2023-06-24,10:41:30.000,175,10994601,13245,0,1687603289,13129.492860459992,103.25770010999986,53529.68659512001
2023-06-24,10:41:31.000,175,10994634,13285,0,1687603290,13129.405288429996,103.22245446000306,53529.70056936
2023-06-24,10:41:32.000,175,10994608,12925,0,1687603291,13129.344661639996,103.18720880999899,53529.70755648001
2023-06-24,10:41:33.000,175,10994632,13165,0,1687603292,13129.29750747,103.17311055000027,53529.812363280005
2023-06-24,10:41:34.000,175,10994641,13125,0,1687603293,13129.23014436999,103.12376664000476,53529.8193504
2023-06-24,10:41:35.000,175,10994598,13285,0,1687603294,13129.12909971999,103.0039314300011,53529.79838904
2023-06-24,10:41:36.000,175,10994574,13245,0,1687603295,13129.10889078999,102.91934187000152,53529.70056936
2023-06-24,10:41:37.000,175,10994608,13605,0,1687603296,13129.122363409995,102.84885057000065,53529.77742768
2023-06-24,10:41:38.000,175,10994640,13605,0,1687603297,13129.15604496,102.8065557900045,53529.70056936
2023-06-24,10:41:39.000,175,10994603,13285,0,1687603298,13129.19646282,102.72901536000427,53529.70755648001
2023-06-24,10:41:40.000,175,10994602,13285,0,1687603299,13129.16951757999,102.72901536000427,53529.77044056
2023-06-24,10:41:41.000,175,10994607,13245,0,1687603300,13129.182990199995,102.67967145000148,53529.644672400005
2023-06-24,10:41:42.000,175,10994600,13125,0,1687603301,13129.23688068,102.60918015000061,53529.693582240005
2023-06-24,10:41:43.000,175,10994641,13085,0,1687603302,13129.27056222999,102.57393450000382,53529.78441480001
2023-06-24,10:41:44.000,175,10994570,13485,0,1687603303,13129.304243779996,102.56688537000446,53529.7494792
2023-06-24,10:41:45.000,175,10994631,13285,0,1687603304,13129.263825919996,102.58098363000317,53529.71454360001
2023-06-24,10:41:46.000,175,10994617,13405,0,1687603305,13129.21667175,102.56688537000446,53529.67262088
2023-06-24,10:41:47.000,175,10994608,13325,0,1687603306,13129.12909971999,102.53163972000038,53529.644672400005
2023-06-24,10:41:48.000,175,10994592,13285,0,1687603307,13129.142572339995,102.45409929000016,53529.65864664
2023-06-24,10:41:49.000,175,10994585,13325,0,1687603308,13129.08868185999,102.411804510004,53529.644672400005
2023-06-24,10:41:50.000,175,10994626,13245,0,1687603309,13129.02805506999,102.40475538000464,53529.6097368
2023-06-24,10:41:51.000,175,10994648,13445,0,1687603310,13129.041527689995,102.3483623400025,53529.60274968
2023-06-24,10:41:52.000,175,10994641,13285,0,1687603311,13129.00784613999,102.30606755999906,53529.58877544001
2023-06-24,10:41:53.000,175,10994639,13125,0,1687603312,13128.873119939999,102.24262539000483,53529.595762560006
2023-06-24,10:41:54.000,175,10994625,13285,0,1687603313,13128.772075289999,102.14393756999925,53529.56082696
2023-06-24,10:41:55.000,175,10994580,13165,0,1687603314,13128.697975879993,102.05229888000031,53529.54685272001
2023-06-24,10:41:56.000,175,10994613,13085,0,1687603315,13128.543040750003,102.0029549700048,53529.41409744
2023-06-24,10:41:57.000,175,10994610,12885,0,1687603316,13128.522831820002,101.93246367000393,53529.44903304001
2023-06-24,10:41:58.000,175,10994612,13405,0,1687603317,13128.516095509993,101.90426714999921,53529.42108456001
2023-06-24,10:41:59.000,175,10994639,13085,0,1687603318,13128.468941339997,101.8408249799977,53529.358200480005
2023-06-24,10:42:00.000,175,10994608,13365,0,1687603319,13128.415050859992,101.83377584999835,53529.31627776
2023-06-24,10:42:01.000,175,10994615,13405,0,1687603320,13128.314006209992,101.78443194000283,53529.16954824
2023-06-24,10:42:02.000,175,10994641,13245,0,1687603321,13128.354424069992,101.69984238000325,53529.17653536
2023-06-24,10:42:03.000,175,10994608,13245,0,1687603322,13128.327478829997,101.7068915100026,53529.12762552
2023-06-24,10:42:04.000,175,10994647,13285,0,1687603323,13128.300533590002,101.6434493400011,53529.04378008001
2023-06-24,10:42:05.000,175,10994648,13405,0,1687603324,13128.219697870001,101.61525282000366,53528.91801192001
2023-06-24,10:42:06.000,175,10994614,13125,0,1687603325,13128.179280010001,101.62230195000302,53528.86211496
2023-06-24,10:42:07.000,175,10994559,13085,0,1687603326,13128.125389529996,101.58000716999959,53528.9110248
2023-06-24,10:42:08.000,175,10994660,13045,0,1687603327,13128.004135949996,101.49541761,53528.79923088001
2023-06-24,10:42:09.000,175,10994579,13285,0,1687603328,13127.90982760999,101.41082805000042,53528.78525664
2023-06-24,10:42:10.000,175,10994595,13285,0,1687603329,13127.74815616999,101.33328762000019,53528.60359152
2023-06-24,10:42:11.000,175,10994562,13325,0,1687603330,13127.701001999994,101.29099284000404,53528.51275896001
2023-06-24,10:42:12.000,175,10994610,13365,0,1687603331,13127.72794723999,101.17820675999974,53528.54769456
2023-06-24,10:42:13.000,175,10994599,13165,0,1687603332,13127.80878295999,101.07246981000208,53528.5267332
2023-06-24,10:42:14.000,175,10994604,13325,0,1687603333,13127.86940974999,101.00197851000121,53528.44288776001
2023-06-24,10:42:15.000,175,10994612,12965,0,1687603334,13127.95024546999,100.89624156000355,53528.35904232
2023-06-24,10:42:16.000,175,10994609,13245,0,1687603335,13128.01087225999,100.88919243000419,53528.35904232
2023-06-24,10:42:17.000,175,10994626,13445,0,1687603336,13128.09844429,100.8398485200014,53528.33808096
2023-06-24,10:42:18.000,175,10994656,13205,0,1687603337,13128.105180599996,100.81870113000332,53528.27519688001
2023-06-24,10:42:19.000,175,10994645,13245,0,1687603338,13128.064762739996,100.74820983000245,53528.24026128
2023-06-24,10:42:20.000,175,10994639,13285,0,1687603339,13128.152334769991,100.74820983000245,53528.27519688001
2023-06-24,10:42:21.000,175,10994605,13045,0,1687603340,13128.132125839991,100.71296417999838,53528.26122264
2023-06-24,10:42:22.000,175,10994562,13045,0,1687603341,13128.09844429,100.6565711400035,53528.254235520006
2023-06-24,10:42:23.000,175,10994616,13445,0,1687603342,13127.983927019995,100.593128970002,53528.17039008
2023-06-24,10:42:24.000,175,10994669,13085,0,1687603343,13127.97719071,100.51558854000177,53528.19833856001
2023-06-24,10:42:25.000,175,10994654,13205,0,1687603344,13127.923300229995,100.40985159000411,53528.1424416
2023-06-24,10:42:26.000,175,10994576,13125,0,1687603345,13127.78857402999,100.33936029000324,53528.03064768001
2023-06-24,10:42:27.000,175,10994608,13245,0,1687603346,13127.8357282,100.26886899000237,53527.94680224
2023-06-24,10:42:28.000,175,10994605,13525,0,1687603347,13127.95024546999,100.21247595000023,53527.98872496001
2023-06-24,10:42:29.000,175,10994605,13245,0,1687603348,13127.95024546999,100.16313204000471,53527.918853760006
2023-06-24,10:42:30.000,175,10994617,13245,0,1687603349,13128.145598459996,100.13493552,53527.98872496001
2023-06-24,10:42:31.000,175,10994555,13165,0,1687603350,13128.186016319996,100.07854247999785,53527.90487952
2023-06-24,10:42:32.000,175,10994606,13245,0,1687603351,13128.327478829997,100.04329683000105,53527.94680224
2023-06-24,10:42:33.000,175,10994643,13405,0,1687603352,13128.361160380002,100.0010020500049,53527.90487952
2023-06-24,10:42:34.000,175,10994575,13125,0,1687603353,13128.428523479997,99.95165814000211,53527.86295680001
2023-06-24,10:42:35.000,175,10994603,13125,0,1687603354,13128.536304439993,99.93051075000403,53527.82103408001
2023-06-24,10:42:36.000,175,10994645,13005,0,1687603355,13128.664294329988,99.90936335999868,53527.83500832
2023-06-24,10:42:37.000,175,10994622,13285,0,1687603356,13128.758602669994,99.86001945000316,53527.85596968
2023-06-24,10:42:38.000,175,10994610,13285,0,1687603357,13128.89332887,99.91641248999804,53527.897892400004
2023-06-24,10:42:39.000,175,10994637,13285,0,1687603358,13129.00784613999,99.88116684000124,53527.97475072
2023-06-24,10:42:40.000,175,10994555,13165,0,1687603359,13129.021318759995,99.95165814000211,53528.02366056
2023-06-24,10:42:41.000,175,10994634,13085,0,1687603360,13128.980900899995,99.97280553000019,53527.91186664001
2023-06-24,10:42:42.000,175,10994582,13205,0,1687603361,13128.94721934999,99.92346162000467,53527.918853760006
2023-06-24,10:42:43.000,175,10994659,13165,0,1687603362,13128.93374673,99.86706858000252,53527.94680224
2023-06-24,10:42:44.000,175,10994601,13245,0,1687603363,13128.980900899995,99.78247902000294,53528.02366056
2023-06-24,10:42:45.000,175,10994588,13165,0,1687603364,13128.93374673,99.72608598000079,53527.98872496001
2023-06-24,10:42:46.000,175,10994632,12925,0,1687603365,13128.97416459,99.66264380999928,53528.03064768001
2023-06-24,10:42:47.000,175,10994614,13205,0,1687603366,13129.01458245,99.63444729000184,53528.0026992
2023-06-24,10:42:48.000,175,10994597,13165,0,1687603367,13129.001109829995,99.57100512000034,53527.99571208
2023-06-24,10:42:49.000,175,10994625,13005,0,1687603368,13128.96742827999,99.50051381999947,53527.87693104
2023-06-24,10:42:50.000,175,10994609,13285,0,1687603369,13128.90680148999,99.46526817000267,53527.869943920006
2023-06-24,10:42:51.000,175,10994559,12965,0,1687603370,13128.980900899995,99.40887513000052,53527.84199544001
2023-06-24,10:42:52.000,175,10994636,13285,0,1687603371,13129.021318759995,99.37362948000373,53527.91186664001
2023-06-24,10:42:53.000,175,10994584,13445,0,1687603372,13129.06847292999,99.3947768700018,53527.869943920006
2023-06-24,10:42:54.000,175,10994589,13365,0,1687603373,13129.02805506999,99.38067861000309,53527.91186664001
2023-06-24,10:42:55.000,175,10994593,13205,0,1687603374,13128.9135378,99.35953121999773,53527.82103408001
2023-06-24,10:42:56.000,175,10994558,12885,0,1687603375,13128.900065179994,99.34543295999902,53527.75815
2023-06-24,10:42:57.000,175,10994608,13365,0,1687603376,13128.940483039994,99.2960890500035,53527.79308560001
2023-06-24,10:42:58.000,175,10994615,13285,0,1687603377,13128.97416459,99.27494165999815,53527.77212424001
2023-06-24,10:42:59.000,175,10994598,13285,0,1687603378,13129.041527689995,99.28199079000478,53527.77212424001
2023-06-24,10:43:00.000,175,10994548,13365,0,1687603379,13129.05500031,99.22559775000263,53527.76513712
2023-06-24,10:43:01.000,175,10994649,13005,0,1687603380,13129.13583603,99.232646880002,53527.70924016
2023-06-24,10:43:02.000,175,10994596,13005,0,1687603381,13129.3177164,99.22559775000263,53527.8280212
2023-06-24,10:43:03.000,175,10994604,13245,0,1687603382,13129.405288429996,99.23969601000135,53527.81404696
2023-06-24,10:43:04.000,175,10994626,13325,0,1687603383,13129.499596770002,99.22559775000263,53527.83500832
2023-06-24,10:43:05.000,175,10994595,13445,0,1687603384,13129.600641420002,99.24674514000071,53527.80705984
2023-06-24,10:43:06.000,175,10994587,13085,0,1687603385,13129.607377729997,99.24674514000071,53527.82103408001
2023-06-24,10:43:07.000,175,10994602,13245,0,1687603386,13129.668004519997,99.28199079000478,53527.800072720005
2023-06-24,10:43:08.000,175,10994576,13285,0,1687603387,13129.735367619993,99.26084339999943,53527.90487952
2023-06-24,10:43:09.000,175,10994626,13085,0,1687603388,13129.742103930002,99.27494165999815,53527.92584088
2023-06-24,10:43:10.000,175,10994630,12925,0,1687603389,13129.789258099998,99.26084339999943,53527.93981512001
2023-06-24,10:43:11.000,175,10994553,13165,0,1687603390,13129.742103930002,99.24674514000071,53527.90487952
2023-06-24,10:43:12.000,175,10994607,13285,0,1687603391,13129.721895000002,99.19035209999856,53527.95378936
2023-06-24,10:43:13.000,175,10994588,13285,0,1687603392,13129.802730719988,99.21149949000392,53527.92584088
2023-06-24,10:43:14.000,175,10994602,13405,0,1687603393,13129.863357509988,99.1833029699992,53527.932828
2023-06-24,10:43:15.000,175,10994584,12925,0,1687603394,13129.957665849994,99.22559775000263,53527.97475072
2023-06-24,10:43:16.000,175,10994628,13325,0,1687603395,13129.964402159989,99.22559775000263,53527.87693104
2023-06-24,10:43:17.000,175,10994609,13245,0,1687603396,13129.971138469999,99.27494165999815,53527.932828
2023-06-24,10:43:18.000,175,10994593,13205,0,1687603397,13130.025028949989,99.21149949000392,53528.02366056
2023-06-24,10:43:19.000,175,10994601,13205,0,1687603398,13130.011556329999,99.22559775000263,53527.94680224
2023-06-24,10:43:20.000,175,10994604,13565,0,1687603399,13130.018292639994,99.23969601000135,53527.97475072
2023-06-24,10:43:21.000,175,10994589,13445,0,1687603400,13129.950929539998,99.24674514000071,53527.92584088
2023-06-24,10:43:22.000,175,10994610,13285,0,1687603401,13129.903775369989,99.25379427000007,53527.932828
2023-06-24,10:43:23.000,175,10994601,13445,0,1687603402,13129.890302749998,99.22559775000263,53527.967763600005
2023-06-24,10:43:24.000,175,10994595,13205,0,1687603403,13129.870093819998,99.19035209999856,53527.98173784
2023-06-24,10:43:25.000,175,10994627,13005,0,1687603404,13129.897039059993,99.21854862000328,53527.92584088
2023-06-24,10:43:26.000,175,10994630,13245,0,1687603405,13129.971138469999,99.23969601000135,53527.97475072
2023-06-24,10:43:27.000,175,10994621,13405,0,1687603406,13129.971138469999,99.26084339999943,53527.91186664001
2023-06-24,10:43:28.000,175,10994609,13445,0,1687603407,13130.025028949989,99.20445036000456,53527.97475072
2023-06-24,10:43:29.000,175,10994597,13405,0,1687603408,13130.051974189999,99.21854862000328,53527.98173784
2023-06-24,10:43:30.000,175,10994589,13485,0,1687603409,13130.11260098,99.19035209999856,53527.967763600005
2023-06-24,10:43:31.000,175,10994642,13205,0,1687603410,13130.051974189999,99.232646880002,53527.88391816
2023-06-24,10:43:32.000,175,10994640,12925,0,1687603411,13130.20690931999,99.24674514000071,53527.918853760006
2023-06-24,10:43:33.000,175,10994604,13285,0,1687603412,13130.301217659995,99.35953121999773,53527.918853760006
2023-06-24,10:43:34.000,175,10994569,13285,0,1687603413,13130.37531707,99.36658035000437,53528.0026992
2023-06-24,10:43:35.000,175,10994635,13365,0,1687603414,13130.382053379995,99.42297338999924,53527.95378936
2023-06-24,10:43:36.000,175,10994583,13365,0,1687603415,13130.442680169996,99.40887513000052,53528.00968632001
2023-06-24,10:43:37.000,175,10994645,13325,0,1687603416,13130.51677958,99.45116991000396,53528.00968632001
2023-06-24,10:43:38.000,175,10994654,13245,0,1687603417,13130.685187329997,99.49346469000011,53528.03064768001
2023-06-24,10:43:39.000,175,10994566,13245,0,1687603418,13130.806440909997,99.56395599000098,53528.0725704
2023-06-24,10:43:40.000,175,10994612,13085,0,1687603419,13130.772759359992,99.63444729000184,53527.967763600005
2023-06-24,10:43:41.000,175,10994583,13245,0,1687603420,13130.813177219992,99.71198772000207,53528.086544640006
2023-06-24,10:43:42.000,175,10994611,13285,0,1687603421,13130.826649839997,99.66969293999864,53528.19135144
2023-06-24,10:43:43.000,175,10994613,13325,0,1687603422,13130.799704600002,99.68379120000463,53528.22628704001
2023-06-24,10:43:44.000,175,10994580,13285,0,1687603423,13130.873804009992,99.65559467999992,53528.233274160004
2023-06-24,10:43:45.000,175,10994636,13325,0,1687603424,13130.860331390002,99.60625077000441,53528.24724840001
2023-06-24,10:43:46.000,175,10994634,13285,0,1687603425,13130.900749250002,99.64854555000056,53528.16340296
2023-06-24,10:43:47.000,175,10994582,13405,0,1687603426,13130.914221869993,99.63444729000184,53528.21929992
2023-06-24,10:43:48.000,175,10994568,13365,0,1687603427,13131.136520099994,99.66264380999928,53528.303145360005
2023-06-24,10:43:49.000,175,10994621,12965,0,1687603428,13131.230828439999,99.74723336999887,53528.32410672001
2023-06-24,10:43:50.000,175,10994604,13085,0,1687603429,13131.35208202,99.76133163000486,53528.352055200005
2023-06-24,10:43:51.000,175,10994593,13365,0,1687603430,13131.4733356,99.74723336999887,53528.38000368
2023-06-24,10:43:52.000,175,10994594,12965,0,1687603431,13131.68889751999,99.78247902000294,53528.456862
2023-06-24,10:43:53.000,175,10994625,13325,0,1687603432,13131.776469550001,99.80362641000102,53528.46384912001
2023-06-24,10:43:54.000,175,10994611,13245,0,1687603433,13131.897723130001,99.86706858000252,53528.53372032001
2023-06-24,10:43:55.000,175,10994595,13045,0,1687603434,13131.992031469992,99.8882159700006,53528.61756576
2023-06-24,10:43:56.000,175,10994595,13365,0,1687603435,13132.106548739997,99.92346162000467,53528.61057864001
2023-06-24,10:43:57.000,175,10994601,13405,0,1687603436,13132.248011249998,99.95165814000211,53528.70839832001
2023-06-24,10:43:58.000,175,10994623,13325,0,1687603437,13132.48378209999,99.9869037899989,53528.806218000005
2023-06-24,10:43:59.000,175,10994585,13405,0,1687603438,13132.50399102999,100.02919857000234,53528.89705056001
2023-06-24,10:44:00.000,175,10994581,13445,0,1687603439,13132.497254719994,100.0010020500049,53528.973908880005
2023-06-24,10:44:01.000,175,10994632,13405,0,1687603440,13132.389473759999,99.96575640000083,53528.96692176001
2023-06-24,10:44:02.000,175,10994612,13445,0,1687603441,13132.402946379989,99.97280553000019,53529.00884448
2023-06-24,10:44:03.000,175,10994649,13165,0,1687603442,13132.48378209999,99.93051075000403,53529.11365128001
2023-06-24,10:44:04.000,175,10994612,13525,0,1687603443,13132.497254719994,99.87411771000188,53529.155574
2023-06-24,10:44:05.000,175,10994565,13325,0,1687603444,13132.477045789994,99.88116684000124,53529.14858688
2023-06-24,10:44:06.000,175,10994593,13325,0,1687603445,13132.490518409999,99.87411771000188,53529.25339368001
2023-06-24,10:44:07.000,175,10994601,13485,0,1687603446,13132.470309479999,99.88116684000124,53529.31627776
2023-06-24,10:44:08.000,175,10994603,13365,0,1687603447,13132.382737449989,99.8882159700006,53529.3651876
2023-06-24,10:44:09.000,175,10994608,13125,0,1687603448,13132.180648150003,99.8529703200038,53529.35121336001
2023-06-24,10:44:10.000,175,10994600,13205,0,1687603449,13132.018976710002,99.83182292999845,53529.239419440004
2023-06-24,10:44:11.000,175,10994580,13285,0,1687603450,13131.978558850002,99.76133163000486,53529.32326488
2023-06-24,10:44:12.000,175,10994592,13205,0,1687603451,13131.924668369997,99.71903685000143,53529.28134216001
2023-06-24,10:44:13.000,175,10994602,13045,0,1687603452,13131.890986819992,99.62034903000313,53529.358200480005
2023-06-24,10:44:14.000,175,10994618,13245,0,1687603453,13131.857305270001,99.57100512000034,53529.407110320004
2023-06-24,10:44:15.000,175,10994635,13245,0,1687603454,13131.783205859996,99.5428086000029,53529.33025200001
2023-06-24,10:44:16.000,175,10994646,13405,0,1687603455,13131.69563383,99.49346469000011,53529.28832928
2023-06-24,10:44:17.000,175,10994607,13085,0,1687603456,13131.6754249,99.49346469000011,53529.27435504
2023-06-24,10:44:18.000,175,10994626,13085,0,1687603457,13131.61479811,99.46526817000267,53529.26736792
2023-06-24,10:44:19.000,175,10994624,13045,0,1687603458,13131.58785286999,99.47231730000203,53529.260380800006
2023-06-24,10:44:20.000,175,10994603,13205,0,1687603459,13131.419445119995,99.45821904000331,53529.16256112001
2023-06-24,10:44:21.000,175,10994637,13165,0,1687603460,13131.338609399994,99.43707164999796,53529.155574
2023-06-24,10:44:22.000,175,10994616,13365,0,1687603461,13131.33187309,99.34543295999902,53529.19749672
2023-06-24,10:44:23.000,175,10994623,13245,0,1687603462,13131.26450998999,99.32428557000094,53529.16954824
2023-06-24,10:44:24.000,175,10994623,13205,0,1687603463,13131.251037369999,99.25379427000007,53529.16256112001
2023-06-24,10:44:25.000,175,10994641,13285,0,1687603464,13131.156729029994,99.19740122999792,53529.16256112001
2023-06-24,10:44:26.000,175,10994597,13405,0,1687603465,13131.075893309993,99.14100819000305,53529.02980584
2023-06-24,10:44:27.000,175,10994601,13125,0,1687603466,13131.096102239993,99.07756602000154,53529.0507672
2023-06-24,10:44:28.000,175,10994659,13365,0,1687603467,13131.183674269989,99.05641863000346,53529.08570280001
2023-06-24,10:44:29.000,175,10994611,12965,0,1687603468,13131.224092129989,99.03527123999811,53529.071728560004
2023-06-24,10:44:30.000,175,10994603,13205,0,1687603469,13131.257773679994,99.03527123999811,53529.022818720005
2023-06-24,10:44:31.000,175,10994646,13325,0,1687603470,13131.277982609994,99.01412385000003,53529.02980584
2023-06-24,10:44:32.000,175,10994612,13365,0,1687603471,13131.298191539994,98.97182907000388,53529.10666416
2023-06-24,10:44:33.000,175,10994600,13325,0,1687603472,13131.183674269989,98.95068167999852,53529.11365128001
2023-06-24,10:44:34.000,175,10994598,13005,0,1687603473,13131.149992719998,98.95068167999852,53529.02980584
2023-06-24,10:44:35.000,175,10994600,13045,0,1687603474,13131.015266519993,98.92953429000045,53529.00185736
2023-06-24,10:44:36.000,175,10994598,13165,0,1687603475,13130.840122460002,98.90838690000237,53528.95294752
2023-06-24,10:44:37.000,175,10994648,13285,0,1687603476,13130.691923639992,98.8731412499983,53528.91801192001
2023-06-24,10:44:38.000,175,10994643,13125,0,1687603477,13130.604351609996,98.80969908000407,53529.01583160001
2023-06-24,10:44:39.000,175,10994611,13085,0,1687603478,13130.47636172,98.74625691000256,53528.95993464
2023-06-24,10:44:40.000,175,10994613,13485,0,1687603479,13130.402262309995,98.72510952000448,53528.904037680004
2023-06-24,10:44:41.000,175,10994576,12965,0,1687603480,13130.28774503999,98.68986387000041,53528.81320512
2023-06-24,10:44:42.000,175,10994616,12965,0,1687603481,13130.16649145999,98.64756909000425,53528.70141120001
2023-06-24,10:44:43.000,175,10994601,13205,0,1687603482,13130.159755149994,98.65461822000361,53528.70839832001
2023-06-24,10:44:44.000,175,10994607,13365,0,1687603483,13130.11260098,98.66871648000233,53528.74333392
2023-06-24,10:44:45.000,175,10994637,13485,0,1687603484,13129.944193229989,98.68281474000105,53528.60359152
2023-06-24,10:44:46.000,175,10994599,13365,0,1687603485,13129.944193229989,98.64756909000425,53528.638527120005
2023-06-24,10:44:47.000,175,10994599,13405,0,1687603486,13129.849884889998,98.6264216999989,53528.568655920004
2023-06-24,10:44:48.000,175,10994571,13525,0,1687603487,13129.721895000002,98.59822518000146,53528.58263016001
2023-06-24,10:44:49.000,175,10994594,13205,0,1687603488,13129.499596770002,98.60527431000082,53528.49179760001
2023-06-24,10:44:50.000,175,10994562,13285,0,1687603489,13129.405288429996,98.59822518000146,53528.42891352
2023-06-24,10:44:51.000,175,10994613,13445,0,1687603490,13129.203199129995,98.5277338800006,53528.421926400006
2023-06-24,10:44:52.000,175,10994589,13085,0,1687603491,13129.061736619995,98.47134083999845,53528.3171196
2023-06-24,10:44:53.000,175,10994614,13205,0,1687603492,13128.88659255999,98.40084954000486,53528.17737720001
2023-06-24,10:44:54.000,175,10994610,13205,0,1687603493,13128.839438389994,98.28806346000056,53528.2123128
2023-06-24,10:44:55.000,175,10994607,13285,0,1687603494,13128.731657429998,98.23167041999841,53528.17039008
2023-06-24,10:44:56.000,175,10994595,13245,0,1687603495,13128.583458609988,98.14003172999946,53528.05160904
2023-06-24,10:44:57.000,175,10994623,13125,0,1687603496,13128.569985989998,98.08363869000459,53528.02366056
2023-06-24,10:44:58.000,175,10994631,13165,0,1687603497,13128.596931229993,98.02724565000244,53528.00968632001
2023-06-24,10:44:59.000,175,10994574,12925,0,1687603498,13128.556513369993,97.99904912999773,53527.91186664001
2023-06-24,10:45:00.000,175,10994637,13365,0,1687603499,13128.516095509993,97.91445956999814,53527.84199544001
2023-06-24,10:45:01.000,175,10994644,13205,0,1687603500,13128.489150269997,97.82987000999856,53527.800072720005
2023-06-24,10:45:02.000,175,10994590,13445,0,1687603501,13128.556513369993,97.80167349000112,53527.80705984
2023-06-24,10:45:03.000,175,10994635,13245,0,1687603502,13128.489150269997,97.73823131999961,53527.76513712
2023-06-24,10:45:04.000,175,10994548,13005,0,1687603503,13128.448732409997,97.63954350000131,53527.681291680005
2023-06-24,10:45:05.000,175,10994590,13125,0,1687603504,13128.388105619997,97.59724871999788,53527.66731744
2023-06-24,10:45:06.000,175,10994611,13285,0,1687603505,13128.246643109997,97.53380655000365,53527.5485364
2023-06-24,10:45:07.000,175,10994631,13525,0,1687603506,13128.125389529996,97.53380655000365,53527.49263944
2023-06-24,10:45:08.000,175,10994635,13245,0,1687603507,13128.05129011999,97.50561002999893,53527.48565232001
2023-06-24,10:45:09.000,175,10994627,13045,0,1687603508,13127.93677285,97.44921699000406,53527.415781120006
2023-06-24,10:45:10.000,175,10994575,13405,0,1687603509,13127.903091299995,97.39987308000127,53527.31097432
2023-06-24,10:45:11.000,175,10994607,13365,0,1687603510,13127.87614606,97.29413613000361,53527.3039872
2023-06-24,10:45:12.000,175,10994580,13125,0,1687603511,13127.80878295999,97.18135004999931,53527.22014176001
2023-06-24,10:45:13.000,175,10994577,13365,0,1687603512,13127.86940974999,97.12495701000444,53527.21315464
2023-06-24,10:45:14.000,175,10994604,13005,0,1687603513,13127.91656392,97.07561310000165,53527.1642448
2023-06-24,10:45:15.000,175,10994611,12965,0,1687603514,13127.93677285,97.06856397000229,53527.15027056001
2023-06-24,10:45:16.000,175,10994620,13485,0,1687603515,13127.862673439995,97.06856397000229,53527.010528160004
2023-06-24,10:45:17.000,175,10994574,13325,0,1687603516,13127.89635499,96.99102354000206,53527.10136072001
2023-06-24,10:45:18.000,175,10994612,13285,0,1687603517,13128.004135949996,96.93463049999991,53527.0943736
2023-06-24,10:45:19.000,175,10994640,13085,0,1687603518,13128.05129011999,96.89938485000312,53527.02450240001
2023-06-24,10:45:20.000,175,10994609,13205,0,1687603519,13128.084971669996,96.82889355000225,53527.08738648
2023-06-24,10:45:21.000,175,10994631,13165,0,1687603520,13127.97045439999,96.79364789999818,53526.96860544
2023-06-24,10:45:22.000,175,10994595,13365,0,1687603521,13127.99066332999,96.80069703000481,53527.03847664
2023-06-24,10:45:23.000,175,10994600,12925,0,1687603522,13127.95698178,96.77954963999946,53527.05245088001
2023-06-24,10:45:24.000,175,10994631,13245,0,1687603523,13127.91656392,96.7725005100001,53526.9895668
2023-06-24,10:45:25.000,175,10994605,13085,0,1687603524,13127.822255579995,96.74430399000266,53526.96860544
2023-06-24,10:45:26.000,175,10994602,13085,0,1687603525,13127.76836509999,96.65266530000372,53526.961618320005
2023-06-24,10:45:27.000,175,10994608,13125,0,1687603526,13127.822255579995,96.53283009000006,53526.94764408
2023-06-24,10:45:28.000,175,10994618,13205,0,1687603527,13127.84920081999,96.4623387899992,53526.95463120001
2023-06-24,10:45:29.000,175,10994655,13285,0,1687603528,13127.81551927,96.4270931400024,53526.93366984001
2023-06-24,10:45:30.000,175,10994592,13165,0,1687603529,13127.77510141,96.37774922999961,53526.82886304
2023-06-24,10:45:31.000,175,10994640,12965,0,1687603530,13127.81551927,96.33545445000345,53526.78694032001
2023-06-24,10:45:32.000,175,10994604,13365,0,1687603531,13127.761628789995,96.30020879999938,53526.8498244
2023-06-24,10:45:33.000,175,10994610,13365,0,1687603532,13127.70773830999,96.3143070599981,53526.7799532
2023-06-24,10:45:34.000,175,10994593,13045,0,1687603533,13127.70773830999,96.27201228000195,53526.82187592
2023-06-24,10:45:35.000,175,10994560,13085,0,1687603534,13127.620166279994,96.19447185000172,53526.73803048001
2023-06-24,10:45:36.000,175,10994589,12925,0,1687603535,13127.674056759999,96.15217706999829,53526.696107760006
2023-06-24,10:45:37.000,175,10994585,13045,0,1687603536,13127.674056759999,96.0323418600019,53526.70309488
2023-06-24,10:45:38.000,175,10994615,13285,0,1687603537,13127.68752937999,95.9688996900004,53526.65418504
2023-06-24,10:45:39.000,175,10994596,13325,0,1687603538,13127.69426569,95.97594881999976,53526.64719792001
2023-06-24,10:45:40.000,175,10994614,13205,0,1687603539,13127.653847829999,95.94775230000232,53526.51444264
2023-06-24,10:45:41.000,175,10994570,13085,0,1687603540,13127.599957349994,95.9336540400036,53526.507455520004
2023-06-24,10:45:42.000,175,10994610,13525,0,1687603541,13127.71447462,95.90545751999889,53526.57033960001
2023-06-24,10:45:43.000,175,10994591,13325,0,1687603542,13127.71447462,95.89135926000017,53526.54239112
2023-06-24,10:45:44.000,175,10994634,13045,0,1687603543,13127.81551927,95.89135926000017,53526.52142976001
2023-06-24,10:45:45.000,175,10994623,13365,0,1687603544,13127.88961867999,95.85611361000338,53526.45155856001
2023-06-24,10:45:46.000,175,10994590,13205,0,1687603545,13127.90982760999,95.88431013000081,53526.35373888001
2023-06-24,10:45:47.000,175,10994613,13485,0,1687603546,13128.064762739996,95.86316274000274,53526.4655328
2023-06-24,10:45:48.000,175,10994560,13125,0,1687603547,13128.11865322,95.87726100000145,53526.51444264
2023-06-24,10:45:49.000,175,10994582,13245,0,1687603548,13128.145598459996,95.86316274000274,53526.43758432
2023-06-24,10:45:50.000,175,10994596,13285,0,1687603549,13128.293797279992,95.91250664999825,53526.52142976001
2023-06-24,10:45:51.000,175,10994596,13165,0,1687603550,13128.361160380002,95.91955578000488,53526.54937824001
2023-06-24,10:45:52.000,175,10994637,13245,0,1687603551,13128.408314549997,95.9336540400036,53526.51444264
2023-06-24,10:45:53.000,175,10994587,13285,0,1687603552,13128.334215139992,95.94070317000296,53526.49348128
2023-06-24,10:45:54.000,175,10994599,13165,0,1687603553,13128.394841929992,95.88431013000081,53526.54239112
2023-06-24,10:45:55.000,175,10994617,13005,0,1687603554,13128.401578240002,95.87726100000145,53526.528416880006
2023-06-24,10:45:56.000,175,10994609,13405,0,1687603555,13128.509359199998,95.84906448000402,53526.49348128
2023-06-24,10:45:57.000,175,10994639,13405,0,1687603556,13128.650821709998,95.86316274000274,53526.6052752
2023-06-24,10:45:58.000,175,10994600,13125,0,1687603557,13128.792284219999,95.8208679599993,53526.64719792001
2023-06-24,10:45:59.000,175,10994593,13125,0,1687603558,13128.900065179994,95.83496621999802,53526.65418504
2023-06-24,10:46:00.000,175,10994636,13085,0,1687603559,13128.980900899995,95.83496621999802,53526.65418504
2023-06-24,10:46:01.000,175,10994662,13205,0,1687603560,13129.12909971999,95.77857318000315,53526.77296608
2023-06-24,10:46:02.000,175,10994630,13125,0,1687603561,13129.19646282,95.78562231000251,53526.724056240004
2023-06-24,10:46:03.000,175,10994636,13845,0,1687603562,13129.20993543999,95.78562231000251,53526.76597896001
2023-06-24,10:46:04.000,175,10994600,13285,0,1687603563,13129.29750747,95.77152405000379,53526.82187592
2023-06-24,10:46:05.000,175,10994607,13325,0,1687603564,13129.391815809991,95.72922927000036,53526.87777288
2023-06-24,10:46:06.000,175,10994600,13085,0,1687603565,13129.546750939997,95.722180140001,53526.98257968001
2023-06-24,10:46:07.000,175,10994588,13205,0,1687603566,13129.641059280002,95.71513101000164,53527.06642512
2023-06-24,10:46:08.000,175,10994610,13245,0,1687603567,13129.668004519997,95.74332752999908,53527.06642512
2023-06-24,10:46:09.000,175,10994590,13165,0,1687603568,13129.681477140002,95.7574257899978,53527.15725768
2023-06-24,10:46:10.000,175,10994592,13325,0,1687603569,13129.600641420002,95.81381882999995,53527.12232208001
2023-06-24,10:46:11.000,175,10994649,12925,0,1687603570,13129.472651529992,95.83496621999802,53527.199180400006
2023-06-24,10:46:12.000,175,10994626,13285,0,1687603571,13129.398552120001,95.76447492000443,53527.227128880004
2023-06-24,10:46:13.000,175,10994593,13245,0,1687603572,13129.324452709996,95.70808188000228,53527.31097432
2023-06-24,10:46:14.000,175,10994593,13165,0,1687603573,13129.3177164,95.60234493000462,53527.248090240006
2023-06-24,10:46:15.000,175,10994608,13245,0,1687603574,13129.304243779996,95.51775536999776,53527.26206448
2023-06-24,10:46:16.000,175,10994590,13325,0,1687603575,13129.25708961,95.44726407000417,53527.26905160001
2023-06-24,10:46:17.000,175,10994615,13325,0,1687603576,13129.351397949991,95.42611667999881,53527.297000080005
2023-06-24,10:46:18.000,175,10994601,13285,0,1687603577,13129.351397949991,95.36267451000458,53527.31796144001
2023-06-24,10:46:19.000,175,10994564,13285,0,1687603578,13129.351397949991,95.39087103000202,53527.35289704
2023-06-24,10:46:20.000,175,10994616,12965,0,1687603579,13129.27056222999,95.40496929000074,53527.26905160001
2023-06-24,10:46:21.000,175,10994613,13245,0,1687603580,13129.223408059996,95.36972364000394,53527.22014176001
2023-06-24,10:46:22.000,175,10994612,13405,0,1687603581,13129.162781269995,95.3767727700033,53527.35988416001
2023-06-24,10:46:23.000,175,10994591,13405,0,1687603582,13129.1156271,95.32037973000115,53527.38783264001
2023-06-24,10:46:24.000,175,10994627,13325,0,1687603583,13129.081945549995,95.27808494999772,53527.345909920004
2023-06-24,10:46:25.000,175,10994604,13125,0,1687603584,13129.09541817,95.21464278000349,53527.394819760004
2023-06-24,10:46:26.000,175,10994605,13245,0,1687603585,13129.06847292999,95.15824974000134,53527.3039872
2023-06-24,10:46:27.000,175,10994568,13325,0,1687603586,13129.102154479995,95.0666110500024,53527.33892280001
2023-06-24,10:46:28.000,175,10994607,13445,0,1687603587,13129.16951757999,95.03841452999768,53527.4437296
2023-06-24,10:46:29.000,175,10994600,13445,0,1687603588,13129.182990199995,95.00316888000089,53527.4437296
2023-06-24,10:46:30.000,175,10994591,13045,0,1687603589,13129.223408059996,95.01021801000024,53527.4786652
2023-06-24,10:46:31.000,175,10994569,13165,0,1687603590,13129.20993543999,95.0172671399996,53527.464690960005
2023-06-24,10:46:32.000,175,10994588,13445,0,1687603591,13129.182990199995,95.05956192000303,53527.513600800004
2023-06-24,10:46:33.000,175,10994606,13125,0,1687603592,13129.162781269995,94.98202149000281,53527.534562160006
2023-06-24,10:46:34.000,175,10994607,13405,0,1687603593,13129.162781269995,94.93267758000002,53527.534562160006
2023-06-24,10:46:35.000,175,10994625,13245,0,1687603594,13129.23688068,94.89743193000322,53527.57648488001
2023-06-24,10:46:36.000,175,10994576,13365,0,1687603595,13129.203199129995,94.86218627999915,53527.534562160006
2023-06-24,10:46:37.000,175,10994637,13245,0,1687603596,13129.17625389,94.89038280000386,53527.48565232001
2023-06-24,10:46:38.000,175,10994629,13205,0,1687603597,13129.203199129995,94.9185793200013,53527.57648488001
2023-06-24,10:46:39.000,175,10994627,13285,0,1687603598,13129.21667175,94.89743193000322,53527.66033032
2023-06-24,10:46:40.000,175,10994616,13045,0,1687603599,13129.17625389,94.87628453999787,53527.66731744
2023-06-24,10:46:41.000,175,10994597,13205,0,1687603600,13129.08868185999,94.84808802000043,53527.56949776
2023-06-24,10:46:42.000,175,10994569,13325,0,1687603601,13129.12909971999,94.83398976000171,53527.59045912
2023-06-24,10:46:43.000,175,10994596,13085,0,1687603602,13129.14930864999,94.78464584999892,53527.59744624
2023-06-24,10:46:44.000,175,10994655,12965,0,1687603603,13129.25035329999,94.79169497999828,53527.66731744
2023-06-24,10:46:45.000,175,10994570,13125,0,1687603604,13129.23688068,94.84103889000107,53527.57648488001
2023-06-24,10:46:46.000,175,10994577,13165,0,1687603605,13129.27056222999,94.8833336700045,53527.681291680005
2023-06-24,10:46:47.000,175,10994629,13285,0,1687603606,13129.263825919996,94.93267758000002,53527.730201520004
2023-06-24,10:46:48.000,175,10994540,13445,0,1687603607,13129.162781269995,94.92562845000066,53527.72321440001
2023-06-24,10:46:49.000,175,10994647,13245,0,1687603608,13129.21667175,94.89743193000322,53527.751162880006
2023-06-24,10:46:50.000,175,10994598,13325,0,1687603609,13129.16951757999,94.89743193000322,53527.730201520004
2023-06-24,10:46:51.000,175,10994581,13085,0,1687603610,13129.20993543999,94.84103889000107,53527.72321440001
2023-06-24,10:46:52.000,175,10994604,13365,0,1687603611,13129.23688068,94.78464584999892,53527.72321440001
2023-06-24,10:46:53.000,175,10994618,13285,0,1687603612,13129.344661639996,94.79874410999764,53527.730201520004
2023-06-24,10:46:54.000,175,10994573,13085,0,1687603613,13129.492860459992,94.82694063000235,53527.869943920006
2023-06-24,10:46:55.000,175,10994654,13285,0,1687603614,13129.566959869997,94.83398976000171,53527.87693104
2023-06-24,10:46:56.000,175,10994607,13285,0,1687603615,13129.661268210002,94.819891500003,53527.8280212
2023-06-24,10:46:57.000,175,10994608,13085,0,1687603616,13129.843148579988,94.86923540999851,53527.89090528001
2023-06-24,10:46:58.000,175,10994599,13245,0,1687603617,13129.910511679998,94.87628453999787,53527.83500832
2023-06-24,10:46:59.000,175,10994598,13245,0,1687603618,13130.099128359994,94.90448106000258,53527.93981512001
2023-06-24,10:47:00.000,175,10994588,13325,0,1687603619,13130.15301884,94.96087410000473,53528.02366056
2023-06-24,10:47:01.000,175,10994586,13325,0,1687603620,13130.23385456,95.02431626999896,53528.12148024
2023-06-24,10:47:02.000,175,10994612,13205,0,1687603621,13130.200173009995,95.04546366000432,53528.1424416
2023-06-24,10:47:03.000,175,10994567,13405,0,1687603622,13130.22711824999,95.01021801000024,53528.21929992
2023-06-24,10:47:04.000,175,10994580,13365,0,1687603623,13130.321426589995,95.05251279000368,53528.29615824001
2023-06-24,10:47:05.000,175,10994622,13405,0,1687603624,13130.321426589995,95.00316888000089,53528.33109384
2023-06-24,10:47:06.000,175,10994621,13165,0,1687603625,13130.28774503999,95.01021801000024,53528.26820976
2023-06-24,10:47:07.000,175,10994581,13205,0,1687603626,13130.341635519995,95.02431626999896,53528.32410672001
2023-06-24,10:47:08.000,175,10994634,13205,0,1687603627,13130.38878968999,95.00316888000089,53528.48481048
2023-06-24,10:47:09.000,175,10994593,13325,0,1687603628,13130.44941647999,95.05251279000368,53528.43590064
2023-06-24,10:47:10.000,175,10994592,12925,0,1687603629,13130.550461129991,95.04546366000432,53528.63154000001
2023-06-24,10:47:11.000,175,10994606,13205,0,1687603630,13130.530252199991,95.05251279000368,53528.638527120005
2023-06-24,10:47:12.000,175,10994609,13165,0,1687603631,13130.530252199991,95.0666110500024,53528.61057864001
2023-06-24,10:47:13.000,175,10994595,13565,0,1687603632,13130.46962540999,94.98907062000217,53528.60359152
2023-06-24,10:47:14.000,175,10994604,12925,0,1687603633,13130.577406370001,94.98907062000217,53528.687436960005
2023-06-24,10:47:15.000,175,10994633,13405,0,1687603634,13130.590878989991,94.94677583999874,53528.65250136
2023-06-24,10:47:16.000,175,10994596,13285,0,1687603635,13130.691923639992,94.98907062000217,53528.7712824
2023-06-24,10:47:17.000,175,10994660,13245,0,1687603636,13130.779495670002,94.97497236000345,53528.904037680004
2023-06-24,10:47:18.000,175,10994597,13325,0,1687603637,13130.772759359992,94.96087410000473,53529.00884448
2023-06-24,10:47:19.000,175,10994612,13085,0,1687603638,13130.651505779992,94.9538249699981,53528.980896
2023-06-24,10:47:20.000,175,10994636,13165,0,1687603639,13130.590878989991,94.94677583999874,53528.95993464
2023-06-24,10:47:21.000,175,10994648,13125,0,1687603640,13130.570670059991,94.96087410000473,53529.071728560004
2023-06-24,10:47:22.000,175,10994602,13285,0,1687603641,13130.624560539996,94.94677583999874,53529.11365128001
2023-06-24,10:47:23.000,175,10994620,13085,0,1687603642,13130.597615300001,94.89743193000322,53529.13461264001
2023-06-24,10:47:24.000,175,10994630,13285,0,1687603643,13130.577406370001,94.84808802000043,53529.20448384001
2023-06-24,10:47:25.000,175,10994605,13285,0,1687603644,13130.550461129991,94.79874410999764,53529.19749672
2023-06-24,10:47:26.000,175,10994586,13125,0,1687603645,13130.644769469996,94.7705475900002,53529.33025200001
2023-06-24,10:47:27.000,175,10994584,13285,0,1687603646,13130.664978399996,94.74940020000213,53529.38614896
2023-06-24,10:47:28.000,175,10994623,13285,0,1687603647,13130.739077810002,94.73530194000341,53529.37217472001
2023-06-24,10:47:29.000,175,10994596,13405,0,1687603648,13130.664978399996,94.71415454999806,53529.3651876
2023-06-24,10:47:30.000,175,10994583,13085,0,1687603649,13130.698659950001,94.74235107000277,53529.39313608
2023-06-24,10:47:31.000,175,10994622,13085,0,1687603650,13130.658242090001,94.72120368000469,53529.45602016
2023-06-24,10:47:32.000,175,10994587,13325,0,1687603651,13130.604351609996,94.71415454999806,53529.51191712
2023-06-24,10:47:33.000,175,10994618,13245,0,1687603652,13130.503306959996,94.7071054199987,53529.48396864
2023-06-24,10:47:34.000,175,10994590,13205,0,1687603653,13130.550461129991,94.58727021000232,53529.61672392001
2023-06-24,10:47:35.000,175,10994640,13085,0,1687603654,13130.503306959996,94.55907369000488,53529.6097368
2023-06-24,10:47:36.000,175,10994581,13245,0,1687603655,13130.422471239996,94.52382804000081,53529.595762560006
2023-06-24,10:47:37.000,175,10994599,13085,0,1687603656,13130.33489921,94.46743499999866,53529.63069816
2023-06-24,10:47:38.000,175,10994581,13005,0,1687603657,13130.281008729995,94.41104196000379,53529.679608
2023-06-24,10:47:39.000,175,10994584,13085,0,1687603658,13130.22711824999,94.39694369999779,53529.679608
2023-06-24,10:47:40.000,175,10994592,13325,0,1687603659,13130.17322777,94.40399283000443,53529.644672400005
2023-06-24,10:47:41.000,175,10994651,13445,0,1687603660,13130.099128359994,94.38989456999843,53529.595762560006
2023-06-24,10:47:42.000,175,10994574,13285,0,1687603661,13130.14628252999,94.33350153000356,53529.7494792
2023-06-24,10:47:43.000,175,10994601,13285,0,1687603662,13130.139546219994,94.34759979000228,53529.763453440006
2023-06-24,10:47:44.000,175,10994533,13285,0,1687603663,13130.139546219994,94.34055066000292,53529.79838904
2023-06-24,10:47:45.000,175,10994562,13205,0,1687603664,13130.058710499994,94.34055066000292,53529.72851784
2023-06-24,10:47:46.000,175,10994577,13325,0,1687603665,13129.930720609998,94.33350153000356,53529.693582240005
2023-06-24,10:47:47.000,175,10994625,13285,0,1687603666,13129.923984299989,94.30530500999885,53529.7494792
2023-06-24,10:47:48.000,175,10994609,12925,0,1687603667,13129.890302749998,94.27005936000205,53529.79838904
2023-06-24,10:47:49.000,175,10994596,13085,0,1687603668,13129.910511679998,94.27710849000141,53529.812363280005
2023-06-24,10:47:50.000,175,10994593,13245,0,1687603669,13129.856621199993,94.24891197000397,53529.79838904
2023-06-24,10:47:51.000,175,10994594,13125,0,1687603670,13129.762312860003,94.27005936000205,53529.83332464001
2023-06-24,10:47:52.000,175,10994592,13325,0,1687603671,13129.721895000002,94.24891197000397,53529.861273120005
2023-06-24,10:47:53.000,175,10994595,13165,0,1687603672,13129.641059280002,94.20661719000054,53529.83332464001
2023-06-24,10:47:54.000,175,10994584,13245,0,1687603673,13129.654531899992,94.15727327999775,53529.91717008
2023-06-24,10:47:55.000,175,10994614,13045,0,1687603674,13129.647795589997,94.12907676000032,53529.812363280005
2023-06-24,10:47:56.000,175,10994599,13285,0,1687603675,13129.506333079997,94.08678198000416,53529.812363280005
2023-06-24,10:47:57.000,175,10994597,13245,0,1687603676,13129.412024739991,94.0797328500048,53529.812363280005
2023-06-24,10:47:58.000,175,10994602,13325,0,1687603677,13129.459178910001,94.03038894000201,53529.93813144
2023-06-24,10:47:59.000,175,10994614,13085,0,1687603678,13129.445706289996,94.0162906800033,53529.93813144
2023-06-24,10:48:00.000,175,10994615,13085,0,1687603679,13129.378343190001,93.95989764000115,53529.91717008
2023-06-24,10:48:01.000,175,10994608,12925,0,1687603680,13129.25708961,93.95284851000179,53529.84031176
2023-06-24,10:48:02.000,175,10994557,12965,0,1687603681,13129.243616989996,93.91055372999836,53529.861273120005
2023-06-24,10:48:03.000,175,10994616,12925,0,1687603682,13129.25708961,93.87530808000156,53529.8892216
2023-06-24,10:48:04.000,175,10994601,13085,0,1687603683,13129.223408059996,93.82596416999877,53529.910182960004
2023-06-24,10:48:05.000,175,10994569,13125,0,1687603684,13129.162781269995,93.87530808000156,53529.84729888
2023-06-24,10:48:06.000,175,10994601,13245,0,1687603685,13129.102154479995,93.81186591000005,53529.85428600001
2023-06-24,10:48:07.000,175,10994586,13085,0,1687603686,13129.041527689995,93.86120982000284,53529.92415720001
2023-06-24,10:48:08.000,175,10994657,13245,0,1687603687,13128.94721934999,93.84711156000412,53529.92415720001
2023-06-24,10:48:09.000,175,10994577,13165,0,1687603688,13128.859647319994,93.84711156000412,53529.910182960004
2023-06-24,10:48:10.000,175,10994555,13165,0,1687603689,13128.745130049989,93.81891503999941,53529.78441480001
2023-06-24,10:48:11.000,175,10994614,13365,0,1687603690,13128.711448499998,93.76252200000454,53529.77044056
2023-06-24,10:48:12.000,175,10994570,13205,0,1687603691,13128.711448499998,93.70612896000239,53529.86826024
2023-06-24,10:48:13.000,175,10994585,13165,0,1687603692,13128.664294329988,93.69203070000367,53529.80537616001
2023-06-24,10:48:14.000,175,10994609,13285,0,1687603693,13128.691239569998,93.61449027000344,53529.88223448001
2023-06-24,10:48:15.000,175,10994625,13405,0,1687603694,13128.623876469988,93.60039201000473,53529.80537616001
2023-06-24,10:48:16.000,175,10994620,13405,0,1687603695,13128.556513369993,93.61449027000344,53529.77742768
2023-06-24,10:48:17.000,175,10994635,13085,0,1687603696,13128.543040750003,93.61449027000344,53529.83332464001
2023-06-24,10:48:18.000,175,10994581,12925,0,1687603697,13128.482413960002,93.61449027000344,53529.763453440006
2023-06-24,10:48:19.000,175,10994583,13045,0,1687603698,13128.381369310002,93.60744114000408,53529.77044056
2023-06-24,10:48:20.000,175,10994557,13325,0,1687603699,13128.287060969997,93.55104810000194,53529.68659512001
2023-06-24,10:48:21.000,175,10994637,13205,0,1687603700,13128.239906800001,93.50170418999915,53529.77044056
2023-06-24,10:48:22.000,175,10994593,13485,0,1687603701,13128.260115730001,93.42416375999892,53529.80537616001
2023-06-24,10:48:23.000,175,10994632,13245,0,1687603702,13128.212961559992,93.40301637000084,53529.72851784
2023-06-24,10:48:24.000,175,10994569,13285,0,1687603703,13128.179280010001,93.41711462999956,53529.72851784
2023-06-24,10:48:25.000,175,10994639,13325,0,1687603704,13128.105180599996,93.41711462999956,53529.65864664
2023-06-24,10:48:26.000,175,10994648,13445,0,1687603705,13128.03108118999,93.43121288999828,53529.644672400005
2023-06-24,10:48:27.000,175,10994594,13245,0,1687603706,13127.943509159995,93.45940941000299,53529.60274968
2023-06-24,10:48:28.000,175,10994607,13285,0,1687603707,13127.89635499,93.38186898000276,53529.62371104
2023-06-24,10:48:29.000,175,10994584,13085,0,1687603708,13127.73468355,93.38186898000276,53529.68659512001
2023-06-24,10:48:30.000,175,10994574,13005,0,1687603709,13127.593221039999,93.31842681000126,53529.60274968
2023-06-24,10:48:31.000,175,10994575,13285,0,1687603710,13127.465231149989,93.27613202999783,53529.56781408001
2023-06-24,10:48:32.000,175,10994640,13285,0,1687603711,13127.465231149989,93.21973899000295,53529.58877544001
2023-06-24,10:48:33.000,175,10994598,13245,0,1687603712,13127.357450189993,93.17744420999952,53529.53287848
2023-06-24,10:48:34.000,175,10994576,13165,0,1687603713,13127.317032329993,93.14219856000273,53529.44903304001
2023-06-24,10:48:35.000,175,10994597,13285,0,1687603714,13127.263141850002,93.07170726000186,53529.46300728
2023-06-24,10:48:36.000,175,10994594,13205,0,1687603715,13127.242932920002,93.09285464999994,53529.37217472001
2023-06-24,10:48:37.000,175,10994587,13285,0,1687603716,13127.242932920002,93.0999037799993,53529.358200480005
2023-06-24,10:48:38.000,175,10994556,13125,0,1687603717,13127.303559710002,93.13514943000337,53529.44204592
2023-06-24,10:48:39.000,175,10994621,13245,0,1687603718,13127.175569819992,93.17039508000016,53529.39313608
2023-06-24,10:48:40.000,175,10994567,13045,0,1687603719,13127.081261480002,93.12810030000401,53529.35121336001
2023-06-24,10:48:41.000,175,10994622,13365,0,1687603720,13126.89938111,93.05760900000314,53529.28134216001
2023-06-24,10:48:42.000,175,10994586,13245,0,1687603721,13126.852226939991,93.00121596000099,53529.27435504
2023-06-24,10:48:43.000,175,10994601,13365,0,1687603722,13126.77139121999,92.9659703100042,53529.260380800006
2023-06-24,10:48:44.000,175,10994588,13285,0,1687603723,13126.69055549999,92.88842988000397,53529.239419440004
2023-06-24,10:48:45.000,175,10994598,13285,0,1687603724,13126.58951084999,92.86728248999862,53529.141599760005
2023-06-24,10:48:46.000,175,10994587,13085,0,1687603725,13126.59624716,92.80384032000438,53529.155574
2023-06-24,10:48:47.000,175,10994604,13165,0,1687603726,13126.63666502,92.76859467000031,53529.13461264001
2023-06-24,10:48:48.000,175,10994617,13165,0,1687603727,13126.61645609,92.7192507600048,53529.09967704
2023-06-24,10:48:49.000,175,10994617,13285,0,1687603728,13126.542356679995,92.7051524999988,53529.02980584
2023-06-24,10:48:50.000,175,10994579,13365,0,1687603729,13126.481729889994,92.68400511000073,53528.98788312
2023-06-24,10:48:51.000,175,10994618,13005,0,1687603730,13126.434575719999,92.64171033000457,53528.96692176001
2023-06-24,10:48:52.000,175,10994612,13245,0,1687603731,13126.421103099994,92.57826816000306,53528.95993464
2023-06-24,10:48:53.000,175,10994615,13325,0,1687603732,13126.360476309994,92.57826816000306,53528.99487024001
2023-06-24,10:48:54.000,175,10994568,13205,0,1687603733,13126.380685239994,92.51482599000155,53528.95294752
2023-06-24,10:48:55.000,175,10994600,13405,0,1687603734,13126.286376899989,92.5077768600022,53528.93198616
2023-06-24,10:48:56.000,175,10994615,13445,0,1687603735,13126.232486419998,92.46548207999876,53528.86211496
2023-06-24,10:48:57.000,175,10994646,13325,0,1687603736,13126.198804869993,92.42318730000261,53528.87608920001
2023-06-24,10:48:58.000,175,10994560,13245,0,1687603737,13126.165123319988,92.35269600000174,53528.89006344
2023-06-24,10:48:59.000,175,10994580,13525,0,1687603738,13126.138178079993,92.37384338999982,53528.855127840005
2023-06-24,10:49:00.000,175,10994578,13245,0,1687603739,13126.037133429993,92.34564687000238,53528.79923088001
2023-06-24,10:49:01.000,175,10994574,13285,0,1687603740,13126.030397119997,92.28220470000088,53528.79224376
2023-06-24,10:49:02.000,175,10994649,13445,0,1687603741,13126.097760219993,92.26810644000216,53528.84814072001
2023-06-24,10:49:03.000,175,10994557,13205,0,1687603742,13126.104496530003,92.23286078999809,53528.82717936001
2023-06-24,10:49:04.000,175,10994579,13325,0,1687603743,13126.111232839998,92.23286078999809,53528.81320512
2023-06-24,10:49:05.000,175,10994592,13165,0,1687603744,13126.023660810002,92.20466427000065,53528.78525664
2023-06-24,10:49:06.000,175,10994611,13405,0,1687603745,13125.949561399997,92.20466427000065,53528.77826952001
2023-06-24,10:49:07.000,175,10994609,12925,0,1687603746,13125.855253059992,92.20466427000065,53528.71538544
2023-06-24,10:49:08.000,175,10994613,13005,0,1687603747,13125.794626269992,92.17646775000321,53528.72935968001
2023-06-24,10:49:09.000,175,10994615,13245,0,1687603748,13125.808098889996,92.1130255800017,53528.75032104001
2023-06-24,10:49:10.000,175,10994630,13445,0,1687603749,13125.733999479991,92.0495834100002,53528.76429528
2023-06-24,10:49:11.000,175,10994575,13325,0,1687603750,13125.55885542,92.00023950000468,53528.74333392
2023-06-24,10:49:12.000,175,10994623,13165,0,1687603751,13125.49822863,91.9015516799991,53528.74333392
2023-06-24,10:49:13.000,175,10994656,13125,0,1687603752,13125.47128338999,91.90860080999846,53528.75032104001
2023-06-24,10:49:14.000,175,10994647,13245,0,1687603753,13125.41739291,91.89450254999974,53528.687436960005
2023-06-24,10:49:15.000,175,10994642,13285,0,1687603754,13125.33655719,91.88745342000038,53528.638527120005
2023-06-24,10:49:16.000,175,10994584,13205,0,1687603755,13125.242248849994,91.8663060300023,53528.5966044
2023-06-24,10:49:17.000,175,10994624,13325,0,1687603756,13125.154676819999,91.78171647000272,53528.55468168
2023-06-24,10:49:18.000,175,10994641,13005,0,1687603757,13125.154676819999,91.71827430000121,53528.63154000001
2023-06-24,10:49:19.000,175,10994600,13445,0,1687603758,13125.127731579989,91.66188125999906,53528.61756576
2023-06-24,10:49:20.000,175,10994582,13285,0,1687603759,13125.107522649989,91.60548822000419,53528.56166880001
2023-06-24,10:49:21.000,175,10994656,13085,0,1687603760,13125.060368479993,91.57024257000012,53528.470836240005
2023-06-24,10:49:22.000,175,10994631,13045,0,1687603761,13125.006477999988,91.54204605000268,53528.44987488
2023-06-24,10:49:23.000,175,10994623,13005,0,1687603762,13125.013214309998,91.58434082999884,53528.470836240005
2023-06-24,10:49:24.000,175,10994587,13365,0,1687603763,13125.019950619993,91.54204605000268,53528.50577184
2023-06-24,10:49:25.000,175,10994591,13365,0,1687603764,13124.972796449998,91.49975126999925,53528.44987488
2023-06-24,10:49:26.000,175,10994576,13285,0,1687603765,13124.972796449998,91.4574564900031,53528.49179760001
2023-06-24,10:49:27.000,175,10994636,13365,0,1687603766,13124.979532759993,91.35876867000479,53528.54769456
2023-06-24,10:49:28.000,175,10994552,13165,0,1687603767,13124.898697039993,91.31647389000136,53528.50577184
2023-06-24,10:49:29.000,175,10994618,13085,0,1687603768,13124.844806560002,91.28827737000393,53528.47782336
2023-06-24,10:49:30.000,175,10994614,13245,0,1687603769,13124.696607739992,91.26712997999857,53528.400965040004
2023-06-24,10:49:31.000,175,10994600,13325,0,1687603770,13124.575354159992,91.22483520000242,53528.39397792001
2023-06-24,10:49:32.000,175,10994597,13165,0,1687603771,13124.507991059996,91.2459825900005,53528.37301656001
2023-06-24,10:49:33.000,175,10994633,13685,0,1687603772,13124.447364269996,91.17549128999963,53528.38000368
2023-06-24,10:49:34.000,175,10994616,13245,0,1687603773,13124.35979224,91.18958954999835,53528.34506808001
2023-06-24,10:49:35.000,175,10994626,13165,0,1687603774,13124.25874759,91.14729477000219,53528.32410672001
2023-06-24,10:49:36.000,175,10994643,13165,0,1687603775,13124.11054876999,91.12614738000411,53528.24724840001
2023-06-24,10:49:37.000,175,10994601,13285,0,1687603776,13124.07013090999,91.07680347000132,53528.282184
2023-06-24,10:49:38.000,175,10994604,13325,0,1687603777,13124.03644936,91.06975434000196,53528.17039008
2023-06-24,10:49:39.000,175,10994634,13165,0,1687603778,13124.022976739994,91.02745955999853,53528.17039008
2023-06-24,10:49:40.000,175,10994602,13205,0,1687603779,13123.96908625999,91.02745955999853,53528.065583280004
2023-06-24,10:49:41.000,175,10994620,13085,0,1687603780,13124.04992197999,91.01336129999981,53528.0725704
2023-06-24,10:49:42.000,175,10994585,13285,0,1687603781,13124.09707615,90.9992630400011,53528.19833856001
2023-06-24,10:49:43.000,175,10994636,13285,0,1687603782,13124.07013090999,90.97811565000302,53528.16340296
2023-06-24,10:49:44.000,175,10994570,13285,0,1687603783,13124.11054876999,91.00631217000046,53528.10750600001
2023-06-24,10:49:45.000,175,10994590,13245,0,1687603784,13124.05665829,90.95696825999767,53528.11449312
2023-06-24,10:49:46.000,175,10994568,13445,0,1687603785,13123.96908625999,90.9499191299983,53528.03064768001
2023-06-24,10:49:47.000,175,10994630,13085,0,1687603786,13123.955613639999,90.90762435000215,53528.02366056
2023-06-24,10:49:48.000,175,10994558,13365,0,1687603787,13123.982558879994,90.90762435000215,53528.10750600001
2023-06-24,10:49:49.000,175,10994578,13205,0,1687603788,13123.948877329989,90.89352609000343,53528.05160904
2023-06-24,10:49:50.000,175,10994552,13165,0,1687603789,13123.894986849999,90.88647696000407,53527.97475072
2023-06-24,10:49:51.000,175,10994566,13365,0,1687603790,13123.894986849999,90.87942783000472,53528.0725704
2023-06-24,10:49:52.000,175,10994632,13445,0,1687603791,13123.888250539989,90.82303479000257,53528.07955752001
2023-06-24,10:49:53.000,175,10994634,13125,0,1687603792,13123.847832679989,90.80893653000385,53528.00968632001
2023-06-24,10:49:54.000,175,10994599,13525,0,1687603793,13123.766996959988,90.83713305000128,53528.065583280004
2023-06-24,10:49:55.000,175,10994612,13045,0,1687603794,13123.746788029988,90.83713305000128,53528.05160904
2023-06-24,10:49:56.000,175,10994614,13005,0,1687603795,13123.699633859993,90.87237869999808,53527.98872496001
2023-06-24,10:49:57.000,175,10994615,13285,0,1687603796,13123.686161240003,90.90762435000215,53528.05859616001
2023-06-24,10:49:58.000,175,10994611,13365,0,1687603797,13123.672688619998,90.82303479000257,53528.12148024
2023-06-24,10:49:59.000,175,10994664,13285,0,1687603798,13123.679424929993,90.7877891399985,53528.0725704
2023-06-24,10:50:00.000,175,10994617,13085,0,1687603799,13123.652479689998,90.7877891399985,53528.0725704
2023-06-24,10:50:01.000,175,10994599,13445,0,1687603800,13123.511017179997,90.80893653000385,53527.98173784
2023-06-24,10:50:02.000,175,10994594,13605,0,1687603801,13123.564907660002,90.82303479000257,53527.98173784
2023-06-24,10:50:03.000,175,10994583,13085,0,1687603802,13123.551435039997,90.79483826999785,53528.02366056
2023-06-24,10:50:04.000,175,10994638,13285,0,1687603803,13123.544698730002,90.81598566000321,53528.037634800006
2023-06-24,10:50:05.000,175,10994607,13205,0,1687603804,13123.463863010002,90.7877891399985,53527.96077648001
2023-06-24,10:50:06.000,175,10994593,13325,0,1687603805,13123.531226109997,90.80188740000449,53528.10051888
2023-06-24,10:50:07.000,175,10994593,12965,0,1687603806,13123.504280870002,90.79483826999785,53528.016673440005
2023-06-24,10:50:08.000,175,10994589,13325,0,1687603807,13123.484071940002,90.84418218000064,53528.05160904
2023-06-24,10:50:09.000,175,10994629,13045,0,1687603808,13123.423445150001,90.7877891399985,53527.98173784
2023-06-24,10:50:10.000,175,10994582,13045,0,1687603809,13123.436917769992,90.81598566000321,53528.02366056
2023-06-24,10:50:11.000,175,10994647,13245,0,1687603810,13123.430181459997,90.83008392000193,53528.07955752001
2023-06-24,10:50:12.000,175,10994634,13205,0,1687603811,13123.376290979992,90.80893653000385,53528.05859616001
2023-06-24,10:50:13.000,175,10994582,13245,0,1687603812,13123.248301089996,90.78074000999914,53527.98872496001
2023-06-24,10:50:14.000,175,10994599,13325,0,1687603813,13123.234828469991,90.79483826999785,53528.09353176
2023-06-24,10:50:15.000,175,10994592,13485,0,1687603814,13123.207883229996,90.85123131,53528.086544640006
2023-06-24,10:50:16.000,175,10994544,13485,0,1687603815,13123.127047509995,90.85123131,53527.99571208
2023-06-24,10:50:17.000,175,10994577,13165,0,1687603816,13123.07989334,90.82303479000257,53528.0026992
2023-06-24,10:50:18.000,175,10994611,13245,0,1687603817,13123.086629649995,90.83713305000128,53527.967763600005
2023-06-24,10:50:19.000,175,10994630,13285,0,1687603818,13123.16072906,90.78074000999914,53528.0725704
2023-06-24,10:50:20.000,175,10994639,13245,0,1687603819,13123.228092159996,90.74549436000234,53528.10051888
2023-06-24,10:50:21.000,175,10994579,13205,0,1687603820,13123.255037399991,90.74549436000234,53528.03064768001
2023-06-24,10:50:22.000,175,10994600,13285,0,1687603821,13123.329136809996,90.7525434900017,53528.11449312
2023-06-24,10:50:23.000,175,10994635,13245,0,1687603822,13123.288718949996,90.7172978400049,53528.12148024
2023-06-24,10:50:24.000,175,10994622,13125,0,1687603823,13123.281982640001,90.73844523000298,53528.086544640006
2023-06-24,10:50:25.000,175,10994597,13205,0,1687603824,13123.214619539991,90.77369087999978,53528.11449312
2023-06-24,10:50:26.000,175,10994597,13245,0,1687603825,13123.1203112,90.76664175000042,53528.02366056
2023-06-24,10:50:27.000,175,10994633,13485,0,1687603826,13123.086629649995,90.78074000999914,53528.05160904
2023-06-24,10:50:28.000,175,10994637,13525,0,1687603827,13123.05968441,90.77369087999978,53528.12148024
2023-06-24,10:50:29.000,175,10994597,13165,0,1687603828,13123.066420719995,90.80893653000385,53528.14942872
2023-06-24,10:50:30.000,175,10994631,13205,0,1687603829,13123.05294809999,90.82303479000257,53528.184364320005
2023-06-24,10:50:31.000,175,10994645,13085,0,1687603830,13123.03273916999,90.83713305000128,53528.16340296
2023-06-24,10:50:32.000,175,10994605,13325,0,1687603831,13123.046211789995,90.85828043999936,53528.12846736001
2023-06-24,10:50:33.000,175,10994571,13285,0,1687603832,13123.10010227,90.92172261000087,53528.26122264
2023-06-24,10:50:34.000,175,10994588,13125,0,1687603833,13123.15399274999,90.90762435000215,53528.19135144
2023-06-24,10:50:35.000,175,10994609,13285,0,1687603834,13123.15399274999,90.93582086999959,53528.17737720001
2023-06-24,10:50:36.000,175,10994614,13165,0,1687603835,13123.127047509995,90.94286999999895,53528.2123128
2023-06-24,10:50:37.000,175,10994606,13085,0,1687603836,13123.046211789995,90.9499191299983,53528.205325680006
2023-06-24,10:50:38.000,175,10994589,13085,0,1687603837,13123.07989334,90.97811565000302,53528.37301656001
2023-06-24,10:50:39.000,175,10994623,13245,0,1687603838,13123.106838579995,90.98516478000238,53528.37301656001
2023-06-24,10:50:40.000,175,10994629,13085,0,1687603839,13123.13378381999,90.94286999999895,53528.38000368
2023-06-24,10:50:41.000,175,10994600,13325,0,1687603840,13123.07989334,90.97106652000366,53528.33109384
2023-06-24,10:50:42.000,175,10994618,13125,0,1687603841,13123.10010227,90.9499191299983,53528.3171196
2023-06-24,10:50:43.000,175,10994616,13125,0,1687603842,13123.086629649995,90.95696825999767,53528.35904232
2023-06-24,10:50:44.000,175,10994616,13165,0,1687603843,13123.09336595999,90.90762435000215,53528.39397792001
2023-06-24,10:50:45.000,175,10994611,13445,0,1687603844,13123.03273916999,90.9499191299983,53528.44987488
2023-06-24,10:50:46.000,175,10994638,13125,0,1687603845,13123.07315702999,90.97106652000366,53528.48481048
2023-06-24,10:50:47.000,175,10994611,13125,0,1687603846,13123.09336595999,91.01336129999981,53528.54769456
2023-06-24,10:50:48.000,175,10994615,13045,0,1687603847,13123.05968441,91.02745955999853,53528.54769456
2023-06-24,10:50:49.000,175,10994618,13245,0,1687603848,13122.99232130999,91.06975434000196,53528.58263016001
2023-06-24,10:50:50.000,175,10994665,13285,0,1687603849,13123.005793929995,91.06975434000196,53528.519746080005
2023-06-24,10:50:51.000,175,10994589,13285,0,1687603850,13123.03273916999,91.14729477000219,53528.55468168
2023-06-24,10:50:52.000,175,10994610,12845,0,1687603851,13123.147256439996,91.13319651000347,53528.62455288
2023-06-24,10:50:53.000,175,10994597,13405,0,1687603852,13123.248301089996,91.14024564000283,53528.67346272
2023-06-24,10:50:54.000,175,10994569,13365,0,1687603853,13123.329136809996,91.16139303000091,53528.79224376
2023-06-24,10:50:55.000,175,10994598,13365,0,1687603854,13123.335873119991,91.18958954999835,53528.74333392
2023-06-24,10:50:56.000,175,10994611,13365,0,1687603855,13123.430181459997,91.20368781000434,53528.76429528
2023-06-24,10:50:57.000,175,10994629,13405,0,1687603856,13123.504280870002,91.2459825900005,53528.89705056001
2023-06-24,10:50:58.000,175,10994605,13525,0,1687603857,13123.551435039997,91.30237563000264,53528.98788312
2023-06-24,10:50:59.000,175,10994576,13285,0,1687603858,13123.585116590002,91.35876867000479,53528.99487024001
2023-06-24,10:51:00.000,175,10994595,13125,0,1687603859,13123.585116590002,91.42925996999838,53529.00185736
2023-06-24,10:51:01.000,175,10994625,13085,0,1687603860,13123.598589209992,91.49975126999925,53529.07871568
2023-06-24,10:51:02.000,175,10994604,13325,0,1687603861,13123.733315409998,91.49270213999989,53529.2254452
2023-06-24,10:51:03.000,175,10994607,13165,0,1687603862,13123.793942199998,91.52794779000396,53529.260380800006
2023-06-24,10:51:04.000,175,10994567,13365,0,1687603863,13123.814151129998,91.5208986600046,53529.30230352001
2023-06-24,10:51:05.000,175,10994609,13445,0,1687603864,13123.820887439993,91.58434082999884,53529.39313608
2023-06-24,10:51:06.000,175,10994591,13285,0,1687603865,13123.854568989998,91.58434082999884,53529.33025200001
2023-06-24,10:51:07.000,175,10994581,13085,0,1687603866,13123.901723159994,91.66188125999906,53529.428071680006
2023-06-24,10:51:08.000,175,10994599,13365,0,1687603867,13123.996031499999,91.69712691000313,53529.56781408001
2023-06-24,10:51:09.000,175,10994614,13245,0,1687603868,13124.07013090999,91.7041760400025,53529.62371104
2023-06-24,10:51:10.000,175,10994597,13325,0,1687603869,13124.11728508,91.69007778000378,53529.6097368
2023-06-24,10:51:11.000,175,10994602,13245,0,1687603870,13124.17791187,91.73237255999993,53529.66563376001
2023-06-24,10:51:12.000,175,10994563,13285,0,1687603871,13124.31263806999,91.71827430000121,53529.8193504
2023-06-24,10:51:13.000,175,10994586,13365,0,1687603872,13124.38000117,91.79581473000144,53529.861273120005
2023-06-24,10:51:14.000,175,10994572,13165,0,1687603873,13124.427155339996,91.76056908000464,53529.87524736001
2023-06-24,10:51:15.000,175,10994600,13245,0,1687603874,13124.487782129996,91.79581473000144,53529.95210568001
2023-06-24,10:51:16.000,175,10994593,13605,0,1687603875,13124.548408919996,91.77466734000336,53529.980054160005
2023-06-24,10:51:17.000,175,10994569,13165,0,1687603876,13124.528199989996,91.78171647000272,53530.04293824001
2023-06-24,10:51:18.000,175,10994612,13365,0,1687603877,13124.703344050002,91.82401124999888,53530.21062912001
2023-06-24,10:51:19.000,175,10994641,13325,0,1687603878,13124.730289289997,91.80991299000016,53530.28748744001
2023-06-24,10:51:20.000,175,10994600,13365,0,1687603879,13124.817861319993,91.8663060300023,53530.32941016
2023-06-24,10:51:21.000,175,10994605,13325,0,1687603880,13124.797652389992,91.91564993999782,53530.3433844
2023-06-24,10:51:22.000,175,10994588,13325,0,1687603881,13124.777443459992,91.91564993999782,53530.33639728001
2023-06-24,10:51:23.000,175,10994610,13165,0,1687603882,13124.838070249993,91.96499385000061,53530.4481912
2023-06-24,10:51:24.000,175,10994613,13085,0,1687603883,13124.912169659998,91.92974820000381,53530.55299800001
2023-06-24,10:51:25.000,175,10994607,13085,0,1687603884,13124.912169659998,92.02843602000212,53530.532036640005
2023-06-24,10:51:26.000,175,10994573,13205,0,1687603885,13125.033423239998,92.02843602000212,53530.64383056001
2023-06-24,10:51:27.000,175,10994630,13085,0,1687603886,13125.141204199994,92.07777993000491,53530.75562448
2023-06-24,10:51:28.000,175,10994578,13285,0,1687603887,13125.20856729999,92.07777993000491,53530.867418400005
2023-06-24,10:51:29.000,175,10994663,13485,0,1687603888,13125.215303609999,92.1130255800017,53530.86043128001
2023-06-24,10:51:30.000,175,10994627,13205,0,1687603889,13125.222039919994,92.16941862000385,53530.88139264001
2023-06-24,10:51:31.000,175,10994581,13325,0,1687603890,13125.323084569995,92.21171340000001,53530.99318656
2023-06-24,10:51:32.000,175,10994603,13405,0,1687603891,13125.464547079995,92.21876252999937,53531.09799336001
2023-06-24,10:51:33.000,175,10994619,13565,0,1687603892,13125.57232803999,92.31040121999831,53531.16087744
2023-06-24,10:51:34.000,175,10994565,13165,0,1687603893,13125.713790549991,92.38794164999854,53531.30760696
2023-06-24,10:51:35.000,175,10994633,13205,0,1687603894,13125.754208409991,92.42318730000261,53531.272671360006
2023-06-24,10:51:36.000,175,10994589,13005,0,1687603895,13125.835044129992,92.44433469000069,53531.36350392001
2023-06-24,10:51:37.000,175,10994576,13405,0,1687603896,13125.969770329997,92.47958034000476,53531.489272080005
2023-06-24,10:51:38.000,175,10994591,13485,0,1687603897,13126.077551289993,92.50072773000284,53531.552156159996
2023-06-24,10:51:39.000,175,10994595,13165,0,1687603898,13126.178595939993,92.53597337999963,53531.64298872
2023-06-24,10:51:40.000,175,10994621,13325,0,1687603899,13126.225750109988,92.57826816000306,53531.62202736
2023-06-24,10:51:41.000,175,10994623,13445,0,1687603900,13126.353739999999,92.62761206999858,53531.72683416001
2023-06-24,10:51:42.000,175,10994597,13365,0,1687603901,13126.50867512999,92.61351380999986,53531.873563680005
2023-06-24,10:51:43.000,175,10994578,13245,0,1687603902,13126.562565609995,92.66990685000201,53531.992344720005
2023-06-24,10:51:44.000,175,10994624,13205,0,1687603903,13126.643401329995,92.73334902000352,53532.02728032
2023-06-24,10:51:45.000,175,10994627,13445,0,1687603904,13126.67034656999,92.76154554000095,53532.13907424
2023-06-24,10:51:46.000,175,10994629,13285,0,1687603905,13126.69055549999,92.8179385800031,53532.13907424
2023-06-24,10:51:47.000,175,10994582,13045,0,1687603906,13126.744445979995,92.86023335999926,53532.23689392
2023-06-24,10:51:48.000,175,10994572,13605,0,1687603907,13126.885908489996,92.83908597000118,53532.425546160004
2023-06-24,10:51:49.000,175,10994594,13125,0,1687603908,13126.926326349996,92.86023335999926,53532.41855904001
2023-06-24,10:51:50.000,175,10994586,13365,0,1687603909,13126.980216830001,92.9518720499982,53532.48144312
2023-06-24,10:51:51.000,175,10994621,13165,0,1687603910,13127.094734099992,92.94482291999884,53532.69105672
2023-06-24,10:51:52.000,175,10994562,13245,0,1687603911,13127.168833509997,92.94482291999884,53532.69804384
2023-06-24,10:51:53.000,175,10994606,13245,0,1687603912,13127.215987679992,92.98711770000227,53532.725992319996
2023-06-24,10:51:54.000,175,10994639,13245,0,1687603913,13127.229460299997,92.98711770000227,53532.82381200001
2023-06-24,10:51:55.000,175,10994599,13165,0,1687603914,13127.202515060002,93.00826509000035,53532.879708960005
2023-06-24,10:51:56.000,175,10994575,13045,0,1687603915,13127.189042439997,93.00826509000035,53532.879708960005
2023-06-24,10:51:57.000,175,10994647,13565,0,1687603916,13127.283350780002,93.05760900000314,53533.061374079996
2023-06-24,10:51:58.000,175,10994628,13285,0,1687603917,13127.317032329993,93.0999037799993,53533.13124528
2023-06-24,10:51:59.000,175,10994603,13285,0,1687603918,13127.290087089998,93.12105117000465,53533.11028392001
2023-06-24,10:52:00.000,175,10994677,13445,0,1687603919,13127.377659119993,93.14924769000208,53533.15220664
2023-06-24,10:52:01.000,175,10994628,13165,0,1687603920,13127.411340669998,93.14219856000273,53533.264000560004
2023-06-24,10:52:02.000,175,10994614,13325,0,1687603921,13127.492176389998,93.15629682000144,53533.347846
2023-06-24,10:52:03.000,175,10994599,13125,0,1687603922,13127.593221039999,93.25498463999975,53533.36880736
2023-06-24,10:52:04.000,175,10994579,13205,0,1687603923,13127.70773830999,93.29023029000382,53533.46662704
2023-06-24,10:52:05.000,175,10994651,13365,0,1687603924,13127.70773830999,93.35367245999805,53533.4875884
2023-06-24,10:52:06.000,175,10994601,13085,0,1687603925,13127.86940974999,93.40301637000084,53533.65527928
2023-06-24,10:52:07.000,175,10994611,13245,0,1687603926,13127.90982760999,93.43121288999828,53533.66226640001
2023-06-24,10:52:08.000,175,10994671,13165,0,1687603927,13127.95024546999,93.47350767000171,53533.77406032
2023-06-24,10:52:09.000,175,10994651,13085,0,1687603928,13127.95024546999,93.50170418999915,53533.718163360005
2023-06-24,10:52:10.000,175,10994612,13165,0,1687603929,13128.03108118999,93.49465505999979,53533.836944400005
2023-06-24,10:52:11.000,175,10994614,13245,0,1687603930,13128.064762739996,93.50170418999915,53533.9417512
2023-06-24,10:52:12.000,175,10994590,13365,0,1687603931,13128.11865322,93.47350767000171,53533.99764816001
2023-06-24,10:52:13.000,175,10994598,13245,0,1687603932,13128.071499049991,93.57219549000001,53533.99764816001
2023-06-24,10:52:14.000,175,10994592,13285,0,1687603933,13128.192752629991,93.56514636000065,53534.19328752001
2023-06-24,10:52:15.000,175,10994637,13285,0,1687603934,13128.179280010001,93.59334287999809,53534.24219736001
2023-06-24,10:52:16.000,175,10994634,13205,0,1687603935,13128.145598459996,93.63563766000152,53534.2561716
2023-06-24,10:52:17.000,175,10994606,13325,0,1687603936,13128.105180599996,93.69203070000367,53534.27713296
2023-06-24,10:52:18.000,175,10994652,13085,0,1687603937,13128.165807389996,93.69203070000367,53534.34700416
2023-06-24,10:52:19.000,175,10994626,13165,0,1687603938,13128.138862150001,93.73432547999982,53534.458798080006
2023-06-24,10:52:20.000,175,10994605,13485,0,1687603939,13128.179280010001,93.74842373999854,53534.49373368
2023-06-24,10:52:21.000,175,10994618,13325,0,1687603940,13128.064762739996,93.78366939000261,53534.45181096001
2023-06-24,10:52:22.000,175,10994612,13325,0,1687603941,13128.111916909991,93.68498157000431,53534.507707920005
2023-06-24,10:52:23.000,175,10994603,13205,0,1687603942,13128.165807389996,93.68498157000431,53534.68937304
2023-06-24,10:52:24.000,175,10994636,13445,0,1687603943,13128.212961559992,93.6567850499996,53534.73828288
2023-06-24,10:52:25.000,175,10994592,13085,0,1687603944,13128.145598459996,93.68498157000431,53534.74527000001
2023-06-24,10:52:26.000,175,10994563,13125,0,1687603945,13128.071499049991,93.64973592000024,53534.675398800005
2023-06-24,10:52:27.000,175,10994593,13285,0,1687603946,13128.05802643,93.71317809000175,53534.75225712
2023-06-24,10:52:28.000,175,10994570,13165,0,1687603947,13128.084971669996,93.71317809000175,53534.87802528
2023-06-24,10:52:29.000,175,10994624,13245,0,1687603948,13128.05802643,93.78366939000261,53534.843089680006
2023-06-24,10:52:30.000,175,10994684,13245,0,1687603949,13128.064762739996,93.81186591000005,53534.89898664
2023-06-24,10:52:31.000,175,10994602,13445,0,1687603950,13128.05129011999,93.82596416999877,53534.89898664
2023-06-24,10:52:32.000,175,10994581,13285,0,1687603951,13128.07823536,93.79776765000133,53534.92693512
2023-06-24,10:52:33.000,175,10994617,13365,0,1687603952,13128.091707979991,93.84711156000412,53534.94789648
2023-06-24,10:52:34.000,175,10994596,13125,0,1687603953,13128.105180599996,93.86120982000284,53534.961870720006
2023-06-24,10:52:35.000,175,10994609,12925,0,1687603954,13128.152334769991,93.903504599999,53534.961870720006
2023-06-24,10:52:36.000,175,10994612,13485,0,1687603955,13128.125389529996,93.903504599999,53534.94789648
2023-06-24,10:52:37.000,175,10994614,13045,0,1687603956,13128.226434179996,93.93170112000371,53534.961870720006
2023-06-24,10:52:38.000,175,10994579,13085,0,1687603957,13128.320742520002,93.97399589999986,53535.129561600006
2023-06-24,10:52:39.000,175,10994588,13085,0,1687603958,13128.334215139992,93.99514328999794,53535.157510080004
2023-06-24,10:52:40.000,175,10994631,13285,0,1687603959,13128.354424069992,94.03743807000137,53535.18545856
2023-06-24,10:52:41.000,175,10994669,13085,0,1687603960,13128.293797279992,94.13612588999968,53535.1644972
2023-06-24,10:52:42.000,175,10994635,13285,0,1687603961,13128.340951450002,94.08678198000416,53535.26930400001
2023-06-24,10:52:43.000,175,10994634,13125,0,1687603962,13128.388105619997,94.09383111000352,53535.26930400001
2023-06-24,10:52:44.000,175,10994620,13285,0,1687603963,13128.374632999992,94.03038894000201,53535.31122672
2023-06-24,10:52:45.000,175,10994609,13125,0,1687603964,13128.307269899997,94.07268371999817,53535.26930400001
2023-06-24,10:52:46.000,175,10994586,13365,0,1687603965,13128.307269899997,94.05858545999945,53535.325200960004
2023-06-24,10:52:47.000,175,10994602,13085,0,1687603966,13128.340951450002,94.0797328500048,53535.43699488001
2023-06-24,10:52:48.000,175,10994605,13525,0,1687603967,13128.340951450002,94.05153633000009,53535.41603352001
2023-06-24,10:52:49.000,175,10994632,13285,0,1687603968,13128.293797279992,94.10792937000224,53535.464943360006
2023-06-24,10:52:50.000,175,10994611,13285,0,1687603969,13128.287060969997,94.04448720000073,53535.464943360006
2023-06-24,10:52:51.000,175,10994631,13245,0,1687603970,13128.212961559992,94.05153633000009,53535.42302064
2023-06-24,10:52:52.000,175,10994619,12925,0,1687603971,13128.253379419992,94.03038894000201,53535.4789176
2023-06-24,10:52:53.000,175,10994596,13445,0,1687603972,13128.260115730001,94.10088024000288,53535.513853200006
2023-06-24,10:52:54.000,175,10994582,13285,0,1687603973,13128.287060969997,94.1502241499984,53535.513853200006
2023-06-24,10:52:55.000,175,10994568,13125,0,1687603974,13128.300533590002,94.17137154000375,53535.562763040005
2023-06-24,10:52:56.000,175,10994623,13285,0,1687603975,13128.287060969997,94.19956806000118,53535.54180168
2023-06-24,10:52:57.000,175,10994590,13285,0,1687603976,13128.273588349992,94.20661719000054,53535.61866
2023-06-24,10:52:58.000,175,10994577,13365,0,1687603977,13128.253379419992,94.19956806000118,53535.60468576001
2023-06-24,10:52:59.000,175,10994591,13085,0,1687603978,13128.266852039997,94.25596110000333,53535.63962136
2023-06-24,10:53:00.000,175,10994620,13285,0,1687603979,13128.192752629991,94.28415762000077,53535.58372440001
2023-06-24,10:53:01.000,175,10994627,13405,0,1687603980,13128.206225249996,94.34055066000292,53535.611672880004
2023-06-24,10:53:02.000,175,10994583,13205,0,1687603981,13128.273588349992,94.35464892000164,53535.71647968
2023-06-24,10:53:03.000,175,10994648,13245,0,1687603982,13128.212961559992,94.39694369999779,53535.67455696001
2023-06-24,10:53:04.000,175,10994660,13125,0,1687603983,13128.266852039997,94.38989456999843,53535.72346680001
2023-06-24,10:53:05.000,175,10994585,13285,0,1687603984,13128.226434179996,94.41104196000379,53535.76538952
2023-06-24,10:53:06.000,175,10994600,13365,0,1687603985,13128.159071080001,94.41809109000314,53535.730453920005
2023-06-24,10:53:07.000,175,10994592,13165,0,1687603986,13128.091707979991,94.4251402200025,53535.72346680001
2023-06-24,10:53:08.000,175,10994591,13285,0,1687603987,13128.105180599996,94.4251402200025,53535.730453920005
2023-06-24,10:53:09.000,175,10994596,13165,0,1687603988,13128.004135949996,94.45333673999994,53535.77237664001
2023-06-24,10:53:10.000,175,10994594,13285,0,1687603989,13127.95698178,94.44628761000058,53535.77237664001
2023-06-24,10:53:11.000,175,10994621,12925,0,1687603990,13127.95024546999,94.38989456999843,53535.83526072
2023-06-24,10:53:12.000,175,10994623,13285,0,1687603991,13127.822255579995,94.34759979000228,53535.83526072
2023-06-24,10:53:13.000,175,10994639,13245,0,1687603992,13127.75489248,94.35464892000164,53535.8632092
2023-06-24,10:53:14.000,175,10994604,13125,0,1687603993,13127.75489248,94.3264524000042,53535.88417056
2023-06-24,10:53:15.000,175,10994588,13125,0,1687603994,13127.701001999994,94.31940327000484,53535.82128648001
2023-06-24,10:53:16.000,175,10994624,13085,0,1687603995,13127.60669365999,94.35464892000164,53535.79333800001
2023-06-24,10:53:17.000,175,10994623,13285,0,1687603996,13127.559539489994,94.34055066000292,53535.78635088
2023-06-24,10:53:18.000,175,10994618,13005,0,1687603997,13127.586484729989,94.33350153000356,53535.85622208
2023-06-24,10:53:19.000,175,10994657,13285,0,1687603998,13127.539330559994,94.31940327000484,53535.84224784001
2023-06-24,10:53:20.000,175,10994619,13205,0,1687603999,13127.512385319998,94.31940327000484,53535.87019632001
2023-06-24,10:53:21.000,175,10994665,13085,0,1687604000,13127.431549599998,94.37579630999971,53535.80731224
2023-06-24,10:53:22.000,175,10994630,13325,0,1687604001,13127.445022219988,94.41104196000379,53535.87718344
2023-06-24,10:53:23.000,175,10994606,13565,0,1687604002,13127.411340669998,94.45333673999994,53535.849234960006
2023-06-24,10:53:24.000,175,10994636,13285,0,1687604003,13127.364186499988,94.43923848000122,53535.85622208
2023-06-24,10:53:25.000,175,10994587,13005,0,1687604004,13127.330504949998,94.50972978000209,53535.828273600004
2023-06-24,10:53:26.000,175,10994593,13045,0,1687604005,13127.337241259993,94.52382804000081,53535.81429936
2023-06-24,10:53:27.000,175,10994629,13245,0,1687604006,13127.357450189993,94.54497542999889,53535.84224784001
2023-06-24,10:53:28.000,175,10994680,13325,0,1687604007,13127.343977570003,94.58727021000232,53535.84224784001
2023-06-24,10:53:29.000,175,10994669,13285,0,1687604008,13127.256405539993,94.59431934000168,53535.80731224
2023-06-24,10:53:30.000,175,10994601,13285,0,1687604009,13127.215987679992,94.65071238000382,53535.70949256
2023-06-24,10:53:31.000,175,10994575,13245,0,1687604010,13127.168833509997,94.62956498999847,53535.779363760004
2023-06-24,10:53:32.000,175,10994589,13165,0,1687604011,13127.081261480002,94.58022108000296,53535.79333800001
2023-06-24,10:53:33.000,175,10994588,13045,0,1687604012,13126.993689449992,94.5731719500036,53535.828273600004
2023-06-24,10:53:34.000,175,10994598,13245,0,1687604013,13126.986953139996,94.55907369000488,53535.84224784001
2023-06-24,10:53:35.000,175,10994598,13285,0,1687604014,13126.872435869991,94.5731719500036,53535.74442816
2023-06-24,10:53:36.000,175,10994613,13245,0,1687604015,13126.79160014999,94.55202455999824,53535.63962136
2023-06-24,10:53:37.000,175,10994626,13005,0,1687604016,13126.764654909995,94.50972978000209,53535.69551832
2023-06-24,10:53:38.000,175,10994583,13285,0,1687604017,13126.724237049995,94.46743499999866,53535.70250544001
2023-06-24,10:53:39.000,175,10994635,13285,0,1687604018,13126.63666502,94.49563152000337,53535.67455696001
2023-06-24,10:53:40.000,175,10994605,13365,0,1687604019,13126.542356679995,94.56612282000424,53535.62564712001
2023-06-24,10:53:41.000,175,10994633,13085,0,1687604020,13126.522147749994,94.53087717000017,53535.59769864
2023-06-24,10:53:42.000,175,10994613,13325,0,1687604021,13126.57603823,94.51677891000145,53535.632634240006
2023-06-24,10:53:43.000,175,10994600,13045,0,1687604022,13126.53562037,94.50268065000273,53535.60468576001
2023-06-24,10:53:44.000,175,10994537,13005,0,1687604023,13126.51541144,94.53087717000017,53535.58372440001
2023-06-24,10:53:45.000,175,10994657,13165,0,1687604024,13126.461520959994,94.51677891000145,53535.5487888
2023-06-24,10:53:46.000,175,10994640,13125,0,1687604025,13126.44804833999,94.58022108000296,53535.4789176
2023-06-24,10:53:47.000,175,10994614,13085,0,1687604026,13126.42783940999,94.60136847000103,53535.4789176
2023-06-24,10:53:48.000,175,10994609,13285,0,1687604027,13126.454784649999,94.6084176000004,53535.50686608001
2023-06-24,10:53:49.000,175,10994631,13285,0,1687604028,13126.454784649999,94.64366325000447,53535.48590472001
2023-06-24,10:53:50.000,175,10994605,13125,0,1687604029,13126.441312029994,94.68595803000062,53535.464943360006
2023-06-24,10:53:51.000,175,10994589,13325,0,1687604030,13126.340267379994,94.70005628999934,53535.43000776
2023-06-24,10:53:52.000,175,10994580,13165,0,1687604031,13126.373948929999,94.72120368000469,53535.47193048
2023-06-24,10:53:53.000,175,10994593,13005,0,1687604032,13126.259431659993,94.77759671999956,53535.50686608001
2023-06-24,10:53:54.000,175,10994602,13125,0,1687604033,13126.171859629998,94.81284237000364,53535.48590472001
2023-06-24,10:53:55.000,175,10994600,13325,0,1687604034,13126.077551289993,94.80579324000428,53535.41603352001
2023-06-24,10:53:56.000,175,10994620,13125,0,1687604035,13126.037133429993,94.81284237000364,53535.443982000004
2023-06-24,10:53:57.000,175,10994632,13085,0,1687604036,13125.949561399997,94.81284237000364,53535.41603352001
2023-06-24,10:53:58.000,175,10994601,13205,0,1687604037,13125.835044129992,94.82694063000235,53535.4090464
2023-06-24,10:53:59.000,175,10994627,13165,0,1687604038,13125.754208409991,94.80579324000428,53535.38808504001
2023-06-24,10:54:00.000,175,10994620,13045,0,1687604039,13125.808098889996,94.84808802000043,53535.43000776
2023-06-24,10:54:01.000,175,10994612,13205,0,1687604040,13125.707054239996,94.86218627999915,53535.325200960004
2023-06-24,10:54:02.000,175,10994583,13085,0,1687604041,13125.686845309996,94.85513714999979,53535.3042396
2023-06-24,10:54:03.000,175,10994604,13285,0,1687604042,13125.626218519996,94.91153019000194,53535.26231688
2023-06-24,10:54:04.000,175,10994635,13365,0,1687604043,13125.65990007,94.92562845000066,53535.3042396
2023-06-24,10:54:05.000,175,10994609,13045,0,1687604044,13125.57906435,94.97497236000345,53535.18545856
2023-06-24,10:54:06.000,175,10994557,13405,0,1687604045,13125.55885542,95.03841452999768,53535.17148432001
2023-06-24,10:54:07.000,175,10994606,13205,0,1687604046,13125.57906435,94.98907062000217,53535.20641992
2023-06-24,10:54:08.000,175,10994608,13565,0,1687604047,13125.59253696999,95.02431626999896,53535.18545856
2023-06-24,10:54:09.000,175,10994557,13245,0,1687604048,13125.585800659996,94.96087410000473,53535.17148432001
2023-06-24,10:54:10.000,175,10994597,13445,0,1687604049,13125.525173869995,95.03841452999768,53535.05270328001
2023-06-24,10:54:11.000,175,10994608,13525,0,1687604050,13125.53864649,95.0666110500024,53535.059690400005
2023-06-24,10:54:12.000,175,10994635,13405,0,1687604051,13125.59927328,95.08775844000047,53535.108600240004
2023-06-24,10:54:13.000,175,10994601,13405,0,1687604052,13125.55211910999,95.1300532200039,53535.108600240004
2023-06-24,10:54:14.000,175,10994591,13445,0,1687604053,13125.59927328,95.23579017000156,53535.13654872
2023-06-24,10:54:15.000,175,10994628,12965,0,1687604054,13125.55885542,95.25693755999964,53535.08065176001
2023-06-24,10:54:16.000,175,10994577,13365,0,1687604055,13125.585800659996,95.25693755999964,53535.05270328001
2023-06-24,10:54:17.000,175,10994601,13285,0,1687604056,13125.525173869995,95.29218321000371,53535.06667752
2023-06-24,10:54:18.000,175,10994628,13205,0,1687604057,13125.53864649,95.25693755999964,53535.07366464
2023-06-24,10:54:19.000,175,10994629,13405,0,1687604058,13125.51843756,95.23579017000156,53535.03174192001
2023-06-24,10:54:20.000,175,10994590,13725,0,1687604059,13125.49149231999,95.25693755999964,53534.97584496
2023-06-24,10:54:21.000,175,10994591,13445,0,1687604060,13125.53191017999,95.263986689999,53534.961870720006
2023-06-24,10:54:22.000,175,10994596,13525,0,1687604061,13125.59253696999,95.25693755999964,53535.06667752
2023-06-24,10:54:23.000,175,10994610,13445,0,1687604062,13125.53864649,95.25693755999964,53535.04571616
2023-06-24,10:54:24.000,175,10994591,13285,0,1687604063,13125.51843756,95.33447798999987,53535.0247548
2023-06-24,10:54:25.000,175,10994575,13205,0,1687604064,13125.444338149995,95.33447798999987,53535.010780560006
2023-06-24,10:54:26.000,175,10994597,13325,0,1687604065,13125.343293499995,95.39087103000202,53534.94789648
2023-06-24,10:54:27.000,175,10994610,13245,0,1687604066,13125.323084569995,95.42611667999881,53534.87103816
2023-06-24,10:54:28.000,175,10994613,13365,0,1687604067,13125.343293499995,95.36267451000458,53534.96885784
2023-06-24,10:54:29.000,175,10994636,13125,0,1687604068,13125.32982087999,95.38382190000266,53534.98283208001
2023-06-24,10:54:30.000,175,10994595,13125,0,1687604069,13125.28940301999,95.39087103000202,53534.90597376
2023-06-24,10:54:31.000,175,10994587,13485,0,1687604070,13125.26919408999,95.39792016000138,53534.89898664
2023-06-24,10:54:32.000,175,10994650,13005,0,1687604071,13125.31634826,95.39087103000202,53534.89898664
2023-06-24,10:54:33.000,175,10994579,13325,0,1687604072,13125.29613933,95.42611667999881,53534.919948
2023-06-24,10:54:34.000,175,10994578,13325,0,1687604073,13125.323084569995,95.44726407000417,53534.94789648
2023-06-24,10:54:35.000,175,10994591,13325,0,1687604074,13125.37023873999,95.48955885000032,53534.891999520005
2023-06-24,10:54:36.000,175,10994592,13205,0,1687604075,13125.30961194999,95.5107062399984,53534.85706392
2023-06-24,10:54:37.000,175,10994611,13005,0,1687604076,13125.282666709994,95.53185363000375,53534.82911544
2023-06-24,10:54:38.000,175,10994639,12885,0,1687604077,13125.323084569995,95.5107062399984,53534.94789648
2023-06-24,10:54:39.000,175,10994613,13525,0,1687604078,13125.323084569995,95.5248045000044,53534.90597376
2023-06-24,10:54:40.000,175,10994581,13005,0,1687604079,13125.29613933,95.5107062399984,53534.92693512
2023-06-24,10:54:41.000,175,10994590,13005,0,1687604080,13125.195094679999,95.51775536999776,53534.80116696
2023-06-24,10:54:42.000,175,10994586,13445,0,1687604081,13125.18835836999,95.4754605900016,53534.85706392
2023-06-24,10:54:43.000,175,10994637,13365,0,1687604082,13125.215303609999,95.42611667999881,53534.86405104001
2023-06-24,10:54:44.000,175,10994607,13285,0,1687604083,13125.201830989994,95.42611667999881,53534.8500768
2023-06-24,10:54:45.000,175,10994603,13445,0,1687604084,13125.141204199994,95.45431320000353,53534.80815408
2023-06-24,10:54:46.000,175,10994604,13285,0,1687604085,13125.127731579989,95.43316580999817,53534.8500768
2023-06-24,10:54:47.000,175,10994612,13245,0,1687604086,13125.134467889999,95.43316580999817,53534.891999520005
2023-06-24,10:54:48.000,175,10994639,13125,0,1687604087,13125.127731579989,95.39087103000202,53534.80815408
2023-06-24,10:54:49.000,175,10994616,13045,0,1687604088,13125.087313719989,95.3767727700033,53534.724308640005
2023-06-24,10:54:50.000,175,10994596,13005,0,1687604089,13125.127731579989,95.3767727700033,53534.7802056
2023-06-24,10:54:51.000,175,10994578,13365,0,1687604090,13125.147940509989,95.38382190000266,53534.80815408
2023-06-24,10:54:52.000,175,10994638,13245,0,1687604091,13125.174885749999,95.38382190000266,53534.80815408
2023-06-24,10:54:53.000,175,10994588,13285,0,1687604092,13125.147940509989,95.3767727700033,53534.73129576
2023-06-24,10:54:54.000,175,10994589,13005,0,1687604093,13125.26919408999,95.39792016000138,53534.822128320004
2023-06-24,10:54:55.000,175,10994595,13325,0,1687604094,13125.282666709994,95.46136233000288,53534.822128320004
2023-06-24,10:54:56.000,175,10994587,13285,0,1687604095,13125.39044766999,95.44726407000417,53534.843089680006
2023-06-24,10:54:57.000,175,10994591,13285,0,1687604096,13125.424129219995,95.48955885000032,53534.82911544
2023-06-24,10:54:58.000,175,10994652,13365,0,1687604097,13125.464547079995,95.53185363000375,53534.85706392
2023-06-24,10:54:59.000,175,10994585,13085,0,1687604098,13125.39718398,95.53890276000311,53534.73129576
2023-06-24,10:55:00.000,175,10994620,13285,0,1687604099,13125.424129219995,95.55300102000183,53534.75924424
2023-06-24,10:55:01.000,175,10994641,13285,0,1687604100,13125.484756009995,95.56005015000119,53534.843089680006
2023-06-24,10:55:02.000,175,10994608,13645,0,1687604101,13125.49822863,95.55300102000183,53534.94789648
2023-06-24,10:55:03.000,175,10994598,13285,0,1687604102,13125.4780197,95.56005015000119,53534.891999520005
2023-06-24,10:55:04.000,175,10994638,12965,0,1687604103,13125.525173869995,95.5248045000044,53535.00379344001
2023-06-24,10:55:05.000,175,10994601,13045,0,1687604104,13125.504964939995,95.53890276000311,53534.92693512
2023-06-24,10:55:06.000,175,10994572,13285,0,1687604105,13125.43086552999,95.53185363000375,53534.93392224001
2023-06-24,10:55:07.000,175,10994605,13245,0,1687604106,13125.41065659999,95.51775536999776,53534.91296088001
2023-06-24,10:55:08.000,175,10994607,13085,0,1687604107,13125.504964939995,95.48955885000032,53534.96885784
2023-06-24,10:55:09.000,175,10994606,13125,0,1687604108,13125.51170124999,95.5107062399984,53534.97584496
2023-06-24,10:55:10.000,175,10994593,13285,0,1687604109,13125.504964939995,95.46841146000224,53535.01776768
2023-06-24,10:55:11.000,175,10994590,13205,0,1687604110,13125.484756009995,95.50365710999904,53534.961870720006
2023-06-24,10:55:12.000,175,10994608,13325,0,1687604111,13125.525173869995,95.48250972000096,53535.08065176001
2023-06-24,10:55:13.000,175,10994594,13245,0,1687604112,13125.4780197,95.5107062399984,53535.03174192001
2023-06-24,10:55:14.000,175,10994624,13165,0,1687604113,13125.51843756,95.48955885000032,53535.01776768
2023-06-24,10:55:15.000,175,10994595,13125,0,1687604114,13125.49149231999,95.51775536999776,53535.06667752
2023-06-24,10:55:16.000,175,10994614,13525,0,1687604115,13125.464547079995,95.48250972000096,53535.010780560006
2023-06-24,10:55:17.000,175,10994613,13245,0,1687604116,13125.47128338999,95.49660797999968,53535.05270328001
2023-06-24,10:55:18.000,175,10994608,13365,0,1687604117,13125.51843756,95.46136233000288,53535.1644972
2023-06-24,10:55:19.000,175,10994631,13285,0,1687604118,13125.545382799995,95.50365710999904,53535.10161312001
2023-06-24,10:55:20.000,175,10994631,12965,0,1687604119,13125.51170124999,95.53185363000375,53535.12257448001
2023-06-24,10:55:21.000,175,10994598,13365,0,1687604120,13125.43760184,95.58119753999927,53535.108600240004
2023-06-24,10:55:22.000,175,10994662,13005,0,1687604121,13125.41065659999,95.54595189000247,53535.18545856
2023-06-24,10:55:23.000,175,10994614,13125,0,1687604122,13125.444338149995,95.5741484099999,53535.19244568
2023-06-24,10:55:24.000,175,10994612,13085,0,1687604123,13125.424129219995,95.5107062399984,53535.18545856
2023-06-24,10:55:25.000,175,10994582,13525,0,1687604124,13125.383711359995,95.5107062399984,53535.19943280001
2023-06-24,10:55:26.000,175,10994598,13205,0,1687604125,13125.43086552999,95.4754605900016,53535.19943280001
2023-06-24,10:55:27.000,175,10994590,13245,0,1687604126,13125.49822863,95.4754605900016,53535.2343684
2023-06-24,10:55:28.000,175,10994584,13325,0,1687604127,13125.49822863,95.46841146000224,53535.20641992
2023-06-24,10:55:29.000,175,10994615,13125,0,1687604128,13125.49822863,95.5107062399984,53535.19244568
2023-06-24,10:55:30.000,175,10994579,13445,0,1687604129,13125.51170124999,95.49660797999968,53535.178471440006
2023-06-24,10:55:31.000,175,10994618,13285,0,1687604130,13125.55885542,95.50365710999904,53535.26231688
2023-06-24,10:55:32.000,175,10994605,13125,0,1687604131,13125.646427449996,95.49660797999968,53535.2343684
2023-06-24,10:55:33.000,175,10994601,13125,0,1687604132,13125.606009589996,95.54595189000247,53535.178471440006
2023-06-24,10:55:34.000,175,10994627,13005,0,1687604133,13125.720526860001,95.55300102000183,53535.325200960004
2023-06-24,10:55:35.000,175,10994624,13125,0,1687604134,13125.693581619991,95.53185363000375,53535.31821384001
2023-06-24,10:55:36.000,175,10994628,13445,0,1687604135,13125.666636379996,95.56005015000119,53535.26930400001
2023-06-24,10:55:37.000,175,10994636,13045,0,1687604136,13125.626218519996,95.5741484099999,53535.40205928
2023-06-24,10:55:38.000,175,10994632,13085,0,1687604137,13125.61948221,95.56709928000055,53535.38109792
2023-06-24,10:55:39.000,175,10994601,13245,0,1687604138,13125.59927328,95.56005015000119,53535.41603352001
2023-06-24,10:55:40.000,175,10994627,13085,0,1687604139,13125.545382799995,95.53890276000311,53535.3042396
2023-06-24,10:55:41.000,175,10994558,12925,0,1687604140,13125.51843756,95.58824666999863,53535.35314944
2023-06-24,10:55:42.000,175,10994588,13645,0,1687604141,13125.646427449996,95.56005015000119,53535.45096912
2023-06-24,10:55:43.000,175,10994565,13045,0,1687604142,13125.666636379996,95.60939406000398,53535.43699488001
2023-06-24,10:55:44.000,175,10994626,13285,0,1687604143,13125.626218519996,95.58824666999863,53535.464943360006
2023-06-24,10:55:45.000,175,10994562,13565,0,1687604144,13125.57906435,95.63054145000206,53535.43699488001
2023-06-24,10:55:46.000,175,10994586,13525,0,1687604145,13125.59927328,95.58824666999863,53535.36013656
2023-06-24,10:55:47.000,175,10994613,13045,0,1687604146,13125.57232803999,95.64463971000077,53535.43000776
2023-06-24,10:55:48.000,175,10994585,13285,0,1687604147,13125.545382799995,95.64463971000077,53535.45096912
2023-06-24,10:55:49.000,175,10994643,13085,0,1687604148,13125.57906435,95.61644319000334,53535.53481456001
2023-06-24,10:55:50.000,175,10994586,13285,0,1687604149,13125.53864649,95.60939406000398,53535.50686608001
2023-06-24,10:55:51.000,175,10994621,13525,0,1687604150,13125.49822863,95.64463971000077,53535.4789176
2023-06-24,10:55:52.000,175,10994619,13165,0,1687604151,13125.51170124999,95.65873796999949,53535.59071152
2023-06-24,10:55:53.000,175,10994599,13165,0,1687604152,13125.47128338999,95.69398362000356,53535.61866
2023-06-24,10:55:54.000,175,10994605,13245,0,1687604153,13125.4780197,95.70808188000228,53535.56975016
2023-06-24,10:55:55.000,175,10994620,13365,0,1687604154,13125.39044766999,95.722180140001,53535.55577592001
2023-06-24,10:55:56.000,175,10994589,13565,0,1687604155,13125.41065659999,95.722180140001,53535.562763040005
2023-06-24,10:55:57.000,175,10994648,13285,0,1687604156,13125.43760184,95.76447492000443,53535.62564712001
2023-06-24,10:55:58.000,175,10994617,13285,0,1687604157,13125.4780197,95.81381882999995,53535.66756984
2023-06-24,10:55:59.000,175,10994584,13045,0,1687604158,13125.464547079995,95.82791708999866,53535.72346680001
2023-06-24,10:56:00.000,175,10994568,13125,0,1687604159,13125.45781077,95.84906448000402,53535.71647968
2023-06-24,10:56:01.000,175,10994594,13285,0,1687604160,13125.484756009995,95.87726100000145,53535.69551832
2023-06-24,10:56:02.000,175,10994589,13125,0,1687604161,13125.51170124999,95.87726100000145,53535.73744104
2023-06-24,10:56:03.000,175,10994616,13165,0,1687604162,13125.57232803999,95.92660491000424,53535.730453920005
2023-06-24,10:56:04.000,175,10994613,13405,0,1687604163,13125.59927328,95.95480143000168,53535.79333800001
2023-06-24,10:56:05.000,175,10994610,13205,0,1687604164,13125.545382799995,95.98299794999912,53535.681544080006
2023-06-24,10:56:06.000,175,10994610,13445,0,1687604165,13125.626218519996,95.98299794999912,53535.849234960006
2023-06-24,10:56:07.000,175,10994592,13405,0,1687604166,13125.606009589996,96.01119447000383,53535.80731224
2023-06-24,10:56:08.000,175,10994582,13285,0,1687604167,13125.632954829991,96.03939099000127,53535.89115768001
2023-06-24,10:56:09.000,175,10994614,12845,0,1687604168,13125.653163759991,96.03939099000127,53535.91910616001
2023-06-24,10:56:10.000,175,10994606,13005,0,1687604169,13125.65990007,96.03939099000127,53535.92609328
2023-06-24,10:56:11.000,175,10994619,13285,0,1687604170,13125.632954829991,96.09578403000341,53535.92609328
2023-06-24,10:56:12.000,175,10994574,13325,0,1687604171,13125.61274589999,96.10988229000213,53535.87019632001
2023-06-24,10:56:13.000,175,10994612,13285,0,1687604172,13125.63969114,96.13807880999957,53535.947054640004
2023-06-24,10:56:14.000,175,10994581,13445,0,1687604173,13125.686845309996,96.10988229000213,53536.114745520004
2023-06-24,10:56:15.000,175,10994606,13365,0,1687604174,13125.61948221,96.13102968000021,53536.065835680005
2023-06-24,10:56:16.000,175,10994648,12925,0,1687604175,13125.61274589999,96.11693142000149,53536.10077128
2023-06-24,10:56:17.000,175,10994644,13285,0,1687604176,13125.59253696999,96.12398055000085,53536.12173264
2023-06-24,10:56:18.000,175,10994612,13325,0,1687604177,13125.626218519996,96.15922619999765,53536.12871976001
2023-06-24,10:56:19.000,175,10994595,13245,0,1687604178,13125.57906435,96.22266836999916,53536.12871976001
2023-06-24,10:56:20.000,175,10994604,13285,0,1687604179,13125.63969114,96.2156192399998,53536.184616720006
2023-06-24,10:56:21.000,175,10994614,13285,0,1687604180,13125.61274589999,96.25791402000323,53536.2475008
2023-06-24,10:56:22.000,175,10994622,13325,0,1687604181,13125.57906435,96.29315967000002,53536.24051368
2023-06-24,10:56:23.000,175,10994637,13365,0,1687604182,13125.525173869995,96.29315967000002,53536.26147504
2023-06-24,10:56:24.000,175,10994608,13285,0,1687604183,13125.606009589996,96.32135619000474,53536.331346240004
2023-06-24,10:56:25.000,175,10994634,13045,0,1687604184,13125.49822863,96.28611054000066,53536.352307600006
2023-06-24,10:56:26.000,175,10994593,13285,0,1687604185,13125.45781077,96.34250358000281,53536.28942352
2023-06-24,10:56:27.000,175,10994608,13125,0,1687604186,13125.43760184,96.32135619000474,53536.28942352
2023-06-24,10:56:28.000,175,10994644,13325,0,1687604187,13125.53191017999,96.34955271000217,53536.44314016001
2023-06-24,10:56:29.000,175,10994640,13445,0,1687604188,13125.51843756,96.37774922999961,53536.471088640006
2023-06-24,10:56:30.000,175,10994624,13325,0,1687604189,13125.51170124999,96.34250358000281,53536.4571144
2023-06-24,10:56:31.000,175,10994635,13005,0,1687604190,13125.51170124999,96.37070010000025,53536.4571144
2023-06-24,10:56:32.000,175,10994641,13205,0,1687604191,13125.55211910999,96.4270931400024,53536.55493408
2023-06-24,10:56:33.000,175,10994609,13045,0,1687604192,13125.545382799995,96.45528965999983,53536.4571144
2023-06-24,10:56:34.000,175,10994627,13245,0,1687604193,13125.57232803999,96.46938791999855,53536.57589544
2023-06-24,10:56:35.000,175,10994628,13165,0,1687604194,13125.606009589996,96.51168270000198,53536.56192120001
2023-06-24,10:56:36.000,175,10994612,13205,0,1687604195,13125.57906435,96.49758444000327,53536.47807576
2023-06-24,10:56:37.000,175,10994630,12965,0,1687604196,13125.63969114,96.53283009000006,53536.5269856
2023-06-24,10:56:38.000,175,10994575,13085,0,1687604197,13125.774417339991,96.51168270000198,53536.67371512
2023-06-24,10:56:39.000,175,10994634,13245,0,1687604198,13125.828307819997,96.55397747999814,53536.666728000004
2023-06-24,10:56:40.000,175,10994623,13085,0,1687604199,13125.902407230002,96.56102661000477,53536.75756056001
2023-06-24,10:56:41.000,175,10994613,13205,0,1687604200,13125.861989370002,96.64561617000436,53536.69467648
2023-06-24,10:56:42.000,175,10994621,13325,0,1687604201,13125.956297709992,96.60332139000093,53536.76454768
2023-06-24,10:56:43.000,175,10994612,13125,0,1687604202,13126.023660810002,96.63856703999772,53536.79249616
2023-06-24,10:56:44.000,175,10994582,13325,0,1687604203,13126.030397119997,96.63151790999837,53536.834418880004
2023-06-24,10:56:45.000,175,10994622,13205,0,1687604204,13126.003451880002,96.66676356000244,53536.77852192001
2023-06-24,10:56:46.000,175,10994586,13165,0,1687604205,13126.037133429993,96.68791095000051,53536.88332872
2023-06-24,10:56:47.000,175,10994536,13285,0,1687604206,13126.158387009993,96.68086182000116,53536.98813552
2023-06-24,10:56:48.000,175,10994606,13285,0,1687604207,13126.138178079993,96.72315660000459,53537.002109760004
2023-06-24,10:56:49.000,175,10994644,13085,0,1687604208,13126.117969149993,96.75840225000138,53537.0510196
2023-06-24,10:56:50.000,175,10994668,13205,0,1687604209,13126.097760219993,96.7372548600033,53536.99512264001
2023-06-24,10:56:51.000,175,10994636,13205,0,1687604210,13126.064078670002,96.75840225000138,53537.00909688
2023-06-24,10:56:52.000,175,10994597,13165,0,1687604211,13126.131441769998,96.73020573000395,53537.0510196
2023-06-24,10:56:53.000,175,10994639,13445,0,1687604212,13126.198804869993,96.73020573000395,53537.14883928
2023-06-24,10:56:54.000,175,10994591,13125,0,1687604213,13126.272904279998,96.72315660000459,53537.19774912
2023-06-24,10:56:55.000,175,10994648,13325,0,1687604214,13126.259431659993,96.74430399000266,53537.21871048
2023-06-24,10:56:56.000,175,10994613,12805,0,1687604215,13126.326794759989,96.75840225000138,53537.27460744
2023-06-24,10:56:57.000,175,10994594,13205,0,1687604216,13126.326794759989,96.80069703000481,53537.24665896
2023-06-24,10:56:58.000,175,10994627,13245,0,1687604217,13126.387421549989,96.79364789999818,53537.358452880006
2023-06-24,10:56:59.000,175,10994629,13525,0,1687604218,13126.353739999999,96.85709006999969,53537.26762032
2023-06-24,10:57:00.000,175,10994612,13285,0,1687604219,13126.44804833999,96.84299181000097,53537.37941424001
2023-06-24,10:57:01.000,175,10994645,12925,0,1687604220,13126.42783940999,96.8852865900044,53537.36544
2023-06-24,10:57:02.000,175,10994585,13005,0,1687604221,13126.51541144,96.86413919999904,53537.456272560004
2023-06-24,10:57:03.000,175,10994591,13285,0,1687604222,13126.542356679995,96.82889355000225,53537.526143760006
2023-06-24,10:57:04.000,175,10994640,13285,0,1687604223,13126.501938819994,96.80774616000417,53537.48422104
2023-06-24,10:57:05.000,175,10994620,13005,0,1687604224,13126.53562037,96.83594268000161,53537.55409224
2023-06-24,10:57:06.000,175,10994594,13045,0,1687604225,13126.49520251,96.85004094000033,53537.56806648001
2023-06-24,10:57:07.000,175,10994635,13365,0,1687604226,13126.48846619999,96.90643398000248,53537.60300208
2023-06-24,10:57:08.000,175,10994617,13245,0,1687604227,13126.58951084999,96.92758137000055,53537.68684752001
2023-06-24,10:57:09.000,175,10994613,13325,0,1687604228,13126.65687395,96.96282702000462,53537.79864144
2023-06-24,10:57:10.000,175,10994611,13085,0,1687604229,13126.67708288,96.96987615000398,53537.79864144
2023-06-24,10:57:11.000,175,10994625,13125,0,1687604230,13126.704028119995,97.03331831999822,53537.742744480005
2023-06-24,10:57:12.000,175,10994637,13085,0,1687604231,13126.825281699996,97.05446571000357,53537.85453840001
2023-06-24,10:57:13.000,175,10994596,12925,0,1687604232,13126.83201800999,97.05446571000357,53537.88248688001
2023-06-24,10:57:14.000,175,10994605,13405,0,1687604233,13126.89938111,97.07561310000165,53537.93838384
2023-06-24,10:57:15.000,175,10994606,13325,0,1687604234,13126.939798970001,97.10380961999908,53537.910435360005
2023-06-24,10:57:16.000,175,10994632,13405,0,1687604235,13126.946535279996,97.10380961999908,53537.910435360005
2023-06-24,10:57:17.000,175,10994592,13285,0,1687604236,13127.061052550001,97.15315353000187,53538.008255040004
2023-06-24,10:57:18.000,175,10994608,13325,0,1687604237,13127.148624579997,97.14610440000251,53538.07113912001
2023-06-24,10:57:19.000,175,10994644,13245,0,1687604238,13127.189042439997,97.23774309000146,53538.147997440006
2023-06-24,10:57:20.000,175,10994652,13005,0,1687604239,13127.256405539993,97.21659570000338,53538.16197168
2023-06-24,10:57:21.000,175,10994630,13205,0,1687604240,13127.222723990002,97.27298873999825,53538.14101032001
2023-06-24,10:57:22.000,175,10994621,13165,0,1687604241,13127.290087089998,97.25889047999954,53538.18293304
2023-06-24,10:57:23.000,175,10994613,13285,0,1687604242,13127.364186499988,97.32233265000104,53538.32267544
2023-06-24,10:57:24.000,175,10994656,13245,0,1687604243,13127.411340669998,97.28003787000489,53538.315688320006
2023-06-24,10:57:25.000,175,10994636,13405,0,1687604244,13127.397868049993,97.27298873999825,53538.30171408
2023-06-24,10:57:26.000,175,10994625,13365,0,1687604245,13127.485440079989,97.27298873999825,53538.38555952001
2023-06-24,10:57:27.000,175,10994585,13085,0,1687604246,13127.579748419994,97.29413613000361,53538.49036632
2023-06-24,10:57:28.000,175,10994586,12965,0,1687604247,13127.62690258999,97.28708700000425,53538.52530192001
2023-06-24,10:57:29.000,175,10994666,13405,0,1687604248,13127.62690258999,97.30118526000297,53538.56023752
2023-06-24,10:57:30.000,175,10994624,13285,0,1687604249,13127.66732044999,97.32233265000104,53538.62312160001
2023-06-24,10:57:31.000,175,10994587,13085,0,1687604250,13127.674056759999,97.33643090999976,53538.588186
2023-06-24,10:57:32.000,175,10994588,13525,0,1687604251,13127.761628789995,97.35052916999848,53538.630108720005
2023-06-24,10:57:33.000,175,10994592,13045,0,1687604252,13127.91656392,97.37167656000383,53538.76985112001
2023-06-24,10:57:34.000,175,10994585,13285,0,1687604253,13128.004135949996,97.39282395000191,53538.867670800006
2023-06-24,10:57:35.000,175,10994597,13005,0,1687604254,13128.03108118999,97.3787256900032,53538.867670800006
2023-06-24,10:57:36.000,175,10994614,13245,0,1687604255,13128.05802643,97.39987308000127,53538.87465792
2023-06-24,10:57:37.000,175,10994662,13125,0,1687604256,13128.145598459996,97.42102046999935,53538.95850336001
2023-06-24,10:57:38.000,175,10994625,13445,0,1687604257,13128.212961559992,97.39282395000191,53539.04933592
2023-06-24,10:57:39.000,175,10994609,13005,0,1687604258,13128.327478829997,97.39987308000127,53539.084271520005
2023-06-24,10:57:40.000,175,10994609,13205,0,1687604259,13128.340951450002,97.43511872999807,53539.09824576
2023-06-24,10:57:41.000,175,10994566,13205,0,1687604260,13128.340951450002,97.39987308000127,53539.16112984
2023-06-24,10:57:42.000,175,10994601,13005,0,1687604261,13128.435259789992,97.39987308000127,53539.25894952
2023-06-24,10:57:43.000,175,10994572,13165,0,1687604262,13128.462205030002,97.39987308000127,53539.31484648001
2023-06-24,10:57:44.000,175,10994609,13085,0,1687604263,13128.549777059998,97.42806959999871,53539.33580784
2023-06-24,10:57:45.000,175,10994591,13325,0,1687604264,13128.590194919998,97.42806959999871,53539.39869192
2023-06-24,10:57:46.000,175,10994598,13165,0,1687604265,13128.583458609988,97.4421678600047,53539.370743440006
2023-06-24,10:57:47.000,175,10994602,13405,0,1687604266,13128.623876469988,97.44921699000406,53539.468563120005
2023-06-24,10:57:48.000,175,10994577,13245,0,1687604267,13128.758602669994,97.45626612000342,53539.538434320006
2023-06-24,10:57:49.000,175,10994606,13285,0,1687604268,13128.751866359999,97.49151177000022,53539.61529264
2023-06-24,10:57:50.000,175,10994586,13405,0,1687604269,13128.745130049989,97.49151177000022,53539.62926688001
2023-06-24,10:57:51.000,175,10994625,13285,0,1687604270,13128.718184809994,97.51970828999765,53539.706125200006
2023-06-24,10:57:52.000,175,10994580,13285,0,1687604271,13128.832702079999,97.51970828999765,53539.79695776001
2023-06-24,10:57:53.000,175,10994626,13405,0,1687604272,13128.799020529994,97.49856089999957,53539.82490624001
2023-06-24,10:57:54.000,175,10994644,13125,0,1687604273,13128.792284219999,97.51970828999765,53539.852854720004
2023-06-24,10:57:55.000,175,10994583,13165,0,1687604274,13128.812493149999,97.49151177000022,53539.8808032
2023-06-24,10:57:56.000,175,10994582,13645,0,1687604275,13128.772075289999,97.48446264000086,53539.89477744001
2023-06-24,10:57:57.000,175,10994598,13085,0,1687604276,13128.765338979989,97.4774135100015,53539.971635760005
2023-06-24,10:57:58.000,175,10994609,13325,0,1687604277,13128.879856249994,97.47036438000214,53540.08342968001
2023-06-24,10:57:59.000,175,10994610,12925,0,1687604278,13128.859647319994,97.48446264000086,53540.11836528
2023-06-24,10:58:00.000,175,10994568,13045,0,1687604279,13128.89332887,97.53380655000365,53540.11836528
2023-06-24,10:58:01.000,175,10994631,13405,0,1687604280,13128.839438389994,97.53380655000365,53540.11836528
2023-06-24,10:58:02.000,175,10994639,13005,0,1687604281,13128.89332887,97.56905220000044,53540.21618496
2023-06-24,10:58:03.000,175,10994616,13365,0,1687604282,13128.9135378,97.59019958999852,53540.258107680005
2023-06-24,10:58:04.000,175,10994625,13085,0,1687604283,13128.98763720999,97.59019958999852,53540.34894024001
2023-06-24,10:58:05.000,175,10994618,13325,0,1687604284,13128.95395566,97.63249437000195,53540.28605616
2023-06-24,10:58:06.000,175,10994584,13245,0,1687604285,13128.960691969995,97.61839611000323,53540.39086296
2023-06-24,10:58:07.000,175,10994561,13245,0,1687604286,13129.041527689995,97.64659263000067,53540.48868264001
2023-06-24,10:58:08.000,175,10994620,13605,0,1687604287,13129.03479138,97.69593654000346,53540.46772128001
2023-06-24,10:58:09.000,175,10994609,13085,0,1687604288,13129.03479138,97.68183828000474,53540.46772128001
2023-06-24,10:58:10.000,175,10994556,13085,0,1687604289,13129.00784613999,97.71003480000218,53540.48868264001
2023-06-24,10:58:11.000,175,10994606,13245,0,1687604290,13128.97416459,97.70298567000282,53540.544579600006
2023-06-24,10:58:12.000,175,10994598,13365,0,1687604291,13129.05500031,97.74528044999897,53540.62842504
2023-06-24,10:58:13.000,175,10994587,13405,0,1687604292,13129.06847292999,97.74528044999897,53540.74021896
2023-06-24,10:58:14.000,175,10994636,13085,0,1687604293,13129.08868185999,97.76642784000433,53540.75419320001
2023-06-24,10:58:15.000,175,10994597,13045,0,1687604294,13129.05500031,97.75937870999769,53540.76816744
2023-06-24,10:58:16.000,175,10994583,13005,0,1687604295,13129.06847292999,97.79462436000176,53540.76816744
2023-06-24,10:58:17.000,175,10994633,13325,0,1687604296,13129.001109829995,97.78052610000304,53540.73323184001
2023-06-24,10:58:18.000,175,10994583,13325,0,1687604297,13129.09541817,97.8228208799992,53540.88694848
2023-06-24,10:58:19.000,175,10994651,13005,0,1687604298,13129.122363409995,97.81577174999984,53540.88694848
2023-06-24,10:58:20.000,175,10994651,13285,0,1687604299,13129.09541817,97.84396827000455,53540.85201288001
2023-06-24,10:58:21.000,175,10994562,13445,0,1687604300,13129.061736619995,97.88626305000071,53540.84502576
2023-06-24,10:58:22.000,175,10994632,13205,0,1687604301,13129.102154479995,97.94265609000286,53540.977781040005
2023-06-24,10:58:23.000,175,10994611,13285,0,1687604302,13129.1156271,97.9356069600035,53541.01271664
2023-06-24,10:58:24.000,175,10994585,12965,0,1687604303,13129.1156271,97.91445956999814,53541.033678
2023-06-24,10:58:25.000,175,10994621,13245,0,1687604304,13129.10889078999,97.92150870000478,53541.047652240006
2023-06-24,10:58:26.000,175,10994608,13245,0,1687604305,13129.081945549995,97.9356069600035,53541.01271664
2023-06-24,10:58:27.000,175,10994591,13285,0,1687604306,13129.08868185999,97.92150870000478,53541.01970376001
2023-06-24,10:58:28.000,175,10994607,13365,0,1687604307,13129.19646282,97.95675435000157,53541.08258784
2023-06-24,10:58:29.000,175,10994614,13325,0,1687604308,13129.20993543999,97.97790173999965,53541.15245904
2023-06-24,10:58:30.000,175,10994585,13005,0,1687604309,13129.23688068,98.0342947800018,53541.215343120006
2023-06-24,10:58:31.000,175,10994611,13325,0,1687604310,13129.25708961,98.06249129999924,53541.15245904
2023-06-24,10:58:32.000,175,10994603,13285,0,1687604311,13129.351397949991,98.06249129999924,53541.23630448001
2023-06-24,10:58:33.000,175,10994624,13205,0,1687604312,13129.364870569996,98.09068782000395,53541.27124008
2023-06-24,10:58:34.000,175,10994629,13325,0,1687604313,13129.405288429996,98.0695404299986,53541.2782272
2023-06-24,10:58:35.000,175,10994662,13405,0,1687604314,13129.385079499996,98.07658955999796,53541.32014992
2023-06-24,10:58:36.000,175,10994568,13245,0,1687604315,13129.358134260001,98.08363869000459,53541.34111128
2023-06-24,10:58:37.000,175,10994599,13285,0,1687604316,13129.398552120001,98.11888434000139,53541.37604688001
2023-06-24,10:58:38.000,175,10994630,13285,0,1687604317,13129.405288429996,98.16117912000482,53541.431943840005
2023-06-24,10:58:39.000,175,10994601,13285,0,1687604318,13129.425497359996,98.1823265100029,53541.45290520001
2023-06-24,10:58:40.000,175,10994588,13285,0,1687604319,13129.472651529992,98.19642477000161,53541.50181504001
2023-06-24,10:58:41.000,175,10994620,12965,0,1687604320,13129.432233669992,98.23871954999777,53541.43893096
2023-06-24,10:58:42.000,175,10994592,13365,0,1687604321,13129.412024739991,98.2810143300012,53541.45290520001
2023-06-24,10:58:43.000,175,10994663,13205,0,1687604322,13129.385079499996,98.25281781000376,53541.45290520001
2023-06-24,10:58:44.000,175,10994590,13245,0,1687604323,13129.432233669992,98.27396520000184,53541.4878408
2023-06-24,10:58:45.000,175,10994621,13405,0,1687604324,13129.412024739991,98.30921084999864,53541.46687944
2023-06-24,10:58:46.000,175,10994625,13085,0,1687604325,13129.465915219997,98.30921084999864,53541.557712
2023-06-24,10:58:47.000,175,10994626,13245,0,1687604326,13129.513069389992,98.33035824000399,53541.73239
2023-06-24,10:58:48.000,175,10994645,13285,0,1687604327,13129.506333079997,98.39380040999822,53541.69046728001
2023-06-24,10:58:49.000,175,10994635,13085,0,1687604328,13129.465915219997,98.36560389000078,53541.69046728001
2023-06-24,10:58:50.000,175,10994565,13205,0,1687604329,13129.371606879991,98.38675127999886,53541.69046728001
2023-06-24,10:58:51.000,175,10994638,13085,0,1687604330,13129.398552120001,98.37265302000014,53541.71142864001
2023-06-24,10:58:52.000,175,10994569,13205,0,1687604331,13129.364870569996,98.37265302000014,53541.73937712001
2023-06-24,10:58:53.000,175,10994596,13325,0,1687604332,13129.432233669992,98.37265302000014,53541.84418392
2023-06-24,10:58:54.000,175,10994590,13285,0,1687604333,13129.452442599992,98.42904606000229,53541.91405512
2023-06-24,10:58:55.000,175,10994602,13325,0,1687604334,13129.398552120001,98.44314432000101,53541.89309376
2023-06-24,10:58:56.000,175,10994618,13125,0,1687604335,13129.459178910001,98.45724257999973,53541.935016480005
2023-06-24,10:58:57.000,175,10994647,13205,0,1687604336,13129.452442599992,98.43609519000165,53541.96296496
2023-06-24,10:58:58.000,175,10994591,13045,0,1687604337,13129.398552120001,98.4924882300038,53542.01886192
2023-06-24,10:58:59.000,175,10994592,13445,0,1687604338,13129.412024739991,98.4924882300038,53541.983926320005
2023-06-24,10:59:00.000,175,10994676,13525,0,1687604339,13129.385079499996,98.5277338800006,53542.03982328
2023-06-24,10:59:01.000,175,10994649,13165,0,1687604340,13129.364870569996,98.56297953000467,53542.06777176
2023-06-24,10:59:02.000,175,10994593,13165,0,1687604341,13129.438969980001,98.54183213999931,53542.17257856001
2023-06-24,10:59:03.000,175,10994632,13165,0,1687604342,13129.445706289996,98.52068475000124,53542.16559144001
2023-06-24,10:59:04.000,175,10994566,13565,0,1687604343,13129.438969980001,98.50658649000252,53542.15860432
2023-06-24,10:59:05.000,175,10994590,13405,0,1687604344,13129.412024739991,98.47134083999845,53542.20751416
2023-06-24,10:59:06.000,175,10994656,12925,0,1687604345,13129.385079499996,98.45724257999973,53542.16559144001
2023-06-24,10:59:07.000,175,10994590,13365,0,1687604346,13129.412024739991,98.49953736000316,53542.1865528
2023-06-24,10:59:08.000,175,10994587,13045,0,1687604347,13129.445706289996,98.48543910000444,53542.24244976001
2023-06-24,10:59:09.000,175,10994608,13125,0,1687604348,13129.472651529992,98.51363562000188,53542.31232096001
2023-06-24,10:59:10.000,175,10994644,13445,0,1687604349,13129.418761050001,98.50658649000252,53542.31232096001
2023-06-24,10:59:11.000,175,10994618,13165,0,1687604350,13129.385079499996,98.50658649000252,53542.389179280006
2023-06-24,10:59:12.000,175,10994625,13285,0,1687604351,13129.432233669992,98.50658649000252,53542.40315352
2023-06-24,10:59:13.000,175,10994614,13085,0,1687604352,13129.438969980001,98.43609519000165,53542.45905048001
2023-06-24,10:59:14.000,175,10994642,13245,0,1687604353,13129.385079499996,98.43609519000165,53542.42411488
2023-06-24,10:59:15.000,175,10994606,13205,0,1687604354,13129.351397949991,98.45019345000037,53542.44507624
2023-06-24,10:59:16.000,175,10994586,13365,0,1687604355,13129.284034849996,98.44314432000101,53542.43110200001
2023-06-24,10:59:17.000,175,10994614,13085,0,1687604356,13129.25035329999,98.46429170999909,53542.45905048001
2023-06-24,10:59:18.000,175,10994623,13365,0,1687604357,13129.3177164,98.49953736000316,53542.57783152001
2023-06-24,10:59:19.000,175,10994604,13285,0,1687604358,13129.3177164,98.51363562000188,53542.59879288001
2023-06-24,10:59:20.000,175,10994582,12965,0,1687604359,13129.3177164,98.57707779000339,53542.54988304001
2023-06-24,10:59:21.000,175,10994589,13045,0,1687604360,13129.263825919996,98.56297953000467,53542.52193456
2023-06-24,10:59:22.000,175,10994560,13245,0,1687604361,13129.23014436999,98.56297953000467,53542.486998960005
2023-06-24,10:59:23.000,175,10994648,13045,0,1687604362,13129.27056222999,98.54183213999931,53542.50097320001
2023-06-24,10:59:24.000,175,10994592,13365,0,1687604363,13129.331189019991,98.56297953000467,53542.56385728
2023-06-24,10:59:25.000,175,10994578,13285,0,1687604364,13129.358134260001,98.59822518000146,53542.56385728
2023-06-24,10:59:26.000,175,10994602,13325,0,1687604365,13129.405288429996,98.59822518000146,53542.67565120001
2023-06-24,10:59:27.000,175,10994640,13085,0,1687604366,13129.445706289996,98.6405199600049,53542.61276712
2023-06-24,10:59:28.000,175,10994598,13245,0,1687604367,13129.526542009997,98.66166735000297,53542.703599680004
2023-06-24,10:59:29.000,175,10994582,13125,0,1687604368,13129.526542009997,98.67576561000169,53542.75250952
2023-06-24,10:59:30.000,175,10994639,13245,0,1687604369,13129.533278319992,98.71806038999785,53542.80840648
2023-06-24,10:59:31.000,175,10994628,13605,0,1687604370,13129.506333079997,98.72510952000448,53542.68962544
2023-06-24,10:59:32.000,175,10994599,13085,0,1687604371,13129.472651529992,98.67576561000169,53542.76648376001
2023-06-24,10:59:33.000,175,10994633,13205,0,1687604372,13129.472651529992,98.68986387000041,53542.80840648
2023-06-24,10:59:34.000,175,10994609,13045,0,1687604373,13129.499596770002,98.6405199600049,53542.92718752
2023-06-24,10:59:35.000,175,10994562,13245,0,1687604374,13129.472651529992,98.59822518000146,53542.822380720005
2023-06-24,10:59:36.000,175,10994620,13005,0,1687604375,13129.506333079997,98.59822518000146,53542.84334208001
2023-06-24,10:59:37.000,175,10994609,13245,0,1687604376,13129.499596770002,98.60527431000082,53542.85731632
2023-06-24,10:59:38.000,175,10994584,13445,0,1687604377,13129.492860459992,98.59822518000146,53542.92718752
2023-06-24,10:59:39.000,175,10994628,13365,0,1687604378,13129.519805700002,98.59822518000146,53542.93417464001
2023-06-24,10:59:40.000,175,10994602,13125,0,1687604379,13129.459178910001,98.59822518000146,53542.93417464001
2023-06-24,10:59:41.000,175,10994609,13285,0,1687604380,13129.506333079997,98.61232344000018,53542.96911024
2023-06-24,10:59:42.000,175,10994601,13165,0,1687604381,13129.587168799997,98.57707779000339,53543.05295568001
2023-06-24,10:59:43.000,175,10994588,13525,0,1687604382,13129.533278319992,98.57707779000339,53543.08789128
2023-06-24,10:59:44.000,175,10994643,13205,0,1687604383,13129.560223560002,98.5911760500021,53543.07391704
2023-06-24,10:59:45.000,175,10994640,13245,0,1687604384,13129.499596770002,98.60527431000082,53543.108852640005
2023-06-24,10:59:46.000,175,10994581,13405,0,1687604385,13129.486124149997,98.5911760500021,53543.059942800006
2023-06-24,10:59:47.000,175,10994587,13445,0,1687604386,13129.465915219997,98.6264216999989,53543.10186552001
2023-06-24,10:59:48.000,175,10994602,13205,0,1687604387,13129.519805700002,98.55593039999803,53543.157762480005
2023-06-24,10:59:49.000,175,10994602,13325,0,1687604388,13129.479387840001,98.53478300999996,53543.206672320004
2023-06-24,10:59:50.000,175,10994583,13205,0,1687604389,13129.465915219997,98.54183213999931,53543.19968520001
2023-06-24,10:59:51.000,175,10994575,13245,0,1687604390,13129.472651529992,98.56297953000467,53543.21365944
2023-06-24,10:59:52.000,175,10994567,13245,0,1687604391,13129.506333079997,98.5277338800006,53543.29051776
2023-06-24,10:59:53.000,175,10994579,13325,0,1687604392,13129.472651529992,98.54183213999931,53543.25558216
2023-06-24,10:59:54.000,175,10994618,13525,0,1687604393,13129.418761050001,98.5277338800006,53543.227633680006
2023-06-24,10:59:55.000,175,10994635,13325,0,1687604394,13129.378343190001,98.54183213999931,53543.227633680006
2023-06-24,10:59:56.000,175,10994622,13445,0,1687604395,13129.344661639996,98.53478300999996,53543.227633680006
2023-06-24,10:59:57.000,175,10994645,13325,0,1687604396,13129.344661639996,98.53478300999996,53543.33244048
2023-06-24,10:59:58.000,175,10994615,13285,0,1687604397,13129.358134260001,98.50658649000252,53543.29750488001
2023-06-24,10:59:59.000,175,10994602,13285,0,1687604398,13129.284034849996,98.52068475000124,53543.304492
2023-06-24,11:00:00.000,175,10994602,13205,0,1687604399,13129.33792533,98.51363562000188,53543.22064656001
2023-06-24,11:00:01.000,175,10994586,13085,0,1687604400,13129.344661639996,98.4783899699978,53543.29051776
2023-06-24,11:00:02.000,175,10994605,13125,0,1687604401,13129.33792533,98.49953736000316,53543.29750488001
2023-06-24,11:00:03.000,175,10994596,13325,0,1687604402,13129.412024739991,98.51363562000188,53543.31846624001
2023-06-24,11:00:04.000,175,10994560,13365,0,1687604403,13129.459178910001,98.4924882300038,53543.35340184
2023-06-24,11:00:05.000,175,10994573,13285,0,1687604404,13129.425497359996,98.51363562000188,53543.304492
2023-06-24,11:00:06.000,175,10994632,13045,0,1687604405,13129.445706289996,98.49953736000316,53543.339427599996
2023-06-24,11:00:07.000,175,10994628,13245,0,1687604406,13129.506333079997,98.49953736000316,53543.4092988
2023-06-24,11:00:08.000,175,10994619,13405,0,1687604407,13129.553487249992,98.50658649000252,53543.36737608001
2023-06-24,11:00:09.000,175,10994612,13125,0,1687604408,13129.526542009997,98.5277338800006,53543.42327304
2023-06-24,11:00:10.000,175,10994630,13085,0,1687604409,13129.492860459992,98.53478300999996,53543.36038896
2023-06-24,11:00:11.000,175,10994662,13205,0,1687604410,13129.492860459992,98.55593039999803,53543.4092988
2023-06-24,11:00:12.000,175,10994601,13325,0,1687604411,13129.607377729997,98.54888126999867,53543.507118479996
2023-06-24,11:00:13.000,175,10994618,12925,0,1687604412,13129.614114039992,98.56297953000467,53543.444234400005
2023-06-24,11:00:14.000,175,10994621,13005,0,1687604413,13129.681477140002,98.55593039999803,53543.507118479996
2023-06-24,11:00:15.000,175,10994589,13205,0,1687604414,13129.701686070002,98.5911760500021,53543.5490412
2023-06-24,11:00:16.000,175,10994620,13485,0,1687604415,13129.674740829993,98.59822518000146,53543.57000256
2023-06-24,11:00:17.000,175,10994586,13405,0,1687604416,13129.721895000002,98.6264216999989,53543.611925280005
2023-06-24,11:00:18.000,175,10994623,13045,0,1687604417,13129.735367619993,98.58412692000275,53543.64686088
2023-06-24,11:00:19.000,175,10994604,13285,0,1687604418,13129.789258099998,98.57002866000403,53543.62589952
2023-06-24,11:00:20.000,175,10994601,13285,0,1687604419,13129.721895000002,98.57707779000339,53543.611925280005
2023-06-24,11:00:21.000,175,10994624,13165,0,1687604420,13129.762312860003,98.57002866000403,53543.69577072
2023-06-24,11:00:22.000,175,10994623,13205,0,1687604421,13129.829675959998,98.57707779000339,53543.730706320006
2023-06-24,11:00:23.000,175,10994611,13245,0,1687604422,13129.843148579988,98.60527431000082,53543.80756464
2023-06-24,11:00:24.000,175,10994619,13085,0,1687604423,13129.789258099998,98.56297953000467,53543.80756464
2023-06-24,11:00:25.000,175,10994621,13285,0,1687604424,13129.795994409993,98.61232344000018,53543.80756464
2023-06-24,11:00:26.000,175,10994603,13285,0,1687604425,13129.742103930002,98.61232344000018,53543.73769344
2023-06-24,11:00:27.000,175,10994621,12965,0,1687604426,13129.748840239998,98.6405199600049,53543.81455176
2023-06-24,11:00:28.000,175,10994603,13205,0,1687604427,13129.789258099998,98.6264216999989,53543.877435840004
2023-06-24,11:00:29.000,175,10994578,13165,0,1687604428,13129.822939649988,98.66166735000297,53543.842500239996
2023-06-24,11:00:30.000,175,10994603,13285,0,1687604429,13129.816203339993,98.61937256999954,53543.89141008001
2023-06-24,11:00:31.000,175,10994609,13445,0,1687604430,13129.822939649988,98.63347082999826,53543.87044872001
2023-06-24,11:00:32.000,175,10994622,13205,0,1687604431,13129.910511679998,98.6405199600049,53543.98224264
2023-06-24,11:00:33.000,175,10994618,12925,0,1687604432,13129.923984299989,98.69691299999977,53543.98224264
2023-06-24,11:00:34.000,175,10994587,13365,0,1687604433,13129.964402159989,98.69691299999977,53544.010191119996
2023-06-24,11:00:35.000,175,10994627,13125,0,1687604434,13129.977874779994,98.69691299999977,53544.0730752
2023-06-24,11:00:36.000,175,10994620,13165,0,1687604435,13129.971138469999,98.7392077800032,53544.09403656
2023-06-24,11:00:37.000,175,10994602,13285,0,1687604436,13129.923984299989,98.7392077800032,53544.003204
2023-06-24,11:00:38.000,175,10994651,13205,0,1687604437,13129.964402159989,98.71806038999785,53544.05910096001
2023-06-24,11:00:39.000,175,10994605,13285,0,1687604438,13129.971138469999,98.70396212999913,53544.09403656
2023-06-24,11:00:40.000,175,10994609,13205,0,1687604439,13130.025028949989,98.64756909000425,53544.14993352
2023-06-24,11:00:41.000,175,10994630,13565,0,1687604440,13130.011556329999,98.65461822000361,53544.24076608
2023-06-24,11:00:42.000,175,10994565,13245,0,1687604441,13130.011556329999,98.6264216999989,53544.18486912001
2023-06-24,11:00:43.000,175,10994613,13245,0,1687604442,13129.937456919994,98.63347082999826,53544.17089488
2023-06-24,11:00:44.000,175,10994651,13045,0,1687604443,13129.964402159989,98.5911760500021,53544.212817600004
2023-06-24,11:00:45.000,175,10994583,13005,0,1687604444,13129.856621199993,98.56297953000467,53544.19185624
2023-06-24,11:00:46.000,175,10994626,13245,0,1687604445,13129.876830129993,98.54888126999867,53544.28967592
2023-06-24,11:00:47.000,175,10994591,13325,0,1687604446,13129.856621199993,98.50658649000252,53544.3176244
2023-06-24,11:00:48.000,175,10994647,13445,0,1687604447,13129.897039059993,98.49953736000316,53544.37352136001
2023-06-24,11:00:49.000,175,10994661,13525,0,1687604448,13129.849884889998,98.49953736000316,53544.3874956
2023-06-24,11:00:50.000,175,10994613,13405,0,1687604449,13129.876830129993,98.48543910000444,53544.36653424
2023-06-24,11:00:51.000,175,10994596,13125,0,1687604450,13129.822939649988,98.4924882300038,53544.36653424
2023-06-24,11:00:52.000,175,10994645,13325,0,1687604451,13129.843148579988,98.47134083999845,53544.32461152001
2023-06-24,11:00:53.000,175,10994614,13245,0,1687604452,13129.856621199993,98.46429170999909,53544.41544408
2023-06-24,11:00:54.000,175,10994582,13205,0,1687604453,13129.890302749998,98.45019345000037,53544.41544408
2023-06-24,11:00:55.000,175,10994574,13245,0,1687604454,13129.849884889998,98.44314432000101,53544.48531528
2023-06-24,11:00:56.000,175,10994599,13205,0,1687604455,13129.802730719988,98.44314432000101,53544.380508480004
2023-06-24,11:00:57.000,175,10994667,13285,0,1687604456,13129.755576549993,98.42904606000229,53544.42243120001
2023-06-24,11:00:58.000,175,10994604,13205,0,1687604457,13129.708422379998,98.45019345000037,53544.41544408
2023-06-24,11:00:59.000,175,10994616,13085,0,1687604458,13129.701686070002,98.50658649000252,53544.42243120001
2023-06-24,11:01:00.000,175,10994586,13245,0,1687604459,13129.587168799997,98.53478300999996,53544.380508480004
2023-06-24,11:01:01.000,175,10994635,13125,0,1687604460,13129.587168799997,98.55593039999803,53544.401469840006
2023-06-24,11:01:02.000,175,10994635,13405,0,1687604461,13129.634322969992,98.53478300999996,53544.499289520005
2023-06-24,11:01:03.000,175,10994613,13125,0,1687604462,13129.593905109992,98.54183213999931,53544.50627664
2023-06-24,11:01:04.000,175,10994589,13285,0,1687604463,13129.560223560002,98.5277338800006,53544.49230240001
2023-06-24,11:01:05.000,175,10994573,13285,0,1687604464,13129.513069389992,98.57002866000403,53544.47134104001
2023-06-24,11:01:06.000,175,10994610,13325,0,1687604465,13129.472651529992,98.54183213999931,53544.44339256001
2023-06-24,11:01:07.000,175,10994611,13285,0,1687604466,13129.452442599992,98.54183213999931,53544.41544408
2023-06-24,11:01:08.000,175,10994646,13325,0,1687604467,13129.472651529992,98.54888126999867,53544.49230240001
2023-06-24,11:01:09.000,175,10994609,13325,0,1687604468,13129.472651529992,98.55593039999803,53544.46435392
2023-06-24,11:01:10.000,175,10994654,13445,0,1687604469,13129.418761050001,98.52068475000124,53544.53422512
2023-06-24,11:01:11.000,175,10994625,13525,0,1687604470,13129.358134260001,98.5277338800006,53544.44339256001
2023-06-24,11:01:12.000,175,10994629,13085,0,1687604471,13129.425497359996,98.5277338800006,53544.53422512
2023-06-24,11:01:13.000,175,10994632,13125,0,1687604472,13129.364870569996,98.60527431000082,53544.52025088001
2023-06-24,11:01:14.000,175,10994606,13005,0,1687604473,13129.344661639996,98.58412692000275,53544.56217360001
2023-06-24,11:01:15.000,175,10994660,13285,0,1687604474,13129.25035329999,98.5911760500021,53544.54121224001
2023-06-24,11:01:16.000,175,10994616,13005,0,1687604475,13129.19646282,98.57002866000403,53544.499289520005
2023-06-24,11:01:17.000,175,10994631,13325,0,1687604476,13129.17625389,98.57002866000403,53544.47134104001
2023-06-24,11:01:18.000,175,10994640,12965,0,1687604477,13129.182990199995,98.49953736000316,53544.527238
2023-06-24,11:01:19.000,175,10994576,13405,0,1687604478,13129.17625389,98.5277338800006,53544.52025088001
2023-06-24,11:01:20.000,175,10994666,13005,0,1687604479,13129.14930864999,98.52068475000124,53544.55518648
2023-06-24,11:01:21.000,175,10994601,13285,0,1687604480,13129.041527689995,98.57002866000403,53544.50627664
2023-06-24,11:01:22.000,175,10994650,13325,0,1687604481,13129.06847292999,98.52068475000124,53544.53422512
2023-06-24,11:01:23.000,175,10994605,13205,0,1687604482,13129.041527689995,98.53478300999996,53544.513263759996
2023-06-24,11:01:24.000,175,10994634,12965,0,1687604483,13128.980900899995,98.45724257999973,53544.53422512
2023-06-24,11:01:25.000,175,10994645,13245,0,1687604484,13128.9135378,98.49953736000316,53544.47134104001
2023-06-24,11:01:26.000,175,10994617,13085,0,1687604485,13128.9135378,98.46429170999909,53544.52025088001
2023-06-24,11:01:27.000,175,10994608,13165,0,1687604486,13128.88659255999,98.45724257999973,53544.569160720006
2023-06-24,11:01:28.000,175,10994616,13245,0,1687604487,13128.839438389994,98.44314432000101,53544.548199360004
2023-06-24,11:01:29.000,175,10994597,13005,0,1687604488,13128.792284219999,98.52068475000124,53544.548199360004
2023-06-24,11:01:30.000,175,10994608,13325,0,1687604489,13128.704712189989,98.52068475000124,53544.46435392
2023-06-24,11:01:31.000,175,10994571,13085,0,1687604490,13128.671030639998,98.54183213999931,53544.41544408
2023-06-24,11:01:32.000,175,10994626,13405,0,1687604491,13128.697975879993,98.53478300999996,53544.48531528
2023-06-24,11:01:33.000,175,10994650,13405,0,1687604492,13128.630612779998,98.54183213999931,53544.54121224001
2023-06-24,11:01:34.000,175,10994623,13205,0,1687604493,13128.637349089993,98.4924882300038,53544.49230240001
2023-06-24,11:01:35.000,175,10994639,13285,0,1687604494,13128.623876469988,98.50658649000252,53544.56217360001
2023-06-24,11:01:36.000,175,10994614,13605,0,1687604495,13128.596931229993,98.48543910000444,53544.50627664
2023-06-24,11:01:37.000,175,10994627,13165,0,1687604496,13128.603667539988,98.52068475000124,53544.50627664
2023-06-24,11:01:38.000,175,10994654,13285,0,1687604497,13128.549777059998,98.4924882300038,53544.499289520005
2023-06-24,11:01:39.000,175,10994597,13205,0,1687604498,13128.543040750003,98.50658649000252,53544.46435392
2023-06-24,11:01:40.000,175,10994612,13045,0,1687604499,13128.489150269997,98.49953736000316,53544.47134104001
2023-06-24,11:01:41.000,175,10994600,13165,0,1687604500,13128.475677649993,98.5277338800006,53544.450379680005
2023-06-24,11:01:42.000,175,10994605,13205,0,1687604501,13128.529568129998,98.48543910000444,53544.55518648
2023-06-24,11:01:43.000,175,10994620,12925,0,1687604502,13128.455468719992,98.46429170999909,53544.513263759996
2023-06-24,11:01:44.000,175,10994602,13125,0,1687604503,13128.482413960002,98.41494780000357,53544.57614784
2023-06-24,11:01:45.000,175,10994638,13285,0,1687604504,13128.374632999992,98.45019345000037,53544.57614784
2023-06-24,11:01:46.000,175,10994583,13245,0,1687604505,13128.307269899997,98.47134083999845,53544.48531528
2023-06-24,11:01:47.000,175,10994673,13005,0,1687604506,13128.253379419992,98.45019345000037,53544.49230240001
2023-06-24,11:01:48.000,175,10994620,13165,0,1687604507,13128.246643109997,98.39380040999822,53544.569160720006
2023-06-24,11:01:49.000,175,10994559,13245,0,1687604508,13128.273588349992,98.37265302000014,53544.65300616
2023-06-24,11:01:50.000,175,10994632,13285,0,1687604509,13128.260115730001,98.35150563000207,53544.6320448
2023-06-24,11:01:51.000,175,10994621,13285,0,1687604510,13128.239906800001,98.33740737000335,53544.62505768
2023-06-24,11:01:52.000,175,10994630,13245,0,1687604511,13128.280324660001,98.316259979998,53544.64601904
2023-06-24,11:01:53.000,175,10994616,13285,0,1687604512,13128.239906800001,98.33740737000335,53544.715890240004
2023-06-24,11:01:54.000,175,10994589,13565,0,1687604513,13128.273588349992,98.33035824000399,53544.68794176001
2023-06-24,11:01:55.000,175,10994625,13085,0,1687604514,13128.246643109997,98.2810143300012,53544.64601904
2023-06-24,11:01:56.000,175,10994602,13365,0,1687604515,13128.239906800001,98.25281781000376,53544.60409632
2023-06-24,11:01:57.000,175,10994579,13005,0,1687604516,13128.233170489992,98.23167041999841,53544.61108344001
2023-06-24,11:01:58.000,175,10994591,13245,0,1687604517,13128.320742520002,98.19642477000161,53544.736851600006
2023-06-24,11:01:59.000,175,10994625,13125,0,1687604518,13128.320742520002,98.18937564000225,53544.72986448001
2023-06-24,11:02:00.000,175,10994610,13285,0,1687604519,13128.367896689997,98.11888434000139,53544.77877432001
2023-06-24,11:02:01.000,175,10994643,13285,0,1687604520,13128.300533590002,98.1823265100029,53544.64601904
2023-06-24,11:02:02.000,175,10994632,13365,0,1687604521,13128.327478829997,98.1329826000001,53544.69492888
2023-06-24,11:02:03.000,175,10994598,13205,0,1687604522,13128.361160380002,98.16117912000482,53544.80672280001
2023-06-24,11:02:04.000,175,10994562,13205,0,1687604523,13128.374632999992,98.11183521000203,53544.79973568
2023-06-24,11:02:05.000,175,10994618,13005,0,1687604524,13128.307269899997,98.12593347000075,53544.72986448001
2023-06-24,11:02:06.000,175,10994617,13245,0,1687604525,13128.314006209992,98.11888434000139,53544.82069704
2023-06-24,11:02:07.000,175,10994614,13285,0,1687604526,13128.374632999992,98.14003172999946,53544.89755536001
2023-06-24,11:02:08.000,175,10994589,13165,0,1687604527,13128.361160380002,98.16117912000482,53544.92550384001
2023-06-24,11:02:09.000,175,10994638,13285,0,1687604528,13128.300533590002,98.14708085999882,53544.91851672
2023-06-24,11:02:10.000,175,10994634,13245,0,1687604529,13128.266852039997,98.14708085999882,53544.87659400001
2023-06-24,11:02:11.000,175,10994648,13245,0,1687604530,13128.226434179996,98.15412998999818,53544.87659400001
2023-06-24,11:02:12.000,175,10994640,13325,0,1687604531,13128.219697870001,98.1823265100029,53544.86960688
2023-06-24,11:02:13.000,175,10994616,13165,0,1687604532,13128.287060969997,98.16822825000418,53544.96043944
2023-06-24,11:02:14.000,175,10994611,13125,0,1687604533,13128.334215139992,98.14708085999882,53545.002362160005
2023-06-24,11:02:15.000,175,10994634,13125,0,1687604534,13128.388105619997,98.14708085999882,53545.03729776
2023-06-24,11:02:16.000,175,10994647,13405,0,1687604535,13128.394841929992,98.1329826000001,53544.9814008
2023-06-24,11:02:17.000,175,10994673,13565,0,1687604536,13128.408314549997,98.12593347000075,53545.05825912
2023-06-24,11:02:18.000,175,10994637,13245,0,1687604537,13128.428523479997,98.10478608000267,53545.09319472001
2023-06-24,11:02:19.000,175,10994638,13325,0,1687604538,13128.448732409997,98.1329826000001,53545.16306592001
2023-06-24,11:02:20.000,175,10994637,13045,0,1687604539,13128.448732409997,98.11888434000139,53545.051272000004
2023-06-24,11:02:21.000,175,10994630,12845,0,1687604540,13128.435259789992,98.11183521000203,53545.051272000004
2023-06-24,11:02:22.000,175,10994625,13245,0,1687604541,13128.563249680003,98.08363869000459,53545.1560788
2023-06-24,11:02:23.000,175,10994625,13205,0,1687604542,13128.576722299993,98.08363869000459,53545.218962880004
2023-06-24,11:02:24.000,175,10994626,13125,0,1687604543,13128.637349089993,98.11183521000203,53545.267872720004
2023-06-24,11:02:25.000,175,10994668,13285,0,1687604544,13128.617140159993,98.14003172999946,53545.22595
2023-06-24,11:02:26.000,175,10994653,13245,0,1687604545,13128.623876469988,98.14708085999882,53545.21197576001
2023-06-24,11:02:27.000,175,10994581,13085,0,1687604546,13128.610403849998,98.12593347000075,53545.32376968
2023-06-24,11:02:28.000,175,10994563,13445,0,1687604547,13128.697975879993,98.12593347000075,53545.31678256
2023-06-24,11:02:29.000,175,10994644,13445,0,1687604548,13128.738393739994,98.14708085999882,53545.41460224
2023-06-24,11:02:30.000,175,10994582,13365,0,1687604549,13128.751866359999,98.14708085999882,53545.35171816
2023-06-24,11:02:31.000,175,10994617,13245,0,1687604550,13128.819229459994,98.14708085999882,53545.435563600004
2023-06-24,11:02:32.000,175,10994611,13005,0,1687604551,13128.86638362999,98.15412998999818,53545.5403704
2023-06-24,11:02:33.000,175,10994628,13245,0,1687604552,13128.839438389994,98.17527738000354,53545.51242192
2023-06-24,11:02:34.000,175,10994647,13125,0,1687604553,13128.88659255999,98.17527738000354,53545.49844768001
2023-06-24,11:02:35.000,175,10994601,13245,0,1687604554,13128.88659255999,98.20347390000097,53545.61722872001
2023-06-24,11:02:36.000,175,10994617,13285,0,1687604555,13128.9135378,98.21052303000033,53545.5403704
2023-06-24,11:02:37.000,175,10994631,13325,0,1687604556,13128.93374673,98.21052303000033,53545.603254480004
2023-06-24,11:02:38.000,175,10994592,13285,0,1687604557,13129.001109829995,98.17527738000354,53545.70806128
2023-06-24,11:02:39.000,175,10994601,13285,0,1687604558,13129.04826399999,98.1823265100029,53545.80588096
2023-06-24,11:02:40.000,175,10994617,13005,0,1687604559,13129.06847292999,98.19642477000161,53545.770945360004
2023-06-24,11:02:41.000,175,10994567,13245,0,1687604560,13129.001109829995,98.1823265100029,53545.770945360004
2023-06-24,11:02:42.000,175,10994626,13325,0,1687604561,13129.04826399999,98.14003172999946,53545.791906720005
2023-06-24,11:02:43.000,175,10994620,13085,0,1687604562,13129.10889078999,98.17527738000354,53545.88273928001
2023-06-24,11:02:44.000,175,10994583,13565,0,1687604563,13129.09541817,98.20347390000097,53545.889726400004
2023-06-24,11:02:45.000,175,10994670,13285,0,1687604564,13129.061736619995,98.22462128999905,53545.90370064001
2023-06-24,11:02:46.000,175,10994599,13245,0,1687604565,13129.12909971999,98.21757215999969,53546.02946880001
2023-06-24,11:02:47.000,175,10994594,13405,0,1687604566,13129.102154479995,98.21757215999969,53546.09235288
2023-06-24,11:02:48.000,175,10994641,13245,0,1687604567,13129.102154479995,98.20347390000097,53546.106327120004
2023-06-24,11:02:49.000,175,10994652,13405,0,1687604568,13129.03479138,98.14708085999882,53546.05043016001
2023-06-24,11:02:50.000,175,10994644,13045,0,1687604569,13129.02805506999,98.1329826000001,53546.15523696
2023-06-24,11:02:51.000,175,10994602,13485,0,1687604570,13129.08868185999,98.14003172999946,53546.09934000001
2023-06-24,11:02:52.000,175,10994606,13085,0,1687604571,13129.102154479995,98.14708085999882,53546.21812104001
2023-06-24,11:02:53.000,175,10994601,13445,0,1687604572,13129.06847292999,98.11888434000139,53546.23209528
2023-06-24,11:02:54.000,175,10994614,13165,0,1687604573,13129.16951757999,98.11183521000203,53546.3089536
2023-06-24,11:02:55.000,175,10994618,13325,0,1687604574,13129.12909971999,98.09068782000395,53546.294979360006
2023-06-24,11:02:56.000,175,10994630,13045,0,1687604575,13129.122363409995,98.09068782000395,53546.274018000004
2023-06-24,11:02:57.000,175,10994624,13205,0,1687604576,13129.162781269995,98.06249129999924,53546.33690208001
2023-06-24,11:02:58.000,175,10994639,13405,0,1687604577,13129.17625389,98.0695404299986,53546.39978616
2023-06-24,11:02:59.000,175,10994664,13205,0,1687604578,13129.182990199995,98.04134391000116,53546.45568312001
2023-06-24,11:03:00.000,175,10994614,13165,0,1687604579,13129.21667175,98.08363869000459,53546.40677328001
2023-06-24,11:03:01.000,175,10994638,13085,0,1687604580,13129.19646282,98.07658955999796,53546.47664448
2023-06-24,11:03:02.000,175,10994611,13245,0,1687604581,13129.263825919996,98.05544216999988,53546.560489920004
2023-06-24,11:03:03.000,175,10994618,13325,0,1687604582,13129.284034849996,98.02724565000244,53546.560489920004
2023-06-24,11:03:04.000,175,10994641,13325,0,1687604583,13129.29750747,98.02019652000308,53546.62337400001
2023-06-24,11:03:05.000,175,10994667,13085,0,1687604584,13129.27729854,97.96380348000093,53546.630361120006
2023-06-24,11:03:06.000,175,10994564,13285,0,1687604585,13129.203199129995,97.97790173999965,53546.62337400001
2023-06-24,11:03:07.000,175,10994626,13285,0,1687604586,13129.20993543999,97.97085261000029,53546.62337400001
2023-06-24,11:03:08.000,175,10994575,13245,0,1687604587,13129.25708961,97.92150870000478,53546.68625808
2023-06-24,11:03:09.000,175,10994597,13365,0,1687604588,13129.20993543999,97.92150870000478,53546.70023232001
2023-06-24,11:03:10.000,175,10994650,13405,0,1687604589,13129.263825919996,97.84396827000455,53546.81901336001
2023-06-24,11:03:11.000,175,10994579,13365,0,1687604590,13129.243616989996,97.84396827000455,53546.82600048
2023-06-24,11:03:12.000,175,10994622,13365,0,1687604591,13129.23688068,97.82987000999856,53546.81202624
2023-06-24,11:03:13.000,175,10994614,13045,0,1687604592,13129.1156271,97.81577174999984,53546.7631164
2023-06-24,11:03:14.000,175,10994598,13365,0,1687604593,13129.10889078999,97.79462436000176,53546.81901336001
2023-06-24,11:03:15.000,175,10994609,13285,0,1687604594,13129.06847292999,97.78052610000304,53546.86093608
2023-06-24,11:03:16.000,175,10994649,12925,0,1687604595,13128.93374673,97.75937870999769,53546.79106488001
2023-06-24,11:03:17.000,175,10994656,13245,0,1687604596,13128.92701041999,97.7241330600009,53546.85394896
2023-06-24,11:03:18.000,175,10994621,13365,0,1687604597,13128.98763720999,97.70298567000282,53546.98670424001
2023-06-24,11:03:19.000,175,10994604,13085,0,1687604598,13128.96742827999,97.6747891499981,53547.00067848
2023-06-24,11:03:20.000,175,10994566,13085,0,1687604599,13128.89332887,97.65364176000003,53546.916833040006
2023-06-24,11:03:21.000,175,10994644,13125,0,1687604600,13128.82596576999,97.61134698000387,53546.9028588
2023-06-24,11:03:22.000,175,10994685,13325,0,1687604601,13128.778811599994,97.58315045999916,53546.95176864
2023-06-24,11:03:23.000,175,10994607,13525,0,1687604602,13128.724921119989,97.54790481000236,53546.92382016
2023-06-24,11:03:24.000,175,10994584,13125,0,1687604603,13128.697975879993,97.55495394000172,53546.95176864
2023-06-24,11:03:25.000,175,10994617,13125,0,1687604604,13128.603667539988,97.52675742000429,53546.88189744
2023-06-24,11:03:26.000,175,10994644,13325,0,1687604605,13128.590194919998,97.49856089999957,53546.90984592001
2023-06-24,11:03:27.000,175,10994610,12885,0,1687604606,13128.569985989998,97.50561002999893,53547.03561408001
2023-06-24,11:03:28.000,175,10994596,13045,0,1687604607,13128.543040750003,97.5126591599983,53546.95875576001
2023-06-24,11:03:29.000,175,10994637,13285,0,1687604608,13128.482413960002,97.49151177000022,53546.97971712
2023-06-24,11:03:30.000,175,10994603,13005,0,1687604609,13128.394841929992,97.50561002999893,53546.95176864
2023-06-24,11:03:31.000,175,10994641,13245,0,1687604610,13128.361160380002,97.4774135100015,53546.95176864
2023-06-24,11:03:32.000,175,10994602,13365,0,1687604611,13128.340951450002,97.44921699000406,53546.99369136
2023-06-24,11:03:33.000,175,10994611,13245,0,1687604612,13128.340951450002,97.45626612000342,53547.014652720005
2023-06-24,11:03:34.000,175,10994626,13205,0,1687604613,13128.367896689997,97.43511872999807,53547.00067848
2023-06-24,11:03:35.000,175,10994597,13245,0,1687604614,13128.293797279992,97.4421678600047,53546.99369136
2023-06-24,11:03:36.000,175,10994593,13165,0,1687604615,13128.239906800001,97.4774135100015,53546.965742880006
2023-06-24,11:03:37.000,175,10994649,13245,0,1687604616,13128.226434179996,97.39987308000127,53546.97971712
2023-06-24,11:03:38.000,175,10994592,13245,0,1687604617,13128.212961559992,97.35757829999784,53546.95875576001
2023-06-24,11:03:39.000,175,10994575,13325,0,1687604618,13128.212961559992,97.31528352000169,53546.965742880006
2023-06-24,11:03:40.000,175,10994621,13125,0,1687604619,13128.159071080001,97.28003787000489,53546.916833040006
2023-06-24,11:03:41.000,175,10994624,12965,0,1687604620,13128.138862150001,97.30823439000233,53546.87491032
2023-06-24,11:03:42.000,175,10994636,13205,0,1687604621,13128.199488940001,97.28003787000489,53546.97273
2023-06-24,11:03:43.000,175,10994583,12925,0,1687604622,13128.152334769991,97.29413613000361,53546.97971712
2023-06-24,11:03:44.000,175,10994576,13285,0,1687604623,13128.159071080001,97.28708700000425,53547.03561408001
2023-06-24,11:03:45.000,175,10994676,13405,0,1687604624,13128.091707979991,97.27298873999825,53547.00067848
2023-06-24,11:03:46.000,175,10994638,13285,0,1687604625,13128.044553809996,97.25184135000018,53546.95176864
2023-06-24,11:03:47.000,175,10994613,13005,0,1687604626,13127.99739964,97.2306939600021,53546.93779440001
2023-06-24,11:03:48.000,175,10994606,13285,0,1687604627,13127.99739964,97.19544830999803,53546.965742880006
2023-06-24,11:03:49.000,175,10994614,13405,0,1687604628,13128.01760857,97.20249744000466,53547.00067848
2023-06-24,11:03:50.000,175,10994636,13205,0,1687604629,13127.97045439999,97.18839917999867,53546.95875576001
2023-06-24,11:03:51.000,175,10994560,13085,0,1687604630,13127.93677285,97.16725179000059,53546.99369136
2023-06-24,11:03:52.000,175,10994571,13245,0,1687604631,13127.97045439999,97.18135004999931,53546.99369136
2023-06-24,11:03:53.000,175,10994550,13325,0,1687604632,13127.88961867999,97.19544830999803,53546.99369136
2023-06-24,11:03:54.000,175,10994608,13125,0,1687604633,13127.87614606,97.15315353000187,53546.93779440001
2023-06-24,11:03:55.000,175,10994602,13085,0,1687604634,13127.822255579995,97.1320061400038,53546.99369136
2023-06-24,11:03:56.000,175,10994562,13165,0,1687604635,13127.701001999994,97.11085874999844,53546.92382016
2023-06-24,11:03:57.000,175,10994594,12925,0,1687604636,13127.69426569,97.12495701000444,53546.944781520004
2023-06-24,11:03:58.000,175,10994627,13205,0,1687604637,13127.701001999994,97.082662230001,53547.014652720005
2023-06-24,11:03:59.000,175,10994598,13365,0,1687604638,13127.653847829999,97.082662230001,53547.00067848
2023-06-24,11:04:00.000,175,10994584,13125,0,1687604639,13127.620166279994,97.04741658000421,53547.00067848
2023-06-24,11:04:01.000,175,10994618,13245,0,1687604640,13127.478703769993,97.04741658000421,53546.90984592001
2023-06-24,11:04:02.000,175,10994653,13045,0,1687604641,13127.519121629994,97.04036745000485,53546.944781520004
2023-06-24,11:04:03.000,175,10994580,13165,0,1687604642,13127.471967459998,97.04741658000421,53546.88888456001
2023-06-24,11:04:04.000,175,10994607,13125,0,1687604643,13127.411340669998,97.04036745000485,53546.88888456001
2023-06-24,11:04:05.000,175,10994607,12845,0,1687604644,13127.364186499988,97.06151484000293,53546.82600048
2023-06-24,11:04:06.000,175,10994634,13165,0,1687604645,13127.404604359988,97.0192200599995,53546.85394896
2023-06-24,11:04:07.000,175,10994617,13285,0,1687604646,13127.424813289988,97.0192200599995,53546.95875576001
2023-06-24,11:04:08.000,175,10994633,13245,0,1687604647,13127.404604359988,97.02626918999886,53546.895871680004
2023-06-24,11:04:09.000,175,10994587,13565,0,1687604648,13127.404604359988,97.04741658000421,53546.82600048
2023-06-24,11:04:10.000,175,10994580,13165,0,1687604649,13127.317032329993,97.06151484000293,53546.78407776
2023-06-24,11:04:11.000,175,10994609,13405,0,1687604650,13127.303559710002,97.04741658000421,53546.798052000006
2023-06-24,11:04:12.000,175,10994618,13205,0,1687604651,13127.337241259993,97.06151484000293,53546.86093608
2023-06-24,11:04:13.000,175,10994606,13285,0,1687604652,13127.276614469993,97.09676048999972,53546.895871680004
2023-06-24,11:04:14.000,175,10994620,13165,0,1687604653,13127.323768640003,97.06151484000293,53546.97273
2023-06-24,11:04:15.000,175,10994579,13085,0,1687604654,13127.269878159997,97.08971136000036,53546.916833040006
2023-06-24,11:04:16.000,175,10994614,13445,0,1687604655,13127.242932920002,97.09676048999972,53546.88189744
2023-06-24,11:04:17.000,175,10994586,13605,0,1687604656,13127.168833509997,97.10380961999908,53546.88888456001
2023-06-24,11:04:18.000,175,10994585,13205,0,1687604657,13127.128415649997,97.1179078799978,53546.88888456001
2023-06-24,11:04:19.000,175,10994606,13485,0,1687604658,13127.101470410002,97.09676048999972,53546.93779440001
2023-06-24,11:04:20.000,175,10994615,13245,0,1687604659,13127.027370999996,97.09676048999972,53546.9028588
2023-06-24,11:04:21.000,175,10994607,13125,0,1687604660,13126.986953139996,97.09676048999972,53546.88189744
2023-06-24,11:04:22.000,175,10994591,13005,0,1687604661,13126.993689449992,97.082662230001,53546.97273
2023-06-24,11:04:23.000,175,10994595,12925,0,1687604662,13126.973480519991,97.08971136000036,53547.00766560001
2023-06-24,11:04:24.000,175,10994590,13245,0,1687604663,13126.939798970001,97.07561310000165,53546.95176864
2023-06-24,11:04:25.000,175,10994631,13325,0,1687604664,13126.865699559996,97.07561310000165,53546.93779440001
2023-06-24,11:04:26.000,175,10994610,13165,0,1687604665,13126.77812753,97.09676048999972,53546.90984592001
2023-06-24,11:04:27.000,175,10994622,13085,0,1687604666,13126.71076442999,97.11085874999844,53546.93779440001
2023-06-24,11:04:28.000,175,10994656,13285,0,1687604667,13126.71076442999,97.10380961999908,53546.97273
2023-06-24,11:04:29.000,175,10994602,13125,0,1687604668,13126.683819189995,97.05446571000357,53547.00766560001
2023-06-24,11:04:30.000,175,10994650,13085,0,1687604669,13126.602983469995,97.03331831999822,53546.90984592001
2023-06-24,11:04:31.000,175,10994584,13285,0,1687604670,13126.54909298999,97.06151484000293,53546.95176864
2023-06-24,11:04:32.000,175,10994572,13365,0,1687604671,13126.582774539995,97.02626918999886,53546.97971712
2023-06-24,11:04:33.000,175,10994577,13165,0,1687604672,13126.50867512999,97.06151484000293,53546.95176864
2023-06-24,11:04:34.000,175,10994614,13285,0,1687604673,13126.441312029994,97.03331831999822,53546.87491032
2023-06-24,11:04:35.000,175,10994575,13365,0,1687604674,13126.421103099994,97.02626918999886,53546.895871680004
2023-06-24,11:04:36.000,175,10994588,13125,0,1687604675,13126.326794759989,97.05446571000357,53546.81202624
2023-06-24,11:04:37.000,175,10994602,13205,0,1687604676,13126.313322139998,97.04741658000421,53546.8329876
2023-06-24,11:04:38.000,175,10994637,13045,0,1687604677,13126.373948929999,97.01217093000014,53546.895871680004
2023-06-24,11:04:39.000,175,10994593,13205,0,1687604678,13126.353739999999,97.00512180000078,53546.9028588
2023-06-24,11:04:40.000,175,10994604,13285,0,1687604679,13126.333531069999,97.03331831999822,53546.90984592001
2023-06-24,11:04:41.000,175,10994646,13525,0,1687604680,13126.245959039989,97.05446571000357,53546.86792320001
2023-06-24,11:04:42.000,175,10994633,13085,0,1687604681,13126.259431659993,97.06151484000293,53546.86093608
2023-06-24,11:04:43.000,175,10994559,13005,0,1687604682,13126.219013799993,97.04741658000421,53546.88888456001
2023-06-24,11:04:44.000,175,10994598,13245,0,1687604683,13126.212277489998,97.07561310000165,53546.87491032
2023-06-24,11:04:45.000,175,10994587,13445,0,1687604684,13126.131441769998,97.082662230001,53546.78407776
2023-06-24,11:04:46.000,175,10994623,13165,0,1687604685,13126.124705460003,97.09676048999972,53546.895871680004
2023-06-24,11:04:47.000,175,10994631,13085,0,1687604686,13126.151650699998,97.04741658000421,53546.9028588
2023-06-24,11:04:48.000,175,10994619,13445,0,1687604687,13126.138178079993,97.07561310000165,53546.88189744
2023-06-24,11:04:49.000,175,10994604,13245,0,1687604688,13126.091023909998,97.06151484000293,53546.895871680004
2023-06-24,11:04:50.000,175,10994618,13405,0,1687604689,13125.969770329997,97.07561310000165,53546.79106488001
2023-06-24,11:04:51.000,175,10994607,13245,0,1687604690,13125.983242950002,97.06151484000293,53546.81202624
2023-06-24,11:04:52.000,175,10994599,13245,0,1687604691,13125.976506639992,97.04741658000421,53546.79106488001
2023-06-24,11:04:53.000,175,10994609,13245,0,1687604692,13126.030397119997,97.07561310000165,53546.88189744
2023-06-24,11:04:54.000,175,10994632,13285,0,1687604693,13126.043869740002,97.07561310000165,53546.90984592001
2023-06-24,11:04:55.000,175,10994634,13365,0,1687604694,13126.030397119997,97.07561310000165,53546.86792320001
2023-06-24,11:04:56.000,175,10994628,13445,0,1687604695,13125.963034020002,97.06856397000229,53546.82600048
2023-06-24,11:04:57.000,175,10994629,13125,0,1687604696,13125.996715569992,97.04741658000421,53546.88888456001
2023-06-24,11:04:58.000,175,10994586,13325,0,1687604697,13126.003451880002,97.0192200599995,53546.9028588
2023-06-24,11:04:59.000,175,10994619,13125,0,1687604698,13125.983242950002,96.99807267000142,53546.846961840005
2023-06-24,11:05:01.000,175,10994635,13085,0,1687604699,13125.929352469997,96.99807267000142,53546.81202624
2023-06-24,11:05:02.000,175,10994580,13245,0,1687604700,13125.895670919992,97.04036745000485,53546.777090640004
2023-06-24,11:05:03.000,175,10994600,13165,0,1687604701,13125.969770329997,97.00512180000078,53546.9028588
2023-06-24,11:05:04.000,175,10994667,13245,0,1687604703,13126.010188189997,97.04036745000485,53546.88189744
2023-06-24,11:05:05.000,175,10994605,13205,0,1687604704,13125.996715569992,97.03331831999822,53546.944781520004
2023-06-24,11:05:06.000,175,10994635,13205,0,1687604705,13125.996715569992,97.01217093000014,53546.83997472001
2023-06-24,11:05:07.000,175,10994586,13325,0,1687604706,13125.902407230002,97.01217093000014,53546.74215504001
2023-06-24,11:05:08.000,175,10994612,13245,0,1687604707,13125.929352469997,97.03331831999822,53546.82600048
2023-06-24,11:05:09.000,175,10994613,13325,0,1687604708,13125.936088779992,97.02626918999886,53546.87491032
2023-06-24,11:05:10.000,175,10994604,13245,0,1687604709,13125.963034020002,97.0192200599995,53546.895871680004
2023-06-24,11:05:11.000,175,10994629,13205,0,1687604710,13125.902407230002,97.05446571000357,53546.88888456001
2023-06-24,11:05:12.000,175,10994593,13245,0,1687604711,13125.895670919992,97.00512180000078,53546.88189744
2023-06-24,11:05:13.000,175,10994639,13245,0,1687604712,13125.942825090002,96.99807267000142,53546.92382016
2023-06-24,11:05:14.000,175,10994629,13325,0,1687604713,13125.902407230002,96.95577788999799,53546.93080728
2023-06-24,11:05:15.000,175,10994608,13445,0,1687604714,13125.895670919992,96.99102354000206,53546.92382016
2023-06-24,11:05:16.000,175,10994586,13125,0,1687604715,13125.882198300002,96.97692528000334,53546.944781520004
2023-06-24,11:05:17.000,175,10994648,13125,0,1687604716,13125.801362580001,96.9839744100027,53546.85394896
2023-06-24,11:05:18.000,175,10994590,13285,0,1687604717,13125.821571510001,96.96282702000462,53546.895871680004
2023-06-24,11:05:19.000,175,10994645,13245,0,1687604718,13125.888934609997,96.94167962999927,53546.95875576001
2023-06-24,11:05:20.000,175,10994620,13165,0,1687604719,13125.895670919992,96.96282702000462,53546.99369136
2023-06-24,11:05:21.000,175,10994652,13165,0,1687604720,13125.915879849992,96.95577788999799,53546.98670424001
2023-06-24,11:05:22.000,175,10994619,13405,0,1687604721,13125.875461989992,96.96282702000462,53546.9028588
2023-06-24,11:05:23.000,175,10994641,13165,0,1687604722,13125.909143539997,96.97692528000334,53546.895871680004
2023-06-24,11:05:24.000,175,10994605,13045,0,1687604723,13125.949561399997,96.96282702000462,53546.95875576001
2023-06-24,11:05:25.000,175,10994596,13205,0,1687604724,13125.949561399997,96.94167962999927,53546.93080728
2023-06-24,11:05:26.000,175,10994586,12925,0,1687604725,13125.929352469997,96.95577788999799,53546.965742880006
2023-06-24,11:05:27.000,175,10994642,13285,0,1687604726,13126.016924499992,96.96282702000462,53547.00766560001
2023-06-24,11:05:28.000,175,10994598,13245,0,1687604727,13126.050606049997,96.95577788999799,53547.00766560001
2023-06-24,11:05:29.000,175,10994579,13405,0,1687604728,13126.070814979998,96.96987615000398,53547.02862696
2023-06-24,11:05:30.000,175,10994620,12845,0,1687604729,13126.070814979998,97.01217093000014,53547.04958832
2023-06-24,11:05:31.000,175,10994614,13085,0,1687604730,13126.003451880002,96.97692528000334,53547.00067848
2023-06-24,11:05:32.000,175,10994581,13285,0,1687604731,13126.003451880002,97.01217093000014,53547.014652720005
2023-06-24,11:05:33.000,175,10994631,13245,0,1687604732,13126.050606049997,97.01217093000014,53547.02862696
2023-06-24,11:05:34.000,175,10994643,13005,0,1687604733,13126.064078670002,97.0192200599995,53546.99369136
2023-06-24,11:05:35.000,175,10994592,13005,0,1687604734,13126.104496530003,97.00512180000078,53547.07054968
2023-06-24,11:05:36.000,175,10994610,13285,0,1687604735,13126.084287600002,97.04036745000485,53547.00067848
2023-06-24,11:05:37.000,175,10994596,13085,0,1687604736,13126.091023909998,97.03331831999822,53547.03561408001
2023-06-24,11:05:38.000,175,10994615,13085,0,1687604737,13126.091023909998,97.04036745000485,53547.05657544001
2023-06-24,11:05:39.000,175,10994618,13245,0,1687604738,13126.091023909998,97.02626918999886,53547.112472400004
2023-06-24,11:05:40.000,175,10994590,13125,0,1687604739,13126.084287600002,97.082662230001,53547.084523920006
2023-06-24,11:05:41.000,175,10994602,13245,0,1687604740,13126.037133429993,97.04741658000421,53547.084523920006
2023-06-24,11:05:42.000,175,10994653,13405,0,1687604741,13126.016924499992,97.03331831999822,53547.09849816
2023-06-24,11:05:43.000,175,10994646,13045,0,1687604742,13126.077551289993,97.04741658000421,53547.19631784
2023-06-24,11:05:44.000,175,10994582,13165,0,1687604743,13126.070814979998,97.02626918999886,53547.133433760006
2023-06-24,11:05:45.000,175,10994588,13285,0,1687604744,13126.070814979998,96.99102354000206,53547.18933072
2023-06-24,11:05:46.000,175,10994581,13165,0,1687604745,13126.016924499992,97.01217093000014,53547.182343600005
2023-06-24,11:05:47.000,175,10994572,13125,0,1687604746,13125.956297709992,96.95577788999799,53547.133433760006
2023-06-24,11:05:48.000,175,10994589,13125,0,1687604747,13125.963034020002,96.96282702000462,53547.10548528001
2023-06-24,11:05:49.000,175,10994611,12925,0,1687604748,13125.989979259997,96.89233572000376,53547.18933072
2023-06-24,11:05:50.000,175,10994661,13285,0,1687604749,13125.936088779992,96.86413919999904,53547.21029208
2023-06-24,11:05:51.000,175,10994642,13365,0,1687604750,13125.909143539997,96.86413919999904,53547.17535648001
2023-06-24,11:05:52.000,175,10994577,13005,0,1687604751,13125.895670919992,96.84299181000097,53547.16138224
2023-06-24,11:05:53.000,175,10994626,12965,0,1687604752,13125.848516749997,96.82889355000225,53547.12644664001
2023-06-24,11:05:54.000,175,10994638,13245,0,1687604753,13125.888934609997,96.83594268000161,53547.19631784
2023-06-24,11:05:55.000,175,10994575,13085,0,1687604754,13125.936088779992,96.80774616000417,53547.26618904
2023-06-24,11:05:56.000,175,10994605,13325,0,1687604755,13125.861989370002,96.85004094000033,53547.16138224
2023-06-24,11:05:57.000,175,10994637,13165,0,1687604756,13125.828307819997,96.82184442000289,53547.15439512001
2023-06-24,11:05:58.000,175,10994641,13445,0,1687604757,13125.902407230002,96.83594268000161,53547.21029208
2023-06-24,11:05:59.000,175,10994569,13325,0,1687604758,13125.936088779992,96.81479529000353,53547.26618904
2023-06-24,11:06:00.000,175,10994594,13165,0,1687604759,13125.855253059992,96.83594268000161,53547.231253440004
2023-06-24,11:06:01.000,175,10994613,13565,0,1687604760,13125.861989370002,96.77954963999946,53547.2172792
2023-06-24,11:06:02.000,175,10994573,13325,0,1687604761,13125.848516749997,96.80774616000417,53547.280163280004
2023-06-24,11:06:03.000,175,10994622,13405,0,1687604762,13125.855253059992,96.81479529000353,53547.231253440004
2023-06-24,11:06:04.000,175,10994621,13125,0,1687604763,13125.828307819997,96.83594268000161,53547.27317616001
2023-06-24,11:06:05.000,175,10994613,13405,0,1687604764,13125.828307819997,96.80774616000417,53547.280163280004
2023-06-24,11:06:06.000,175,10994622,13205,0,1687604765,13125.747472099996,96.80069703000481,53547.25920192
2023-06-24,11:06:07.000,175,10994587,13325,0,1687604766,13125.754208409991,96.7372548600033,53547.3570216
2023-06-24,11:06:08.000,175,10994627,13245,0,1687604767,13125.760944720001,96.72315660000459,53547.36400872
2023-06-24,11:06:09.000,175,10994578,13245,0,1687604768,13125.70031793,96.70905833999859,53547.37099584001
2023-06-24,11:06:10.000,175,10994602,13165,0,1687604769,13125.686845309996,96.70200920999923,53547.32907312
2023-06-24,11:06:11.000,175,10994672,13165,0,1687604770,13125.61274589999,96.6738126900018,53547.3570216
2023-06-24,11:06:12.000,175,10994674,13245,0,1687604771,13125.545382799995,96.69496007999987,53547.29413752001
2023-06-24,11:06:13.000,175,10994631,12965,0,1687604772,13125.55211910999,96.64561617000436,53547.301124640006
2023-06-24,11:06:14.000,175,10994600,13045,0,1687604773,13125.57232803999,96.66676356000244,53547.37099584001
2023-06-24,11:06:15.000,175,10994620,13325,0,1687604774,13125.653163759991,96.63151790999837,53547.447854160004
2023-06-24,11:06:16.000,175,10994582,13085,0,1687604775,13125.61948221,96.63856703999772,53547.43387992
2023-06-24,11:06:17.000,175,10994635,13205,0,1687604776,13125.585800659996,96.63856703999772,53547.419905680006
2023-06-24,11:06:18.000,175,10994600,13685,0,1687604777,13125.606009589996,96.6738126900018,53547.43387992
2023-06-24,11:06:19.000,175,10994643,12885,0,1687604778,13125.57232803999,96.65266530000372,53547.48278976
2023-06-24,11:06:20.000,175,10994629,13165,0,1687604779,13125.59253696999,96.68791095000051,53547.48278976
2023-06-24,11:06:21.000,175,10994621,13245,0,1687604780,13125.545382799995,96.70905833999859,53547.419905680006
2023-06-24,11:06:22.000,175,10994638,13285,0,1687604781,13125.545382799995,96.68791095000051,53547.496764
2023-06-24,11:06:23.000,175,10994646,13285,0,1687604782,13125.63969114,96.66676356000244,53547.55266096
2023-06-24,11:06:24.000,175,10994608,13125,0,1687604783,13125.61948221,96.72315660000459,53547.57362232
2023-06-24,11:06:25.000,175,10994639,13125,0,1687604784,13125.646427449996,96.69496007999987,53547.566635200004
2023-06-24,11:06:26.000,175,10994566,13445,0,1687604785,13125.61948221,96.70905833999859,53547.52471248
2023-06-24,11:06:27.000,175,10994618,13125,0,1687604786,13125.59253696999,96.72315660000459,53547.51073824001
2023-06-24,11:06:28.000,175,10994573,13085,0,1687604787,13125.57232803999,96.68086182000116,53547.50375112
2023-06-24,11:06:29.000,175,10994632,13365,0,1687604788,13125.59927328,96.63856703999772,53547.57362232
2023-06-24,11:06:30.000,175,10994608,13245,0,1687604789,13125.61948221,96.63856703999772,53547.67842912001
2023-06-24,11:06:31.000,175,10994564,13285,0,1687604790,13125.673372689991,96.65266530000372,53547.65746776001
2023-06-24,11:06:32.000,175,10994609,13565,0,1687604791,13125.646427449996,96.65266530000372,53547.57362232
2023-06-24,11:06:33.000,175,10994551,13125,0,1687604792,13125.747472099996,96.61741964999965,53547.685416240005
2023-06-24,11:06:34.000,175,10994577,13205,0,1687604793,13125.760944720001,96.63151790999837,53547.66445488
2023-06-24,11:06:35.000,175,10994677,13005,0,1687604794,13125.774417339991,96.64561617000436,53547.685416240005
2023-06-24,11:06:36.000,175,10994631,13285,0,1687604795,13125.673372689991,96.6738126900018,53547.6015708
2023-06-24,11:06:37.000,175,10994635,13005,0,1687604796,13125.666636379996,96.63151790999837,53547.615545040004
2023-06-24,11:06:38.000,175,10994570,13205,0,1687604797,13125.707054239996,96.65266530000372,53547.65048064
2023-06-24,11:06:39.000,175,10994626,13125,0,1687604798,13125.787889959996,96.60332139000093,53547.69240336
2023-06-24,11:06:40.000,175,10994615,13125,0,1687604799,13125.680109,96.61037052000029,53547.67842912001
2023-06-24,11:06:41.000,175,10994609,13085,0,1687604800,13125.666636379996,96.65266530000372,53547.65048064
2023-06-24,11:06:42.000,175,10994631,13365,0,1687604801,13125.720526860001,96.63856703999772,53547.69240336
2023-06-24,11:06:43.000,175,10994596,13485,0,1687604802,13125.754208409991,96.63856703999772,53547.671442
2023-06-24,11:06:44.000,175,10994639,13365,0,1687604803,13125.65990007,96.63856703999772,53547.636506400006
2023-06-24,11:06:45.000,175,10994575,13125,0,1687604804,13125.754208409991,96.63856703999772,53547.734326080004
2023-06-24,11:06:46.000,175,10994611,13245,0,1687604805,13125.693581619991,96.69496007999987,53547.671442
2023-06-24,11:06:47.000,175,10994601,13085,0,1687604806,13125.707054239996,96.65971443000308,53547.66445488
2023-06-24,11:06:48.000,175,10994589,13445,0,1687604807,13125.808098889996,96.7372548600033,53547.783235920004
2023-06-24,11:06:49.000,175,10994607,13365,0,1687604808,13125.794626269992,96.69496007999987,53547.77624880001
2023-06-24,11:06:50.000,175,10994631,13045,0,1687604809,13125.801362580001,96.71610746999795,53547.734326080004
2023-06-24,11:06:51.000,175,10994671,13365,0,1687604810,13125.781153650001,96.73020573000395,53547.685416240005
2023-06-24,11:06:52.000,175,10994626,13205,0,1687604811,13125.767681029996,96.78659876999882,53547.71336472
2023-06-24,11:06:53.000,175,10994606,12845,0,1687604812,13125.767681029996,96.82184442000289,53547.65048064
2023-06-24,11:06:54.000,175,10994665,13165,0,1687604813,13125.821571510001,96.82889355000225,53547.72035184
2023-06-24,11:06:55.000,175,10994615,13125,0,1687604814,13125.895670919992,96.86413919999904,53547.82515864001
2023-06-24,11:06:56.000,175,10994603,13165,0,1687604815,13125.861989370002,96.92758137000055,53547.83913288
2023-06-24,11:06:57.000,175,10994588,12965,0,1687604816,13125.915879849992,96.97692528000334,53547.82515864001
2023-06-24,11:06:58.000,175,10994609,12925,0,1687604817,13125.922616160002,97.04741658000421,53547.83214576
2023-06-24,11:06:59.000,175,10994665,13365,0,1687604818,13125.963034020002,97.07561310000165,53547.853107120005
2023-06-24,11:07:00.000,175,10994613,13205,0,1687604819,13125.963034020002,97.1179078799978,53547.8810556
2023-06-24,11:07:01.000,175,10994632,13365,0,1687604820,13125.942825090002,97.082662230001,53547.76926168
2023-06-24,11:07:02.000,175,10994609,13165,0,1687604821,13125.942825090002,97.13905527000315,53547.84612000001
2023-06-24,11:07:03.000,175,10994605,13525,0,1687604822,13126.003451880002,97.16725179000059,53547.91599120001
2023-06-24,11:07:04.000,175,10994607,13085,0,1687604823,13126.003451880002,97.18839917999867,53547.92996544
2023-06-24,11:07:05.000,175,10994669,13405,0,1687604824,13126.010188189997,97.19544830999803,53547.89502984001
2023-06-24,11:07:06.000,175,10994622,13485,0,1687604825,13126.010188189997,97.22364483000274,53547.853107120005
2023-06-24,11:07:07.000,175,10994612,13245,0,1687604826,13125.949561399997,97.25889047999954,53547.79022304
2023-06-24,11:07:08.000,175,10994631,13445,0,1687604827,13125.983242950002,97.24479222000082,53547.853107120005
2023-06-24,11:07:09.000,175,10994568,13085,0,1687604828,13126.057342359993,97.2659396099989,53547.83913288
2023-06-24,11:07:10.000,175,10994603,13085,0,1687604829,13126.064078670002,97.32233265000104,53547.83214576
2023-06-24,11:07:11.000,175,10994635,13005,0,1687604830,13126.037133429993,97.38577482000255,53547.8111844
2023-06-24,11:07:12.000,175,10994637,13245,0,1687604831,13126.077551289993,97.42806959999871,53547.88804272
2023-06-24,11:07:13.000,175,10994648,13325,0,1687604832,13126.138178079993,97.46331525000278,53547.93695256
2023-06-24,11:07:14.000,175,10994643,13645,0,1687604833,13126.138178079993,97.4774135100015,53547.97887528
2023-06-24,11:07:15.000,175,10994635,13405,0,1687604834,13126.111232839998,97.52675742000429,53548.00682376
2023-06-24,11:07:16.000,175,10994641,13365,0,1687604835,13126.050606049997,97.540855680003,53547.94393968001
2023-06-24,11:07:17.000,175,10994611,12965,0,1687604836,13126.043869740002,97.540855680003,53547.853107120005
2023-06-24,11:07:18.000,175,10994636,13205,0,1687604837,13126.104496530003,97.51970828999765,53547.97887528
2023-06-24,11:07:19.000,175,10994580,13205,0,1687604838,13126.185332249988,97.55495394000172,53547.9858624
2023-06-24,11:07:20.000,175,10994617,13245,0,1687604839,13126.138178079993,97.56905220000044,53547.9858624
2023-06-24,11:07:21.000,175,10994602,13285,0,1687604840,13126.185332249988,97.5761013299998,53547.91599120001
2023-06-24,11:07:22.000,175,10994592,13205,0,1687604841,13126.185332249988,97.59019958999852,53547.93695256
2023-06-24,11:07:23.000,175,10994622,13045,0,1687604842,13126.239222729993,97.64659263000067,53548.020798000005
2023-06-24,11:07:24.000,175,10994632,13085,0,1687604843,13126.225750109988,97.6888874100041,53548.01381088001
2023-06-24,11:07:25.000,175,10994609,13365,0,1687604844,13126.279640589994,97.69593654000346,53548.04874648
2023-06-24,11:07:26.000,175,10994590,12965,0,1687604845,13126.232486419998,97.73118219000025,53547.9858624
2023-06-24,11:07:27.000,175,10994610,13005,0,1687604846,13126.340267379994,97.73823131999961,53548.10464344
2023-06-24,11:07:28.000,175,10994591,13285,0,1687604847,13126.367212619989,97.75232957999833,53548.139579040006
2023-06-24,11:07:29.000,175,10994618,13405,0,1687604848,13126.380685239994,97.78052610000304,53548.139579040006
2023-06-24,11:07:30.000,175,10994653,13285,0,1687604849,13126.320058449994,97.77347697000368,53548.1256048
2023-06-24,11:07:31.000,175,10994627,13605,0,1687604850,13126.333531069999,97.7875752300024,53548.09765632
2023-06-24,11:07:32.000,175,10994590,13085,0,1687604851,13126.353739999999,97.7875752300024,53548.16752752
2023-06-24,11:07:33.000,175,10994583,13165,0,1687604852,13126.326794759989,97.76642784000433,53548.13259192001
2023-06-24,11:07:34.000,175,10994619,13285,0,1687604853,13126.320058449994,97.79462436000176,53548.08368208001
2023-06-24,11:07:35.000,175,10994594,12925,0,1687604854,13126.434575719999,97.80872262000048,53548.22342448
2023-06-24,11:07:36.000,175,10994607,13325,0,1687604855,13126.400894169994,97.84396827000455,53548.24438584
2023-06-24,11:07:37.000,175,10994595,13285,0,1687604856,13126.42783940999,97.8228208799992,53548.21643736
2023-06-24,11:07:38.000,175,10994638,13605,0,1687604857,13126.387421549989,97.8228208799992,53548.237398720004
2023-06-24,11:07:39.000,175,10994598,13245,0,1687604858,13126.421103099994,97.82987000999856,53548.24438584
2023-06-24,11:07:40.000,175,10994582,13365,0,1687604859,13126.421103099994,97.87216479000199,53548.21643736
2023-06-24,11:07:41.000,175,10994610,12925,0,1687604860,13126.441312029994,97.89331218000007,53548.195476
2023-06-24,11:07:42.000,175,10994624,13205,0,1687604861,13126.400894169994,97.88626305000071,53548.22342448
2023-06-24,11:07:43.000,175,10994566,13125,0,1687604862,13126.47499358,97.87921392000135,53548.32124416
2023-06-24,11:07:44.000,175,10994617,13205,0,1687604863,13126.461520959994,97.86511566000263,53548.356179760005
2023-06-24,11:07:45.000,175,10994581,13085,0,1687604864,13126.49520251,97.85806653000327,53548.34919264001
2023-06-24,11:07:46.000,175,10994575,13405,0,1687604865,13126.47499358,97.85101740000391,53548.3352184
2023-06-24,11:07:47.000,175,10994667,13245,0,1687604866,13126.461520959994,97.89331218000007,53548.31425704
2023-06-24,11:07:48.000,175,10994595,13125,0,1687604867,13126.454784649999,97.85806653000327,53548.32823128001
2023-06-24,11:07:49.000,175,10994614,13165,0,1687604868,13126.522147749994,97.80167349000112,53548.36316688
2023-06-24,11:07:50.000,175,10994625,13085,0,1687604869,13126.481729889994,97.80872262000048,53548.46797368001
2023-06-24,11:07:51.000,175,10994611,13285,0,1687604870,13126.49520251,97.82987000999856,53548.34919264001
2023-06-24,11:07:52.000,175,10994644,12885,0,1687604871,13126.522147749994,97.78052610000304,53548.4400252
2023-06-24,11:07:53.000,175,10994622,13565,0,1687604872,13126.562565609995,97.80167349000112,53548.50290928
2023-06-24,11:07:54.000,175,10994663,13165,0,1687604873,13126.54909298999,97.78052610000304,53548.53784488
2023-06-24,11:07:55.000,175,10994611,13125,0,1687604874,13126.582774539995,97.80872262000048,53548.48194792
2023-06-24,11:07:56.000,175,10994624,13085,0,1687604875,13126.59624716,97.83691913999792,53548.54483200001
2023-06-24,11:07:57.000,175,10994637,13205,0,1687604876,13126.562565609995,97.84396827000455,53548.46797368001
2023-06-24,11:07:58.000,175,10994623,13445,0,1687604877,13126.56930191999,97.87216479000199,53548.55880624
2023-06-24,11:07:59.000,175,10994596,13285,0,1687604878,13126.683819189995,97.86511566000263,53548.61470320001
2023-06-24,11:08:00.000,175,10994616,13085,0,1687604879,13126.71076442999,97.87216479000199,53548.6496388
2023-06-24,11:08:01.000,175,10994620,13245,0,1687604880,13126.724237049995,97.92855783000414,53548.73348424001
2023-06-24,11:08:02.000,175,10994645,13045,0,1687604881,13126.65687395,97.94265609000286,53548.65662592
2023-06-24,11:08:03.000,175,10994642,13245,0,1687604882,13126.663610259995,97.87921392000135,53548.69854864
2023-06-24,11:08:04.000,175,10994600,13205,0,1687604883,13126.663610259995,97.90741043999878,53548.67060016
2023-06-24,11:08:05.000,175,10994612,13445,0,1687604884,13126.67034656999,97.92150870000478,53548.691561520005
2023-06-24,11:08:06.000,175,10994603,13405,0,1687604885,13126.643401329995,97.92150870000478,53548.67758728
2023-06-24,11:08:07.000,175,10994617,12965,0,1687604886,13126.71076442999,97.88626305000071,53548.80335544001
2023-06-24,11:08:08.000,175,10994605,13205,0,1687604887,13126.73097335999,97.87216479000199,53548.80335544001
2023-06-24,11:08:09.000,175,10994637,13445,0,1687604888,13126.724237049995,97.85806653000327,53548.79636832
2023-06-24,11:08:10.000,175,10994606,13125,0,1687604889,13126.67034656999,97.8228208799992,53548.77540696
2023-06-24,11:08:11.000,175,10994669,13165,0,1687604890,13126.704028119995,97.87216479000199,53548.83829104
2023-06-24,11:08:12.000,175,10994598,13285,0,1687604891,13126.744445979995,97.85101740000391,53548.86623952
2023-06-24,11:08:13.000,175,10994650,13125,0,1687604892,13126.71076442999,97.83691913999792,53548.84527816
2023-06-24,11:08:14.000,175,10994598,13245,0,1687604893,13126.71750074,97.86511566000263,53548.80335544001
2023-06-24,11:08:15.000,175,10994653,13445,0,1687604894,13126.77812753,97.83691913999792,53548.88021376001
2023-06-24,11:08:16.000,175,10994622,13005,0,1687604895,13126.784863839996,97.81577174999984,53548.92213648001
2023-06-24,11:08:17.000,175,10994633,13445,0,1687604896,13126.79160014999,97.80872262000048,53548.95008496001
2023-06-24,11:08:18.000,175,10994642,13405,0,1687604897,13126.83875432,97.85806653000327,53548.95008496001
2023-06-24,11:08:19.000,175,10994604,13405,0,1687604898,13126.852226939991,97.85806653000327,53549.0339304
2023-06-24,11:08:20.000,175,10994591,13005,0,1687604899,13126.85896325,97.85101740000391,53549.0339304
2023-06-24,11:08:21.000,175,10994606,13085,0,1687604900,13126.852226939991,97.85101740000391,53548.94309784
2023-06-24,11:08:22.000,175,10994617,13645,0,1687604901,13126.845490629996,97.87216479000199,53548.929123600006
2023-06-24,11:08:23.000,175,10994583,13085,0,1687604902,13126.906117419996,97.85806653000327,53549.04091752
2023-06-24,11:08:24.000,175,10994592,13245,0,1687604903,13126.933062659991,97.87216479000199,53549.04790464001
2023-06-24,11:08:25.000,175,10994603,13285,0,1687604904,13126.960007900001,97.88626305000071,53549.15969856
2023-06-24,11:08:26.000,175,10994605,13245,0,1687604905,13126.953271589991,97.89331218000007,53549.06886600001
2023-06-24,11:08:27.000,175,10994669,13325,0,1687604906,13126.912853729991,97.90741043999878,53549.06886600001
2023-06-24,11:08:28.000,175,10994641,13205,0,1687604907,13126.960007900001,97.92150870000478,53549.08982736001
2023-06-24,11:08:29.000,175,10994658,13005,0,1687604908,13126.980216830001,97.90036130999943,53549.145724320006
2023-06-24,11:08:30.000,175,10994583,13085,0,1687604909,13127.047579929997,97.90741043999878,53549.1736728
2023-06-24,11:08:31.000,175,10994632,13085,0,1687604910,13127.040843620001,97.95675435000157,53549.18764704001
2023-06-24,11:08:32.000,175,10994576,13085,0,1687604911,13127.054316239992,97.98495086999901,53549.15969856
2023-06-24,11:08:33.000,175,10994603,13285,0,1687604912,13127.114943029992,97.94265609000286,53549.22956976
2023-06-24,11:08:34.000,175,10994653,13085,0,1687604913,13127.121679340002,97.94970522000222,53549.23655688001
2023-06-24,11:08:35.000,175,10994620,12965,0,1687604914,13127.148624579997,97.97790173999965,53549.264505360006
2023-06-24,11:08:36.000,175,10994637,13045,0,1687604915,13127.162097200002,97.99904912999773,53549.25751824001
2023-06-24,11:08:37.000,175,10994618,13245,0,1687604916,13127.155360889992,98.02724565000244,53549.243544000004
2023-06-24,11:08:38.000,175,10994609,13085,0,1687604917,13127.135151959992,98.0342947800018,53549.292453840004
2023-06-24,11:08:39.000,175,10994628,13125,0,1687604918,13127.222723990002,97.99199999999837,53549.39027352
2023-06-24,11:08:40.000,175,10994626,13205,0,1687604919,13127.229460299997,98.00609826000436,53549.39027352
2023-06-24,11:08:41.000,175,10994586,13485,0,1687604920,13127.215987679992,97.99904912999773,53549.418222
2023-06-24,11:08:42.000,175,10994611,13205,0,1687604921,13127.162097200002,97.99904912999773,53549.37629928
2023-06-24,11:08:43.000,175,10994595,13245,0,1687604922,13127.175569819992,97.98495086999901,53549.39027352
2023-06-24,11:08:44.000,175,10994630,13245,0,1687604923,13127.222723990002,97.98495086999901,53549.46713184
2023-06-24,11:08:45.000,175,10994638,13245,0,1687604924,13127.215987679992,97.97085261000029,53549.49508032
2023-06-24,11:08:46.000,175,10994589,12965,0,1687604925,13127.168833509997,98.01314739000372,53549.418222
2023-06-24,11:08:47.000,175,10994668,13125,0,1687604926,13127.283350780002,98.01314739000372,53549.54399016
2023-06-24,11:08:48.000,175,10994645,13125,0,1687604927,13127.283350780002,98.0342947800018,53549.50905456
2023-06-24,11:08:49.000,175,10994648,13525,0,1687604928,13127.317032329993,98.02724565000244,53549.56495152
2023-06-24,11:08:50.000,175,10994647,13365,0,1687604929,13127.236196609992,98.07658955999796,53549.44617048
2023-06-24,11:08:51.000,175,10994582,13605,0,1687604930,13127.276614469993,98.07658955999796,53549.52302880001
2023-06-24,11:08:52.000,175,10994575,13325,0,1687604931,13127.317032329993,98.09773695000331,53549.59290000001
2023-06-24,11:08:53.000,175,10994594,13165,0,1687604932,13127.350713879998,98.07658955999796,53549.57193864001
2023-06-24,11:08:54.000,175,10994620,13285,0,1687604933,13127.323768640003,98.0695404299986,53549.51604168
2023-06-24,11:08:55.000,175,10994580,13205,0,1687604934,13127.424813289988,98.09773695000331,53549.61386136
2023-06-24,11:08:56.000,175,10994600,13205,0,1687604935,13127.370922809998,98.09773695000331,53549.56495152
2023-06-24,11:08:57.000,175,10994615,13205,0,1687604936,13127.370922809998,98.08363869000459,53549.55097728001
2023-06-24,11:08:58.000,175,10994630,13165,0,1687604937,13127.377659119993,98.11888434000139,53549.57193864001
2023-06-24,11:08:59.000,175,10994606,13245,0,1687604938,13127.411340669998,98.14708085999882,53549.599887120006
2023-06-24,11:09:00.000,175,10994628,13405,0,1687604939,13127.418076979993,98.14003172999946,53549.627835600004
2023-06-24,11:09:01.000,175,10994629,13565,0,1687604940,13127.424813289988,98.14003172999946,53549.57193864001
2023-06-24,11:09:02.000,175,10994637,13205,0,1687604941,13127.471967459998,98.16117912000482,53549.57193864001
2023-06-24,11:09:03.000,175,10994594,13325,0,1687604942,13127.573012109999,98.16822825000418,53549.71168104
2023-06-24,11:09:04.000,175,10994613,13285,0,1687604943,13127.593221039999,98.18937564000225,53549.73962952001
2023-06-24,11:09:05.000,175,10994572,13445,0,1687604944,13127.660584139994,98.17527738000354,53549.78853936001
2023-06-24,11:09:06.000,175,10994593,12965,0,1687604945,13127.653847829999,98.1823265100029,53549.76059088001
2023-06-24,11:09:07.000,175,10994625,13485,0,1687604946,13127.64711151999,98.21757215999969,53549.697706800005
2023-06-24,11:09:08.000,175,10994615,13245,0,1687604947,13127.701001999994,98.25986694000312,53549.80950072001
2023-06-24,11:09:09.000,175,10994633,13085,0,1687604948,13127.77510141,98.23167041999841,53549.82347496
2023-06-24,11:09:10.000,175,10994607,13325,0,1687604949,13127.75489248,98.22462128999905,53549.795526480004
2023-06-24,11:09:11.000,175,10994611,13445,0,1687604950,13127.822255579995,98.21757215999969,53549.8025136
2023-06-24,11:09:12.000,175,10994624,13285,0,1687604951,13127.8357282,98.2810143300012,53549.795526480004
2023-06-24,11:09:13.000,175,10994629,13205,0,1687604952,13127.903091299995,98.22462128999905,53549.865397680005
2023-06-24,11:09:14.000,175,10994624,13365,0,1687604953,13127.88961867999,98.25986694000312,53549.914307520005
2023-06-24,11:09:15.000,175,10994621,12925,0,1687604954,13127.88961867999,98.25281781000376,53549.8723848
2023-06-24,11:09:16.000,175,10994616,13405,0,1687604955,13127.903091299995,98.26691607000248,53549.97719160001
2023-06-24,11:09:17.000,175,10994615,13205,0,1687604956,13127.86940974999,98.23871954999777,53549.85841056001
2023-06-24,11:09:18.000,175,10994558,13205,0,1687604957,13127.89635499,98.28806346000056,53549.85841056001
2023-06-24,11:09:19.000,175,10994624,12725,0,1687604958,13127.963718089995,98.27396520000184,53549.99116584
2023-06-24,11:09:20.000,175,10994603,13405,0,1687604959,13128.004135949996,98.26691607000248,53550.00514008001
2023-06-24,11:09:21.000,175,10994612,13165,0,1687604960,13128.024344879996,98.2810143300012,53550.01911432
2023-06-24,11:09:22.000,175,10994590,13485,0,1687604961,13127.923300229995,98.27396520000184,53549.942256
2023-06-24,11:09:23.000,175,10994629,13005,0,1687604962,13127.97719071,98.25281781000376,53550.05404992001
2023-06-24,11:09:24.000,175,10994636,13005,0,1687604963,13128.01760857,98.26691607000248,53550.0470628
2023-06-24,11:09:25.000,175,10994599,13285,0,1687604964,13128.03108118999,98.2457686800044,53550.102959760006
2023-06-24,11:09:26.000,175,10994637,13045,0,1687604965,13127.963718089995,98.27396520000184,53550.033088560005
2023-06-24,11:09:27.000,175,10994593,13245,0,1687604966,13128.071499049991,98.27396520000184,53550.15885672
2023-06-24,11:09:28.000,175,10994652,13125,0,1687604967,13128.064762739996,98.22462128999905,53550.151869600006
2023-06-24,11:09:29.000,175,10994623,13285,0,1687604968,13128.11865322,98.21757215999969,53550.17981808
2023-06-24,11:09:30.000,175,10994623,13285,0,1687604969,13128.03108118999,98.23871954999777,53550.10994688
2023-06-24,11:09:31.000,175,10994615,13325,0,1687604970,13128.0378175,98.21052303000033,53550.10994688
2023-06-24,11:09:32.000,175,10994579,13285,0,1687604971,13128.064762739996,98.22462128999905,53550.17283096001
2023-06-24,11:09:33.000,175,10994592,13125,0,1687604972,13128.132125839991,98.23167041999841,53550.22872792
2023-06-24,11:09:34.000,175,10994647,13285,0,1687604973,13128.091707979991,98.29511258999992,53550.22872792
2023-06-24,11:09:35.000,175,10994626,13525,0,1687604974,13128.165807389996,98.2457686800044,53550.31257336001
2023-06-24,11:09:36.000,175,10994593,13285,0,1687604975,13128.111916909991,98.25281781000376,53550.3265476
2023-06-24,11:09:37.000,175,10994652,13365,0,1687604976,13128.09844429,98.21757215999969,53550.28462488
2023-06-24,11:09:38.000,175,10994650,13325,0,1687604977,13128.111916909991,98.21052303000033,53550.37545744
2023-06-24,11:09:39.000,175,10994645,12965,0,1687604978,13128.138862150001,98.18937564000225,53550.417380160005
2023-06-24,11:09:40.000,175,10994630,13285,0,1687604979,13128.125389529996,98.19642477000161,53550.3964188
2023-06-24,11:09:41.000,175,10994602,13205,0,1687604980,13128.132125839991,98.1823265100029,53550.319560480006
2023-06-24,11:09:42.000,175,10994626,13125,0,1687604981,13128.084971669996,98.16822825000418,53550.33353472
2023-06-24,11:09:43.000,175,10994602,13365,0,1687604982,13128.111916909991,98.16117912000482,53550.36148320001
2023-06-24,11:09:44.000,175,10994598,13445,0,1687604983,13128.159071080001,98.1823265100029,53550.487251360006
2023-06-24,11:09:45.000,175,10994635,13245,0,1687604984,13128.192752629991,98.21052303000033,53550.42436728
2023-06-24,11:09:46.000,175,10994635,13165,0,1687604985,13128.152334769991,98.21757215999969,53550.48026424001
2023-06-24,11:09:47.000,175,10994646,13525,0,1687604986,13128.105180599996,98.25281781000376,53550.38244456
2023-06-24,11:09:48.000,175,10994562,13285,0,1687604987,13128.091707979991,98.25281781000376,53550.41039304001
2023-06-24,11:09:49.000,175,10994605,13125,0,1687604988,13128.125389529996,98.25281781000376,53550.43135440001
2023-06-24,11:09:50.000,175,10994640,13485,0,1687604989,13128.132125839991,98.25986694000312,53550.487251360006
2023-06-24,11:09:51.000,175,10994629,13365,0,1687604990,13128.09844429,98.25281781000376,53550.52218696
2023-06-24,11:09:52.000,175,10994629,13045,0,1687604991,13128.01760857,98.26691607000248,53550.50821272001
2023-06-24,11:09:53.000,175,10994621,13325,0,1687604992,13128.07823536,98.25281781000376,53550.5012256
2023-06-24,11:09:54.000,175,10994664,13165,0,1687604993,13128.064762739996,98.2457686800044,53550.56410968
2023-06-24,11:09:55.000,175,10994632,13325,0,1687604994,13128.084971669996,98.30921084999864,53550.59205816
2023-06-24,11:09:56.000,175,10994619,13125,0,1687604995,13128.071499049991,98.26691607000248,53550.59904528001
2023-06-24,11:09:57.000,175,10994611,12965,0,1687604996,13128.05129011999,98.2810143300012,53550.50821272001
2023-06-24,11:09:58.000,175,10994626,13045,0,1687604997,13128.044553809996,98.2810143300012,53550.585071040005
2023-06-24,11:09:59.000,175,10994620,13205,0,1687604998,13128.125389529996,98.2810143300012,53550.66192936
2023-06-24,11:10:00.000,175,10994602,12965,0,1687604999,13128.11865322,98.29511258999992,53550.66891648
2023-06-24,11:10:01.000,175,10994614,13125,0,1687605000,13128.145598459996,98.2810143300012,53550.7108392
2023-06-24,11:10:02.000,175,10994658,13165,0,1687605001,13128.05802643,98.30216171999928,53550.62000664
2023-06-24,11:10:03.000,175,10994657,13165,0,1687605002,13128.105180599996,98.25986694000312,53550.633980880004
2023-06-24,11:10:04.000,175,10994597,13325,0,1687605003,13128.132125839991,98.26691607000248,53550.67590360001
2023-06-24,11:10:05.000,175,10994629,13045,0,1687605004,13128.145598459996,98.25281781000376,53550.68289072
2023-06-24,11:10:06.000,175,10994617,13365,0,1687605005,13128.111916909991,98.21052303000033,53550.703852080005
2023-06-24,11:10:07.000,175,10994607,13445,0,1687605006,13128.152334769991,98.22462128999905,53550.71782632
2023-06-24,11:10:08.000,175,10994577,13085,0,1687605007,13128.179280010001,98.20347390000097,53550.801671760004
2023-06-24,11:10:09.000,175,10994588,13405,0,1687605008,13128.179280010001,98.20347390000097,53550.83660736
2023-06-24,11:10:10.000,175,10994604,13285,0,1687605009,13128.152334769991,98.25281781000376,53550.752761920005
2023-06-24,11:10:11.000,175,10994624,13245,0,1687605010,13128.091707979991,98.19642477000161,53550.7108392
2023-06-24,11:10:12.000,175,10994642,13365,0,1687605011,13128.09844429,98.1823265100029,53550.73878768
2023-06-24,11:10:13.000,175,10994624,13165,0,1687605012,13128.165807389996,98.14708085999882,53550.822633120006
2023-06-24,11:10:14.000,175,10994609,13365,0,1687605013,13128.159071080001,98.16117912000482,53550.822633120006
2023-06-24,11:10:15.000,175,10994624,13485,0,1687605014,13128.246643109997,98.12593347000075,53550.89250432001
2023-06-24,11:10:16.000,175,10994612,13445,0,1687605015,13128.186016319996,98.15412998999818,53550.7807104
2023-06-24,11:10:17.000,175,10994629,13205,0,1687605016,13128.206225249996,98.12593347000075,53550.81564600001
2023-06-24,11:10:18.000,175,10994604,12965,0,1687605017,13128.219697870001,98.14708085999882,53550.89949144
2023-06-24,11:10:19.000,175,10994597,13445,0,1687605018,13128.280324660001,98.08363869000459,53550.93442704001
2023-06-24,11:10:20.000,175,10994615,13125,0,1687605019,13128.253379419992,98.11183521000203,53550.8855172
2023-06-24,11:10:21.000,175,10994621,13165,0,1687605020,13128.159071080001,98.14003172999946,53550.80865888
2023-06-24,11:10:22.000,175,10994625,13205,0,1687605021,13128.253379419992,98.14003172999946,53550.87853008
2023-06-24,11:10:23.000,175,10994563,13165,0,1687605022,13128.192752629991,98.12593347000075,53550.8505816
2023-06-24,11:10:24.000,175,10994620,12965,0,1687605023,13128.340951450002,98.11183521000203,53550.93442704001
2023-06-24,11:10:25.000,175,10994608,13325,0,1687605024,13128.327478829997,98.09068782000395,53550.94141416001
2023-06-24,11:10:26.000,175,10994586,12925,0,1687605025,13128.293797279992,98.09068782000395,53550.98333688001
2023-06-24,11:10:27.000,175,10994581,13245,0,1687605026,13128.246643109997,98.06249129999924,53550.92743992
2023-06-24,11:10:28.000,175,10994617,13205,0,1687605027,13128.226434179996,98.08363869000459,53550.92743992
2023-06-24,11:10:29.000,175,10994644,13365,0,1687605028,13128.273588349992,98.06249129999924,53551.01128536001
2023-06-24,11:10:30.000,175,10994623,13445,0,1687605029,13128.266852039997,98.04134391000116,53551.01128536001
2023-06-24,11:10:31.000,175,10994591,13245,0,1687605030,13128.239906800001,98.07658955999796,53551.039233840005
2023-06-24,11:10:32.000,175,10994603,13285,0,1687605031,13128.260115730001,98.08363869000459,53550.97634976
2023-06-24,11:10:33.000,175,10994548,13405,0,1687605032,13128.320742520002,98.06249129999924,53551.05320808
2023-06-24,11:10:34.000,175,10994639,13405,0,1687605033,13128.300533590002,98.07658955999796,53551.0252596
2023-06-24,11:10:35.000,175,10994625,13205,0,1687605034,13128.327478829997,98.07658955999796,53551.01827248
2023-06-24,11:10:36.000,175,10994609,13325,0,1687605035,13128.307269899997,98.05544216999988,53551.10211792001
2023-06-24,11:10:37.000,175,10994605,13205,0,1687605036,13128.334215139992,98.07658955999796,53551.03224672001
2023-06-24,11:10:38.000,175,10994655,13205,0,1687605037,13128.327478829997,98.08363869000459,53551.06718232
2023-06-24,11:10:39.000,175,10994615,13325,0,1687605038,13128.421787170002,98.04134391000116,53551.18596336
2023-06-24,11:10:40.000,175,10994619,13285,0,1687605039,13128.428523479997,98.05544216999988,53551.14404064
2023-06-24,11:10:41.000,175,10994611,13165,0,1687605040,13128.441996100002,98.02019652000308,53551.158014880006
2023-06-24,11:10:42.000,175,10994619,13205,0,1687605041,13128.408314549997,98.01314739000372,53551.19295048
2023-06-24,11:10:43.000,175,10994594,13245,0,1687605042,13128.374632999992,97.98495086999901,53551.088143680005
2023-06-24,11:10:44.000,175,10994610,13165,0,1687605043,13128.367896689997,97.98495086999901,53551.137053520004
2023-06-24,11:10:45.000,175,10994615,13205,0,1687605044,13128.374632999992,97.9356069600035,53551.22089896
2023-06-24,11:10:46.000,175,10994573,12965,0,1687605045,13128.307269899997,97.92150870000478,53551.137053520004
2023-06-24,11:10:47.000,175,10994633,13205,0,1687605046,13128.441996100002,97.90741043999878,53551.22089896
2023-06-24,11:10:48.000,175,10994624,13365,0,1687605047,13128.300533590002,97.9356069600035,53551.137053520004
2023-06-24,11:10:49.000,175,10994614,12965,0,1687605048,13128.388105619997,97.92855783000414,53551.255834560005
2023-06-24,11:10:50.000,175,10994640,13605,0,1687605049,13128.381369310002,97.9356069600035,53551.24186032
2023-06-24,11:10:51.000,175,10994601,13125,0,1687605050,13128.388105619997,97.94265609000286,53551.26980880001
2023-06-24,11:10:52.000,175,10994624,13085,0,1687605051,13128.354424069992,97.99904912999773,53551.26980880001
2023-06-24,11:10:53.000,175,10994638,13445,0,1687605052,13128.347687759997,98.02019652000308,53551.206924720005
2023-06-24,11:10:54.000,175,10994635,13445,0,1687605053,13128.320742520002,98.01314739000372,53551.22788608001
2023-06-24,11:10:55.000,175,10994588,13365,0,1687605054,13128.415050859992,98.00609826000436,53551.325705760006
2023-06-24,11:10:56.000,175,10994591,13245,0,1687605055,13128.401578240002,97.99199999999837,53551.31871864001
2023-06-24,11:10:57.000,175,10994569,13125,0,1687605056,13128.388105619997,97.99904912999773,53551.31173152
2023-06-24,11:10:58.000,175,10994627,13405,0,1687605057,13128.394841929992,98.05544216999988,53551.36064136
2023-06-24,11:10:59.000,175,10994654,13325,0,1687605058,13128.401578240002,98.02724565000244,53551.38160272
2023-06-24,11:11:00.000,175,10994580,13205,0,1687605059,13128.441996100002,98.04134391000116,53551.38858984
2023-06-24,11:11:01.000,175,10994642,13285,0,1687605060,13128.408314549997,98.0342947800018,53551.27679592001
2023-06-24,11:11:02.000,175,10994630,13125,0,1687605061,13128.381369310002,98.08363869000459,53551.34666712001
2023-06-24,11:11:03.000,175,10994644,13285,0,1687605062,13128.495886579993,98.06249129999924,53551.43749968001
2023-06-24,11:11:04.000,175,10994643,13005,0,1687605063,13128.509359199998,98.10478608000267,53551.43051256
2023-06-24,11:11:05.000,175,10994625,13125,0,1687605064,13128.529568129998,98.12593347000075,53551.472435280004
2023-06-24,11:11:06.000,175,10994647,13365,0,1687605065,13128.495886579993,98.14003172999946,53551.45147392
2023-06-24,11:11:07.000,175,10994632,13205,0,1687605066,13128.482413960002,98.16117912000482,53551.33968
2023-06-24,11:11:08.000,175,10994614,13285,0,1687605067,13128.482413960002,98.1823265100029,53551.40256408
2023-06-24,11:11:09.000,175,10994598,13205,0,1687605068,13128.556513369993,98.18937564000225,53551.4794224
2023-06-24,11:11:10.000,175,10994576,13245,0,1687605069,13128.543040750003,98.22462128999905,53551.45846104
2023-06-24,11:11:11.000,175,10994601,13165,0,1687605070,13128.569985989998,98.23167041999841,53551.43749968001
2023-06-24,11:11:12.000,175,10994598,13205,0,1687605071,13128.637349089993,98.23871954999777,53551.51435800001
2023-06-24,11:11:13.000,175,10994631,13445,0,1687605072,13128.677766949993,98.25986694000312,53551.493396640006
2023-06-24,11:11:14.000,175,10994615,13085,0,1687605073,13128.623876469988,98.29511258999992,53551.50038376
2023-06-24,11:11:15.000,175,10994650,13325,0,1687605074,13128.664294329988,98.29511258999992,53551.52833224
2023-06-24,11:11:16.000,175,10994588,13325,0,1687605075,13128.650821709998,98.30216171999928,53551.52833224
2023-06-24,11:11:17.000,175,10994645,13245,0,1687605076,13128.623876469988,98.30216171999928,53551.493396640006
2023-06-24,11:11:18.000,175,10994605,13205,0,1687605077,13128.590194919998,98.30921084999864,53551.4794224
2023-06-24,11:11:19.000,175,10994604,13285,0,1687605078,13128.684503259989,98.32330911000463,53551.61217768001
2023-06-24,11:11:20.000,175,10994656,13325,0,1687605079,13128.677766949993,98.30921084999864,53551.66807464
2023-06-24,11:11:21.000,175,10994650,13325,0,1687605080,13128.711448499998,98.316259979998,53551.63313904001
2023-06-24,11:11:22.000,175,10994632,13605,0,1687605081,13128.590194919998,98.32330911000463,53551.55628072
2023-06-24,11:11:23.000,175,10994632,13205,0,1687605082,13128.664294329988,98.35150563000207,53551.58422920001
2023-06-24,11:11:24.000,175,10994604,13285,0,1687605083,13128.650821709998,98.35150563000207,53551.61217768001
2023-06-24,11:11:25.000,175,10994605,13365,0,1687605084,13128.697975879993,98.35855476000143,53551.63313904001
2023-06-24,11:11:26.000,175,10994631,13245,0,1687605085,13128.650821709998,98.35855476000143,53551.60519056001
2023-06-24,11:11:27.000,175,10994627,13085,0,1687605086,13128.718184809994,98.36560389000078,53551.65410040001
2023-06-24,11:11:28.000,175,10994637,13485,0,1687605087,13128.772075289999,98.40789867000422,53551.7239716
2023-06-24,11:11:29.000,175,10994595,13405,0,1687605088,13128.819229459994,98.43609519000165,53551.71698448
2023-06-24,11:11:30.000,175,10994649,13045,0,1687605089,13128.772075289999,98.44314432000101,53551.73794584
2023-06-24,11:11:31.000,175,10994625,13165,0,1687605090,13128.778811599994,98.42904606000229,53551.76589432
2023-06-24,11:11:32.000,175,10994630,13445,0,1687605091,13128.731657429998,98.45724257999973,53551.70301024001
2023-06-24,11:11:33.000,175,10994601,13405,0,1687605092,13128.724921119989,98.4924882300038,53551.67506176
2023-06-24,11:11:34.000,175,10994629,13285,0,1687605093,13128.765338979989,98.48543910000444,53551.7938428
2023-06-24,11:11:35.000,175,10994586,13245,0,1687605094,13128.805756839989,98.51363562000188,53551.81480416
2023-06-24,11:11:36.000,175,10994588,13445,0,1687605095,13128.731657429998,98.5277338800006,53551.76589432
2023-06-24,11:11:37.000,175,10994623,13365,0,1687605096,13128.799020529994,98.54183213999931,53551.828778400006
2023-06-24,11:11:38.000,175,10994624,12925,0,1687605097,13128.785547909989,98.54183213999931,53551.83576552
2023-06-24,11:11:39.000,175,10994618,13325,0,1687605098,13128.792284219999,98.58412692000275,53551.87070112001
2023-06-24,11:11:40.000,175,10994638,13045,0,1687605099,13128.758602669994,98.59822518000146,53551.83576552
2023-06-24,11:11:41.000,175,10994620,13365,0,1687605100,13128.832702079999,98.6264216999989,53551.89864960001
2023-06-24,11:11:42.000,175,10994610,13245,0,1687605101,13128.859647319994,98.7392077800032,53551.88467536
2023-06-24,11:11:43.000,175,10994642,13245,0,1687605102,13128.89332887,98.75330604000192,53551.84973976001
2023-06-24,11:11:44.000,175,10994662,13365,0,1687605103,13128.90680148999,98.74625691000256,53551.94057232001
2023-06-24,11:11:45.000,175,10994657,13125,0,1687605104,13128.98763720999,98.78150255999935,53551.95454656
2023-06-24,11:11:46.000,175,10994685,13165,0,1687605105,13129.021318759995,98.8026499500047,53552.03839200001
2023-06-24,11:11:47.000,175,10994630,13205,0,1687605106,13128.99437352,98.86609211999894,53551.98948216001
2023-06-24,11:11:48.000,175,10994632,13405,0,1687605107,13129.00784613999,98.85199386000022,53552.02441776
2023-06-24,11:11:49.000,175,10994628,13405,0,1687605108,13129.04826399999,98.89428864000365,53552.01743064001
2023-06-24,11:11:50.000,175,10994616,13205,0,1687605109,13129.06847292999,98.92953429000045,53552.03839200001
2023-06-24,11:11:51.000,175,10994650,12925,0,1687605110,13129.081945549995,98.9365834199998,53552.05935336
2023-06-24,11:11:52.000,175,10994600,13125,0,1687605111,13129.102154479995,98.95773080999788,53552.03839200001
2023-06-24,11:11:53.000,175,10994627,13245,0,1687605112,13129.12909971999,98.94363254999917,53552.17114728
2023-06-24,11:11:54.000,175,10994612,13445,0,1687605113,13129.12909971999,98.9859273300026,53552.22005712
2023-06-24,11:11:55.000,175,10994605,13285,0,1687605114,13129.142572339995,99.03527123999811,53552.12922456
2023-06-24,11:11:56.000,175,10994621,13245,0,1687605115,13129.15604496,99.00707472000067,53552.20608288001
2023-06-24,11:11:57.000,175,10994600,13005,0,1687605116,13129.10889078999,99.05641863000346,53552.13621168001
2023-06-24,11:11:58.000,175,10994597,13285,0,1687605117,13129.10889078999,99.0846151500009,53552.19210864
2023-06-24,11:11:59.000,175,10994595,13525,0,1687605118,13129.19646282,99.12690993000433,53552.261979840005
2023-06-24,11:12:00.000,175,10994643,13245,0,1687605119,13129.15604496,99.14100819000305,53552.26896696
2023-06-24,11:12:01.000,175,10994599,13165,0,1687605120,13129.182990199995,99.14805732000241,53552.28294120001
2023-06-24,11:12:02.000,175,10994629,13245,0,1687605121,13129.14930864999,99.232646880002,53552.25499272001
2023-06-24,11:12:03.000,175,10994625,13285,0,1687605122,13129.17625389,99.22559775000263,53552.26896696
2023-06-24,11:12:04.000,175,10994624,13165,0,1687605123,13129.162781269995,99.26789252999879,53552.26896696
2023-06-24,11:12:05.000,175,10994605,13245,0,1687605124,13129.23014436999,99.3313347000003,53552.310889680004
2023-06-24,11:12:06.000,175,10994635,13325,0,1687605125,13129.21667175,99.35953121999773,53552.33883816
2023-06-24,11:12:07.000,175,10994648,13405,0,1687605126,13129.310980089991,99.38067861000309,53552.42268360001
2023-06-24,11:12:08.000,175,10994584,13405,0,1687605127,13129.331189019991,99.43707164999796,53552.49255480001
2023-06-24,11:12:09.000,175,10994629,13445,0,1687605128,13129.29750747,99.46526817000267,53552.39473512
2023-06-24,11:12:10.000,175,10994662,13325,0,1687605129,13129.33792533,99.47936643000139,53552.44364496001
2023-06-24,11:12:11.000,175,10994603,12925,0,1687605130,13129.344661639996,99.49346469000011,53552.42268360001
2023-06-24,11:12:12.000,175,10994627,13245,0,1687605131,13129.391815809991,99.52871034000418,53552.46460632
2023-06-24,11:12:13.000,175,10994634,12965,0,1687605132,13129.391815809991,99.54985773000226,53552.49255480001
2023-06-24,11:12:14.000,175,10994646,12925,0,1687605133,13129.398552120001,99.56395599000098,53552.55543888
2023-06-24,11:12:15.000,175,10994650,13085,0,1687605134,13129.479387840001,99.57100512000034,53552.59037448001
2023-06-24,11:12:16.000,175,10994613,13485,0,1687605135,13129.492860459992,99.62034903000313,53552.562426
2023-06-24,11:12:17.000,175,10994571,13085,0,1687605136,13129.486124149997,99.6414964200012,53552.52050328001
2023-06-24,11:12:18.000,175,10994634,12965,0,1687605137,13129.573696179992,99.66969293999864,53552.62531008
2023-06-24,11:12:19.000,175,10994574,13485,0,1687605138,13129.573696179992,99.70493859000271,53552.667232800006
2023-06-24,11:12:20.000,175,10994616,13045,0,1687605139,13129.647795589997,99.74018423999951,53552.67421992
2023-06-24,11:12:21.000,175,10994596,13405,0,1687605140,13129.627586659997,99.75428249999823,53552.667232800006
2023-06-24,11:12:22.000,175,10994579,13205,0,1687605141,13129.661268210002,99.79657728000166,53552.7021684
2023-06-24,11:12:23.000,175,10994621,13165,0,1687605142,13129.789258099998,99.79657728000166,53552.86287216
2023-06-24,11:12:24.000,175,10994643,12925,0,1687605143,13129.775785479993,99.81772466999973,53552.82793656001
2023-06-24,11:12:25.000,175,10994627,13605,0,1687605144,13129.816203339993,99.84592119000445,53552.86287216
2023-06-24,11:12:26.000,175,10994599,13245,0,1687605145,13129.802730719988,99.87411771000188,53552.84889792
2023-06-24,11:12:27.000,175,10994593,13285,0,1687605146,13129.782521790003,99.88116684000124,53552.75107824
2023-06-24,11:12:28.000,175,10994606,13205,0,1687605147,13129.849884889998,99.86706858000252,53552.8419108
2023-06-24,11:12:29.000,175,10994606,13285,0,1687605148,13129.870093819998,99.87411771000188,53552.911782
2023-06-24,11:12:30.000,175,10994618,13085,0,1687605149,13129.883566439988,99.89526509999996,53552.95370472001
2023-06-24,11:12:31.000,175,10994595,13205,0,1687605150,13129.870093819998,99.91641248999804,53552.92575624001
2023-06-24,11:12:32.000,175,10994636,13125,0,1687605151,13129.849884889998,99.93755988000339,53552.93973048
2023-06-24,11:12:33.000,175,10994583,13165,0,1687605152,13129.957665849994,99.95870727000147,53552.98864032
2023-06-24,11:12:34.000,175,10994580,13365,0,1687605153,13129.917247989993,99.94460901000275,53552.98864032
2023-06-24,11:12:35.000,175,10994638,13405,0,1687605154,13129.957665849994,99.90231422999932,53553.05851152
2023-06-24,11:12:36.000,175,10994591,13245,0,1687605155,13129.984611089989,99.94460901000275,53553.07947288
2023-06-24,11:12:37.000,175,10994601,13085,0,1687605156,13129.930720609998,99.93051075000403,53553.07947288
2023-06-24,11:12:38.000,175,10994605,13325,0,1687605157,13129.944193229989,99.92346162000467,53553.03056304
2023-06-24,11:12:39.000,175,10994548,13365,0,1687605158,13130.025028949989,99.88116684000124,53553.18427968
2023-06-24,11:12:40.000,175,10994637,13245,0,1687605159,13130.011556329999,99.92346162000467,53553.20524104
2023-06-24,11:12:41.000,175,10994625,13245,0,1687605160,13130.004820019989,99.91641248999804,53553.23318952
2023-06-24,11:12:42.000,175,10994631,13405,0,1687605161,13129.944193229989,99.9869037899989,53553.18427968
2023-06-24,11:12:43.000,175,10994647,12965,0,1687605162,13130.038501569994,99.97280553000019,53553.28908648001
2023-06-24,11:12:44.000,175,10994609,13325,0,1687605163,13130.031765259999,100.02214944000298,53553.30306072
2023-06-24,11:12:45.000,175,10994679,13445,0,1687605164,13130.092392049999,99.97985465999955,53553.33100920001
2023-06-24,11:12:46.000,175,10994627,13325,0,1687605165,13130.038501569994,99.9869037899989,53553.33100920001
2023-06-24,11:12:47.000,175,10994615,13445,0,1687605166,13130.139546219994,100.0010020500049,53553.37991904001
2023-06-24,11:12:48.000,175,10994633,13125,0,1687605167,13130.10586466999,100.02214944000298,53553.42184176
2023-06-24,11:12:49.000,175,10994608,13125,0,1687605168,13130.14628252999,100.02214944000298,53553.41485464
2023-06-24,11:12:50.000,175,10994623,13285,0,1687605169,13130.092392049999,100.06444421999913,53553.31004784001
2023-06-24,11:12:51.000,175,10994596,12965,0,1687605170,13130.15301884,100.05739508999977,53553.37293192
2023-06-24,11:12:52.000,175,10994613,13045,0,1687605171,13130.1934367,100.07149334999849,53553.44280312
2023-06-24,11:12:53.000,175,10994598,12885,0,1687605172,13130.20690931999,100.0362477000017,53553.42184176
2023-06-24,11:12:54.000,175,10994611,13285,0,1687605173,13130.17322777,100.07149334999849,53553.4707516
2023-06-24,11:12:55.000,175,10994602,13285,0,1687605174,13130.28774503999,100.02919857000234,53553.49171296
2023-06-24,11:12:56.000,175,10994624,13285,0,1687605175,13130.27427242,100.05739508999977,53553.56158416
2023-06-24,11:12:57.000,175,10994615,13165,0,1687605176,13130.28774503999,100.05739508999977,53553.51966144
2023-06-24,11:12:58.000,175,10994621,13165,0,1687605177,13130.281008729995,100.04329683000105,53553.57555840001
2023-06-24,11:12:59.000,175,10994596,13285,0,1687605178,13130.27427242,100.04329683000105,53553.56857128
2023-06-24,11:13:00.000,175,10994644,13445,0,1687605179,13130.260799799995,100.08559161000449,53553.603506880005
2023-06-24,11:13:01.000,175,10994621,13005,0,1687605180,13130.26753610999,100.07854247999785,53553.54760992001
2023-06-24,11:13:02.000,175,10994659,13365,0,1687605181,13130.260799799995,100.05739508999977,53553.554597040005
2023-06-24,11:13:03.000,175,10994640,13445,0,1687605182,13130.37531707,100.11378813000192,53553.6803652
2023-06-24,11:13:04.000,175,10994642,13325,0,1687605183,13130.40899861999,100.15608290999808,53553.73626216
2023-06-24,11:13:05.000,175,10994631,13005,0,1687605184,13130.42920754999,100.12788639000064,53553.72927504
2023-06-24,11:13:06.000,175,10994638,13445,0,1687605185,13130.43594386,100.17018117000407,53553.68735232
2023-06-24,11:13:07.000,175,10994605,13525,0,1687605186,13130.45615279,100.20542682000087,53553.68735232
2023-06-24,11:13:08.000,175,10994606,13285,0,1687605187,13130.442680169996,100.2477216000043,53553.63145536
2023-06-24,11:13:09.000,175,10994582,12965,0,1687605188,13130.489834339991,100.24067246999766,53553.72927504
2023-06-24,11:13:10.000,175,10994647,13045,0,1687605189,13130.51677958,100.32526203000452,53553.7502364
2023-06-24,11:13:11.000,175,10994615,13325,0,1687605190,13130.543724819996,100.3464094200026,53553.74324928001
2023-06-24,11:13:12.000,175,10994650,12965,0,1687605191,13130.530252199991,100.40985159000411,53553.79914624
2023-06-24,11:13:13.000,175,10994639,12965,0,1687605192,13130.631296849991,100.42394985000283,53553.820107600004
2023-06-24,11:13:14.000,175,10994609,13165,0,1687605193,13130.597615300001,100.45214637000026,53553.82709472
2023-06-24,11:13:15.000,175,10994635,13165,0,1687605194,13130.685187329997,100.45919549999962,53553.8550432
2023-06-24,11:13:16.000,175,10994671,13045,0,1687605195,13130.739077810002,100.51558854000177,53553.89696592
2023-06-24,11:13:17.000,175,10994599,13125,0,1687605196,13130.732341499992,100.56493245000456,53553.8550432
2023-06-24,11:13:18.000,175,10994605,13325,0,1687605197,13130.759286740002,100.57198158000392,53553.91792728
2023-06-24,11:13:19.000,175,10994632,13285,0,1687605198,13130.894012939993,100.61427636000008,53553.97382424
2023-06-24,11:13:20.000,175,10994589,13125,0,1687605199,13130.880540320002,100.6283746199988,53553.987798480004
2023-06-24,11:13:21.000,175,10994621,13285,0,1687605200,13130.961376040003,100.70591504999902,53554.02972120001
2023-06-24,11:13:22.000,175,10994620,13245,0,1687605201,13130.900749250002,100.73411157000373,53553.987798480004
2023-06-24,11:13:23.000,175,10994626,13525,0,1687605202,13130.900749250002,100.78345547999925,53553.98081136001
2023-06-24,11:13:24.000,175,10994583,13085,0,1687605203,13130.941167110002,100.8046028700046,53554.03670832
2023-06-24,11:13:25.000,175,10994607,13165,0,1687605204,13130.974848659993,100.82575026000268,53554.05068256001
2023-06-24,11:13:26.000,175,10994638,13205,0,1687605205,13130.941167110002,100.86099590999947,53554.03670832
2023-06-24,11:13:27.000,175,10994620,13365,0,1687605206,13131.001793899988,100.9385363399997,53554.04369544
2023-06-24,11:13:28.000,175,10994646,13485,0,1687605207,13130.995057589993,100.9385363399997,53554.12754088001
2023-06-24,11:13:29.000,175,10994623,13565,0,1687605208,13131.055684379993,101.00902764000057,53554.14151512
2023-06-24,11:13:30.000,175,10994641,13245,0,1687605209,13130.961376040003,101.02312589999929,53554.106579520005
2023-06-24,11:13:31.000,175,10994653,13085,0,1687605210,13131.028739139998,101.051322420004,53554.08561816
2023-06-24,11:13:32.000,175,10994619,13245,0,1687605211,13131.055684379993,101.09361720000015,53554.09959240001
2023-06-24,11:13:33.000,175,10994590,13125,0,1687605212,13131.102838549989,101.10066632999951,53554.09959240001
2023-06-24,11:13:34.000,175,10994626,13285,0,1687605213,13131.082629619988,101.11476458999823,53554.14151512
2023-06-24,11:13:35.000,175,10994601,13325,0,1687605214,13131.143256409989,101.15705937000166,53554.225360560005
2023-06-24,11:13:36.000,175,10994600,13085,0,1687605215,13131.149992719998,101.16410850000102,53554.176450720006
2023-06-24,11:13:37.000,175,10994653,13245,0,1687605216,13131.176937959994,101.19935414999782,53554.16946360001
2023-06-24,11:13:38.000,175,10994638,13285,0,1687605217,13131.224092129989,101.24164893000125,53554.21138632
2023-06-24,11:13:39.000,175,10994588,13365,0,1687605218,13131.217355819994,101.26984544999868,53554.2393348
2023-06-24,11:13:40.000,175,10994650,13205,0,1687605219,13131.257773679994,101.26984544999868,53554.24632192001
2023-06-24,11:13:41.000,175,10994635,13285,0,1687605220,13131.237564749994,101.31214023000211,53554.21138632
2023-06-24,11:13:42.000,175,10994654,13405,0,1687605221,13131.244301059989,101.30509110000276,53554.2393348
2023-06-24,11:13:43.000,175,10994597,13125,0,1687605222,13131.338609399994,101.33328762000019,53554.323180240004
2023-06-24,11:13:44.000,175,10994600,13285,0,1687605223,13131.34534570999,101.34738587999891,53554.31619312001
2023-06-24,11:13:45.000,175,10994615,12965,0,1687605224,13131.379027259994,101.37558240000362,53554.344141600006
2023-06-24,11:13:46.000,175,10994626,13205,0,1687605225,13131.358818329994,101.35443500999827,53554.33016736
2023-06-24,11:13:47.000,175,10994573,13405,0,1687605226,13131.30492784999,101.41082805000042,53554.225360560005
2023-06-24,11:13:48.000,175,10994614,13245,0,1687605227,13131.37229095,101.43902456999785,53554.274270400005
2023-06-24,11:13:49.000,175,10994574,13165,0,1687605228,13131.42618142999,101.44607370000449,53554.35811584
2023-06-24,11:13:50.000,175,10994594,13285,0,1687605229,13131.439654049995,101.46722109000257,53554.37209008
2023-06-24,11:13:51.000,175,10994643,12925,0,1687605230,13131.46659928999,101.47427022000193,53554.36510296001
2023-06-24,11:13:52.000,175,10994592,13245,0,1687605231,13131.43291774,101.45312283000385,53554.36510296001
2023-06-24,11:13:53.000,175,10994606,13245,0,1687605232,13131.540698699995,101.49541761,53554.47689688
2023-06-24,11:13:54.000,175,10994638,13285,0,1687605233,13131.51375346,101.53066326000408,53554.455935519996
2023-06-24,11:13:55.000,175,10994649,13085,0,1687605234,13131.50701714999,101.52361413000472,53554.4489484
2023-06-24,11:13:56.000,175,10994567,13245,0,1687605235,13131.50701714999,101.53066326000408,53554.42798704
2023-06-24,11:13:57.000,175,10994596,13285,0,1687605236,13131.43291774,101.52361413000472,53554.393051440005
2023-06-24,11:13:58.000,175,10994621,12925,0,1687605237,13131.46659928999,101.50246673999936,53554.40003856
2023-06-24,11:13:59.000,175,10994620,13205,0,1687605238,13131.520489769995,101.50246673999936,53554.46292264001
2023-06-24,11:14:00.000,175,10994625,13205,0,1687605239,13131.581116559995,101.48836848000064,53554.49785824
2023-06-24,11:14:01.000,175,10994571,13085,0,1687605240,13131.54743500999,101.46722109000257,53554.455935519996
2023-06-24,11:14:02.000,175,10994575,13365,0,1687605241,13131.49354453,101.45312283000385,53554.42798704
2023-06-24,11:14:03.000,175,10994595,13005,0,1687605242,13131.540698699995,101.45312283000385,53554.42798704
2023-06-24,11:14:04.000,175,10994614,13205,0,1687605243,13131.59458918,101.42492630999914,53554.50484536001
2023-06-24,11:14:05.000,175,10994632,13205,0,1687605244,13131.61479811,101.3967297900017,53554.490871120004
2023-06-24,11:14:06.000,175,10994641,13205,0,1687605245,13131.54743500999,101.3967297900017,53554.38606432001
2023-06-24,11:14:07.000,175,10994655,13605,0,1687605246,13131.63500704,101.38263153000298,53554.46292264001
2023-06-24,11:14:08.000,175,10994628,13325,0,1687605247,13131.702370139996,101.36853327000426,53554.47689688
2023-06-24,11:14:09.000,175,10994640,12965,0,1687605248,13131.742787999996,101.3614841400049,53554.511832480006
2023-06-24,11:14:10.000,175,10994664,13525,0,1687605249,13131.722579069996,101.34033674999955,53554.490871120004
2023-06-24,11:14:11.000,175,10994593,13205,0,1687605250,13131.69563383,101.31918936000147,53554.4489484
2023-06-24,11:14:12.000,175,10994653,13445,0,1687605251,13131.729315379991,101.31214023000211,53554.455935519996
2023-06-24,11:14:13.000,175,10994593,13445,0,1687605252,13131.749524309991,101.28394371000468,53554.52580672
2023-06-24,11:14:14.000,175,10994594,13125,0,1687605253,13131.783205859996,101.28394371000468,53554.5886908
2023-06-24,11:14:15.000,175,10994598,13205,0,1687605254,13131.850568959992,101.23459980000189,53554.54676808
2023-06-24,11:14:16.000,175,10994606,13285,0,1687605255,13131.816887410001,101.19230501999846,53554.58170368001
2023-06-24,11:14:17.000,175,10994613,13085,0,1687605256,13131.783205859996,101.16410850000102,53554.5188196
2023-06-24,11:14:18.000,175,10994659,13525,0,1687605257,13131.823623719996,101.11476458999823,53554.56772944
2023-06-24,11:14:19.000,175,10994585,13125,0,1687605258,13131.837096340001,101.07951894000144,53554.56772944
2023-06-24,11:14:20.000,175,10994654,13445,0,1687605259,13131.823623719996,101.0865680700008,53554.55375520001
2023-06-24,11:14:21.000,175,10994595,13045,0,1687605260,13131.810151099991,101.037224159998,53554.53279384001
2023-06-24,11:14:22.000,175,10994650,13485,0,1687605261,13131.789942169991,100.99492938000185,53554.52580672
2023-06-24,11:14:23.000,175,10994616,13205,0,1687605262,13131.904459439997,100.99492938000185,53554.623626399996
2023-06-24,11:14:24.000,175,10994581,13205,0,1687605263,13131.890986819992,100.95263459999842,53554.63061352001
2023-06-24,11:14:25.000,175,10994622,13405,0,1687605264,13131.938140990002,100.93148721000034,53554.59567792
2023-06-24,11:14:26.000,175,10994552,13365,0,1687605265,13131.951613609992,100.92443808000098,53554.54676808
2023-06-24,11:14:27.000,175,10994636,13085,0,1687605266,13131.917932060001,100.86804503999883,53554.560742320005
2023-06-24,11:14:28.000,175,10994582,12925,0,1687605267,13131.951613609992,100.86804503999883,53554.57471656
2023-06-24,11:14:29.000,175,10994630,13285,0,1687605268,13132.005504089997,100.81165200000396,53554.61663928
2023-06-24,11:14:30.000,175,10994630,13445,0,1687605269,13132.045921949997,100.74116070000309,53554.623626399996
2023-06-24,11:14:31.000,175,10994646,13125,0,1687605270,13132.059394570002,100.72001330999774,53554.61663928
2023-06-24,11:14:32.000,175,10994572,12965,0,1687605271,13132.086339809997,100.67066940000223,53554.623626399996
2023-06-24,11:14:33.000,175,10994598,13005,0,1687605272,13132.200857080003,100.63542374999815,53554.65157488001
2023-06-24,11:14:34.000,175,10994592,13045,0,1687605273,13132.160439220002,100.57903071000328,53554.65157488001
2023-06-24,11:14:35.000,175,10994636,13165,0,1687605274,13132.200857080003,100.55788331999793,53554.623626399996
2023-06-24,11:14:36.000,175,10994621,13605,0,1687605275,13132.254747559993,100.52263767000113,53554.63760064
2023-06-24,11:14:37.000,175,10994612,13205,0,1687605276,13132.274956489993,100.50149028000305,53554.59567792
2023-06-24,11:14:38.000,175,10994637,13205,0,1687605277,13132.301901729988,100.46624462999898,53554.623626399996
2023-06-24,11:14:39.000,175,10994619,13245,0,1687605278,13132.396210069994,100.40985159000411,53554.70747184
2023-06-24,11:14:40.000,175,10994628,13125,0,1687605279,13132.369264829998,100.40280246000475,53554.70747184
2023-06-24,11:14:41.000,175,10994601,13085,0,1687605280,13132.335583279993,100.37460594000004,53554.67253624001
2023-06-24,11:14:42.000,175,10994568,13485,0,1687605281,13132.443364239989,100.3816550699994,53554.73542032
2023-06-24,11:14:43.000,175,10994621,13365,0,1687605282,13132.416418999994,100.29706550999981,53554.70747184
2023-06-24,11:14:44.000,175,10994613,13325,0,1687605283,13132.46357316999,100.29706550999981,53554.70747184
2023-06-24,11:14:45.000,175,10994624,13085,0,1687605284,13132.456836859994,100.24067246999766,53554.78433016
2023-06-24,11:14:46.000,175,10994618,13125,0,1687605285,13132.389473759999,100.2477216000043,53554.6934976
2023-06-24,11:14:47.000,175,10994623,13165,0,1687605286,13132.409682689999,100.19837769000151,53554.73542032
2023-06-24,11:14:48.000,175,10994618,13205,0,1687605287,13132.436627929994,100.19132856000215,53554.84022712001
2023-06-24,11:14:49.000,175,10994673,13205,0,1687605288,13132.456836859994,100.16313204000471,53554.84022712001
2023-06-24,11:14:50.000,175,10994588,13245,0,1687605289,13132.416418999994,100.18427943000279,53554.75638168
2023-06-24,11:14:51.000,175,10994608,13205,0,1687605290,13132.362528519989,100.16313204000471,53554.67253624001
2023-06-24,11:14:52.000,175,10994630,13245,0,1687605291,13132.389473759999,100.13493552,53554.728433200005
2023-06-24,11:14:53.000,175,10994591,13205,0,1687605292,13132.308638039998,100.12083726000128,53554.65157488001
2023-06-24,11:14:54.000,175,10994634,13125,0,1687605293,13132.429891619999,100.09264074000384,53554.79830440001
2023-06-24,11:14:55.000,175,10994624,13165,0,1687605294,13132.477045789994,100.0362477000017,53554.83324
2023-06-24,11:14:56.000,175,10994638,13365,0,1687605295,13132.436627929994,100.00805118000426,53554.791317279996
2023-06-24,11:14:57.000,175,10994624,12925,0,1687605296,13132.46357316999,99.99395291999826,53554.777343040005
2023-06-24,11:14:58.000,175,10994618,13405,0,1687605297,13132.490518409999,99.97280553000019,53554.81926576001
2023-06-24,11:14:59.000,175,10994589,13165,0,1687605298,13132.490518409999,99.94460901000275,53554.73542032
2023-06-24,11:15:00.000,175,10994595,13285,0,1687605299,13132.52419995999,99.90936335999868,53554.847214240006
2023-06-24,11:15:01.000,175,10994559,13245,0,1687605300,13132.517463649994,99.8882159700006,53554.72144608001
2023-06-24,11:15:02.000,175,10994643,13365,0,1687605301,13132.52419995999,99.87411771000188,53554.6934976
2023-06-24,11:15:03.000,175,10994635,12925,0,1687605302,13132.618508299995,99.86001945000316,53554.78433016
2023-06-24,11:15:04.000,175,10994624,13285,0,1687605303,13132.63198092,99.84592119000445,53554.777343040005
2023-06-24,11:15:05.000,175,10994642,13365,0,1687605304,13132.72628925999,99.77542989000358,53554.81926576001
2023-06-24,11:15:06.000,175,10994622,13085,0,1687605305,13132.69260771,99.7895281500023,53554.73542032
2023-06-24,11:15:07.000,175,10994613,13125,0,1687605306,13132.658926159995,99.79657728000166,53554.73542032
2023-06-24,11:15:08.000,175,10994600,13005,0,1687605307,13132.69260771,99.7895281500023,53554.728433200005
2023-06-24,11:15:09.000,175,10994600,13045,0,1687605308,13132.699344019995,99.76838076000422,53554.826252880004
2023-06-24,11:15:10.000,175,10994655,13245,0,1687605309,13132.71281664,99.74723336999887,53554.81926576001
2023-06-24,11:15:11.000,175,10994614,13245,0,1687605310,13132.72628925999,99.74723336999887,53554.77035592001
2023-06-24,11:15:12.000,175,10994609,13285,0,1687605311,13132.739761879995,99.74723336999887,53554.777343040005
2023-06-24,11:15:13.000,175,10994658,13445,0,1687605312,13132.80712497999,99.75428249999823,53554.79830440001
2023-06-24,11:15:14.000,175,10994633,13285,0,1687605313,13132.80712497999,99.74018423999951,53554.74939456001
2023-06-24,11:15:15.000,175,10994593,13405,0,1687605314,13132.89469701,99.74018423999951,53554.74240744
2023-06-24,11:15:16.000,175,10994581,13205,0,1687605315,13132.86775176999,99.78247902000294,53554.81227864
2023-06-24,11:15:17.000,175,10994592,13205,0,1687605316,13132.861015459996,99.76133163000486,53554.68651048
2023-06-24,11:15:18.000,175,10994578,13085,0,1687605317,13132.90816962999,99.7895281500023,53554.77035592001
2023-06-24,11:15:19.000,175,10994608,13405,0,1687605318,13132.982269039996,99.7895281500023,53554.80529152
2023-06-24,11:15:20.000,175,10994630,13245,0,1687605319,13132.97553273,99.80362641000102,53554.74939456001
2023-06-24,11:15:21.000,175,10994582,13245,0,1687605320,13132.941851179996,99.79657728000166,53554.7633688
2023-06-24,11:15:22.000,175,10994605,13045,0,1687605321,13132.982269039996,99.81772466999973,53554.791317279996
2023-06-24,11:15:23.000,175,10994631,13085,0,1687605322,13132.982269039996,99.81772466999973,53554.73542032
2023-06-24,11:15:24.000,175,10994643,13365,0,1687605323,13133.022686899996,99.86001945000316,53554.78433016
2023-06-24,11:15:25.000,175,10994603,13285,0,1687605324,13133.063104759996,99.83887205999781,53554.74939456001
2023-06-24,11:15:26.000,175,10994590,13325,0,1687605325,13133.076577380001,99.86706858000252,53554.74240744
2023-06-24,11:15:27.000,175,10994568,13085,0,1687605326,13133.130467859992,99.86001945000316,53554.77035592001
2023-06-24,11:15:28.000,175,10994598,13245,0,1687605327,13133.211303579992,99.8529703200038,53554.85420136
2023-06-24,11:15:29.000,175,10994617,13365,0,1687605328,13133.224776199997,99.87411771000188,53554.80529152
2023-06-24,11:15:30.000,175,10994619,13285,0,1687605329,13133.224776199997,99.90936335999868,53554.78433016
2023-06-24,11:15:31.000,175,10994590,13285,0,1687605330,13133.110258929992,99.93755988000339,53554.64458776
2023-06-24,11:15:32.000,175,10994611,13285,0,1687605331,13133.157413100002,99.94460901000275,53554.70048472001
2023-06-24,11:15:33.000,175,10994577,13285,0,1687605332,13133.218039890002,99.91641248999804,53554.74240744
2023-06-24,11:15:34.000,175,10994627,12965,0,1687605333,13133.191094649992,99.93755988000339,53554.74240744
2023-06-24,11:15:35.000,175,10994599,13285,0,1687605334,13133.251721439992,99.97280553000019,53554.74240744
2023-06-24,11:15:36.000,175,10994611,13245,0,1687605335,13133.224776199997,99.95870727000147,53554.72144608001
2023-06-24,11:15:37.000,175,10994587,13245,0,1687605336,13133.191094649992,99.95165814000211,53554.74240744
2023-06-24,11:15:38.000,175,10994622,13285,0,1687605337,13133.211303579992,100.00805118000426,53554.74240744
2023-06-24,11:15:39.000,175,10994624,13365,0,1687605338,13133.191094649992,100.00805118000426,53554.71445896
2023-06-24,11:15:40.000,175,10994637,13165,0,1687605339,13133.137204170001,100.02214944000298,53554.66554912
2023-06-24,11:15:41.000,175,10994580,13245,0,1687605340,13133.143940479997,100.02214944000298,53554.64458776
2023-06-24,11:15:42.000,175,10994625,12925,0,1687605341,13133.177622030002,100.0362477000017,53554.679523360006
2023-06-24,11:15:43.000,175,10994592,13125,0,1687605342,13133.238248820002,100.0362477000017,53554.74240744
2023-06-24,11:15:44.000,175,10994596,13525,0,1687605343,13133.211303579992,100.07149334999849,53554.74939456001
2023-06-24,11:15:45.000,175,10994596,13085,0,1687605344,13133.258457750002,100.06444421999913,53554.74939456001
2023-06-24,11:15:46.000,175,10994627,13405,0,1687605345,13133.244985129997,100.07149334999849,53554.728433200005
2023-06-24,11:15:47.000,175,10994585,13045,0,1687605346,13133.191094649992,100.07149334999849,53554.66554912
2023-06-24,11:15:48.000,175,10994576,13285,0,1687605347,13133.157413100002,100.10673900000256,53554.623626399996
2023-06-24,11:15:49.000,175,10994597,13165,0,1687605348,13133.191094649992,100.02919857000234,53554.658562000004
2023-06-24,11:15:50.000,175,10994593,13445,0,1687605349,13133.197830960002,100.06444421999913,53554.6934976
2023-06-24,11:15:51.000,175,10994631,13045,0,1687605350,13133.170885719992,100.02919857000234,53554.70048472001
2023-06-24,11:15:52.000,175,10994570,13405,0,1687605351,13133.137204170001,100.05739508999977,53554.623626399996
2023-06-24,11:15:53.000,175,10994597,13245,0,1687605352,13133.211303579992,100.0362477000017,53554.71445896
2023-06-24,11:15:54.000,175,10994638,13285,0,1687605353,13133.184358339997,100.02214944000298,53554.728433200005
2023-06-24,11:15:55.000,175,10994612,13245,0,1687605354,13133.137204170001,100.00805118000426,53554.67253624001
2023-06-24,11:15:56.000,175,10994630,13285,0,1687605355,13133.069841069992,100.0010020500049,53554.679523360006
2023-06-24,11:15:57.000,175,10994592,12965,0,1687605356,13133.130467859992,99.97985465999955,53554.67253624001
2023-06-24,11:15:58.000,175,10994574,13445,0,1687605357,13133.130467859992,99.96575640000083,53554.679523360006
2023-06-24,11:15:59.000,175,10994607,13085,0,1687605358,13133.110258929992,99.95165814000211,53554.623626399996
2023-06-24,11:16:00.000,175,10994629,13285,0,1687605359,13133.096786310001,99.92346162000467,53554.64458776
2023-06-24,11:16:01.000,175,10994660,13285,0,1687605360,13133.150676789992,99.93755988000339,53554.65157488001
2023-06-24,11:16:02.000,175,10994655,13085,0,1687605361,13133.103522619997,99.93755988000339,53554.679523360006
2023-06-24,11:16:03.000,175,10994656,13325,0,1687605362,13133.130467859992,99.96575640000083,53554.57471656
2023-06-24,11:16:04.000,175,10994604,13205,0,1687605363,13133.137204170001,99.96575640000083,53554.55375520001
2023-06-24,11:16:05.000,175,10994610,12965,0,1687605364,13133.150676789992,99.95870727000147,53554.60266504001
2023-06-24,11:16:06.000,175,10994607,13605,0,1687605365,13133.137204170001,99.93051075000403,53554.57471656
2023-06-24,11:16:07.000,175,10994609,13285,0,1687605366,13133.170885719992,99.92346162000467,53554.53279384001
2023-06-24,11:16:08.000,175,10994616,13245,0,1687605367,13133.164149409997,99.95165814000211,53554.56772944
2023-06-24,11:16:09.000,175,10994602,13085,0,1687605368,13133.224776199997,99.93755988000339,53554.609652160005
2023-06-24,11:16:10.000,175,10994636,13165,0,1687605369,13133.238248820002,99.92346162000467,53554.68651048
2023-06-24,11:16:11.000,175,10994586,13285,0,1687605370,13133.231512509992,99.93051075000403,53554.59567792
2023-06-24,11:16:12.000,175,10994596,13005,0,1687605371,13133.184358339997,99.95870727000147,53554.65157488001
2023-06-24,11:16:13.000,175,10994621,13285,0,1687605372,13133.197830960002,99.95870727000147,53554.61663928
2023-06-24,11:16:14.000,175,10994620,13085,0,1687605373,13133.258457750002,99.94460901000275,53554.66554912
2023-06-24,11:16:15.000,175,10994646,13285,0,1687605374,13133.265194059997,99.93755988000339,53554.70048472001
2023-06-24,11:16:16.000,175,10994615,13085,0,1687605375,13133.271930369992,99.93755988000339,53554.6934976
2023-06-24,11:16:17.000,175,10994643,13005,0,1687605376,13133.218039890002,99.93051075000403,53554.60266504001
2023-06-24,11:16:18.000,175,10994642,13445,0,1687605377,13133.244985129997,99.92346162000467,53554.623626399996
2023-06-24,11:16:19.000,175,10994636,13325,0,1687605378,13133.231512509992,99.90231422999932,53554.61663928
2023-06-24,11:16:20.000,175,10994632,13205,0,1687605379,13133.238248820002,99.93051075000403,53554.63061352001
2023-06-24,11:16:21.000,175,10994606,13325,0,1687605380,13133.258457750002,99.90231422999932,53554.61663928
2023-06-24,11:16:22.000,175,10994597,13165,0,1687605381,13133.285402989997,99.88116684000124,53554.658562000004
2023-06-24,11:16:23.000,175,10994610,13365,0,1687605382,13133.332557159993,99.88116684000124,53554.6934976
2023-06-24,11:16:24.000,175,10994614,13165,0,1687605383,13133.292139299992,99.81772466999973,53554.65157488001
2023-06-24,11:16:25.000,175,10994622,13165,0,1687605384,13133.346029779997,99.81067554000037,53554.6934976
2023-06-24,11:16:26.000,175,10994637,13285,0,1687605385,13133.312348229992,99.84592119000445,53554.63061352001
2023-06-24,11:16:27.000,175,10994600,13245,0,1687605386,13133.271930369992,99.83182292999845,53554.60266504001
2023-06-24,11:16:28.000,175,10994650,13165,0,1687605387,13133.285402989997,99.83887205999781,53554.55375520001
2023-06-24,11:16:29.000,175,10994643,13325,0,1687605388,13133.305611919997,99.8247737999991,53554.61663928
2023-06-24,11:16:30.000,175,10994617,13365,0,1687605389,13133.339293470002,99.80362641000102,53554.59567792
2023-06-24,11:16:31.000,175,10994625,13325,0,1687605390,13133.359502400002,99.8247737999991,53554.57471656
2023-06-24,11:16:32.000,175,10994616,13325,0,1687605391,13133.393183949993,99.81772466999973,53554.59567792
2023-06-24,11:16:33.000,175,10994593,13325,0,1687605392,13133.460547049988,99.80362641000102,53554.70048472001
2023-06-24,11:16:34.000,175,10994667,13285,0,1687605393,13133.440338119988,99.8247737999991,53554.658562000004
2023-06-24,11:16:35.000,175,10994627,13085,0,1687605394,13133.433601809993,99.81067554000037,53554.61663928
2023-06-24,11:16:36.000,175,10994626,13325,0,1687605395,13133.460547049988,99.7895281500023,53554.65157488001
2023-06-24,11:16:37.000,175,10994625,13485,0,1687605396,13133.406656569998,99.7895281500023,53554.66554912
2023-06-24,11:16:38.000,175,10994594,13205,0,1687605397,13133.420129190003,99.78247902000294,53554.60266504001
2023-06-24,11:16:39.000,175,10994572,13325,0,1687605398,13133.474019669993,99.77542989000358,53554.71445896
2023-06-24,11:16:40.000,175,10994600,13085,0,1687605399,13133.494228599993,99.74723336999887,53554.63760064
2023-06-24,11:16:41.000,175,10994648,13125,0,1687605400,13133.487492289998,99.71903685000143,53554.65157488001
2023-06-24,11:16:42.000,175,10994603,13525,0,1687605401,13133.406656569998,99.70493859000271,53554.59567792
2023-06-24,11:16:43.000,175,10994648,13285,0,1687605402,13133.467283359998,99.690840330004,53554.65157488001
2023-06-24,11:16:44.000,175,10994622,13165,0,1687605403,13133.440338119988,99.676742069998,53554.68651048
2023-06-24,11:16:45.000,175,10994595,13405,0,1687605404,13133.487492289998,99.65559467999992,53554.68651048
2023-06-24,11:16:46.000,175,10994603,13685,0,1687605405,13133.433601809993,99.69788946000335,53554.609652160005
2023-06-24,11:16:47.000,175,10994634,13245,0,1687605406,13133.467283359998,99.62739816000249,53554.658562000004
2023-06-24,11:16:48.000,175,10994574,13285,0,1687605407,13133.561591699989,99.61329990000377,53554.7633688
2023-06-24,11:16:49.000,175,10994593,13165,0,1687605408,13133.581800629989,99.60625077000441,53554.78433016
2023-06-24,11:16:50.000,175,10994642,13085,0,1687605409,13133.561591699989,99.59215250999841,53554.70747184
2023-06-24,11:16:51.000,175,10994634,13245,0,1687605410,13133.541382769989,99.57100512000034,53554.70747184
2023-06-24,11:16:52.000,175,10994602,13325,0,1687605411,13133.548119079998,99.56395599000098,53554.70747184
2023-06-24,11:16:53.000,175,10994628,13365,0,1687605412,13133.541382769989,99.55690686000162,53554.64458776
2023-06-24,11:16:54.000,175,10994660,13365,0,1687605413,13133.622218489989,99.52166121000482,53554.78433016
2023-06-24,11:16:55.000,175,10994650,13445,0,1687605414,13133.655900039994,99.53575947000354,53554.777343040005
2023-06-24,11:16:56.000,175,10994608,13205,0,1687605415,13133.642427419989,99.49346469000011,53554.73542032
2023-06-24,11:16:57.000,175,10994598,13005,0,1687605416,13133.608745869999,99.52166121000482,53554.66554912
2023-06-24,11:16:58.000,175,10994654,12925,0,1687605417,13133.649163729999,99.47936643000139,53554.70747184
2023-06-24,11:16:59.000,175,10994643,13405,0,1687605418,13133.649163729999,99.45821904000331,53554.728433200005
2023-06-24,11:17:00.000,175,10994649,13405,0,1687605419,13133.642427419989,99.4300225199986,53554.71445896
2023-06-24,11:17:01.000,175,10994596,13325,0,1687605420,13133.615482179994,99.4300225199986,53554.68651048
2023-06-24,11:17:02.000,175,10994566,13325,0,1687605421,13133.628954799999,99.42297338999924,53554.68651048
2023-06-24,11:17:03.000,175,10994605,13285,0,1687605422,13133.729999449999,99.36658035000437,53554.81227864
2023-06-24,11:17:04.000,175,10994598,13125,0,1687605423,13133.709790519999,99.41592425999988,53554.80529152
2023-06-24,11:17:05.000,175,10994590,13445,0,1687605424,13133.75020838,99.3947768700018,53554.826252880004
2023-06-24,11:17:06.000,175,10994673,13245,0,1687605425,13133.72326313999,99.46526817000267,53554.84022712001
2023-06-24,11:17:07.000,175,10994633,13205,0,1687605426,13133.635691109994,99.45116991000396,53554.63760064
2023-06-24,11:17:08.000,175,10994617,13405,0,1687605427,13133.615482179994,99.45116991000396,53554.74939456001
2023-06-24,11:17:09.000,175,10994628,13325,0,1687605428,13133.676108969994,99.42297338999924,53554.77035592001
2023-06-24,11:17:10.000,175,10994638,13005,0,1687605429,13133.655900039994,99.40182600000117,53554.79830440001
2023-06-24,11:17:11.000,175,10994636,13085,0,1687605430,13133.642427419989,99.42297338999924,53554.777343040005
2023-06-24,11:17:12.000,175,10994626,13285,0,1687605431,13133.635691109994,99.43707164999796,53554.84022712001
2023-06-24,11:17:13.000,175,10994639,13285,0,1687605432,13133.696317899994,99.4300225199986,53554.81926576001
2023-06-24,11:17:14.000,175,10994617,13005,0,1687605433,13133.642427419989,99.38772774000245,53554.79830440001
2023-06-24,11:17:15.000,175,10994614,13365,0,1687605434,13133.622218489989,99.38067861000309,53554.777343040005
2023-06-24,11:17:16.000,175,10994618,13485,0,1687605435,13133.588536939998,99.40182600000117,53554.88214984
2023-06-24,11:17:17.000,175,10994594,13085,0,1687605436,13133.554855389993,99.38067861000309,53554.73542032
2023-06-24,11:17:18.000,175,10994654,13285,0,1687605437,13133.527910149998,99.38067861000309,53554.73542032
2023-06-24,11:17:19.000,175,10994604,13125,0,1687605438,13133.581800629989,99.33838382999966,53554.80529152
2023-06-24,11:17:20.000,175,10994617,13045,0,1687605439,13133.554855389993,99.35953121999773,53554.777343040005
2023-06-24,11:17:21.000,175,10994627,13005,0,1687605440,13133.595273249994,99.34543295999902,53554.88214984
2023-06-24,11:17:22.000,175,10994655,13285,0,1687605441,13133.453810739993,99.35953121999773,53554.79830440001
2023-06-24,11:17:23.000,175,10994641,13125,0,1687605442,13133.494228599993,99.33838382999966,53554.77035592001
2023-06-24,11:17:24.000,175,10994620,13405,0,1687605443,13133.500964909988,99.3313347000003,53554.74939456001
2023-06-24,11:17:25.000,175,10994598,13245,0,1687605444,13133.521173839988,99.25379427000007,53554.81227864
2023-06-24,11:17:26.000,175,10994629,13125,0,1687605445,13133.440338119988,99.24674514000071,53554.70747184
2023-06-24,11:17:27.000,175,10994588,13085,0,1687605446,13133.447074429998,99.23969601000135,53554.74939456001
2023-06-24,11:17:28.000,175,10994602,13285,0,1687605447,13133.480755979988,99.22559775000263,53554.81227864
2023-06-24,11:17:29.000,175,10994614,13285,0,1687605448,13133.460547049988,99.22559775000263,53554.79830440001
2023-06-24,11:17:30.000,175,10994601,13285,0,1687605449,13133.440338119988,99.19740122999792,53554.777343040005
2023-06-24,11:17:31.000,175,10994630,13085,0,1687605450,13133.359502400002,99.232646880002,53554.72144608001
2023-06-24,11:17:32.000,175,10994662,13405,0,1687605451,13133.298875610002,99.20445036000456,53554.658562000004
2023-06-24,11:17:33.000,175,10994618,13245,0,1687605452,13133.325820849997,99.1833029699992,53554.74939456001
2023-06-24,11:17:34.000,175,10994618,13005,0,1687605453,13133.298875610002,99.21149949000392,53554.679523360006
2023-06-24,11:17:35.000,175,10994577,13085,0,1687605454,13133.292139299992,99.16215558000113,53554.67253624001
2023-06-24,11:17:36.000,175,10994635,13325,0,1687605455,13133.170885719992,99.1833029699992,53554.679523360006
2023-06-24,11:17:37.000,175,10994595,13245,0,1687605456,13133.184358339997,99.16920471000049,53554.658562000004
2023-06-24,11:17:38.000,175,10994606,12965,0,1687605457,13133.177622030002,99.14805732000241,53554.65157488001
2023-06-24,11:17:39.000,175,10994594,13205,0,1687605458,13133.096786310001,99.13395906000369,53554.609652160005
2023-06-24,11:17:40.000,175,10994597,13165,0,1687605459,13133.103522619997,99.1198607999977,53554.64458776
2023-06-24,11:17:41.000,175,10994623,13325,0,1687605460,13133.042895829996,99.1198607999977,53554.54676808
2023-06-24,11:17:42.000,175,10994621,13125,0,1687605461,13132.989005349991,99.1198607999977,53554.560742320005
2023-06-24,11:17:43.000,175,10994606,13085,0,1687605462,13133.083313689996,99.0493695000041,53554.57471656
2023-06-24,11:17:44.000,175,10994597,13485,0,1687605463,13133.049632139991,99.04232037000475,53554.52580672
2023-06-24,11:17:45.000,175,10994623,13285,0,1687605464,13133.036159520001,99.00707472000067,53554.53978096
2023-06-24,11:17:46.000,175,10994645,12885,0,1687605465,13132.982269039996,98.97887820000324,53554.490871120004
2023-06-24,11:17:47.000,175,10994640,13285,0,1687605466,13132.9553238,98.9859273300026,53554.455935519996
2023-06-24,11:17:48.000,175,10994609,13085,0,1687605467,13132.861015459996,98.9365834199998,53554.40702568
2023-06-24,11:17:49.000,175,10994578,13045,0,1687605468,13132.85427915,98.94363254999917,53554.42099992
2023-06-24,11:17:50.000,175,10994621,13285,0,1687605469,13132.881224389996,98.90838690000237,53554.33016736
2023-06-24,11:17:51.000,175,10994583,13205,0,1687605470,13132.90816962999,98.85199386000022,53554.441961280005
2023-06-24,11:17:52.000,175,10994610,13325,0,1687605471,13132.85427915,98.85904298999958,53554.41401280001
2023-06-24,11:17:53.000,175,10994608,13325,0,1687605472,13132.81386129,98.78855168999871,53554.38606432001
2023-06-24,11:17:54.000,175,10994664,13245,0,1687605473,13132.82733390999,98.80969908000407,53554.38606432001
2023-06-24,11:17:55.000,175,10994589,13085,0,1687605474,13132.79365236,98.77445343,53554.33016736
2023-06-24,11:17:56.000,175,10994584,13525,0,1687605475,13132.7532345,98.72510952000448,53554.35112872
2023-06-24,11:17:57.000,175,10994609,13085,0,1687605476,13132.70608032999,98.7392077800032,53554.30221888
2023-06-24,11:17:58.000,175,10994621,13005,0,1687605477,13132.658926159995,98.72510952000448,53554.28125752
2023-06-24,11:17:59.000,175,10994640,13245,0,1687605478,13132.72628925999,98.72510952000448,53554.30221888
2023-06-24,11:18:00.000,175,10994617,13205,0,1687605479,13132.70608032999,98.71101125999849,53554.37209008
2023-06-24,11:18:01.000,175,10994637,13125,0,1687605480,13132.72628925999,98.74625691000256,53554.33016736
2023-06-24,11:18:02.000,175,10994626,13285,0,1687605481,13132.598299369994,98.70396212999913,53554.274270400005
2023-06-24,11:18:03.000,175,10994633,13445,0,1687605482,13132.60503567999,98.67576561000169,53554.2393348
2023-06-24,11:18:04.000,175,10994620,13005,0,1687605483,13132.638717229995,98.65461822000361,53554.21138632
2023-06-24,11:18:05.000,175,10994646,13365,0,1687605484,13132.618508299995,98.64756909000425,53554.21837344001
2023-06-24,11:18:06.000,175,10994602,13085,0,1687605485,13132.517463649994,98.6264216999989,53554.14151512
2023-06-24,11:18:07.000,175,10994590,13485,0,1687605486,13132.537672579994,98.65461822000361,53554.274270400005
2023-06-24,11:18:08.000,175,10994600,13085,0,1687605487,13132.557881509994,98.61937256999954,53554.26029616
2023-06-24,11:18:09.000,175,10994605,13565,0,1687605488,13132.578090439994,98.63347082999826,53554.26728328001
2023-06-24,11:18:10.000,175,10994612,13325,0,1687605489,13132.54440888999,98.63347082999826,53554.26029616
2023-06-24,11:18:11.000,175,10994650,13285,0,1687605490,13132.46357316999,98.66871648000233,53554.2043992
2023-06-24,11:18:12.000,175,10994607,13085,0,1687605491,13132.456836859994,98.66166735000297,53554.16946360001
2023-06-24,11:18:13.000,175,10994621,13285,0,1687605492,13132.48378209999,98.72510952000448,53554.16946360001
2023-06-24,11:18:14.000,175,10994628,13205,0,1687605493,13132.456836859994,98.69691299999977,53554.21837344001
2023-06-24,11:18:15.000,175,10994636,13205,0,1687605494,13132.497254719994,98.68281474000105,53554.23234768
2023-06-24,11:18:16.000,175,10994601,13445,0,1687605495,13132.470309479999,98.71101125999849,53554.26029616
2023-06-24,11:18:17.000,175,10994574,13245,0,1687605496,13132.46357316999,98.70396212999913,53554.19042496
2023-06-24,11:18:18.000,175,10994553,13365,0,1687605497,13132.497254719994,98.6405199600049,53554.19741208001
2023-06-24,11:18:19.000,175,10994582,13165,0,1687605498,13132.477045789994,98.68281474000105,53554.19042496
2023-06-24,11:18:20.000,175,10994587,13445,0,1687605499,13132.456836859994,98.69691299999977,53554.23234768
2023-06-24,11:18:21.000,175,10994627,13125,0,1687605500,13132.409682689999,98.66871648000233,53554.16247648
2023-06-24,11:18:22.000,175,10994577,13365,0,1687605501,13132.409682689999,98.70396212999913,53554.23234768
2023-06-24,11:18:23.000,175,10994609,13245,0,1687605502,13132.46357316999,98.66166735000297,53554.28125752
2023-06-24,11:18:24.000,175,10994627,13125,0,1687605503,13132.497254719994,98.65461822000361,53554.30221888
2023-06-24,11:18:25.000,175,10994607,13365,0,1687605504,13132.436627929994,98.65461822000361,53554.288244639996
2023-06-24,11:18:26.000,175,10994614,13245,0,1687605505,13132.389473759999,98.67576561000169,53554.24632192001
2023-06-24,11:18:27.000,175,10994599,13245,0,1687605506,13132.396210069994,98.63347082999826,53554.21138632
2023-06-24,11:18:28.000,175,10994566,13285,0,1687605507,13132.376001139994,98.56297953000467,53554.23234768
2023-06-24,11:18:29.000,175,10994614,13205,0,1687605508,13132.429891619999,98.58412692000275,53554.26029616
2023-06-24,11:18:30.000,175,10994614,13325,0,1687605509,13132.443364239989,98.56297953000467,53554.309206
2023-06-24,11:18:31.000,175,10994595,13325,0,1687605510,13132.416418999994,98.56297953000467,53554.30221888
2023-06-24,11:18:32.000,175,10994612,13605,0,1687605511,13132.389473759999,98.47134083999845,53554.29523176001
2023-06-24,11:18:33.000,175,10994608,13365,0,1687605512,13132.443364239989,98.51363562000188,53554.31619312001
2023-06-24,11:18:34.000,175,10994607,12925,0,1687605513,13132.416418999994,98.46429170999909,53554.33016736
2023-06-24,11:18:35.000,175,10994600,13285,0,1687605514,13132.46357316999,98.4924882300038,53554.344141600006
2023-06-24,11:18:36.000,175,10994582,13285,0,1687605515,13132.429891619999,98.4783899699978,53554.344141600006
2023-06-24,11:18:37.000,175,10994636,13245,0,1687605516,13132.382737449989,98.42904606000229,53554.309206
2023-06-24,11:18:38.000,175,10994613,13245,0,1687605517,13132.436627929994,98.42904606000229,53554.33016736
2023-06-24,11:18:39.000,175,10994629,13245,0,1687605518,13132.490518409999,98.41494780000357,53554.35811584
2023-06-24,11:18:40.000,175,10994619,13245,0,1687605519,13132.48378209999,98.36560389000078,53554.36510296001
2023-06-24,11:18:41.000,175,10994632,13325,0,1687605520,13132.497254719994,98.39380040999822,53554.36510296001
2023-06-24,11:18:42.000,175,10994660,13285,0,1687605521,13132.423155309989,98.36560389000078,53554.23234768
2023-06-24,11:18:43.000,175,10994566,13325,0,1687605522,13132.477045789994,98.40084954000486,53554.309206
2023-06-24,11:18:44.000,175,10994602,13285,0,1687605523,13132.477045789994,98.35855476000143,53554.36510296001
2023-06-24,11:18:45.000,175,10994586,13085,0,1687605524,13132.429891619999,98.33740737000335,53554.35811584
2023-06-24,11:18:46.000,175,10994595,13405,0,1687605525,13132.369264829998,98.33035824000399,53554.309206
2023-06-24,11:18:47.000,175,10994630,13405,0,1687605526,13132.423155309989,98.30216171999928,53554.37209008
2023-06-24,11:18:48.000,175,10994641,13405,0,1687605527,13132.416418999994,98.33740737000335,53554.393051440005
2023-06-24,11:18:49.000,175,10994659,13645,0,1687605528,13132.396210069994,98.33740737000335,53554.40003856
2023-06-24,11:18:50.000,175,10994676,13165,0,1687605529,13132.281692799988,98.33035824000399,53554.25330904
2023-06-24,11:18:51.000,175,10994597,13365,0,1687605530,13132.281692799988,98.32330911000463,53554.288244639996
2023-06-24,11:18:52.000,175,10994623,13365,0,1687605531,13132.322110659989,98.30921084999864,53554.30221888
2023-06-24,11:18:53.000,175,10994595,13325,0,1687605532,13132.301901729988,98.33740737000335,53554.28125752
2023-06-24,11:18:54.000,175,10994583,13405,0,1687605533,13132.281692799988,98.316259979998,53554.25330904
2023-06-24,11:18:55.000,175,10994631,13125,0,1687605534,13132.308638039998,98.2810143300012,53554.33016736
2023-06-24,11:18:56.000,175,10994629,13165,0,1687605535,13132.288429109998,98.25986694000312,53554.30221888
2023-06-24,11:18:57.000,175,10994595,13445,0,1687605536,13132.248011249998,98.27396520000184,53554.2043992
2023-06-24,11:18:58.000,175,10994588,13205,0,1687605537,13132.274956489993,98.25986694000312,53554.28125752
2023-06-24,11:18:59.000,175,10994652,13045,0,1687605538,13132.248011249998,98.22462128999905,53554.309206
2023-06-24,11:19:00.000,175,10994604,13285,0,1687605539,13132.248011249998,98.25986694000312,53554.28125752
2023-06-24,11:19:01.000,175,10994641,13245,0,1687605540,13132.221066009988,98.23871954999777,53554.24632192001
2023-06-24,11:19:02.000,175,10994647,13325,0,1687605541,13132.167175529998,98.23871954999777,53554.16946360001
2023-06-24,11:19:03.000,175,10994590,13365,0,1687605542,13132.241274939988,98.19642477000161,53554.24632192001
2023-06-24,11:19:04.000,175,10994639,13325,0,1687605543,13132.261483869988,98.18937564000225,53554.28125752
2023-06-24,11:19:05.000,175,10994641,13005,0,1687605544,13132.241274939988,98.16822825000418,53554.25330904
2023-06-24,11:19:06.000,175,10994585,13365,0,1687605545,13132.200857080003,98.15412998999818,53554.16247648
2023-06-24,11:19:07.000,175,10994600,13005,0,1687605546,13132.140230290002,98.14003172999946,53554.14151512
2023-06-24,11:19:08.000,175,10994631,13245,0,1687605547,13132.167175529998,98.1329826000001,53554.155489360004
2023-06-24,11:19:09.000,175,10994595,13205,0,1687605548,13132.167175529998,98.11183521000203,53554.176450720006
2023-06-24,11:19:10.000,175,10994619,13205,0,1687605549,13132.113285049993,98.16822825000418,53554.19042496
2023-06-24,11:19:11.000,175,10994630,13245,0,1687605550,13132.160439220002,98.14003172999946,53554.2043992
2023-06-24,11:19:12.000,175,10994635,13525,0,1687605551,13132.120021360002,98.11888434000139,53554.16247648
2023-06-24,11:19:13.000,175,10994604,13565,0,1687605552,13132.173911839993,98.14003172999946,53554.2393348
2023-06-24,11:19:14.000,175,10994619,13445,0,1687605553,13132.126757669997,98.11888434000139,53554.2043992
2023-06-24,11:19:15.000,175,10994609,13325,0,1687605554,13132.133493979993,98.06249129999924,53554.16247648
2023-06-24,11:19:16.000,175,10994613,13285,0,1687605555,13132.113285049993,98.11888434000139,53554.19042496
2023-06-24,11:19:17.000,175,10994616,13165,0,1687605556,13132.045921949997,98.09068782000395,53554.057669680005
2023-06-24,11:19:18.000,175,10994625,13565,0,1687605557,13132.039185640002,98.1329826000001,53554.106579520005
2023-06-24,11:19:19.000,175,10994577,13205,0,1687605558,13132.106548739997,98.05544216999988,53554.16946360001
2023-06-24,11:19:20.000,175,10994595,13125,0,1687605559,13132.113285049993,98.0695404299986,53554.134528
2023-06-24,11:19:21.000,175,10994637,13325,0,1687605560,13132.106548739997,98.04134391000116,53554.19741208001
2023-06-24,11:19:22.000,175,10994625,13245,0,1687605561,13132.012240399992,98.04839304000052,53554.14850224001
2023-06-24,11:19:23.000,175,10994609,13205,0,1687605562,13132.039185640002,98.01314739000372,53554.14151512
2023-06-24,11:19:24.000,175,10994602,13125,0,1687605563,13132.059394570002,98.02019652000308,53554.155489360004
2023-06-24,11:19:25.000,175,10994624,13285,0,1687605564,13132.072867189992,97.99904912999773,53554.120553759996
2023-06-24,11:19:26.000,175,10994651,13085,0,1687605565,13132.018976710002,97.99199999999837,53554.02273408
2023-06-24,11:19:27.000,175,10994609,13125,0,1687605566,13131.998767780002,97.96380348000093,53554.07164392
2023-06-24,11:19:28.000,175,10994591,13205,0,1687605567,13132.079603500002,97.97085261000029,53554.12754088001
2023-06-24,11:19:29.000,175,10994605,13125,0,1687605568,13132.086339809997,97.94265609000286,53554.106579520005
2023-06-24,11:19:30.000,175,10994618,13005,0,1687605569,13132.059394570002,97.97085261000029,53554.09260528
2023-06-24,11:19:31.000,175,10994605,13245,0,1687605570,13131.992031469992,97.94970522000222,53553.97382424
2023-06-24,11:19:32.000,175,10994600,12925,0,1687605571,13131.971822539992,97.94265609000286,53553.98081136001
2023-06-24,11:19:33.000,175,10994559,13205,0,1687605572,13132.012240399992,97.96380348000093,53554.05068256001
2023-06-24,11:19:34.000,175,10994634,13245,0,1687605573,13131.938140990002,97.97085261000029,53553.94587576
2023-06-24,11:19:35.000,175,10994640,13205,0,1687605574,13132.032449329992,97.97790173999965,53554.0646568
2023-06-24,11:19:36.000,175,10994603,13365,0,1687605575,13131.992031469992,97.99199999999837,53554.00177272001
2023-06-24,11:19:37.000,175,10994624,13285,0,1687605576,13131.978558850002,97.9356069600035,53553.987798480004
2023-06-24,11:19:38.000,175,10994632,13085,0,1687605577,13131.998767780002,97.92855783000414,53554.01574696
2023-06-24,11:19:39.000,175,10994659,13085,0,1687605578,13131.965086229997,97.9356069600035,53553.987798480004
2023-06-24,11:19:40.000,175,10994608,13125,0,1687605579,13131.971822539992,97.94970522000222,53553.95985000001
2023-06-24,11:19:41.000,175,10994605,13245,0,1687605580,13131.965086229997,97.94970522000222,53553.96683712
2023-06-24,11:19:42.000,175,10994619,13445,0,1687605581,13131.904459439997,97.94265609000286,53553.91094016001
2023-06-24,11:19:43.000,175,10994631,13285,0,1687605582,13131.951613609992,97.91445956999814,53553.987798480004
2023-06-24,11:19:44.000,175,10994591,13285,0,1687605583,13131.958349920002,97.92855783000414,53553.98081136001
2023-06-24,11:19:45.000,175,10994616,13445,0,1687605584,13131.924668369997,97.95675435000157,53554.02972120001
2023-06-24,11:19:46.000,175,10994617,13085,0,1687605585,13131.911195749992,97.94265609000286,53554.03670832
2023-06-24,11:19:47.000,175,10994677,13445,0,1687605586,13131.870777889992,97.92855783000414,53553.97382424
2023-06-24,11:19:48.000,175,10994612,13285,0,1687605587,13131.803414789996,97.92855783000414,53553.89696592
2023-06-24,11:19:49.000,175,10994595,13365,0,1687605588,13131.890986819992,97.87921392000135,53554.008759840006
2023-06-24,11:19:50.000,175,10994657,13165,0,1687605589,13131.864041579996,97.85806653000327,53554.02972120001
2023-06-24,11:19:51.000,175,10994643,13125,0,1687605590,13131.823623719996,97.86511566000263,53554.01574696
2023-06-24,11:19:52.000,175,10994620,13285,0,1687605591,13131.762996929996,97.86511566000263,53553.94587576
2023-06-24,11:19:53.000,175,10994593,13125,0,1687605592,13131.803414789996,97.84396827000455,53554.01574696
2023-06-24,11:19:54.000,175,10994589,13445,0,1687605593,13131.729315379991,97.87921392000135,53553.987798480004
2023-06-24,11:19:55.000,175,10994637,13365,0,1687605594,13131.789942169991,97.88626305000071,53553.987798480004
2023-06-24,11:19:56.000,175,10994649,13445,0,1687605595,13131.621534419995,97.91445956999814,53553.96683712
2023-06-24,11:19:57.000,175,10994658,13285,0,1687605596,13131.64847965999,97.94970522000222,53553.938888640005
2023-06-24,11:19:58.000,175,10994611,13245,0,1687605597,13131.661952279996,97.97790173999965,53554.02273408
2023-06-24,11:19:59.000,175,10994628,13165,0,1687605598,13131.709106449991,97.9356069600035,53554.03670832
2023-06-24,11:20:00.000,175,10994640,13325,0,1687605599,13131.6754249,97.92855783000414,53554.01574696
2023-06-24,11:20:01.000,175,10994639,13165,0,1687605600,13131.63500704,97.9356069600035,53553.9947856
2023-06-24,11:20:02.000,175,10994629,13325,0,1687605601,13131.601325489995,97.91445956999814,53553.987798480004
2023-06-24,11:20:03.000,175,10994623,13325,0,1687605602,13131.56764393999,97.94265609000286,53553.987798480004
2023-06-24,11:20:04.000,175,10994578,13405,0,1687605603,13131.54743500999,97.92855783000414,53554.02972120001
2023-06-24,11:20:05.000,175,10994633,13325,0,1687605604,13131.51375346,97.87216479000199,53553.98081136001
2023-06-24,11:20:06.000,175,10994616,13085,0,1687605605,13131.44639035999,97.87921392000135,53553.97382424
2023-06-24,11:20:07.000,175,10994619,12925,0,1687605606,13131.44639035999,97.88626305000071,53553.9947856
2023-06-24,11:20:08.000,175,10994594,13085,0,1687605607,13131.39249988,97.89331218000007,53553.98081136001
2023-06-24,11:20:09.000,175,10994639,13165,0,1687605608,13131.49354453,97.86511566000263,53554.02273408
2023-06-24,11:20:10.000,175,10994662,13165,0,1687605609,13131.40597249999,97.87921392000135,53554.008759840006
2023-06-24,11:20:11.000,175,10994617,13325,0,1687605610,13131.38576356999,97.83691913999792,53553.97382424
2023-06-24,11:20:12.000,175,10994635,13005,0,1687605611,13131.39249988,97.85101740000391,53554.008759840006
2023-06-24,11:20:13.000,175,10994648,13365,0,1687605612,13131.38576356999,97.82987000999856,53553.952862879996
2023-06-24,11:20:14.000,175,10994609,13205,0,1687605613,13131.37229095,97.85101740000391,53553.93190152001
2023-06-24,11:20:15.000,175,10994613,13405,0,1687605614,13131.39249988,97.85806653000327,53553.938888640005
2023-06-24,11:20:16.000,175,10994640,12885,0,1687605615,13131.399236189995,97.87216479000199,53554.02972120001
2023-06-24,11:20:17.000,175,10994638,13245,0,1687605616,13131.379027259994,97.85101740000391,53553.96683712
2023-06-24,11:20:18.000,175,10994639,13285,0,1687605617,13131.37229095,97.84396827000455,53553.987798480004
2023-06-24,11:20:19.000,175,10994604,13365,0,1687605618,13131.338609399994,97.80872262000048,53553.95985000001
2023-06-24,11:20:20.000,175,10994632,13325,0,1687605619,13131.311664159999,97.80167349000112,53554.00177272001
2023-06-24,11:20:21.000,175,10994589,13165,0,1687605620,13131.244301059989,97.8228208799992,53553.97382424
2023-06-24,11:20:22.000,175,10994608,13005,0,1687605621,13131.244301059989,97.7875752300024,53553.9249144
2023-06-24,11:20:23.000,175,10994610,13085,0,1687605622,13131.318400469994,97.77347697000368,53554.03670832
2023-06-24,11:20:24.000,175,10994599,13405,0,1687605623,13131.26450998999,97.73823131999961,53553.987798480004
2023-06-24,11:20:25.000,175,10994627,13205,0,1687605624,13131.318400469994,97.75232957999833,53554.0646568
2023-06-24,11:20:26.000,175,10994674,13045,0,1687605625,13131.251037369999,97.73823131999961,53554.04369544
2023-06-24,11:20:27.000,175,10994613,13165,0,1687605626,13131.237564749994,97.7875752300024,53553.95985000001
2023-06-24,11:20:28.000,175,10994589,13205,0,1687605627,13131.251037369999,97.80872262000048,53554.02273408
2023-06-24,11:20:29.000,175,10994645,13285,0,1687605628,13131.277982609994,97.79462436000176,53554.03670832
2023-06-24,11:20:30.000,175,10994635,13325,0,1687605629,13131.271246299999,97.80872262000048,53554.05068256001
2023-06-24,11:20:31.000,175,10994599,13245,0,1687605630,13131.271246299999,97.82987000999856,53553.9947856
2023-06-24,11:20:32.000,175,10994638,13045,0,1687605631,13131.237564749994,97.84396827000455,53553.9947856
2023-06-24,11:20:33.000,175,10994629,12765,0,1687605632,13131.291455229999,97.85806653000327,53554.05068256001
2023-06-24,11:20:34.000,175,10994628,13285,0,1687605633,13131.217355819994,97.89331218000007,53554.008759840006
2023-06-24,11:20:35.000,175,10994587,13285,0,1687605634,13131.217355819994,97.89331218000007,53554.057669680005
2023-06-24,11:20:36.000,175,10994631,13205,0,1687605635,13131.156729029994,97.94265609000286,53554.02273408
2023-06-24,11:20:37.000,175,10994587,13125,0,1687605636,13131.109574859998,97.91445956999814,53553.9947856
2023-06-24,11:20:38.000,175,10994636,13245,0,1687605637,13131.048948069998,97.90741043999878,53554.04369544
2023-06-24,11:20:39.000,175,10994602,13245,0,1687605638,13131.082629619988,97.90036130999943,53554.0646568
2023-06-24,11:20:40.000,175,10994639,13045,0,1687605639,13131.129783789998,97.89331218000007,53554.09959240001
2023-06-24,11:20:41.000,175,10994635,13245,0,1687605640,13131.102838549989,97.91445956999814,53554.02273408
2023-06-24,11:20:42.000,175,10994632,13125,0,1687605641,13130.988321279998,97.94970522000222,53554.008759840006
2023-06-24,11:20:43.000,175,10994636,13005,0,1687605642,13131.001793899988,97.9356069600035,53554.00177272001
2023-06-24,11:20:44.000,175,10994653,13285,0,1687605643,13131.015266519993,97.94265609000286,53554.02972120001
2023-06-24,11:20:45.000,175,10994652,13285,0,1687605644,13131.035475449993,97.97790173999965,53554.02972120001
2023-06-24,11:20:46.000,175,10994617,13325,0,1687605645,13131.001793899988,97.99199999999837,53554.02273408
2023-06-24,11:20:47.000,175,10994635,13365,0,1687605646,13131.028739139998,97.97085261000029,53554.04369544
2023-06-24,11:20:48.000,175,10994618,13285,0,1687605647,13131.035475449993,97.96380348000093,53554.057669680005
2023-06-24,11:20:49.000,175,10994600,13285,0,1687605648,13131.015266519993,97.99904912999773,53554.0646568
2023-06-24,11:20:50.000,175,10994617,13285,0,1687605649,13130.947903419998,97.96380348000093,53553.96683712
2023-06-24,11:20:51.000,175,10994655,13125,0,1687605650,13130.941167110002,97.97085261000029,53554.04369544
2023-06-24,11:20:52.000,175,10994635,13285,0,1687605651,13130.981584970003,97.98495086999901,53554.04369544
2023-06-24,11:20:53.000,175,10994591,12965,0,1687605652,13130.934430799993,97.97790173999965,53554.07863104001
2023-06-24,11:20:54.000,175,10994643,13245,0,1687605653,13130.887276629997,97.99199999999837,53554.03670832
2023-06-24,11:20:55.000,175,10994633,13005,0,1687605654,13130.941167110002,98.01314739000372,53554.08561816
2023-06-24,11:20:56.000,175,10994655,13245,0,1687605655,13130.880540320002,98.00609826000436,53554.09260528
2023-06-24,11:20:57.000,175,10994639,13085,0,1687605656,13130.880540320002,98.01314739000372,53554.04369544
2023-06-24,11:20:58.000,175,10994648,12925,0,1687605657,13130.860331390002,98.01314739000372,53554.08561816
2023-06-24,11:20:59.000,175,10994644,13365,0,1687605658,13130.799704600002,98.02019652000308,53554.11356664
2023-06-24,11:21:00.000,175,10994663,13365,0,1687605659,13130.779495670002,98.0342947800018,53554.057669680005
2023-06-24,11:21:01.000,175,10994611,13245,0,1687605660,13130.732341499992,98.06249129999924,53554.02273408
2023-06-24,11:21:02.000,175,10994624,13365,0,1687605661,13130.698659950001,98.0695404299986,53554.008759840006
2023-06-24,11:21:03.000,175,10994617,13205,0,1687605662,13130.772759359992,98.01314739000372,53554.120553759996
2023-06-24,11:21:04.000,175,10994617,13125,0,1687605663,13130.752550429992,98.02019652000308,53554.09260528
2023-06-24,11:21:05.000,175,10994647,13085,0,1687605664,13130.772759359992,98.02724565000244,53554.16946360001
2023-06-24,11:21:06.000,175,10994657,13565,0,1687605665,13130.698659950001,98.02724565000244,53554.07863104001
2023-06-24,11:21:07.000,175,10994624,13285,0,1687605666,13130.624560539996,98.06249129999924,53553.9947856
2023-06-24,11:21:08.000,175,10994687,13005,0,1687605667,13130.624560539996,98.08363869000459,53554.00177272001
2023-06-24,11:21:09.000,175,10994630,13485,0,1687605668,13130.658242090001,98.0695404299986,53554.057669680005
2023-06-24,11:21:10.000,175,10994621,13405,0,1687605669,13130.631296849991,98.08363869000459,53554.07863104001
2023-06-24,11:21:11.000,175,10994602,13485,0,1687605670,13130.563933749996,98.09068782000395,53554.057669680005
2023-06-24,11:21:12.000,175,10994614,13085,0,1687605671,13130.550461129991,98.12593347000075,53554.03670832
2023-06-24,11:21:13.000,175,10994593,13245,0,1687605672,13130.590878989991,98.09068782000395,53554.106579520005
2023-06-24,11:21:14.000,175,10994659,13245,0,1687605673,13130.523515889996,98.14003172999946,53554.03670832
2023-06-24,11:21:15.000,175,10994611,13565,0,1687605674,13130.530252199991,98.14708085999882,53554.0646568
2023-06-24,11:21:16.000,175,10994594,13085,0,1687605675,13130.51677958,98.1329826000001,53554.04369544
2023-06-24,11:21:17.000,175,10994634,13165,0,1687605676,13130.442680169996,98.17527738000354,53554.00177272001
2023-06-24,11:21:18.000,175,10994638,13205,0,1687605677,13130.43594386,98.18937564000225,53553.987798480004
2023-06-24,11:21:19.000,175,10994608,13085,0,1687605678,13130.43594386,98.21052303000033,53553.9947856
2023-06-24,11:21:20.000,175,10994606,13285,0,1687605679,13130.49657065,98.20347390000097,53554.09959240001
2023-06-24,11:21:21.000,175,10994631,13445,0,1687605680,13130.47636172,98.21052303000033,53554.057669680005
2023-06-24,11:21:22.000,175,10994654,13525,0,1687605681,13130.40899861999,98.25281781000376,53554.05068256001
2023-06-24,11:21:23.000,175,10994632,13205,0,1687605682,13130.35510814,98.30216171999928,53553.96683712
2023-06-24,11:21:24.000,175,10994666,13565,0,1687605683,13130.32816289999,98.28806346000056,53553.94587576
2023-06-24,11:21:25.000,175,10994618,13005,0,1687605684,13130.361844449995,98.25281781000376,53553.987798480004
2023-06-24,11:21:26.000,175,10994626,13125,0,1687605685,13130.30795396999,98.25281781000376,53553.889978800005
2023-06-24,11:21:27.000,175,10994613,13165,0,1687605686,13130.382053379995,98.2457686800044,53554.03670832
2023-06-24,11:21:28.000,175,10994588,13245,0,1687605687,13130.38878968999,98.25281781000376,53554.04369544
2023-06-24,11:21:29.000,175,10994639,13045,0,1687605688,13130.36858075999,98.26691607000248,53554.057669680005
2023-06-24,11:21:30.000,175,10994632,13285,0,1687605689,13130.220381939995,98.30216171999928,53553.96683712
2023-06-24,11:21:31.000,175,10994607,13165,0,1687605690,13130.29448135,98.26691607000248,53553.938888640005
2023-06-24,11:21:32.000,175,10994628,13285,0,1687605691,13130.240590869995,98.28806346000056,53553.93190152001
2023-06-24,11:21:33.000,175,10994624,13245,0,1687605692,13130.27427242,98.23167041999841,53553.94587576
2023-06-24,11:21:34.000,175,10994633,13005,0,1687605693,13130.18670038999,98.28806346000056,53553.96683712
2023-06-24,11:21:35.000,175,10994590,13285,0,1687605694,13130.23385456,98.20347390000097,53553.95985000001
2023-06-24,11:21:36.000,175,10994605,13245,0,1687605695,13130.200173009995,98.26691607000248,53554.01574696
2023-06-24,11:21:37.000,175,10994610,13125,0,1687605696,13130.14628252999,98.25986694000312,53553.97382424
2023-06-24,11:21:38.000,175,10994654,12925,0,1687605697,13130.119337289994,98.25281781000376,53553.9947856
2023-06-24,11:21:39.000,175,10994582,13325,0,1687605698,13130.10586466999,98.27396520000184,53553.952862879996
2023-06-24,11:21:40.000,175,10994607,13085,0,1687605699,13130.078919429994,98.2457686800044,53553.97382424
2023-06-24,11:21:41.000,175,10994657,13365,0,1687605700,13130.072183119999,98.21052303000033,53553.94587576
2023-06-24,11:21:42.000,175,10994608,13165,0,1687605701,13129.991347399999,98.1823265100029,53553.889978800005
2023-06-24,11:21:43.000,175,10994620,13125,0,1687605702,13130.06544680999,98.1823265100029,53553.98081136001
2023-06-24,11:21:44.000,175,10994614,13125,0,1687605703,13130.018292639994,98.21052303000033,53553.938888640005
2023-06-24,11:21:45.000,175,10994612,13565,0,1687605704,13130.004820019989,98.18937564000225,53553.97382424
2023-06-24,11:21:46.000,175,10994653,13285,0,1687605705,13129.890302749998,98.19642477000161,53553.93190152001
2023-06-24,11:21:47.000,175,10994655,13365,0,1687605706,13129.897039059993,98.1823265100029,53553.9249144
2023-06-24,11:21:48.000,175,10994558,13245,0,1687605707,13129.937456919994,98.18937564000225,53553.97382424
2023-06-24,11:21:49.000,175,10994609,13245,0,1687605708,13129.923984299989,98.14708085999882,53553.97382424
2023-06-24,11:21:50.000,175,10994600,13245,0,1687605709,13129.795994409993,98.15412998999818,53553.91094016001
2023-06-24,11:21:51.000,175,10994645,13125,0,1687605710,13129.870093819998,98.16117912000482,53554.01574696
2023-06-24,11:21:52.000,175,10994624,13245,0,1687605711,13129.822939649988,98.16822825000418,53554.00177272001
2023-06-24,11:21:53.000,175,10994615,13245,0,1687605712,13129.863357509988,98.1329826000001,53553.95985000001
2023-06-24,11:21:54.000,175,10994620,13085,0,1687605713,13129.701686070002,98.17527738000354,53553.88299168001
2023-06-24,11:21:55.000,175,10994638,13165,0,1687605714,13129.742103930002,98.12593347000075,53553.938888640005
2023-06-24,11:21:56.000,175,10994613,13405,0,1687605715,13129.728631309998,98.14003172999946,53553.9249144
2023-06-24,11:21:57.000,175,10994608,13445,0,1687605716,13129.641059280002,98.11888434000139,53553.841068960006
2023-06-24,11:21:58.000,175,10994605,13245,0,1687605717,13129.647795589997,98.10478608000267,53553.87600456
2023-06-24,11:21:59.000,175,10994628,13325,0,1687605718,13129.661268210002,98.09068782000395,53553.88299168001
2023-06-24,11:22:00.000,175,10994634,13245,0,1687605719,13129.593905109992,98.07658955999796,53553.88299168001
2023-06-24,11:22:01.000,175,10994619,13405,0,1687605720,13129.533278319992,98.06249129999924,53553.8550432
2023-06-24,11:22:02.000,175,10994636,13165,0,1687605721,13129.546750939997,98.09068782000395,53553.952862879996
2023-06-24,11:22:03.000,175,10994607,13325,0,1687605722,13129.519805700002,98.09068782000395,53553.8550432
2023-06-24,11:22:04.000,175,10994668,13205,0,1687605723,13129.465915219997,98.10478608000267,53553.83408184001
2023-06-24,11:22:05.000,175,10994598,13205,0,1687605724,13129.506333079997,98.07658955999796,53553.88299168001
2023-06-24,11:22:06.000,175,10994621,13365,0,1687605725,13129.472651529992,98.09773695000331,53553.820107600004
2023-06-24,11:22:07.000,175,10994616,13165,0,1687605726,13129.459178910001,98.11888434000139,53553.79914624
2023-06-24,11:22:08.000,175,10994599,13245,0,1687605727,13129.479387840001,98.10478608000267,53553.82709472
2023-06-24,11:22:09.000,175,10994620,13165,0,1687605728,13129.472651529992,98.10478608000267,53553.8550432
2023-06-24,11:22:10.000,175,10994614,13205,0,1687605729,13129.418761050001,98.1329826000001,53553.820107600004
2023-06-24,11:22:11.000,175,10994650,13085,0,1687605730,13129.378343190001,98.1329826000001,53553.80613336
2023-06-24,11:22:12.000,175,10994633,13125,0,1687605731,13129.358134260001,98.15412998999818,53553.81312048001
2023-06-24,11:22:13.000,175,10994627,13285,0,1687605732,13129.391815809991,98.15412998999818,53553.841068960006
2023-06-24,11:22:14.000,175,10994613,13285,0,1687605733,13129.344661639996,98.15412998999818,53553.81312048001
2023-06-24,11:22:15.000,175,10994622,13205,0,1687605734,13129.378343190001,98.20347390000097,53553.889978800005
2023-06-24,11:22:16.000,175,10994597,13165,0,1687605735,13129.284034849996,98.20347390000097,53553.841068960006
2023-06-24,11:22:17.000,175,10994602,13285,0,1687605736,13129.263825919996,98.18937564000225,53553.820107600004
2023-06-24,11:22:18.000,175,10994618,13285,0,1687605737,13129.27729854,98.20347390000097,53553.80613336
2023-06-24,11:22:19.000,175,10994644,13365,0,1687605738,13129.23688068,98.17527738000354,53553.7502364
2023-06-24,11:22:20.000,175,10994646,13045,0,1687605739,13129.16951757999,98.21052303000033,53553.74324928001
2023-06-24,11:22:21.000,175,10994634,13205,0,1687605740,13129.17625389,98.22462128999905,53553.72927504
2023-06-24,11:22:22.000,175,10994638,13605,0,1687605741,13129.19646282,98.21052303000033,53553.80613336
2023-06-24,11:22:23.000,175,10994628,13165,0,1687605742,13129.17625389,98.23167041999841,53553.86203032001
2023-06-24,11:22:24.000,175,10994585,13165,0,1687605743,13129.1156271,98.2457686800044,53553.841068960006
2023-06-24,11:22:25.000,175,10994645,13205,0,1687605744,13129.14930864999,98.2457686800044,53553.8550432
2023-06-24,11:22:26.000,175,10994633,13005,0,1687605745,13129.122363409995,98.25986694000312,53553.81312048001
2023-06-24,11:22:27.000,175,10994562,13165,0,1687605746,13129.08868185999,98.28806346000056,53553.7502364
2023-06-24,11:22:28.000,175,10994609,13285,0,1687605747,13129.081945549995,98.32330911000463,53553.77818488
2023-06-24,11:22:29.000,175,10994604,13525,0,1687605748,13129.102154479995,98.35855476000143,53553.79914624
2023-06-24,11:22:30.000,175,10994609,13085,0,1687605749,13129.102154479995,98.3444565000027,53553.76421064001
2023-06-24,11:22:31.000,175,10994617,13205,0,1687605750,13129.05500031,98.37265302000014,53553.7502364
2023-06-24,11:22:32.000,175,10994621,13485,0,1687605751,13129.06847292999,98.36560389000078,53553.79215912001
2023-06-24,11:22:33.000,175,10994646,13405,0,1687605752,13129.12909971999,98.36560389000078,53553.81312048001
2023-06-24,11:22:34.000,175,10994601,13445,0,1687605753,13129.081945549995,98.35150563000207,53553.77818488
2023-06-24,11:22:35.000,175,10994641,13045,0,1687605754,13129.10889078999,98.38675127999886,53553.76421064001
2023-06-24,11:22:36.000,175,10994627,13045,0,1687605755,13129.102154479995,98.41494780000357,53553.81312048001
2023-06-24,11:22:37.000,175,10994623,13405,0,1687605756,13129.001109829995,98.45724257999973,53553.79914624
2023-06-24,11:22:38.000,175,10994593,13125,0,1687605757,13129.05500031,98.47134083999845,53553.82709472
2023-06-24,11:22:39.000,175,10994645,13245,0,1687605758,13129.12909971999,98.46429170999909,53553.89696592
2023-06-24,11:22:40.000,175,10994531,13125,0,1687605759,13129.15604496,98.46429170999909,53553.83408184001
2023-06-24,11:22:41.000,175,10994594,13245,0,1687605760,13129.102154479995,98.47134083999845,53553.87600456
2023-06-24,11:22:42.000,175,10994587,13165,0,1687605761,13129.021318759995,98.51363562000188,53553.79215912001
2023-06-24,11:22:43.000,175,10994604,13285,0,1687605762,13129.03479138,98.5277338800006,53553.86901744
2023-06-24,11:22:44.000,175,10994622,12965,0,1687605763,13129.02805506999,98.56297953000467,53553.8550432
2023-06-24,11:22:45.000,175,10994612,12925,0,1687605764,13129.03479138,98.54888126999867,53553.90395304
2023-06-24,11:22:46.000,175,10994614,13005,0,1687605765,13128.96742827999,98.60527431000082,53553.889978800005
2023-06-24,11:22:47.000,175,10994599,12965,0,1687605766,13129.01458245,98.61937256999954,53553.87600456
2023-06-24,11:22:48.000,175,10994607,13445,0,1687605767,13128.95395566,98.60527431000082,53553.841068960006
2023-06-24,11:22:49.000,175,10994646,13085,0,1687605768,13129.04826399999,98.61232344000018,53553.94587576
2023-06-24,11:22:50.000,175,10994644,13325,0,1687605769,13128.98763720999,98.64756909000425,53553.98081136001
2023-06-24,11:22:51.000,175,10994590,13245,0,1687605770,13129.03479138,98.68281474000105,53553.90395304
2023-06-24,11:22:52.000,175,10994618,13125,0,1687605771,13128.940483039994,98.71806038999785,53553.86203032001
2023-06-24,11:22:53.000,175,10994610,13405,0,1687605772,13128.920274109994,98.72510952000448,53553.83408184001
2023-06-24,11:22:54.000,175,10994606,13365,0,1687605773,13129.02805506999,98.73215865000384,53553.96683712
2023-06-24,11:22:55.000,175,10994603,13205,0,1687605774,13129.041527689995,98.77445343,53553.9947856
2023-06-24,11:22:56.000,175,10994604,13085,0,1687605775,13128.97416459,98.79560081999807,53553.93190152001
2023-06-24,11:22:57.000,175,10994641,13045,0,1687605776,13128.98763720999,98.8026499500047,53553.98081136001
2023-06-24,11:22:58.000,175,10994627,13245,0,1687605777,13129.021318759995,98.81674821000342,53553.98081136001
2023-06-24,11:22:59.000,175,10994643,13205,0,1687605778,13128.97416459,98.86609211999894,53554.00177272001
2023-06-24,11:23:00.000,175,10994582,13125,0,1687605779,13128.94721934999,98.85199386000022,53553.98081136001
2023-06-24,11:23:01.000,175,10994635,13405,0,1687605780,13128.92701041999,98.89428864000365,53553.952862879996
2023-06-24,11:23:02.000,175,10994602,12925,0,1687605781,13128.95395566,98.95773080999788,53553.96683712
2023-06-24,11:23:03.000,175,10994600,13285,0,1687605782,13128.94721934999,98.94363254999917,53554.02972120001
2023-06-24,11:23:04.000,175,10994625,13605,0,1687605783,13128.920274109994,98.96477994000452,53554.08561816
2023-06-24,11:23:05.000,175,10994606,13285,0,1687605784,13128.920274109994,98.99297646000196,53554.057669680005
2023-06-24,11:23:06.000,175,10994620,13445,0,1687605785,13128.93374673,99.02117297999939,53554.0646568
2023-06-24,11:23:07.000,175,10994593,12965,0,1687605786,13128.852911009999,99.05641863000346,53554.00177272001
2023-06-24,11:23:08.000,175,10994649,12765,0,1687605787,13128.832702079999,99.07756602000154,53554.00177272001
2023-06-24,11:23:09.000,175,10994600,12925,0,1687605788,13128.839438389994,99.09871340999962,53554.04369544
2023-06-24,11:23:10.000,175,10994615,13125,0,1687605789,13128.852911009999,99.10576253999898,53554.057669680005
2023-06-24,11:23:11.000,175,10994619,13365,0,1687605790,13128.82596576999,99.12690993000433,53554.08561816
2023-06-24,11:23:12.000,175,10994634,13285,0,1687605791,13128.859647319994,99.15510645000177,53554.0646568
2023-06-24,11:23:13.000,175,10994610,13245,0,1687605792,13128.879856249994,99.232646880002,53554.16946360001
2023-06-24,11:23:14.000,175,10994649,13165,0,1687605793,13128.805756839989,99.19740122999792,53554.155489360004
2023-06-24,11:23:15.000,175,10994613,13165,0,1687605794,13128.738393739994,99.26789252999879,53554.07863104001
2023-06-24,11:23:16.000,175,10994573,13125,0,1687605795,13128.772075289999,99.27494165999815,53554.134528
2023-06-24,11:23:17.000,175,10994612,13445,0,1687605796,13128.731657429998,99.31018731000222,53554.09260528
2023-06-24,11:23:18.000,175,10994630,13005,0,1687605797,13128.751866359999,99.30313818000286,53554.11356664
2023-06-24,11:23:19.000,175,10994637,13245,0,1687605798,13128.765338979989,99.3313347000003,53554.2043992
2023-06-24,11:23:20.000,175,10994616,13485,0,1687605799,13128.718184809994,99.35248208999838,53554.19741208001
2023-06-24,11:23:21.000,175,10994546,13365,0,1687605800,13128.718184809994,99.38067861000309,53554.18343784
2023-06-24,11:23:22.000,175,10994691,13205,0,1687605801,13128.644085399988,99.3947768700018,53554.134528
2023-06-24,11:23:23.000,175,10994666,13125,0,1687605802,13128.650821709998,99.45116991000396,53554.16946360001
2023-06-24,11:23:24.000,175,10994649,13325,0,1687605803,13128.671030639998,99.4441207800046,53554.18343784
2023-06-24,11:23:25.000,175,10994619,13245,0,1687605804,13128.623876469988,99.49346469000011,53554.16247648
2023-06-24,11:23:26.000,175,10994618,13085,0,1687605805,13128.576722299993,99.51461207999819,53554.08561816
2023-06-24,11:23:27.000,175,10994649,13525,0,1687605806,13128.563249680003,99.53575947000354,53554.14151512
2023-06-24,11:23:28.000,175,10994630,13445,0,1687605807,13128.623876469988,99.57100512000034,53554.26728328001
2023-06-24,11:23:29.000,175,10994662,13285,0,1687605808,13128.630612779998,99.59215250999841,53554.26029616
2023-06-24,11:23:30.000,175,10994636,13045,0,1687605809,13128.603667539988,99.6414964200012,53554.19741208001
2023-06-24,11:23:31.000,175,10994597,13285,0,1687605810,13128.502622890002,99.69788946000335,53554.120553759996
2023-06-24,11:23:32.000,175,10994590,13405,0,1687605811,13128.536304439993,99.65559467999992,53554.12754088001
2023-06-24,11:23:33.000,175,10994656,13245,0,1687605812,13128.556513369993,99.690840330004,53554.26029616
2023-06-24,11:23:34.000,175,10994602,13085,0,1687605813,13128.610403849998,99.71903685000143,53554.274270400005
2023-06-24,11:23:35.000,175,10994584,13205,0,1687605814,13128.637349089993,99.676742069998,53554.309206
2023-06-24,11:23:36.000,175,10994575,13365,0,1687605815,13128.596931229993,99.74723336999887,53554.33016736
2023-06-24,11:23:37.000,175,10994666,13405,0,1687605816,13128.556513369993,99.75428249999823,53554.30221888
2023-06-24,11:23:38.000,175,10994622,13085,0,1687605817,13128.596931229993,99.80362641000102,53554.30221888
2023-06-24,11:23:39.000,175,10994651,13205,0,1687605818,13128.590194919998,99.80362641000102,53554.31619312001
2023-06-24,11:23:40.000,175,10994597,13285,0,1687605819,13128.583458609988,99.8247737999991,53554.29523176001
2023-06-24,11:23:41.000,175,10994635,13285,0,1687605820,13128.516095509993,99.83887205999781,53554.274270400005
2023-06-24,11:23:42.000,175,10994591,13365,0,1687605821,13128.509359199998,99.89526509999996,53554.26728328001
2023-06-24,11:23:43.000,175,10994649,13205,0,1687605822,13128.603667539988,99.87411771000188,53554.42099992
2023-06-24,11:23:44.000,175,10994589,13365,0,1687605823,13128.617140159993,99.87411771000188,53554.38606432001
2023-06-24,11:23:45.000,175,10994635,13125,0,1687605824,13128.637349089993,99.91641248999804,53554.36510296001
2023-06-24,11:23:46.000,175,10994632,13125,0,1687605825,13128.543040750003,99.95870727000147,53554.38606432001
2023-06-24,11:23:47.000,175,10994610,13005,0,1687605826,13128.509359199998,99.93051075000403,53554.26728328001
2023-06-24,11:23:48.000,175,10994632,13245,0,1687605827,13128.509359199998,100.00805118000426,53554.31619312001
2023-06-24,11:23:49.000,175,10994602,13285,0,1687605828,13128.583458609988,99.95165814000211,53554.36510296001
2023-06-24,11:23:50.000,175,10994600,13445,0,1687605829,13128.596931229993,99.95165814000211,53554.40702568
2023-06-24,11:23:51.000,175,10994600,13245,0,1687605830,13128.549777059998,99.97280553000019,53554.3790772
2023-06-24,11:23:52.000,175,10994627,13325,0,1687605831,13128.455468719992,100.0010020500049,53554.393051440005
2023-06-24,11:23:53.000,175,10994605,13285,0,1687605832,13128.549777059998,100.05739508999977,53554.4489484
2023-06-24,11:23:54.000,175,10994623,13445,0,1687605833,13128.516095509993,100.06444421999913,53554.393051440005
2023-06-24,11:23:55.000,175,10994583,13405,0,1687605834,13128.536304439993,100.06444421999913,53554.43497416001
2023-06-24,11:23:56.000,175,10994596,13365,0,1687605835,13128.509359199998,100.14903377999872,53554.37209008
2023-06-24,11:23:57.000,175,10994625,13085,0,1687605836,13128.509359199998,100.15608290999808,53554.40003856
2023-06-24,11:23:58.000,175,10994629,13285,0,1687605837,13128.475677649993,100.20542682000087,53554.42099992
2023-06-24,11:23:59.000,175,10994616,12965,0,1687605838,13128.549777059998,100.17018117000407,53554.48388400001
2023-06-24,11:24:00.000,175,10994619,13325,0,1687605839,13128.522831820002,100.22657420999894,53554.47689688
2023-06-24,11:24:01.000,175,10994615,13245,0,1687605840,13128.583458609988,100.26181986000302,53554.490871120004
2023-06-24,11:24:02.000,175,10994613,13205,0,1687605841,13128.516095509993,100.29001638000045,53554.40003856
2023-06-24,11:24:03.000,175,10994590,13205,0,1687605842,13128.549777059998,100.33231116000388,53554.48388400001
2023-06-24,11:24:04.000,175,10994635,13445,0,1687605843,13128.569985989998,100.3464094200026,53554.49785824
2023-06-24,11:24:05.000,175,10994574,13245,0,1687605844,13128.549777059998,100.3464094200026,53554.50484536001
2023-06-24,11:24:06.000,175,10994633,13325,0,1687605845,13128.482413960002,100.38870419999876,53554.455935519996
2023-06-24,11:24:07.000,175,10994613,13285,0,1687605846,13128.522831820002,100.36050768000132,53554.46292264001
2023-06-24,11:24:08.000,175,10994609,12965,0,1687605847,13128.569985989998,100.36755681000068,53554.5188196
2023-06-24,11:24:09.000,175,10994629,13405,0,1687605848,13128.543040750003,100.42394985000283,53554.5188196
2023-06-24,11:24:10.000,175,10994671,13405,0,1687605849,13128.516095509993,100.36050768000132,53554.55375520001
2023-06-24,11:24:11.000,175,10994638,13405,0,1687605850,13128.455468719992,100.36050768000132,53554.4489484
2023-06-24,11:24:12.000,175,10994619,13285,0,1687605851,13128.455468719992,100.3816550699994,53554.46292264001
2023-06-24,11:24:13.000,175,10994605,13045,0,1687605852,13128.522831820002,100.35345855000196,53554.560742320005
2023-06-24,11:24:14.000,175,10994651,13245,0,1687605853,13128.549777059998,100.37460594000004,53554.55375520001
2023-06-24,11:24:15.000,175,10994638,13325,0,1687605854,13128.556513369993,100.3464094200026,53554.57471656
2023-06-24,11:24:16.000,175,10994601,13285,0,1687605855,13128.563249680003,100.39575332999812,53554.54676808
2023-06-24,11:24:17.000,175,10994574,13445,0,1687605856,13128.529568129998,100.37460594000004,53554.55375520001
2023-06-24,11:24:18.000,175,10994619,13005,0,1687605857,13128.543040750003,100.43099898000219,53554.53978096
2023-06-24,11:24:19.000,175,10994616,13285,0,1687605858,13128.583458609988,100.45214637000026,53554.61663928
2023-06-24,11:24:20.000,175,10994629,13085,0,1687605859,13128.596931229993,100.43804811000155,53554.58170368001
2023-06-24,11:24:21.000,175,10994636,13205,0,1687605860,13128.522831820002,100.50853941000241,53554.53978096
2023-06-24,11:24:22.000,175,10994619,13285,0,1687605861,13128.556513369993,100.55083418999857,53554.60266504001
2023-06-24,11:24:23.000,175,10994659,12925,0,1687605862,13128.671030639998,100.53673592999985,53554.67253624001
2023-06-24,11:24:24.000,175,10994624,13285,0,1687605863,13128.650821709998,100.58607984000264,53554.64458776
2023-06-24,11:24:25.000,175,10994663,12925,0,1687605864,13128.697975879993,100.60017810000136,53554.6934976
2023-06-24,11:24:26.000,175,10994635,12925,0,1687605865,13128.617140159993,100.61427636000008,53554.623626399996
2023-06-24,11:24:27.000,175,10994613,13245,0,1687605866,13128.583458609988,100.63542374999815,53554.52580672
2023-06-24,11:24:28.000,175,10994625,13285,0,1687605867,13128.576722299993,100.64247288000479,53554.623626399996
2023-06-24,11:24:29.000,175,10994650,13125,0,1687605868,13128.617140159993,100.64952201000415,53554.63760064
2023-06-24,11:24:30.000,175,10994611,13245,0,1687605869,13128.610403849998,100.71296417999838,53554.6934976
2023-06-24,11:24:31.000,175,10994597,13045,0,1687605870,13128.603667539988,100.72001330999774,53554.64458776
2023-06-24,11:24:32.000,175,10994634,13085,0,1687605871,13128.610403849998,100.74820983000245,53554.64458776
2023-06-24,11:24:33.000,175,10994639,13205,0,1687605872,13128.637349089993,100.72706244000437,53554.71445896
2023-06-24,11:24:34.000,175,10994567,13365,0,1687605873,13128.576722299993,100.76230809000117,53554.6934976
2023-06-24,11:24:35.000,175,10994640,13125,0,1687605874,13128.603667539988,100.76935722000053,53554.64458776
2023-06-24,11:24:36.000,175,10994632,13365,0,1687605875,13128.569985989998,100.7905046099986,53554.658562000004
2023-06-24,11:24:37.000,175,10994656,13085,0,1687605876,13128.563249680003,100.81870113000332,53554.58170368001
2023-06-24,11:24:38.000,175,10994614,13445,0,1687605877,13128.522831820002,100.83279939000204,53554.6934976
2023-06-24,11:24:39.000,175,10994610,12925,0,1687605878,13128.623876469988,100.82575026000268,53554.75638168
2023-06-24,11:24:40.000,175,10994643,13405,0,1687605879,13128.630612779998,100.82575026000268,53554.77035592001
2023-06-24,11:24:41.000,175,10994595,13125,0,1687605880,13128.623876469988,100.85394678000011,53554.728433200005
2023-06-24,11:24:42.000,175,10994615,13325,0,1687605881,13128.516095509993,100.89624156000355,53554.728433200005
2023-06-24,11:24:43.000,175,10994623,13445,0,1687605882,13128.543040750003,100.89624156000355,53554.6934976
2023-06-24,11:24:44.000,175,10994602,13125,0,1687605883,13128.563249680003,100.93148721000034,53554.74240744
2023-06-24,11:24:45.000,175,10994600,13085,0,1687605884,13128.576722299993,100.95263459999842,53554.75638168
2023-06-24,11:24:46.000,175,10994581,13245,0,1687605885,13128.536304439993,101.00197851000121,53554.72144608001
2023-06-24,11:24:47.000,175,10994658,13205,0,1687605886,13128.563249680003,100.98083112000313,53554.72144608001
2023-06-24,11:24:48.000,175,10994653,13285,0,1687605887,13128.596931229993,100.93148721000034,53554.81227864
2023-06-24,11:24:49.000,175,10994616,13125,0,1687605888,13128.596931229993,100.98083112000313,53554.84022712001
2023-06-24,11:24:50.000,175,10994639,13205,0,1687605889,13128.549777059998,100.98083112000313,53554.826252880004
2023-06-24,11:24:51.000,175,10994626,13485,0,1687605890,13128.482413960002,100.95968372999778,53554.75638168
2023-06-24,11:24:52.000,175,10994647,13365,0,1687605891,13128.468941339997,101.00902764000057,53554.72144608001
2023-06-24,11:24:53.000,175,10994631,13085,0,1687605892,13128.516095509993,101.01607676999993,53554.777343040005
2023-06-24,11:24:54.000,175,10994607,13325,0,1687605893,13128.509359199998,101.02312589999929,53554.79830440001
2023-06-24,11:24:55.000,175,10994640,13365,0,1687605894,13128.522831820002,101.051322420004,53554.826252880004
2023-06-24,11:24:56.000,175,10994611,13205,0,1687605895,13128.448732409997,101.0865680700008,53554.78433016
2023-06-24,11:24:57.000,175,10994675,12885,0,1687605896,13128.475677649993,101.10771545999887,53554.79830440001
2023-06-24,11:24:58.000,175,10994651,13445,0,1687605897,13128.462205030002,101.0865680700008,53554.777343040005
2023-06-24,11:24:59.000,175,10994615,13445,0,1687605898,13128.475677649993,101.09361720000015,53554.84022712001
2023-06-24,11:25:00.000,175,10994627,13085,0,1687605899,13128.428523479997,101.12886285000423,53554.79830440001
2023-06-24,11:25:01.000,175,10994637,13485,0,1687605900,13128.421787170002,101.12886285000423,53554.75638168
2023-06-24,11:25:02.000,175,10994629,13565,0,1687605901,13128.347687759997,101.1852558899991,53554.74939456001
2023-06-24,11:25:03.000,175,10994605,13245,0,1687605902,13128.448732409997,101.20640328000445,53554.80529152
2023-06-24,11:25:04.000,175,10994622,13365,0,1687605903,13128.475677649993,101.23459980000189,53554.896124080005
2023-06-24,11:25:05.000,175,10994656,13165,0,1687605904,13128.462205030002,101.28394371000468,53554.83324
2023-06-24,11:25:06.000,175,10994605,13005,0,1687605905,13128.441996100002,101.29099284000404,53554.83324
2023-06-24,11:25:07.000,175,10994595,13285,0,1687605906,13128.361160380002,101.33328762000019,53554.70747184
2023-06-24,11:25:08.000,175,10994622,13245,0,1687605907,13128.374632999992,101.34738587999891,53554.74240744
2023-06-24,11:25:09.000,175,10994632,12925,0,1687605908,13128.441996100002,101.40377892000106,53554.81926576001
2023-06-24,11:25:10.000,175,10994639,13245,0,1687605909,13128.448732409997,101.38968066000234,53554.85420136
2023-06-24,11:25:11.000,175,10994591,13325,0,1687605910,13128.428523479997,101.4319754399985,53554.78433016
2023-06-24,11:25:12.000,175,10994604,12965,0,1687605911,13128.408314549997,101.48131935000129,53554.7633688
2023-06-24,11:25:13.000,175,10994625,13365,0,1687605912,13128.502622890002,101.48131935000129,53554.826252880004
2023-06-24,11:25:14.000,175,10994651,13205,0,1687605913,13128.509359199998,101.51656499999808,53554.78433016
2023-06-24,11:25:15.000,175,10994600,13325,0,1687605914,13128.455468719992,101.51656499999808,53554.826252880004
2023-06-24,11:25:16.000,175,10994628,12925,0,1687605915,13128.468941339997,101.53771239000343,53554.826252880004
2023-06-24,11:25:17.000,175,10994650,13285,0,1687605916,13128.435259789992,101.53771239000343,53554.74939456001
2023-06-24,11:25:18.000,175,10994653,13325,0,1687605917,13128.421787170002,101.58000716999959,53554.74240744
2023-06-24,11:25:19.000,175,10994596,13045,0,1687605918,13128.502622890002,101.63640021000174,53554.84022712001
2023-06-24,11:25:20.000,175,10994571,13165,0,1687605919,13128.502622890002,101.57295804000023,53554.86118848
2023-06-24,11:25:21.000,175,10994619,13165,0,1687605920,13128.529568129998,101.60115455999767,53554.81926576001
2023-06-24,11:25:22.000,175,10994601,13405,0,1687605921,13128.468941339997,101.61525282000366,53554.80529152
2023-06-24,11:25:23.000,175,10994644,13285,0,1687605922,13128.448732409997,101.62935108000238,53554.791317279996
2023-06-24,11:25:24.000,175,10994584,13325,0,1687605923,13128.421787170002,101.6434493400011,53554.826252880004
2023-06-24,11:25:25.000,175,10994622,13245,0,1687605924,13128.441996100002,101.6434493400011,53554.7633688
2023-06-24,11:25:26.000,175,10994632,13125,0,1687605925,13128.381369310002,101.6786949899979,53554.791317279996
2023-06-24,11:25:27.000,175,10994596,13125,0,1687605926,13128.468941339997,101.6434493400011,53554.81926576001
2023-06-24,11:25:28.000,175,10994635,13125,0,1687605927,13128.421787170002,101.6434493400011,53554.86118848
2023-06-24,11:25:29.000,175,10994623,13285,0,1687605928,13128.455468719992,101.66459672999918,53554.83324
2023-06-24,11:25:30.000,175,10994637,13125,0,1687605929,13128.347687759997,101.68574412000453,53554.78433016
2023-06-24,11:25:31.000,175,10994642,13365,0,1687605930,13128.428523479997,101.69279325000389,53554.83324
2023-06-24,11:25:32.000,175,10994617,13085,0,1687605931,13128.435259789992,101.7068915100026,53554.88913696001
2023-06-24,11:25:33.000,175,10994602,13525,0,1687605932,13128.462205030002,101.69984238000325,53554.83324
2023-06-24,11:25:34.000,175,10994637,13165,0,1687605933,13128.388105619997,101.7068915100026,53554.78433016
2023-06-24,11:25:35.000,175,10994585,13165,0,1687605934,13128.448732409997,101.69279325000389,53554.84022712001
2023-06-24,11:25:36.000,175,10994638,13245,0,1687605935,13128.462205030002,101.69279325000389,53554.91009832
2023-06-24,11:25:37.000,175,10994630,13205,0,1687605936,13128.435259789992,101.72098977000132,53554.847214240006
2023-06-24,11:25:38.000,175,10994656,13205,0,1687605937,13128.455468719992,101.73508803000004,53554.79830440001
2023-06-24,11:25:39.000,175,10994616,13405,0,1687605938,13128.482413960002,101.76328455000476,53554.85420136
2023-06-24,11:25:40.000,175,10994644,13045,0,1687605939,13128.495886579993,101.77033368000411,53554.84022712001
2023-06-24,11:25:41.000,175,10994627,13525,0,1687605940,13128.455468719992,101.80557933000091,53554.75638168
2023-06-24,11:25:42.000,175,10994605,12965,0,1687605941,13128.441996100002,101.79853020000155,53554.79830440001
2023-06-24,11:25:43.000,175,10994599,13085,0,1687605942,13128.462205030002,101.81262846000027,53554.777343040005
2023-06-24,11:25:44.000,175,10994671,13205,0,1687605943,13128.482413960002,101.83377584999835,53554.85420136
2023-06-24,11:25:45.000,175,10994659,13285,0,1687605944,13128.509359199998,101.84787411000434,53554.85420136
2023-06-24,11:25:46.000,175,10994620,13045,0,1687605945,13128.475677649993,101.86902150000242,53554.826252880004
2023-06-24,11:25:47.000,175,10994624,13325,0,1687605946,13128.455468719992,101.8901688900005,53554.78433016
2023-06-24,11:25:48.000,175,10994642,13605,0,1687605947,13128.495886579993,101.92541454000457,53554.81926576001
2023-06-24,11:25:49.000,175,10994631,13525,0,1687605948,13128.516095509993,101.90426714999921,53554.83324
2023-06-24,11:25:50.000,175,10994666,13285,0,1687605949,13128.509359199998,101.92541454000457,53554.86118848
2023-06-24,11:25:51.000,175,10994591,13125,0,1687605950,13128.455468719992,101.93951280000329,53554.79830440001
2023-06-24,11:25:52.000,175,10994638,13005,0,1687605951,13128.455468719992,101.96770932000072,53554.81227864
2023-06-24,11:25:53.000,175,10994641,13125,0,1687605952,13128.455468719992,101.96066019000136,53554.87516272
2023-06-24,11:25:54.000,175,10994620,13205,0,1687605953,13128.435259789992,101.96066019000136,53554.86817560001
2023-06-24,11:25:55.000,175,10994608,13165,0,1687605954,13128.441996100002,101.96770932000072,53554.83324
2023-06-24,11:25:56.000,175,10994642,13525,0,1687605955,13128.421787170002,101.9888567099988,53554.81227864
2023-06-24,11:25:57.000,175,10994623,13365,0,1687605956,13128.401578240002,101.96066019000136,53554.84022712001
2023-06-24,11:25:58.000,175,10994633,13365,0,1687605957,13128.394841929992,102.03115149000223,53554.791317279996
2023-06-24,11:25:59.000,175,10994595,13245,0,1687605958,13128.448732409997,102.01705323000351,53554.88913696001
2023-06-24,11:26:00.000,175,10994610,12925,0,1687605959,13128.421787170002,102.01705323000351,53554.87516272
2023-06-24,11:26:01.000,175,10994613,13005,0,1687605960,13128.381369310002,102.01705323000351,53554.87516272
2023-06-24,11:26:02.000,175,10994624,13365,0,1687605961,13128.367896689997,102.0029549700048,53554.83324
2023-06-24,11:26:03.000,175,10994623,13205,0,1687605962,13128.381369310002,102.01705323000351,53554.80529152
2023-06-24,11:26:04.000,175,10994650,13325,0,1687605963,13128.327478829997,102.04524975000095,53554.77035592001
2023-06-24,11:26:05.000,175,10994646,13165,0,1687605964,13128.394841929992,101.97475845000008,53554.81926576001
2023-06-24,11:26:06.000,175,10994643,13325,0,1687605965,13128.340951450002,102.01000410000415,53554.74240744
2023-06-24,11:26:07.000,175,10994621,13365,0,1687605966,13128.388105619997,101.99590583999816,53554.79830440001
2023-06-24,11:26:08.000,175,10994629,13245,0,1687605967,13128.421787170002,101.98180757999944,53554.83324
2023-06-24,11:26:09.000,175,10994675,13245,0,1687605968,13128.482413960002,102.01705323000351,53554.86817560001
2023-06-24,11:26:10.000,175,10994636,13285,0,1687605969,13128.388105619997,102.03820062000159,53554.7633688
2023-06-24,11:26:11.000,175,10994634,13165,0,1687605970,13128.441996100002,102.03820062000159,53554.81926576001
2023-06-24,11:26:12.000,175,10994590,13445,0,1687605971,13128.475677649993,102.03115149000223,53554.80529152
2023-06-24,11:26:13.000,175,10994610,13125,0,1687605972,13128.502622890002,102.01705323000351,53554.86118848
2023-06-24,11:26:14.000,175,10994596,13285,0,1687605973,13128.489150269997,102.05229888000031,53554.78433016
2023-06-24,11:26:15.000,175,10994617,13205,0,1687605974,13128.536304439993,102.05934800999967,53554.87516272
2023-06-24,11:26:16.000,175,10994633,13045,0,1687605975,13128.495886579993,102.05229888000031,53554.84022712001
2023-06-24,11:26:17.000,175,10994595,13165,0,1687605976,13128.495886579993,102.04524975000095,53554.78433016
2023-06-24,11:26:18.000,175,10994655,13565,0,1687605977,13128.509359199998,102.06639713999903,53554.826252880004
2023-06-24,11:26:19.000,175,10994649,12765,0,1687605978,13128.516095509993,102.08049539999774,53554.791317279996
2023-06-24,11:26:20.000,175,10994638,13445,0,1687605979,13128.509359199998,102.06639713999903,53554.70747184
2023-06-24,11:26:21.000,175,10994578,13045,0,1687605980,13128.536304439993,102.07344626999839,53554.74939456001
2023-06-24,11:26:22.000,175,10994632,13285,0,1687605981,13128.590194919998,102.08754453000438,53554.79830440001
2023-06-24,11:26:23.000,175,10994613,13165,0,1687605982,13128.610403849998,102.1016427900031,53554.85420136
2023-06-24,11:26:24.000,175,10994670,13205,0,1687605983,13128.637349089993,102.08049539999774,53554.896124080005
2023-06-24,11:26:25.000,175,10994613,13165,0,1687605984,13128.630612779998,102.05934800999967,53554.80529152
2023-06-24,11:26:26.000,175,10994661,12925,0,1687605985,13128.549777059998,102.11574105000182,53554.777343040005
2023-06-24,11:26:27.000,175,10994648,13125,0,1687605986,13128.569985989998,102.11574105000182,53554.7633688
2023-06-24,11:26:28.000,175,10994655,13085,0,1687605987,13128.556513369993,102.14393756999925,53554.728433200005
2023-06-24,11:26:29.000,175,10994600,13245,0,1687605988,13128.569985989998,102.11574105000182,53554.74240744
2023-06-24,11:26:30.000,175,10994603,13365,0,1687605989,13128.603667539988,102.12279018000118,53554.83324
2023-06-24,11:26:31.000,175,10994676,13365,0,1687605990,13128.569985989998,102.1368884399999,53554.75638168
2023-06-24,11:26:32.000,175,10994675,13125,0,1687605991,13128.549777059998,102.1368884399999,53554.72144608001
2023-06-24,11:26:33.000,175,10994619,13285,0,1687605992,13128.630612779998,102.15098669999861,53554.75638168
2023-06-24,11:26:34.000,175,10994608,13205,0,1687605993,13128.549777059998,102.15098669999861,53554.77035592001
2023-06-24,11:26:35.000,175,10994592,13245,0,1687605994,13128.563249680003,102.1650849600046,53554.75638168
2023-06-24,11:26:36.000,175,10994640,13325,0,1687605995,13128.522831820002,102.18623235000268,53554.75638168
2023-06-24,11:26:37.000,175,10994578,13125,0,1687605996,13128.482413960002,102.1650849600046,53554.679523360006
2023-06-24,11:26:38.000,175,10994622,12885,0,1687605997,13128.401578240002,102.17918322000332,53554.6934976
2023-06-24,11:26:39.000,175,10994625,13005,0,1687605998,13128.468941339997,102.21442887000012,53554.72144608001
2023-06-24,11:26:40.000,175,10994653,13445,0,1687605999,13128.516095509993,102.27082191000227,53554.75638168
2023-06-24,11:26:41.000,175,10994641,13085,0,1687606000,13128.516095509993,102.28492017000099,53554.77035592001
2023-06-24,11:26:42.000,175,10994633,13485,0,1687606001,13128.408314549997,102.27787104000163,53554.71445896
2023-06-24,11:26:43.000,175,10994647,13245,0,1687606002,13128.367896689997,102.30606755999906,53554.64458776
2023-06-24,11:26:44.000,175,10994702,13245,0,1687606003,13128.367896689997,102.3483623400025,53554.64458776
2023-06-24,11:26:45.000,175,10994664,13285,0,1687606004,13128.388105619997,102.3483623400025,53554.658562000004
2023-06-24,11:26:46.000,175,10994672,13405,0,1687606005,13128.314006209992,102.31311668999842,53554.679523360006
2023-06-24,11:26:47.000,175,10994623,13165,0,1687606006,13128.367896689997,102.35541147000185,53554.679523360006
2023-06-24,11:26:48.000,175,10994612,12925,0,1687606007,13128.334215139992,102.37655885999993,53554.728433200005
2023-06-24,11:26:49.000,175,10994653,13245,0,1687606008,13128.367896689997,102.37655885999993,53554.679523360006
2023-06-24,11:26:50.000,175,10994669,13445,0,1687606009,13128.300533590002,102.39770624999801,53554.63061352001
2023-06-24,11:26:51.000,175,10994652,13205,0,1687606010,13128.320742520002,102.41885364000336,53554.59567792
2023-06-24,11:26:52.000,175,10994666,13205,0,1687606011,13128.246643109997,102.4470501600008,53554.53978096
2023-06-24,11:26:53.000,175,10994701,13205,0,1687606012,13128.226434179996,102.45409929000016,53554.490871120004
2023-06-24,11:26:54.000,175,10994620,13125,0,1687606013,13128.320742520002,102.44000103000144,53554.63061352001
2023-06-24,11:26:55.000,175,10994637,13045,0,1687606014,13128.334215139992,102.42590277000272,53554.61663928
2023-06-24,11:26:56.000,175,10994628,13365,0,1687606015,13128.287060969997,102.4470501600008,53554.63061352001
2023-06-24,11:26:57.000,175,10994635,13125,0,1687606016,13128.260115730001,102.46819754999888,53554.54676808
2023-06-24,11:26:58.000,175,10994618,13205,0,1687606017,13128.280324660001,102.4470501600008,53554.63061352001
2023-06-24,11:26:59.000,175,10994635,13245,0,1687606018,13128.226434179996,102.44000103000144,53554.49785824
2023-06-24,11:27:00.000,175,10994629,13445,0,1687606019,13128.239906800001,102.48229581000487,53554.55375520001
2023-06-24,11:27:01.000,175,10994639,13365,0,1687606020,13128.132125839991,102.48934494000423,53554.393051440005
2023-06-24,11:27:02.000,175,10994633,13285,0,1687606021,13128.165807389996,102.46114841999952,53554.52580672
2023-06-24,11:27:03.000,175,10994654,12925,0,1687606022,13128.192752629991,102.46114841999952,53554.609652160005
2023-06-24,11:27:04.000,175,10994637,13245,0,1687606023,13128.192752629991,102.45409929000016,53554.56772944
2023-06-24,11:27:05.000,175,10994658,13365,0,1687606024,13128.172543699991,102.47524667999824,53554.50484536001
2023-06-24,11:27:06.000,175,10994663,13165,0,1687606025,13128.152334769991,102.46114841999952,53554.48388400001
2023-06-24,11:27:07.000,175,10994608,13165,0,1687606026,13128.111916909991,102.48934494000423,53554.3790772
2023-06-24,11:27:08.000,175,10994599,13325,0,1687606027,13128.09844429,102.44000103000144,53554.36510296001
2023-06-24,11:27:09.000,175,10994618,13245,0,1687606028,13128.132125839991,102.44000103000144,53554.46990976
2023-06-24,11:27:10.000,175,10994639,13565,0,1687606029,13128.138862150001,102.42590277000272,53554.48388400001
2023-06-24,11:27:11.000,175,10994608,13285,0,1687606030,13128.064762739996,102.44000103000144,53554.40702568
2023-06-24,11:27:12.000,175,10994638,13405,0,1687606031,13128.091707979991,102.38360798999929,53554.43497416001
2023-06-24,11:27:13.000,175,10994620,13045,0,1687606032,13128.145598459996,102.411804510004,53554.40003856
2023-06-24,11:27:14.000,175,10994634,13245,0,1687606033,13128.105180599996,102.37655885999993,53554.36510296001
2023-06-24,11:27:15.000,175,10994618,13085,0,1687606034,13128.111916909991,102.35541147000185,53554.38606432001
2023-06-24,11:27:16.000,175,10994625,13205,0,1687606035,13128.064762739996,102.39065711999865,53554.35112872
2023-06-24,11:27:17.000,175,10994587,13485,0,1687606036,13128.0378175,102.39770624999801,53554.24632192001
2023-06-24,11:27:18.000,175,10994622,13285,0,1687606037,13128.044553809996,102.42590277000272,53554.225360560005
2023-06-24,11:27:19.000,175,10994634,13245,0,1687606038,13128.07823536,102.39065711999865,53554.2043992
2023-06-24,11:27:20.000,175,10994657,13205,0,1687606039,13128.152334769991,102.38360798999929,53554.33715448001
2023-06-24,11:27:21.000,175,10994616,13245,0,1687606040,13128.132125839991,102.40475538000464,53554.31619312001
2023-06-24,11:27:22.000,175,10994644,13205,0,1687606041,13128.125389529996,102.39065711999865,53554.309206
2023-06-24,11:27:23.000,175,10994632,13325,0,1687606042,13128.044553809996,102.43295190000208,53554.225360560005
2023-06-24,11:27:24.000,175,10994605,13405,0,1687606043,13128.05129011999,102.42590277000272,53554.19741208001
2023-06-24,11:27:25.000,175,10994626,13445,0,1687606044,13128.09844429,102.44000103000144,53554.21837344001
2023-06-24,11:27:26.000,175,10994640,13245,0,1687606045,13128.03108118999,102.44000103000144,53554.16247648
2023-06-24,11:27:27.000,175,10994612,13365,0,1687606046,13128.084971669996,102.42590277000272,53554.12754088001
2023-06-24,11:27:28.000,175,10994670,13245,0,1687606047,13128.132125839991,102.4470501600008,53554.21837344001
2023-06-24,11:27:29.000,175,10994641,13085,0,1687606048,13128.125389529996,102.46114841999952,53554.21138632
2023-06-24,11:27:30.000,175,10994643,13125,0,1687606049,13128.111916909991,102.47524667999824,53554.21837344001
2023-06-24,11:27:31.000,175,10994644,13525,0,1687606050,13128.0378175,102.51049233000231,53554.08561816
2023-06-24,11:27:32.000,175,10994653,13245,0,1687606051,13128.071499049991,102.49639407000359,53554.09959240001
2023-06-24,11:27:33.000,175,10994625,13205,0,1687606052,13128.09844429,102.4470501600008,53554.08561816
2023-06-24,11:27:34.000,175,10994612,13045,0,1687606053,13128.125389529996,102.45409929000016,53554.14151512
2023-06-24,11:27:35.000,175,10994587,13365,0,1687606054,13128.125389529996,102.46819754999888,53554.14850224001
2023-06-24,11:27:36.000,175,10994644,13445,0,1687606055,13128.091707979991,102.48934494000423,53554.0646568
2023-06-24,11:27:37.000,175,10994618,13205,0,1687606056,13128.09844429,102.50344320000295,53554.11356664
2023-06-24,11:27:38.000,175,10994655,13245,0,1687606057,13128.138862150001,102.46114841999952,53554.120553759996
2023-06-24,11:27:39.000,175,10994631,13325,0,1687606058,13128.09844429,102.45409929000016,53554.134528
2023-06-24,11:27:40.000,175,10994640,13325,0,1687606059,13128.084971669996,102.49639407000359,53554.08561816
2023-06-24,11:27:41.000,175,10994615,12925,0,1687606060,13128.004135949996,102.49639407000359,53554.05068256001
2023-06-24,11:27:42.000,175,10994608,13165,0,1687606061,13128.024344879996,102.48229581000487,53554.057669680005
2023-06-24,11:27:43.000,175,10994661,13005,0,1687606062,13128.084971669996,102.53163972000038,53554.11356664
2023-06-24,11:27:44.000,175,10994589,13285,0,1687606063,13128.084971669996,102.49639407000359,53554.057669680005
2023-06-24,11:27:45.000,175,10994607,13205,0,1687606064,13128.071499049991,102.53163972000038,53554.0646568
2023-06-24,11:27:46.000,175,10994598,13485,0,1687606065,13128.024344879996,102.55278710999846,53554.02972120001
2023-06-24,11:27:47.000,175,10994610,13325,0,1687606066,13127.93003653999,102.55278710999846,53553.94587576
2023-06-24,11:27:48.000,175,10994630,13445,0,1687606067,13127.943509159995,102.56688537000446,53553.91792728
2023-06-24,11:27:49.000,175,10994672,12965,0,1687606068,13127.95698178,102.58098363000317,53553.952862879996
2023-06-24,11:27:50.000,175,10994659,13125,0,1687606069,13127.97719071,102.60918015000061,53553.9947856
2023-06-24,11:27:51.000,175,10994689,13245,0,1687606070,13127.93677285,102.63032753999869,53553.94587576
2023-06-24,11:27:52.000,175,10994645,13445,0,1687606071,13127.93677285,102.63032753999869,53553.89696592
2023-06-24,11:27:53.000,175,10994611,12845,0,1687606072,13128.01087225999,102.63032753999869,53553.952862879996
2023-06-24,11:27:54.000,175,10994659,13365,0,1687606073,13127.95698178,102.60918015000061,53553.938888640005
2023-06-24,11:27:55.000,175,10994624,13285,0,1687606074,13128.004135949996,102.60213102000125,53553.88299168001
2023-06-24,11:27:56.000,175,10994613,13285,0,1687606075,13127.91656392,102.62327840999933,53553.83408184001
2023-06-24,11:27:57.000,175,10994649,13405,0,1687606076,13127.923300229995,102.57393450000382,53553.86901744
2023-06-24,11:27:58.000,175,10994661,13005,0,1687606077,13128.024344879996,102.57393450000382,53553.89696592
2023-06-24,11:27:59.000,175,10994605,13165,0,1687606078,13127.99066332999,102.57393450000382,53553.84805608
2023-06-24,11:28:00.000,175,10994627,13365,0,1687606079,13127.963718089995,102.5950818900019,53553.86901744
2023-06-24,11:28:01.000,175,10994639,13325,0,1687606080,13128.044553809996,102.63032753999869,53553.86901744
2023-06-24,11:28:02.000,175,10994621,13285,0,1687606081,13127.963718089995,102.58098363000317,53553.82709472
2023-06-24,11:28:03.000,175,10994595,13285,0,1687606082,13127.963718089995,102.61622927999997,53553.80613336
2023-06-24,11:28:04.000,175,10994635,13245,0,1687606083,13128.01087225999,102.5950818900019,53553.820107600004
2023-06-24,11:28:05.000,175,10994643,13245,0,1687606084,13128.004135949996,102.57393450000382,53553.81312048001
2023-06-24,11:28:06.000,175,10994638,13005,0,1687606085,13128.004135949996,102.62327840999933,53553.70132656
2023-06-24,11:28:07.000,175,10994605,13005,0,1687606086,13128.091707979991,102.58098363000317,53553.841068960006
2023-06-24,11:28:08.000,175,10994636,13485,0,1687606087,13128.071499049991,102.60918015000061,53553.76421064001
2023-06-24,11:28:09.000,175,10994629,13285,0,1687606088,13128.11865322,102.58803276000253,53553.785171999996
2023-06-24,11:28:10.000,175,10994605,13285,0,1687606089,13128.01760857,102.61622927999997,53553.673378080006
2023-06-24,11:28:11.000,175,10994607,13285,0,1687606090,13128.071499049991,102.60213102000125,53553.68735232
2023-06-24,11:28:12.000,175,10994615,13125,0,1687606091,13128.084971669996,102.60213102000125,53553.73626216
2023-06-24,11:28:13.000,175,10994604,13085,0,1687606092,13128.084971669996,102.58803276000253,53553.73626216
2023-06-24,11:28:14.000,175,10994587,13325,0,1687606093,13128.044553809996,102.62327840999933,53553.57555840001
2023-06-24,11:28:15.000,175,10994638,13205,0,1687606094,13128.11865322,102.61622927999997,53553.73626216
2023-06-24,11:28:16.000,175,10994623,13405,0,1687606095,13128.044553809996,102.62327840999933,53553.71530080001
2023-06-24,11:28:17.000,175,10994617,13125,0,1687606096,13128.09844429,102.5950818900019,53553.771197760005
2023-06-24,11:28:18.000,175,10994590,13605,0,1687606097,13128.0378175,102.62327840999933,53553.6803652
2023-06-24,11:28:19.000,175,10994612,13685,0,1687606098,13128.024344879996,102.63032753999869,53553.68735232
2023-06-24,11:28:20.000,175,10994634,13165,0,1687606099,13128.004135949996,102.63737666999805,53553.63844248
2023-06-24,11:28:21.000,175,10994653,13605,0,1687606100,13127.99066332999,102.60918015000061,53553.64542960001
2023-06-24,11:28:22.000,175,10994658,13125,0,1687606101,13127.97719071,102.62327840999933,53553.652416720004
2023-06-24,11:28:23.000,175,10994686,13085,0,1687606102,13127.97045439999,102.61622927999997,53553.56857128
2023-06-24,11:28:24.000,175,10994604,13245,0,1687606103,13127.943509159995,102.61622927999997,53553.57555840001
2023-06-24,11:28:25.000,175,10994681,13285,0,1687606104,13127.99739964,102.60918015000061,53553.62446824001
2023-06-24,11:28:26.000,175,10994633,13285,0,1687606105,13127.983927019995,102.60918015000061,53553.5406228
2023-06-24,11:28:27.000,175,10994622,13245,0,1687606106,13127.90982760999,102.5950818900019,53553.44979024001
2023-06-24,11:28:28.000,175,10994620,13165,0,1687606107,13127.903091299995,102.58098363000317,53553.42184176
2023-06-24,11:28:29.000,175,10994603,13045,0,1687606108,13127.95024546999,102.56688537000446,53553.505687200006
2023-06-24,11:28:30.000,175,10994652,12925,0,1687606109,13127.93003653999,102.56688537000446,53553.5406228
2023-06-24,11:28:31.000,175,10994616,13285,0,1687606110,13127.93003653999,102.55983623999782,53553.44979024001
2023-06-24,11:28:32.000,175,10994634,13325,0,1687606111,13127.923300229995,102.58098363000317,53553.4008804
2023-06-24,11:28:33.000,175,10994626,13325,0,1687606112,13128.01760857,102.57393450000382,53553.56158416
2023-06-24,11:28:34.000,175,10994663,13085,0,1687606113,13127.983927019995,102.5950818900019,53553.51267432
2023-06-24,11:28:35.000,175,10994600,12965,0,1687606114,13127.963718089995,102.56688537000446,53553.40786752001
2023-06-24,11:28:36.000,175,10994609,13285,0,1687606115,13127.963718089995,102.5950818900019,53553.386906160005
2023-06-24,11:28:37.000,175,10994574,13005,0,1687606116,13127.903091299995,102.57393450000382,53553.32402208
2023-06-24,11:28:38.000,175,10994618,13245,0,1687606117,13127.89635499,102.60213102000125,53553.28209936001
2023-06-24,11:28:39.000,175,10994615,13445,0,1687606118,13127.97719071,102.55278710999846,53553.44280312
2023-06-24,11:28:40.000,175,10994646,13445,0,1687606119,13127.99066332999,102.55983623999782,53553.35895768001
2023-06-24,11:28:41.000,175,10994653,13285,0,1687606120,13127.97045439999,102.58098363000317,53553.37991904001
2023-06-24,11:28:42.000,175,10994640,12965,0,1687606121,13127.89635499,102.58098363000317,53553.24017664001
2023-06-24,11:28:43.000,175,10994635,13205,0,1687606122,13127.91656392,102.56688537000446,53553.24716376
2023-06-24,11:28:44.000,175,10994614,13245,0,1687606123,13127.903091299995,102.61622927999997,53553.26113800001
2023-06-24,11:28:45.000,175,10994624,13245,0,1687606124,13127.90982760999,102.55983623999782,53553.23318952
2023-06-24,11:28:46.000,175,10994633,13365,0,1687606125,13127.81551927,102.56688537000446,53553.16331832001
2023-06-24,11:28:47.000,175,10994625,13285,0,1687606126,13127.88961867999,102.57393450000382,53553.2262024
2023-06-24,11:28:48.000,175,10994614,13285,0,1687606127,13127.90982760999,102.58803276000253,53553.20524104
2023-06-24,11:28:49.000,175,10994690,12925,0,1687606128,13127.89635499,102.55983623999782,53553.219215280005
2023-06-24,11:28:50.000,175,10994647,13325,0,1687606129,13127.862673439995,102.58098363000317,53553.13536984
2023-06-24,11:28:51.000,175,10994634,13325,0,1687606130,13127.81551927,102.58098363000317,53553.00960168
2023-06-24,11:28:52.000,175,10994673,13285,0,1687606131,13127.80878295999,102.61622927999997,53553.12139560001
2023-06-24,11:28:53.000,175,10994650,13245,0,1687606132,13127.87614606,102.55278710999846,53553.149344080004
2023-06-24,11:28:54.000,175,10994615,13005,0,1687606133,13127.862673439995,102.56688537000446,53553.17729256
2023-06-24,11:28:55.000,175,10994586,13125,0,1687606134,13127.862673439995,102.55983623999782,53553.219215280005
2023-06-24,11:28:56.000,175,10994665,13245,0,1687606135,13127.8357282,102.53868884999974,53553.14235696001
2023-06-24,11:28:57.000,175,10994614,13125,0,1687606136,13127.81551927,102.56688537000446,53553.10742136
2023-06-24,11:28:58.000,175,10994656,13445,0,1687606137,13127.822255579995,102.55278710999846,53553.100434240005
2023-06-24,11:28:59.000,175,10994640,13565,0,1687606138,13127.82899188999,102.53868884999974,53553.09344712001
2023-06-24,11:29:00.000,175,10994606,13365,0,1687606139,13127.81551927,102.56688537000446,53553.100434240005
2023-06-24,11:29:01.000,175,10994603,13445,0,1687606140,13127.781837719995,102.5457379799991,53553.06549864
2023-06-24,11:29:02.000,175,10994660,13285,0,1687606141,13127.822255579995,102.55983623999782,53553.051524400005
2023-06-24,11:29:03.000,175,10994629,13405,0,1687606142,13127.89635499,102.55278710999846,53553.08646
2023-06-24,11:29:04.000,175,10994681,13365,0,1687606143,13127.90982760999,102.56688537000446,53553.07947288
2023-06-24,11:29:05.000,175,10994662,13045,0,1687606144,13127.903091299995,102.52459059000103,53553.02357592001
2023-06-24,11:29:06.000,175,10994663,13285,0,1687606145,13127.88961867999,102.55278710999846,53553.03056304
2023-06-24,11:29:07.000,175,10994642,13005,0,1687606146,13127.89635499,102.53163972000038,53552.932743360005
2023-06-24,11:29:08.000,175,10994656,13445,0,1687606147,13127.88961867999,102.55278710999846,53552.94671760001
2023-06-24,11:29:09.000,175,10994669,13205,0,1687606148,13127.90982760999,102.5457379799991,53552.91876912
2023-06-24,11:29:10.000,175,10994611,13445,0,1687606149,13127.97045439999,102.55983623999782,53553.00960168
2023-06-24,11:29:11.000,175,10994650,13045,0,1687606150,13127.93677285,102.53868884999974,53552.94671760001
2023-06-24,11:29:12.000,175,10994630,13285,0,1687606151,13128.01760857,102.55278710999846,53553.03056304
2023-06-24,11:29:13.000,175,10994624,13245,0,1687606152,13128.05802643,102.53868884999974,53552.97466608001
2023-06-24,11:29:14.000,175,10994648,13085,0,1687606153,13128.05129011999,102.55983623999782,53552.99562744001
2023-06-24,11:29:15.000,175,10994649,13285,0,1687606154,13128.071499049991,102.53868884999974,53552.981653200004
2023-06-24,11:29:16.000,175,10994658,13325,0,1687606155,13128.091707979991,102.58803276000253,53552.99562744001
2023-06-24,11:29:17.000,175,10994632,13085,0,1687606156,13128.0378175,102.58098363000317,53552.932743360005
2023-06-24,11:29:18.000,175,10994595,13125,0,1687606157,13128.05129011999,102.61622927999997,53552.911782
2023-06-24,11:29:19.000,175,10994640,13445,0,1687606158,13128.165807389996,102.60918015000061,53552.981653200004
2023-06-24,11:29:20.000,175,10994647,13165,0,1687606159,13128.186016319996,102.60213102000125,53552.96069184
2023-06-24,11:29:21.000,175,10994704,13205,0,1687606160,13128.186016319996,102.63032753999869,53552.981653200004
2023-06-24,11:29:22.000,175,10994639,13405,0,1687606161,13128.145598459996,102.62327840999933,53552.92575624001
2023-06-24,11:29:23.000,175,10994650,13405,0,1687606162,13128.159071080001,102.63032753999869,53552.932743360005
2023-06-24,11:29:24.000,175,10994653,13285,0,1687606163,13128.172543699991,102.64442580000468,53552.96767896
2023-06-24,11:29:25.000,175,10994637,13285,0,1687606164,13128.226434179996,102.63032753999869,53552.96767896
2023-06-24,11:29:26.000,175,10994608,13285,0,1687606165,13128.172543699991,102.67967145000148,53552.911782
2023-06-24,11:29:27.000,175,10994653,13085,0,1687606166,13128.192752629991,102.70786796999892,53552.911782
2023-06-24,11:29:28.000,175,10994648,13245,0,1687606167,13128.253379419992,102.67967145000148,53552.98864032
2023-06-24,11:29:29.000,175,10994651,13285,0,1687606168,13128.266852039997,102.68672058000084,53552.97466608001
2023-06-24,11:29:30.000,175,10994699,13325,0,1687606169,13128.246643109997,102.71491709999827,53553.0165888
2023-06-24,11:29:31.000,175,10994659,13005,0,1687606170,13128.212961559992,102.73606449000363,53552.883833520005
2023-06-24,11:29:32.000,175,10994639,13245,0,1687606171,13128.253379419992,102.72196623000491,53552.932743360005
2023-06-24,11:29:33.000,175,10994617,13125,0,1687606172,13128.307269899997,102.73606449000363,53552.94671760001
2023-06-24,11:29:34.000,175,10994635,13285,0,1687606173,13128.334215139992,102.70081883999956,53552.97466608001
2023-06-24,11:29:35.000,175,10994604,13325,0,1687606174,13128.394841929992,102.72901536000427,53552.96069184
2023-06-24,11:29:36.000,175,10994651,13285,0,1687606175,13128.347687759997,102.73606449000363,53552.981653200004
2023-06-24,11:29:37.000,175,10994613,13285,0,1687606176,13128.367896689997,102.77131014000042,53552.92575624001
2023-06-24,11:29:38.000,175,10994634,13365,0,1687606177,13128.307269899997,102.76426101000106,53552.87684640001
2023-06-24,11:29:39.000,175,10994616,12845,0,1687606178,13128.421787170002,102.76426101000106,53552.932743360005
2023-06-24,11:29:40.000,175,10994631,13365,0,1687606179,13128.401578240002,102.75016275000235,53552.95370472001
2023-06-24,11:29:41.000,175,10994644,13525,0,1687606180,13128.408314549997,102.77131014000042,53552.91876912
2023-06-24,11:29:42.000,175,10994642,13405,0,1687606181,13128.367896689997,102.75016275000235,53552.89082064
2023-06-24,11:29:43.000,175,10994647,13285,0,1687606182,13128.421787170002,102.76426101000106,53552.932743360005
2023-06-24,11:29:44.000,175,10994619,13405,0,1687606183,13128.475677649993,102.76426101000106,53552.981653200004
2023-06-24,11:29:45.000,175,10994635,13165,0,1687606184,13128.482413960002,102.77835926999978,53552.932743360005
2023-06-24,11:29:46.000,175,10994654,12925,0,1687606185,13128.448732409997,102.75016275000235,53552.911782
2023-06-24,11:29:47.000,175,10994641,13205,0,1687606186,13128.435259789992,102.77835926999978,53552.90479488001
2023-06-24,11:29:48.000,175,10994645,13445,0,1687606187,13128.428523479997,102.76426101000106,53552.82094944
2023-06-24,11:29:49.000,175,10994621,13205,0,1687606188,13128.462205030002,102.76426101000106,53552.89082064
2023-06-24,11:29:50.000,175,10994633,13405,0,1687606189,13128.475677649993,102.75016275000235,53552.911782
2023-06-24,11:29:51.000,175,10994620,13045,0,1687606190,13128.462205030002,102.7572118800017,53552.883833520005
2023-06-24,11:29:52.000,175,10994641,13245,0,1687606191,13128.462205030002,102.75016275000235,53552.86287216
2023-06-24,11:29:53.000,175,10994649,13565,0,1687606192,13128.516095509993,102.74311362000299,53552.91876912
2023-06-24,11:29:54.000,175,10994666,13325,0,1687606193,13128.468941339997,102.74311362000299,53552.89780776
2023-06-24,11:29:55.000,175,10994663,13285,0,1687606194,13128.482413960002,102.73606449000363,53552.84889792
2023-06-24,11:29:56.000,175,10994655,13125,0,1687606195,13128.468941339997,102.70786796999892,53552.82793656001
2023-06-24,11:29:57.000,175,10994641,13285,0,1687606196,13128.435259789992,102.72901536000427,53552.834923680006
2023-06-24,11:29:58.000,175,10994619,13085,0,1687606197,13128.441996100002,102.72196623000491,53552.84889792
2023-06-24,11:29:59.000,175,10994611,13085,0,1687606198,13128.482413960002,102.68672058000084,53552.89780776
2023-06-24,11:30:00.000,175,10994652,13245,0,1687606199,13128.502622890002,102.67262232000212,53552.911782
2023-06-24,11:30:01.000,175,10994612,13245,0,1687606200,13128.502622890002,102.70081883999956,53552.89780776
2023-06-24,11:30:02.000,175,10994650,13285,0,1687606201,13128.421787170002,102.6585240600034,53552.834923680006
2023-06-24,11:30:03.000,175,10994646,13285,0,1687606202,13128.441996100002,102.6937697100002,53552.89082064
2023-06-24,11:30:04.000,175,10994651,13285,0,1687606203,13128.468941339997,102.6937697100002,53552.883833520005
2023-06-24,11:30:05.000,175,10994676,13205,0,1687606204,13128.428523479997,102.70786796999892,53552.84889792
2023-06-24,11:30:06.000,175,10994648,13365,0,1687606205,13128.367896689997,102.71491709999827,53552.78601384001
2023-06-24,11:30:07.000,175,10994654,13285,0,1687606206,13128.448732409997,102.6937697100002,53552.8419108
2023-06-24,11:30:08.000,175,10994654,13325,0,1687606207,13128.509359199998,102.66557319000276,53552.87684640001
2023-06-24,11:30:09.000,175,10994630,13285,0,1687606208,13128.489150269997,102.67262232000212,53552.89780776
2023-06-24,11:30:10.000,175,10994630,13125,0,1687606209,13128.448732409997,102.64442580000468,53552.77902672001
2023-06-24,11:30:11.000,175,10994670,13165,0,1687606210,13128.435259789992,102.63032753999869,53552.78601384001
2023-06-24,11:30:12.000,175,10994606,13205,0,1687606211,13128.448732409997,102.5950818900019,53552.79998808
2023-06-24,11:30:13.000,175,10994630,13045,0,1687606212,13128.482413960002,102.58098363000317,53552.77902672001
2023-06-24,11:30:14.000,175,10994594,13125,0,1687606213,13128.448732409997,102.5950818900019,53552.73710400001
2023-06-24,11:30:15.000,175,10994641,12925,0,1687606214,13128.495886579993,102.5950818900019,53552.86287216
2023-06-24,11:30:16.000,175,10994652,13285,0,1687606215,13128.475677649993,102.5950818900019,53552.77902672001
2023-06-24,11:30:17.000,175,10994639,13165,0,1687606216,13128.502622890002,102.5950818900019,53552.79300096
2023-06-24,11:30:18.000,175,10994667,13445,0,1687606217,13128.468941339997,102.55278710999846,53552.74409112
2023-06-24,11:30:19.000,175,10994640,13285,0,1687606218,13128.475677649993,102.56688537000446,53552.77902672001
2023-06-24,11:30:20.000,175,10994622,13365,0,1687606219,13128.448732409997,102.55983623999782,53552.716142640005
2023-06-24,11:30:21.000,175,10994595,12965,0,1687606220,13128.509359199998,102.57393450000382,53552.72312976
2023-06-24,11:30:22.000,175,10994598,13245,0,1687606221,13128.475677649993,102.57393450000382,53552.68819416001
2023-06-24,11:30:23.000,175,10994616,13125,0,1687606222,13128.448732409997,102.58803276000253,53552.68819416001
2023-06-24,11:30:24.000,175,10994642,12925,0,1687606223,13128.482413960002,102.5457379799991,53552.67421992
2023-06-24,11:30:25.000,175,10994601,13125,0,1687606224,13128.563249680003,102.50344320000295,53552.68120704
2023-06-24,11:30:26.000,175,10994676,13165,0,1687606225,13128.543040750003,102.49639407000359,53552.67421992
2023-06-24,11:30:27.000,175,10994603,13325,0,1687606226,13128.489150269997,102.50344320000295,53552.68819416001
2023-06-24,11:30:28.000,175,10994658,13325,0,1687606227,13128.522831820002,102.48934494000423,53552.65325856
2023-06-24,11:30:29.000,175,10994617,13285,0,1687606228,13128.576722299993,102.47524667999824,53552.73011688
2023-06-24,11:30:30.000,175,10994655,13005,0,1687606229,13128.556513369993,102.48934494000423,53552.74409112
2023-06-24,11:30:31.000,175,10994609,13165,0,1687606230,13128.563249680003,102.46114841999952,53552.68819416001
2023-06-24,11:30:32.000,175,10994587,13205,0,1687606231,13128.549777059998,102.45409929000016,53552.69518128
2023-06-24,11:30:33.000,175,10994615,13285,0,1687606232,13128.576722299993,102.4470501600008,53552.7720396
2023-06-24,11:30:34.000,175,10994635,13205,0,1687606233,13128.563249680003,102.4470501600008,53552.74409112
2023-06-24,11:30:35.000,175,10994590,13285,0,1687606234,13128.576722299993,102.42590277000272,53552.68120704
2023-06-24,11:30:36.000,175,10994626,13405,0,1687606235,13128.549777059998,102.43295190000208,53552.646271440004
2023-06-24,11:30:37.000,175,10994608,13005,0,1687606236,13128.529568129998,102.39065711999865,53552.61133584001
2023-06-24,11:30:38.000,175,10994592,13165,0,1687606237,13128.569985989998,102.38360798999929,53552.667232800006
2023-06-24,11:30:39.000,175,10994649,13005,0,1687606238,13128.617140159993,102.3483623400025,53552.72312976
2023-06-24,11:30:40.000,175,10994620,13125,0,1687606239,13128.610403849998,102.34131321000314,53552.75107824
2023-06-24,11:30:41.000,175,10994667,13165,0,1687606240,13128.644085399988,102.32721495000442,53552.70915552001
2023-06-24,11:30:42.000,175,10994682,13285,0,1687606241,13128.576722299993,102.34131321000314,53552.65325856
2023-06-24,11:30:43.000,175,10994628,13285,0,1687606242,13128.509359199998,102.32721495000442,53552.58338736
2023-06-24,11:30:44.000,175,10994638,13245,0,1687606243,13128.549777059998,102.32721495000442,53552.61832296001
2023-06-24,11:30:45.000,175,10994655,13285,0,1687606244,13128.644085399988,102.27082191000227,53552.646271440004
2023-06-24,11:30:46.000,175,10994620,13245,0,1687606245,13128.617140159993,102.30606755999906,53552.61832296001
2023-06-24,11:30:47.000,175,10994649,13285,0,1687606246,13128.603667539988,102.30606755999906,53552.66024568001
2023-06-24,11:30:48.000,175,10994607,13645,0,1687606247,13128.650821709998,102.27082191000227,53552.646271440004
2023-06-24,11:30:49.000,175,10994583,12925,0,1687606248,13128.637349089993,102.26377278000291,53552.61832296001
2023-06-24,11:30:50.000,175,10994639,13445,0,1687606249,13128.617140159993,102.31311668999842,53552.59037448001
2023-06-24,11:30:51.000,175,10994633,13365,0,1687606250,13128.610403849998,102.28492017000099,53552.54146464001
2023-06-24,11:30:52.000,175,10994596,13405,0,1687606251,13128.563249680003,102.24967452000419,53552.54146464001
2023-06-24,11:30:53.000,175,10994653,13085,0,1687606252,13128.576722299993,102.24967452000419,53552.62531008
2023-06-24,11:30:54.000,175,10994632,13085,0,1687606253,13128.563249680003,102.24967452000419,53552.62531008
2023-06-24,11:30:55.000,175,10994602,12965,0,1687606254,13128.596931229993,102.27082191000227,53552.54146464001
2023-06-24,11:30:56.000,175,10994616,13205,0,1687606255,13128.536304439993,102.28492017000099,53552.57640024
2023-06-24,11:30:57.000,175,10994633,13445,0,1687606256,13128.502622890002,102.24967452000419,53552.54146464001
2023-06-24,11:30:58.000,175,10994668,13165,0,1687606257,13128.522831820002,102.24262539000483,53552.54146464001
2023-06-24,11:30:59.000,175,10994595,13405,0,1687606258,13128.495886579993,102.24262539000483,53552.60434872
2023-06-24,11:31:00.000,175,10994640,13045,0,1687606259,13128.475677649993,102.24262539000483,53552.55543888
2023-06-24,11:31:01.000,175,10994604,13285,0,1687606260,13128.415050859992,102.2355762599982,53552.5274904
2023-06-24,11:31:02.000,175,10994581,13085,0,1687606261,13128.428523479997,102.22852712999884,53552.52050328001
2023-06-24,11:31:03.000,175,10994618,13085,0,1687606262,13128.489150269997,102.22147799999948,53552.53447752
2023-06-24,11:31:04.000,175,10994596,13285,0,1687606263,13128.462205030002,102.22147799999948,53552.55543888
2023-06-24,11:31:05.000,175,10994594,13525,0,1687606264,13128.502622890002,102.22147799999948,53552.54146464001
2023-06-24,11:31:06.000,175,10994652,13245,0,1687606265,13128.421787170002,102.2355762599982,53552.49255480001
2023-06-24,11:31:07.000,175,10994588,13245,0,1687606266,13128.381369310002,102.22147799999948,53552.41569648
2023-06-24,11:31:08.000,175,10994613,13445,0,1687606267,13128.361160380002,102.2355762599982,53552.44364496001
2023-06-24,11:31:09.000,175,10994611,13005,0,1687606268,13128.367896689997,102.22852712999884,53552.4576192
2023-06-24,11:31:10.000,175,10994617,13325,0,1687606269,13128.367896689997,102.22147799999948,53552.499541920006
2023-06-24,11:31:11.000,175,10994624,13245,0,1687606270,13128.314006209992,102.19328148000204,53552.41569648
2023-06-24,11:31:12.000,175,10994614,13405,0,1687606271,13128.320742520002,102.21442887000012,53552.43665784
2023-06-24,11:31:13.000,175,10994597,13285,0,1687606272,13128.388105619997,102.17918322000332,53552.43665784
2023-06-24,11:31:14.000,175,10994621,13325,0,1687606273,13128.327478829997,102.21442887000012,53552.46460632
2023-06-24,11:31:15.000,175,10994655,13165,0,1687606274,13128.347687759997,102.19328148000204,53552.39473512
2023-06-24,11:31:16.000,175,10994639,13125,0,1687606275,13128.327478829997,102.17918322000332,53552.40870936
2023-06-24,11:31:17.000,175,10994607,13045,0,1687606276,13128.287060969997,102.17918322000332,53552.35979952
2023-06-24,11:31:18.000,175,10994627,13085,0,1687606277,13128.280324660001,102.15803582999797,53552.35979952
2023-06-24,11:31:19.000,175,10994650,13445,0,1687606278,13128.340951450002,102.12279018000118,53552.39473512
2023-06-24,11:31:20.000,175,10994653,13125,0,1687606279,13128.314006209992,102.12279018000118,53552.40172224001
2023-06-24,11:31:21.000,175,10994609,13325,0,1687606280,13128.300533590002,102.10869192000246,53552.41569648
2023-06-24,11:31:22.000,175,10994691,13205,0,1687606281,13128.186016319996,102.10869192000246,53552.30390256001
2023-06-24,11:31:23.000,175,10994646,13245,0,1687606282,13128.253379419992,102.15098669999861,53552.387748
2023-06-24,11:31:24.000,175,10994646,13325,0,1687606283,13128.206225249996,102.11574105000182,53552.387748
2023-06-24,11:31:25.000,175,10994639,13325,0,1687606284,13128.233170489992,102.09459366000374,53552.331851040006
2023-06-24,11:31:26.000,175,10994645,13045,0,1687606285,13128.138862150001,102.1016427900031,53552.28294120001
2023-06-24,11:31:27.000,175,10994602,13645,0,1687606286,13128.159071080001,102.11574105000182,53552.25499272001
2023-06-24,11:31:28.000,175,10994628,13325,0,1687606287,13128.192752629991,102.1016427900031,53552.34582528
2023-06-24,11:31:29.000,175,10994646,13405,0,1687606288,13128.212961559992,102.11574105000182,53552.380760880005
2023-06-24,11:31:30.000,175,10994692,13005,0,1687606289,13128.172543699991,102.12279018000118,53552.35281240001
2023-06-24,11:31:31.000,175,10994639,13285,0,1687606290,13128.138862150001,102.10869192000246,53552.213070000005
2023-06-24,11:31:32.000,175,10994710,13285,0,1687606291,13128.105180599996,102.12279018000118,53552.23403136001
2023-06-24,11:31:33.000,175,10994616,13165,0,1687606292,13128.145598459996,102.11574105000182,53552.22005712
2023-06-24,11:31:34.000,175,10994600,13165,0,1687606293,13128.159071080001,102.10869192000246,53552.26896696
2023-06-24,11:31:35.000,175,10994595,13085,0,1687606294,13128.179280010001,102.10869192000246,53552.30390256001
2023-06-24,11:31:36.000,175,10994596,13125,0,1687606295,13128.132125839991,102.08754453000438,53552.25499272001
2023-06-24,11:31:37.000,175,10994639,13205,0,1687606296,13128.07823536,102.08049539999774,53552.213070000005
2023-06-24,11:31:38.000,175,10994679,12925,0,1687606297,13128.111916909991,102.08049539999774,53552.22005712
2023-06-24,11:31:39.000,175,10994603,13245,0,1687606298,13128.091707979991,102.08754453000438,53552.22704424
2023-06-24,11:31:40.000,175,10994633,13285,0,1687606299,13128.091707979991,102.07344626999839,53552.22005712
2023-06-24,11:31:41.000,175,10994633,13325,0,1687606300,13128.111916909991,102.12279018000118,53552.19210864
2023-06-24,11:31:42.000,175,10994641,13205,0,1687606301,13128.091707979991,102.10869192000246,53552.15018592
2023-06-24,11:31:43.000,175,10994616,13405,0,1687606302,13128.125389529996,102.08754453000438,53552.17114728
2023-06-24,11:31:44.000,175,10994618,13285,0,1687606303,13128.145598459996,102.09459366000374,53552.19909576
2023-06-24,11:31:45.000,175,10994620,13485,0,1687606304,13128.159071080001,102.1016427900031,53552.164160160006
2023-06-24,11:31:46.000,175,10994640,13125,0,1687606305,13128.105180599996,102.07344626999839,53552.143198800004
2023-06-24,11:31:47.000,175,10994662,13285,0,1687606306,13128.07823536,102.12983931000053,53552.06634048001
2023-06-24,11:31:48.000,175,10994620,13285,0,1687606307,13128.11865322,102.12983931000053,53552.12223744
2023-06-24,11:31:49.000,175,10994610,13205,0,1687606308,13128.152334769991,102.15098669999861,53552.13621168001
2023-06-24,11:31:50.000,175,10994630,13325,0,1687606309,13128.159071080001,102.15098669999861,53552.164160160006
2023-06-24,11:31:51.000,175,10994611,13285,0,1687606310,13128.159071080001,102.1368884399999,53552.12922456
2023-06-24,11:31:52.000,175,10994586,13165,0,1687606311,13128.152334769991,102.09459366000374,53552.10127608
2023-06-24,11:31:53.000,175,10994604,13125,0,1687606312,13128.192752629991,102.11574105000182,53552.143198800004
2023-06-24,11:31:54.000,175,10994670,13245,0,1687606313,13128.165807389996,102.12983931000053,53552.15018592
2023-06-24,11:31:55.000,175,10994622,13205,0,1687606314,13128.186016319996,102.1016427900031,53552.094288960005
2023-06-24,11:31:56.000,175,10994648,13205,0,1687606315,13128.179280010001,102.12279018000118,53552.05935336
2023-06-24,11:31:57.000,175,10994585,13485,0,1687606316,13128.159071080001,102.12279018000118,53552.03140488
2023-06-24,11:31:58.000,175,10994625,13245,0,1687606317,13128.132125839991,102.08754453000438,53552.05236624
2023-06-24,11:31:59.000,175,10994614,13365,0,1687606318,13128.219697870001,102.10869192000246,53552.1781344
2023-06-24,11:32:00.000,175,10994625,13445,0,1687606319,13128.179280010001,102.09459366000374,53552.12223744
2023-06-24,11:32:01.000,175,10994640,13245,0,1687606320,13128.172543699991,102.07344626999839,53552.10826320001
2023-06-24,11:32:02.000,175,10994620,13165,0,1687606321,13128.125389529996,102.08754453000438,53552.08031472
2023-06-24,11:32:03.000,175,10994634,13165,0,1687606322,13128.132125839991,102.07344626999839,53552.03839200001
2023-06-24,11:32:04.000,175,10994647,13365,0,1687606323,13128.09844429,102.08049539999774,53552.02441776
2023-06-24,11:32:05.000,175,10994630,13245,0,1687606324,13128.091707979991,102.07344626999839,53552.0733276
2023-06-24,11:32:06.000,175,10994631,13285,0,1687606325,13128.044553809996,102.03115149000223,53552.0034564
2023-06-24,11:32:07.000,175,10994641,13485,0,1687606326,13128.03108118999,102.07344626999839,53551.96852080001
2023-06-24,11:32:08.000,175,10994637,13325,0,1687606327,13128.05802643,102.01705323000351,53552.0733276
2023-06-24,11:32:09.000,175,10994627,13365,0,1687606328,13128.05802643,102.01705323000351,53552.0733276
2023-06-24,11:32:10.000,175,10994612,13245,0,1687606329,13128.01760857,101.97475845000008,53551.98948216001
2023-06-24,11:32:11.000,175,10994676,13405,0,1687606330,13127.95698178,101.9888567099988,53551.95454656
2023-06-24,11:32:12.000,175,10994633,13085,0,1687606331,13127.95698178,101.98180757999944,53551.94755944001
2023-06-24,11:32:13.000,175,10994642,13205,0,1687606332,13127.983927019995,101.92541454000457,53551.975507920004
2023-06-24,11:32:14.000,175,10994651,13125,0,1687606333,13128.01760857,101.93246367000393,53551.94755944001
2023-06-24,11:32:15.000,175,10994627,13445,0,1687606334,13128.071499049991,101.92541454000457,53551.975507920004
2023-06-24,11:32:16.000,175,10994608,13085,0,1687606335,13128.004135949996,101.92541454000457,53551.91961096001
2023-06-24,11:32:17.000,175,10994571,13165,0,1687606336,13128.064762739996,101.91836540999793,53551.94057232001
2023-06-24,11:32:18.000,175,10994627,13085,0,1687606337,13128.0378175,101.88311976000114,53551.94057232001
2023-06-24,11:32:19.000,175,10994633,13325,0,1687606338,13127.99739964,101.89721801999985,53551.9335852
2023-06-24,11:32:20.000,175,10994644,13445,0,1687606339,13127.97719071,101.86197237000306,53551.83576552
2023-06-24,11:32:21.000,175,10994612,13365,0,1687606340,13127.95024546999,101.8549232400037,53551.89864960001
2023-06-24,11:32:22.000,175,10994574,13125,0,1687606341,13127.983927019995,101.84787411000434,53551.91961096001
2023-06-24,11:32:23.000,175,10994604,13245,0,1687606342,13128.01760857,101.84787411000434,53552.01044352
2023-06-24,11:32:24.000,175,10994618,13125,0,1687606343,13127.983927019995,101.79148107000219,53551.996469280006
2023-06-24,11:32:25.000,175,10994626,13405,0,1687606344,13127.99066332999,101.81262846000027,53551.96153368
2023-06-24,11:32:26.000,175,10994612,13245,0,1687606345,13127.963718089995,101.81262846000027,53551.90563672
2023-06-24,11:32:27.000,175,10994638,13205,0,1687606346,13127.88961867999,101.81967758999963,53551.85672688
2023-06-24,11:32:28.000,175,10994632,13245,0,1687606347,13127.89635499,101.79148107000219,53551.863714
2023-06-24,11:32:29.000,175,10994639,13285,0,1687606348,13127.90982760999,101.79148107000219,53551.89864960001
2023-06-24,11:32:30.000,175,10994602,13285,0,1687606349,13127.923300229995,101.82672671999899,53551.90563672
2023-06-24,11:32:31.000,175,10994659,13285,0,1687606350,13127.88961867999,101.82672671999899,53551.89864960001
2023-06-24,11:32:32.000,175,10994628,13405,0,1687606351,13127.88961867999,101.82672671999899,53551.863714
2023-06-24,11:32:33.000,175,10994617,13325,0,1687606352,13127.923300229995,101.78443194000283,53551.91262384
2023-06-24,11:32:34.000,175,10994651,13205,0,1687606353,13127.82899188999,101.81262846000027,53551.85672688
2023-06-24,11:32:35.000,175,10994618,13325,0,1687606354,13127.84920081999,101.78443194000283,53551.84973976001
2023-06-24,11:32:36.000,175,10994624,13045,0,1687606355,13127.862673439995,101.81262846000027,53551.863714
2023-06-24,11:32:37.000,175,10994629,13285,0,1687606356,13127.802046649995,101.79853020000155,53551.76589432
2023-06-24,11:32:38.000,175,10994637,13245,0,1687606357,13127.78857402999,101.79853020000155,53551.74493296
2023-06-24,11:32:39.000,175,10994629,13085,0,1687606358,13127.82899188999,101.79148107000219,53551.82179128001
2023-06-24,11:32:40.000,175,10994651,12925,0,1687606359,13127.8357282,101.76328455000476,53551.82179128001
2023-06-24,11:32:41.000,175,10994675,13205,0,1687606360,13127.82899188999,101.78443194000283,53551.7938428
2023-06-24,11:32:42.000,175,10994650,13445,0,1687606361,13127.79531034,101.81262846000027,53551.689036
2023-06-24,11:32:43.000,175,10994608,13125,0,1687606362,13127.80878295999,101.79148107000219,53551.73794584
2023-06-24,11:32:44.000,175,10994610,13285,0,1687606363,13127.80878295999,101.78443194000283,53551.68204888001
2023-06-24,11:32:45.000,175,10994630,12925,0,1687606364,13127.81551927,101.7421371599994,53551.76589432
2023-06-24,11:32:46.000,175,10994619,13325,0,1687606365,13127.79531034,101.78443194000283,53551.73095872001
2023-06-24,11:32:47.000,175,10994637,13485,0,1687606366,13127.85593713,101.73508803000004,53551.77986856001
2023-06-24,11:32:48.000,175,10994605,13245,0,1687606367,13127.842464509995,101.79853020000155,53551.71698448
2023-06-24,11:32:49.000,175,10994648,12965,0,1687606368,13127.84920081999,101.79148107000219,53551.758907200005
2023-06-24,11:32:50.000,175,10994570,13125,0,1687606369,13127.76836509999,101.81262846000027,53551.64711328
2023-06-24,11:32:51.000,175,10994591,13245,0,1687606370,13127.78857402999,101.77738281000347,53551.709997360005
2023-06-24,11:32:52.000,175,10994620,13285,0,1687606371,13127.80878295999,101.81967758999963,53551.69602312
2023-06-24,11:32:53.000,175,10994644,13085,0,1687606372,13127.8357282,101.79148107000219,53551.75192008001
2023-06-24,11:32:54.000,175,10994610,13085,0,1687606373,13127.761628789995,101.81262846000027,53551.64711328
2023-06-24,11:32:55.000,175,10994598,13285,0,1687606374,13127.81551927,101.83377584999835,53551.73794584
2023-06-24,11:32:56.000,175,10994644,13085,0,1687606375,13127.781837719995,101.81262846000027,53551.71698448
2023-06-24,11:32:57.000,175,10994629,13405,0,1687606376,13127.85593713,101.75623541999812,53551.77986856001
2023-06-24,11:32:58.000,175,10994644,13405,0,1687606377,13127.77510141,101.78443194000283,53551.640126160004
2023-06-24,11:32:59.000,175,10994604,13245,0,1687606378,13127.82899188999,101.81967758999963,53551.66807464
2023-06-24,11:33:00.000,175,10994644,13245,0,1687606379,13127.802046649995,101.84787411000434,53551.67506176
2023-06-24,11:33:01.000,175,10994663,13085,0,1687606380,13127.862673439995,101.79148107000219,53551.689036
2023-06-24,11:33:02.000,175,10994616,13085,0,1687606381,13127.89635499,101.84787411000434,53551.75192008001
2023-06-24,11:33:03.000,175,10994687,13125,0,1687606382,13127.95698178,101.80557933000091,53551.76589432
2023-06-24,11:33:04.000,175,10994642,13085,0,1687606383,13127.89635499,101.8549232400037,53551.74493296
2023-06-24,11:33:05.000,175,10994608,13165,0,1687606384,13127.91656392,101.79148107000219,53551.7239716
2023-06-24,11:33:06.000,175,10994650,13085,0,1687606385,13127.87614606,101.87607063000178,53551.68204888001
2023-06-24,11:33:07.000,175,10994638,13125,0,1687606386,13127.85593713,101.86197237000306,53551.689036
2023-06-24,11:33:08.000,175,10994649,13085,0,1687606387,13127.882882369995,101.8901688900005,53551.59820344
2023-06-24,11:33:09.000,175,10994653,13085,0,1687606388,13127.822255579995,101.84787411000434,53551.57724208
2023-06-24,11:33:10.000,175,10994641,13285,0,1687606389,13127.963718089995,101.8549232400037,53551.69602312
2023-06-24,11:33:11.000,175,10994640,13245,0,1687606390,13127.983927019995,101.87607063000178,53551.76589432
2023-06-24,11:33:12.000,175,10994610,13445,0,1687606391,13127.95024546999,101.86902150000242,53551.73095872001
2023-06-24,11:33:13.000,175,10994607,13205,0,1687606392,13127.963718089995,101.86902150000242,53551.73794584
2023-06-24,11:33:14.000,175,10994585,13085,0,1687606393,13127.95024546999,101.84787411000434,53551.70301024001
2023-06-24,11:33:15.000,175,10994630,13245,0,1687606394,13127.97719071,101.81967758999963,53551.71698448
2023-06-24,11:33:16.000,175,10994613,13085,0,1687606395,13128.004135949996,101.83377584999835,53551.71698448
2023-06-24,11:33:17.000,175,10994646,13285,0,1687606396,13128.004135949996,101.82672671999899,53551.69602312
2023-06-24,11:33:18.000,175,10994650,13405,0,1687606397,13128.004135949996,101.84787411000434,53551.67506176
2023-06-24,11:33:19.000,175,10994647,13085,0,1687606398,13128.09844429,101.80557933000091,53551.81480416
2023-06-24,11:33:20.000,175,10994623,13285,0,1687606399,13128.091707979991,101.79148107000219,53551.78685568
2023-06-24,11:33:21.000,175,10994636,13325,0,1687606400,13128.09844429,101.79853020000155,53551.758907200005
2023-06-24,11:33:22.000,175,10994646,13205,0,1687606401,13128.01760857,101.79148107000219,53551.7239716
2023-06-24,11:33:23.000,175,10994636,13285,0,1687606402,13128.044553809996,101.77738281000347,53551.81480416
2023-06-24,11:33:24.000,175,10994640,13285,0,1687606403,13128.05802643,101.80557933000091,53551.78685568
2023-06-24,11:33:25.000,175,10994645,13125,0,1687606404,13128.111916909991,101.75623541999812,53551.75192008001
2023-06-24,11:33:26.000,175,10994641,13245,0,1687606405,13128.11865322,101.77738281000347,53551.76589432
2023-06-24,11:33:27.000,175,10994653,13165,0,1687606406,13128.091707979991,101.74918628999876,53551.77986856001
2023-06-24,11:33:28.000,175,10994620,13245,0,1687606407,13128.132125839991,101.77033368000411,53551.807817040004
2023-06-24,11:33:29.000,175,10994621,13365,0,1687606408,13128.172543699991,101.77738281000347,53551.84973976001
2023-06-24,11:33:30.000,175,10994660,13165,0,1687606409,13128.138862150001,101.79148107000219,53551.828778400006
2023-06-24,11:33:31.000,175,10994687,12925,0,1687606410,13128.09844429,101.77033368000411,53551.73095872001
2023-06-24,11:33:32.000,175,10994664,13525,0,1687606411,13128.09844429,101.79853020000155,53551.70301024001
2023-06-24,11:33:33.000,175,10994647,13365,0,1687606412,13128.105180599996,101.81262846000027,53551.73794584
2023-06-24,11:33:34.000,175,10994608,13405,0,1687606413,13128.145598459996,101.77033368000411,53551.877688240005
2023-06-24,11:33:35.000,175,10994650,13005,0,1687606414,13128.172543699991,101.76328455000476,53551.82179128001
2023-06-24,11:33:36.000,175,10994627,13405,0,1687606415,13128.152334769991,101.75623541999812,53551.828778400006
2023-06-24,11:33:37.000,175,10994633,13245,0,1687606416,13128.165807389996,101.77033368000411,53551.807817040004
2023-06-24,11:33:38.000,175,10994689,13085,0,1687606417,13128.152334769991,101.76328455000476,53551.83576552
2023-06-24,11:33:39.000,175,10994631,13285,0,1687606418,13128.206225249996,101.81262846000027,53551.89166248
2023-06-24,11:33:40.000,175,10994654,13125,0,1687606419,13128.186016319996,101.77738281000347,53551.84973976001
2023-06-24,11:33:41.000,175,10994638,13285,0,1687606420,13128.179280010001,101.75623541999812,53551.84275264
2023-06-24,11:33:42.000,175,10994650,13205,0,1687606421,13128.152334769991,101.79853020000155,53551.77986856001
2023-06-24,11:33:43.000,175,10994643,13085,0,1687606422,13128.273588349992,101.7421371599994,53551.84275264
2023-06-24,11:33:44.000,175,10994626,13245,0,1687606423,13128.293797279992,101.74918628999876,53551.877688240005
2023-06-24,11:33:45.000,175,10994653,13285,0,1687606424,13128.327478829997,101.72098977000132,53551.88467536
2023-06-24,11:33:46.000,175,10994620,13085,0,1687606425,13128.273588349992,101.76328455000476,53551.88467536
2023-06-24,11:33:47.000,175,10994615,13405,0,1687606426,13128.273588349992,101.81262846000027,53551.807817040004
2023-06-24,11:33:48.000,175,10994609,13125,0,1687606427,13128.266852039997,101.79148107000219,53551.80082992001
2023-06-24,11:33:49.000,175,10994617,13525,0,1687606428,13128.314006209992,101.80557933000091,53551.926598080005
2023-06-24,11:33:50.000,175,10994665,13365,0,1687606429,13128.320742520002,101.79148107000219,53551.89166248
2023-06-24,11:33:51.000,175,10994647,13245,0,1687606430,13128.340951450002,101.79853020000155,53551.84973976001
2023-06-24,11:33:52.000,175,10994631,13325,0,1687606431,13128.320742520002,101.79853020000155,53551.90563672
2023-06-24,11:33:53.000,175,10994649,13085,0,1687606432,13128.374632999992,101.78443194000283,53551.95454656
2023-06-24,11:33:54.000,175,10994666,13245,0,1687606433,13128.273588349992,101.77033368000411,53551.91961096001
2023-06-24,11:33:55.000,175,10994627,13285,0,1687606434,13128.361160380002,101.71394064000197,53551.926598080005
2023-06-24,11:33:56.000,175,10994627,13325,0,1687606435,13128.320742520002,101.7421371599994,53551.863714
2023-06-24,11:33:57.000,175,10994605,13205,0,1687606436,13128.361160380002,101.7068915100026,53551.863714
2023-06-24,11:33:58.000,175,10994638,13005,0,1687606437,13128.415050859992,101.68574412000453,53551.94755944001
2023-06-24,11:33:59.000,175,10994602,13285,0,1687606438,13128.495886579993,101.68574412000453,53551.975507920004
2023-06-24,11:34:00.000,175,10994697,13365,0,1687606439,13128.462205030002,101.6434493400011,53551.98948216001
2023-06-24,11:34:01.000,175,10994656,13005,0,1687606440,13128.448732409997,101.6434493400011,53551.90563672
2023-06-24,11:34:02.000,175,10994694,12925,0,1687606441,13128.388105619997,101.65049847000046,53551.81480416
2023-06-24,11:34:03.000,175,10994670,13165,0,1687606442,13128.448732409997,101.6434493400011,53551.9335852
2023-06-24,11:34:04.000,175,10994627,13325,0,1687606443,13128.455468719992,101.63640021000174,53551.98948216001
2023-06-24,11:34:05.000,175,10994641,13485,0,1687606444,13128.462205030002,101.62230195000302,53551.96153368
2023-06-24,11:34:06.000,175,10994654,13365,0,1687606445,13128.482413960002,101.58000716999959,53551.89864960001
2023-06-24,11:34:07.000,175,10994608,12885,0,1687606446,13128.549777059998,101.58705629999895,53552.03839200001
2023-06-24,11:34:08.000,175,10994613,13285,0,1687606447,13128.563249680003,101.5447615200028,53551.98948216001
2023-06-24,11:34:09.000,175,10994618,13005,0,1687606448,13128.563249680003,101.5447615200028,53551.96852080001
2023-06-24,11:34:10.000,175,10994655,13445,0,1687606449,13128.529568129998,101.50246673999936,53551.91961096001
2023-06-24,11:34:11.000,175,10994610,13165,0,1687606450,13128.502622890002,101.50951586999872,53551.89166248
2023-06-24,11:34:12.000,175,10994679,13405,0,1687606451,13128.529568129998,101.48131935000129,53551.9335852
2023-06-24,11:34:13.000,175,10994639,13165,0,1687606452,13128.603667539988,101.50951586999872,53551.96153368
2023-06-24,11:34:14.000,175,10994602,13285,0,1687606453,13128.617140159993,101.47427022000193,53552.02441776
2023-06-24,11:34:15.000,175,10994618,13125,0,1687606454,13128.657558019993,101.48131935000129,53552.01743064001
2023-06-24,11:34:16.000,175,10994640,13245,0,1687606455,13128.596931229993,101.48836848000064,53551.95454656
2023-06-24,11:34:17.000,175,10994640,12885,0,1687606456,13128.610403849998,101.49541761,53551.96153368
2023-06-24,11:34:18.000,175,10994634,13325,0,1687606457,13128.590194919998,101.51656499999808,53551.926598080005
2023-06-24,11:34:19.000,175,10994650,13445,0,1687606458,13128.650821709998,101.50246673999936,53551.98249504
2023-06-24,11:34:20.000,175,10994634,13045,0,1687606459,13128.623876469988,101.5447615200028,53551.88467536
2023-06-24,11:34:21.000,175,10994642,13405,0,1687606460,13128.650821709998,101.50951586999872,53551.94057232001
2023-06-24,11:34:22.000,175,10994630,13125,0,1687606461,13128.596931229993,101.53771239000343,53551.94755944001
2023-06-24,11:34:23.000,175,10994621,13085,0,1687606462,13128.630612779998,101.53771239000343,53551.975507920004
2023-06-24,11:34:24.000,175,10994650,13285,0,1687606463,13128.691239569998,101.52361413000472,53552.05236624
2023-06-24,11:34:25.000,175,10994652,13045,0,1687606464,13128.684503259989,101.52361413000472,53552.03839200001
2023-06-24,11:34:26.000,175,10994642,13085,0,1687606465,13128.617140159993,101.52361413000472,53552.02441776
2023-06-24,11:34:27.000,175,10994628,13245,0,1687606466,13128.549777059998,101.50246673999936,53551.91262384
2023-06-24,11:34:28.000,175,10994631,13245,0,1687606467,13128.536304439993,101.52361413000472,53551.9335852
2023-06-24,11:34:29.000,175,10994648,13165,0,1687606468,13128.563249680003,101.45312283000385,53551.975507920004
2023-06-24,11:34:30.000,175,10994636,13245,0,1687606469,13128.569985989998,101.48836848000064,53551.975507920004
2023-06-24,11:34:31.000,175,10994692,13285,0,1687606470,13128.495886579993,101.49541761,53551.91961096001
2023-06-24,11:34:32.000,175,10994605,13245,0,1687606471,13128.516095509993,101.48131935000129,53551.96153368
2023-06-24,11:34:33.000,175,10994646,13125,0,1687606472,13128.556513369993,101.44607370000449,53552.05236624
2023-06-24,11:34:34.000,175,10994663,13165,0,1687606473,13128.536304439993,101.48836848000064,53552.01743064001
2023-06-24,11:34:35.000,175,10994624,13405,0,1687606474,13128.462205030002,101.42492630999914,53551.996469280006
2023-06-24,11:34:36.000,175,10994640,13365,0,1687606475,13128.448732409997,101.4319754399985,53551.975507920004
2023-06-24,11:34:37.000,175,10994603,13325,0,1687606476,13128.401578240002,101.3967297900017,53551.90563672
2023-06-24,11:34:38.000,175,10994580,12885,0,1687606477,13128.374632999992,101.38968066000234,53551.91961096001
2023-06-24,11:34:39.000,175,10994669,13165,0,1687606478,13128.455468719992,101.3614841400049,53551.96852080001
2023-06-24,11:34:40.000,175,10994609,13245,0,1687606479,13128.441996100002,101.32623849000083,53551.94057232001
2023-06-24,11:34:41.000,175,10994628,13245,0,1687606480,13128.428523479997,101.34738587999891,53551.96153368
2023-06-24,11:34:42.000,175,10994653,13285,0,1687606481,13128.340951450002,101.30509110000276,53551.89864960001
2023-06-24,11:34:43.000,175,10994663,13405,0,1687606482,13128.381369310002,101.2980419700034,53551.91961096001
2023-06-24,11:34:44.000,175,10994623,13245,0,1687606483,13128.435259789992,101.31214023000211,53551.94755944001
2023-06-24,11:34:45.000,175,10994654,13365,0,1687606484,13128.421787170002,101.2980419700034,53551.89166248
2023-06-24,11:34:46.000,175,10994659,13405,0,1687606485,13128.320742520002,101.30509110000276,53551.88467536
2023-06-24,11:34:47.000,175,10994638,13285,0,1687606486,13128.428523479997,101.2980419700034,53551.94057232001
2023-06-24,11:34:48.000,175,10994635,13285,0,1687606487,13128.428523479997,101.26984544999868,53551.975507920004
2023-06-24,11:34:49.000,175,10994669,13285,0,1687606488,13128.441996100002,101.24164893000125,53551.94755944001
2023-06-24,11:34:50.000,175,10994651,13365,0,1687606489,13128.347687759997,101.28394371000468,53551.83576552
2023-06-24,11:34:51.000,175,10994641,13525,0,1687606490,13128.374632999992,101.26279631999932,53551.84973976001
2023-06-24,11:34:52.000,175,10994629,13125,0,1687606491,13128.388105619997,101.26279631999932,53551.81480416
2023-06-24,11:34:53.000,175,10994613,13245,0,1687606492,13128.347687759997,101.25574718999997,53551.84275264
2023-06-24,11:34:54.000,175,10994622,13245,0,1687606493,13128.273588349992,101.25574718999997,53551.75192008001
2023-06-24,11:34:55.000,175,10994603,13325,0,1687606494,13128.354424069992,101.29099284000404,53551.88467536
2023-06-24,11:34:56.000,175,10994600,13365,0,1687606495,13128.300533590002,101.27689457999804,53551.80082992001
2023-06-24,11:34:57.000,175,10994638,13325,0,1687606496,13128.287060969997,101.26984544999868,53551.80082992001
2023-06-24,11:34:58.000,175,10994606,13085,0,1687606497,13128.233170489992,101.30509110000276,53551.863714
2023-06-24,11:34:59.000,175,10994637,13285,0,1687606498,13128.192752629991,101.28394371000468,53551.807817040004
2023-06-24,11:35:00.000,175,10994647,13245,0,1687606499,13128.159071080001,101.27689457999804,53551.7938428
2023-06-24,11:35:01.000,175,10994616,13285,0,1687606500,13128.084971669996,101.29099284000404,53551.75192008001
2023-06-24,11:35:02.000,175,10994629,13005,0,1687606501,13128.071499049991,101.31918936000147,53551.73794584
2023-06-24,11:35:03.000,175,10994647,13045,0,1687606502,13128.07823536,101.30509110000276,53551.69602312
2023-06-24,11:35:04.000,175,10994642,13285,0,1687606503,13128.091707979991,101.31918936000147,53551.78685568
2023-06-24,11:35:05.000,175,10994617,13565,0,1687606504,13128.044553809996,101.27689457999804,53551.7938428
2023-06-24,11:35:06.000,175,10994667,13325,0,1687606505,13128.004135949996,101.29099284000404,53551.76589432
2023-06-24,11:35:07.000,175,10994661,13685,0,1687606506,13127.97045439999,101.28394371000468,53551.709997360005
2023-06-24,11:35:08.000,175,10994609,12965,0,1687606507,13127.95698178,101.35443500999827,53551.73095872001
2023-06-24,11:35:09.000,175,10994627,13205,0,1687606508,13128.004135949996,101.28394371000468,53551.76589432
2023-06-24,11:35:10.000,175,10994629,13285,0,1687606509,13127.99066332999,101.31214023000211,53551.7938428
2023-06-24,11:35:11.000,175,10994647,13405,0,1687606510,13127.97045439999,101.2980419700034,53551.78685568
2023-06-24,11:35:12.000,175,10994665,13525,0,1687606511,13127.99739964,101.29099284000404,53551.80082992001
2023-06-24,11:35:13.000,175,10994597,13205,0,1687606512,13128.03108118999,101.32623849000083,53551.77986856001
2023-06-24,11:35:14.000,175,10994617,13205,0,1687606513,13127.97719071,101.34033674999955,53551.73095872001
2023-06-24,11:35:15.000,175,10994629,13125,0,1687606514,13127.943509159995,101.33328762000019,53551.76589432
2023-06-24,11:35:16.000,175,10994637,13405,0,1687606515,13127.943509159995,101.32623849000083,53551.71698448
2023-06-24,11:35:17.000,175,10994608,13125,0,1687606516,13127.882882369995,101.33328762000019,53551.689036
2023-06-24,11:35:18.000,175,10994638,13285,0,1687606517,13127.903091299995,101.32623849000083,53551.661087520006
2023-06-24,11:35:19.000,175,10994624,12965,0,1687606518,13127.983927019995,101.32623849000083,53551.73794584
2023-06-24,11:35:20.000,175,10994657,13445,0,1687606519,13127.95698178,101.30509110000276,53551.74493296
2023-06-24,11:35:21.000,175,10994652,12845,0,1687606520,13127.95698178,101.28394371000468,53551.77986856001
2023-06-24,11:35:22.000,175,10994662,13605,0,1687606521,13127.89635499,101.30509110000276,53551.67506176
2023-06-24,11:35:23.000,175,10994657,13445,0,1687606522,13127.903091299995,101.30509110000276,53551.74493296
2023-06-24,11:35:24.000,175,10994625,13365,0,1687606523,13127.88961867999,101.28394371000468,53551.71698448
2023-06-24,11:35:25.000,175,10994627,13045,0,1687606524,13127.923300229995,101.30509110000276,53551.75192008001
2023-06-24,11:35:26.000,175,10994604,13045,0,1687606525,13127.84920081999,101.26984544999868,53551.61217768001
2023-06-24,11:35:27.000,175,10994582,13125,0,1687606526,13127.903091299995,101.2980419700034,53551.73095872001
2023-06-24,11:35:28.000,175,10994649,12765,0,1687606527,13127.87614606,101.2980419700034,53551.73794584
2023-06-24,11:35:29.000,175,10994664,13325,0,1687606528,13127.86940974999,101.27689457999804,53551.70301024001
2023-06-24,11:35:30.000,175,10994661,13285,0,1687606529,13127.84920081999,101.2980419700034,53551.73095872001
2023-06-24,11:35:31.000,175,10994668,13325,0,1687606530,13127.86940974999,101.27689457999804,53551.73095872001
2023-06-24,11:35:32.000,175,10994645,13445,0,1687606531,13127.781837719995,101.26984544999868,53551.6191648
2023-06-24,11:35:33.000,175,10994666,13325,0,1687606532,13127.761628789995,101.23459980000189,53551.67506176
2023-06-24,11:35:34.000,175,10994617,13205,0,1687606533,13127.842464509995,101.26279631999932,53551.73794584
2023-06-24,11:35:35.000,175,10994612,13365,0,1687606534,13127.85593713,101.24164893000125,53551.76589432
2023-06-24,11:35:36.000,175,10994613,13165,0,1687606535,13127.84920081999,101.27689457999804,53551.75192008001
2023-06-24,11:35:37.000,175,10994625,13085,0,1687606536,13127.81551927,101.26984544999868,53551.69602312
2023-06-24,11:35:38.000,175,10994651,13085,0,1687606537,13127.80878295999,101.26984544999868,53551.709997360005
2023-06-24,11:35:39.000,175,10994611,12925,0,1687606538,13127.822255579995,101.27689457999804,53551.66807464
2023-06-24,11:35:40.000,175,10994618,13285,0,1687606539,13127.802046649995,101.26984544999868,53551.73095872001
2023-06-24,11:35:41.000,175,10994614,13045,0,1687606540,13127.81551927,101.25574718999997,53551.73794584
2023-06-24,11:35:42.000,175,10994600,13405,0,1687606541,13127.75489248,101.2486980600006,53551.71698448
2023-06-24,11:35:43.000,175,10994617,13085,0,1687606542,13127.741419859994,101.24164893000125,53551.70301024001
2023-06-24,11:35:44.000,175,10994663,13445,0,1687606543,13127.79531034,101.2486980600006,53551.78685568
2023-06-24,11:35:45.000,175,10994614,13445,0,1687606544,13127.781837719995,101.22050154000317,53551.77288144001
2023-06-24,11:35:46.000,175,10994665,13365,0,1687606545,13127.73468355,101.19935414999782,53551.80082992001
2023-06-24,11:35:47.000,175,10994639,13285,0,1687606546,13127.680793069994,101.26279631999932,53551.709997360005
2023-06-24,11:35:48.000,175,10994659,13085,0,1687606547,13127.70773830999,101.25574718999997,53551.70301024001
2023-06-24,11:35:49.000,175,10994633,13205,0,1687606548,13127.69426569,101.27689457999804,53551.709997360005
2023-06-24,11:35:50.000,175,10994697,13325,0,1687606549,13127.75489248,101.24164893000125,53551.82179128001
2023-06-24,11:35:51.000,175,10994654,13285,0,1687606550,13127.71447462,101.24164893000125,53551.76589432
2023-06-24,11:35:52.000,175,10994652,13445,0,1687606551,13127.72794723999,101.22755067000253,53551.73794584
2023-06-24,11:35:53.000,175,10994643,13285,0,1687606552,13127.75489248,101.25574718999997,53551.828778400006
2023-06-24,11:35:54.000,175,10994651,13285,0,1687606553,13127.660584139994,101.24164893000125,53551.7938428
2023-06-24,11:35:55.000,175,10994603,13165,0,1687606554,13127.674056759999,101.2486980600006,53551.81480416
2023-06-24,11:35:56.000,175,10994627,13285,0,1687606555,13127.62690258999,101.22050154000317,53551.74493296
2023-06-24,11:35:57.000,175,10994633,13125,0,1687606556,13127.593221039999,101.22755067000253,53551.75192008001
2023-06-24,11:35:58.000,175,10994613,13165,0,1687606557,13127.573012109999,101.21345241000381,53551.82179128001
2023-06-24,11:35:59.000,175,10994609,13085,0,1687606558,13127.64711151999,101.20640328000445,53551.84275264
2023-06-24,11:36:00.000,175,10994629,13085,0,1687606559,13127.60669365999,101.17820675999974,53551.77986856001
2023-06-24,11:36:01.000,175,10994607,13325,0,1687606560,13127.62690258999,101.22050154000317,53551.84275264
2023-06-24,11:36:02.000,175,10994639,13205,0,1687606561,13127.579748419994,101.24164893000125,53551.81480416
2023-06-24,11:36:03.000,175,10994641,13045,0,1687606562,13127.505649009989,101.22050154000317,53551.74493296
2023-06-24,11:36:04.000,175,10994629,13645,0,1687606563,13127.478703769993,101.22050154000317,53551.81480416
2023-06-24,11:36:05.000,175,10994611,13365,0,1687606564,13127.458494839993,101.29099284000404,53551.80082992001
2023-06-24,11:36:06.000,175,10994614,13485,0,1687606565,13127.431549599998,101.26984544999868,53551.7938428
2023-06-24,11:36:07.000,175,10994603,13205,0,1687606566,13127.424813289988,101.31214023000211,53551.83576552
2023-06-24,11:36:08.000,175,10994661,12885,0,1687606567,13127.471967459998,101.26984544999868,53551.91262384
2023-06-24,11:36:09.000,175,10994594,13245,0,1687606568,13127.478703769993,101.31214023000211,53551.87070112001
2023-06-24,11:36:10.000,175,10994666,13245,0,1687606569,13127.418076979993,101.2980419700034,53551.90563672
2023-06-24,11:36:11.000,175,10994606,12885,0,1687606570,13127.323768640003,101.32623849000083,53551.73794584
2023-06-24,11:36:12.000,175,10994649,13205,0,1687606571,13127.317032329993,101.38968066000234,53551.77288144001
2023-06-24,11:36:13.000,175,10994652,13405,0,1687606572,13127.263141850002,101.38968066000234,53551.76589432
2023-06-24,11:36:14.000,175,10994603,13125,0,1687606573,13127.330504949998,101.35443500999827,53551.877688240005
2023-06-24,11:36:15.000,175,10994604,13285,0,1687606574,13127.290087089998,101.38968066000234,53551.83576552
2023-06-24,11:36:16.000,175,10994612,12925,0,1687606575,13127.249669229997,101.38968066000234,53551.78685568
2023-06-24,11:36:17.000,175,10994583,13245,0,1687606576,13127.242932920002,101.41787717999978,53551.84973976001
2023-06-24,11:36:18.000,175,10994660,13445,0,1687606577,13127.189042439997,101.3967297900017,53551.863714
2023-06-24,11:36:19.000,175,10994613,13245,0,1687606578,13127.229460299997,101.44607370000449,53551.87070112001
2023-06-24,11:36:20.000,175,10994640,13245,0,1687606579,13127.108206719997,101.47427022000193,53551.7239716
2023-06-24,11:36:21.000,175,10994648,13365,0,1687606580,13127.175569819992,101.45312283000385,53551.7938428
2023-06-24,11:36:22.000,175,10994654,13045,0,1687606581,13127.209251369997,101.4319754399985,53551.807817040004
2023-06-24,11:36:23.000,175,10994619,13205,0,1687606582,13127.222723990002,101.43902456999785,53551.84973976001
2023-06-24,11:36:24.000,175,10994613,13165,0,1687606583,13127.222723990002,101.41787717999978,53551.87070112001
2023-06-24,11:36:25.000,175,10994562,13205,0,1687606584,13127.215987679992,101.41787717999978,53551.83576552
2023-06-24,11:36:26.000,175,10994658,13045,0,1687606585,13127.202515060002,101.38263153000298,53551.82179128001
2023-06-24,11:36:27.000,175,10994608,13205,0,1687606586,13127.162097200002,101.40377892000106,53551.75192008001
2023-06-24,11:36:28.000,175,10994643,13365,0,1687606587,13127.155360889992,101.35443500999827,53551.82179128001
2023-06-24,11:36:29.000,175,10994630,12925,0,1687606588,13127.168833509997,101.38968066000234,53551.87070112001
2023-06-24,11:36:30.000,175,10994653,13485,0,1687606589,13127.236196609992,101.35443500999827,53551.89864960001
2023-06-24,11:36:31.000,175,10994631,13365,0,1687606590,13127.215987679992,101.35443500999827,53551.83576552
2023-06-24,11:36:32.000,175,10994652,13325,0,1687606591,13127.195778749992,101.34033674999955,53551.83576552
2023-06-24,11:36:33.000,175,10994647,13365,0,1687606592,13127.256405539993,101.35443500999827,53551.91262384
2023-06-24,11:36:34.000,175,10994659,13285,0,1687606593,13127.236196609992,101.38263153000298,53551.91262384
2023-06-24,11:36:35.000,175,10994630,13445,0,1687606594,13127.209251369997,101.37558240000362,53551.926598080005
2023-06-24,11:36:36.000,175,10994629,13365,0,1687606595,13127.148624579997,101.38968066000234,53551.94057232001
2023-06-24,11:36:37.000,175,10994583,13285,0,1687606596,13127.175569819992,101.3614841400049,53551.89864960001
2023-06-24,11:36:38.000,175,10994610,13285,0,1687606597,13127.155360889992,101.38968066000234,53551.85672688
2023-06-24,11:36:39.000,175,10994635,13285,0,1687606598,13127.189042439997,101.41082805000042,53551.996469280006
2023-06-24,11:36:40.000,175,10994646,13445,0,1687606599,13127.236196609992,101.44607370000449,53551.94057232001
2023-06-24,11:36:41.000,175,10994674,13205,0,1687606600,13127.222723990002,101.44607370000449,53551.91262384
2023-06-24,11:36:42.000,175,10994628,13085,0,1687606601,13127.162097200002,101.43902456999785,53551.82179128001
2023-06-24,11:36:43.000,175,10994658,13165,0,1687606602,13127.189042439997,101.44607370000449,53551.863714
2023-06-24,11:36:44.000,175,10994641,13125,0,1687606603,13127.168833509997,101.46017196000321,53551.84275264
2023-06-24,11:36:45.000,175,10994618,13245,0,1687606604,13127.215987679992,101.46722109000257,53551.88467536
2023-06-24,11:36:46.000,175,10994600,13285,0,1687606605,13127.162097200002,101.48836848000064,53551.84275264
2023-06-24,11:36:47.000,175,10994659,13205,0,1687606606,13127.175569819992,101.47427022000193,53551.863714
2023-06-24,11:36:48.000,175,10994640,13205,0,1687606607,13127.283350780002,101.48836848000064,53551.94755944001
2023-06-24,11:36:49.000,175,10994632,13085,0,1687606608,13127.276614469993,101.53066326000408,53551.94057232001
2023-06-24,11:36:50.000,175,10994618,13205,0,1687606609,13127.229460299997,101.50246673999936,53551.926598080005
2023-06-24,11:36:51.000,175,10994599,13485,0,1687606610,13127.195778749992,101.51656499999808,53551.91961096001
2023-06-24,11:36:52.000,175,10994610,13125,0,1687606611,13127.222723990002,101.50951586999872,53551.877688240005
2023-06-24,11:36:53.000,175,10994607,13365,0,1687606612,13127.249669229997,101.46722109000257,53551.94755944001
2023-06-24,11:36:54.000,175,10994635,13365,0,1687606613,13127.222723990002,101.46722109000257,53551.95454656
2023-06-24,11:36:55.000,175,10994642,13205,0,1687606614,13127.263141850002,101.48836848000064,53551.96852080001
2023-06-24,11:36:56.000,175,10994642,13085,0,1687606615,13127.162097200002,101.47427022000193,53551.94057232001
2023-06-24,11:36:57.000,175,10994666,13205,0,1687606616,13127.215987679992,101.47427022000193,53552.02441776
2023-06-24,11:36:58.000,175,10994616,13165,0,1687606617,13127.242932920002,101.48131935000129,53551.94057232001
2023-06-24,11:36:59.000,175,10994600,13365,0,1687606618,13127.229460299997,101.4319754399985,53551.96852080001
2023-06-24,11:37:00.000,175,10994647,13325,0,1687606619,13127.195778749992,101.41787717999978,53551.98948216001
2023-06-24,11:37:01.000,175,10994656,13365,0,1687606620,13127.168833509997,101.42492630999914,53551.94755944001
2023-06-24,11:37:02.000,175,10994628,13165,0,1687606621,13127.202515060002,101.43902456999785,53551.9335852
2023-06-24,11:37:03.000,175,10994589,13325,0,1687606622,13127.222723990002,101.3967297900017,53552.05935336
2023-06-24,11:37:04.000,175,10994592,13205,0,1687606623,13127.249669229997,101.38263153000298,53552.05236624
2023-06-24,11:37:05.000,175,10994632,13005,0,1687606624,13127.215987679992,101.41082805000042,53552.05236624
2023-06-24,11:37:06.000,175,10994644,13245,0,1687606625,13127.209251369997,101.40377892000106,53551.98249504
2023-06-24,11:37:07.000,175,10994606,13205,0,1687606626,13127.155360889992,101.38968066000234,53551.91961096001
2023-06-24,11:37:08.000,175,10994618,13205,0,1687606627,13127.128415649997,101.44607370000449,53551.91961096001
2023-06-24,11:37:09.000,175,10994603,13085,0,1687606628,13127.175569819992,101.42492630999914,53551.975507920004
2023-06-24,11:37:10.000,175,10994629,13085,0,1687606629,13127.121679340002,101.48131935000129,53551.996469280006
2023-06-24,11:37:11.000,175,10994613,13365,0,1687606630,13127.101470410002,101.48131935000129,53551.996469280006
2023-06-24,11:37:12.000,175,10994652,13445,0,1687606631,13127.108206719997,101.53771239000343,53551.975507920004
2023-06-24,11:37:13.000,175,10994639,13285,0,1687606632,13127.135151959992,101.50951586999872,53552.05935336
2023-06-24,11:37:14.000,175,10994647,13125,0,1687606633,13127.094734099992,101.52361413000472,53552.02441776
2023-06-24,11:37:15.000,175,10994630,13005,0,1687606634,13127.087997789997,101.48836848000064,53552.03140488
2023-06-24,11:37:16.000,175,10994619,13125,0,1687606635,13127.061052550001,101.51656499999808,53551.98948216001
2023-06-24,11:37:17.000,175,10994595,13205,0,1687606636,13127.074525169992,101.49541761,53552.03839200001
2023-06-24,11:37:18.000,175,10994616,13125,0,1687606637,13127.034107309992,101.48131935000129,53552.0034564
2023-06-24,11:37:19.000,175,10994661,13285,0,1687606638,13127.121679340002,101.48131935000129,53552.10826320001
2023-06-24,11:37:20.000,175,10994634,12845,0,1687606639,13127.114943029992,101.51656499999808,53552.11525032001
2023-06-24,11:37:21.000,175,10994619,13205,0,1687606640,13127.061052550001,101.51656499999808,53552.10826320001
2023-06-24,11:37:22.000,175,10994620,13325,0,1687606641,13127.007162069996,101.55885978000151,53552.05236624
2023-06-24,11:37:23.000,175,10994585,13205,0,1687606642,13127.007162069996,101.53771239000343,53552.08031472
2023-06-24,11:37:24.000,175,10994663,13445,0,1687606643,13127.000425760001,101.55885978000151,53552.10127608
2023-06-24,11:37:25.000,175,10994649,13085,0,1687606644,13127.007162069996,101.50246673999936,53552.15018592
2023-06-24,11:37:26.000,175,10994641,13405,0,1687606645,13126.966744209996,101.59410542999831,53552.10127608
2023-06-24,11:37:27.000,175,10994611,13005,0,1687606646,13127.040843620001,101.55885978000151,53552.164160160006
2023-06-24,11:37:28.000,175,10994616,13085,0,1687606647,13127.034107309992,101.6434493400011,53552.19210864
2023-06-24,11:37:29.000,175,10994616,13285,0,1687606648,13127.047579929997,101.6434493400011,53552.20608288001
2023-06-24,11:37:30.000,175,10994588,13525,0,1687606649,13126.933062659991,101.65049847000046,53552.15018592
2023-06-24,11:37:31.000,175,10994619,12885,0,1687606650,13126.885908489996,101.66459672999918,53552.10127608
2023-06-24,11:37:32.000,175,10994630,13205,0,1687606651,13126.912853729991,101.72803890000068,53552.05935336
2023-06-24,11:37:33.000,175,10994595,13045,0,1687606652,13126.960007900001,101.63640021000174,53552.18512152001
2023-06-24,11:37:34.000,175,10994623,13285,0,1687606653,13126.966744209996,101.69279325000389,53552.1781344
2023-06-24,11:37:35.000,175,10994623,13245,0,1687606654,13126.973480519991,101.65754759999982,53552.23403136001
2023-06-24,11:37:36.000,175,10994608,13245,0,1687606655,13126.919590040001,101.72098977000132,53552.19909576
2023-06-24,11:37:37.000,175,10994612,13005,0,1687606656,13126.912853729991,101.7068915100026,53552.19909576
2023-06-24,11:37:38.000,175,10994603,13245,0,1687606657,13126.906117419996,101.68574412000453,53552.22005712
2023-06-24,11:37:39.000,175,10994673,13205,0,1687606658,13126.926326349996,101.71394064000197,53552.19210864
2023-06-24,11:37:40.000,175,10994609,13325,0,1687606659,13126.939798970001,101.7421371599994,53552.213070000005
2023-06-24,11:37:41.000,175,10994641,13205,0,1687606660,13126.85896325,101.75623541999812,53552.143198800004
2023-06-24,11:37:42.000,175,10994613,13045,0,1687606661,13126.872435869991,101.79853020000155,53552.19909576
2023-06-24,11:37:43.000,175,10994620,13085,0,1687606662,13126.939798970001,101.75623541999812,53552.310889680004
2023-06-24,11:37:44.000,175,10994632,13485,0,1687606663,13126.919590040001,101.78443194000283,53552.23403136001
2023-06-24,11:37:45.000,175,10994628,13125,0,1687606664,13126.906117419996,101.78443194000283,53552.3178768
2023-06-24,11:37:46.000,175,10994637,13085,0,1687606665,13126.87917218,101.79853020000155,53552.22005712
2023-06-24,11:37:47.000,175,10994616,13245,0,1687606666,13126.77812753,101.8549232400037,53552.23403136001
2023-06-24,11:37:48.000,175,10994639,13485,0,1687606667,13126.79160014999,101.86902150000242,53552.213070000005
2023-06-24,11:37:49.000,175,10994618,13325,0,1687606668,13126.81180907999,101.8549232400037,53552.22005712
2023-06-24,11:37:50.000,175,10994621,13205,0,1687606669,13126.83875432,101.8901688900005,53552.22005712
2023-06-24,11:37:51.000,175,10994634,13165,0,1687606670,13126.784863839996,101.91836540999793,53552.28294120001
2023-06-24,11:37:52.000,175,10994622,13365,0,1687606671,13126.784863839996,101.92541454000457,53552.261979840005
2023-06-24,11:37:53.000,175,10994618,12965,0,1687606672,13126.83875432,101.91131627999857,53552.35979952
2023-06-24,11:37:54.000,175,10994636,13325,0,1687606673,13126.79833646,101.94656193000264,53552.28294120001
2023-06-24,11:37:55.000,175,10994568,13405,0,1687606674,13126.784863839996,101.96770932000072,53552.261979840005
2023-06-24,11:37:56.000,175,10994659,13205,0,1687606675,13126.79160014999,101.99590583999816,53552.26896696
2023-06-24,11:37:57.000,175,10994600,13045,0,1687606676,13126.7579186,102.01705323000351,53552.213070000005
2023-06-24,11:37:58.000,175,10994642,13285,0,1687606677,13126.73097335999,102.05229888000031,53552.2480056
2023-06-24,11:37:59.000,175,10994590,13165,0,1687606678,13126.805072769996,102.02410236000287,53552.32486392001
2023-06-24,11:38:00.000,175,10994638,13245,0,1687606679,13126.77139121999,102.08049539999774,53552.32486392001
2023-06-24,11:38:01.000,175,10994641,13285,0,1687606680,13126.79833646,102.08049539999774,53552.35281240001
2023-06-24,11:38:02.000,175,10994577,13325,0,1687606681,13126.67034656999,102.1016427900031,53552.3178768
2023-06-24,11:38:03.000,175,10994624,13045,0,1687606682,13126.704028119995,102.10869192000246,53552.3178768
2023-06-24,11:38:04.000,175,10994632,13285,0,1687606683,13126.71076442999,102.12983931000053,53552.35281240001
2023-06-24,11:38:05.000,175,10994591,13165,0,1687606684,13126.71076442999,102.11574105000182,53552.310889680004
2023-06-24,11:38:06.000,175,10994618,12925,0,1687606685,13126.58951084999,102.1650849600046,53552.29691544
2023-06-24,11:38:07.000,175,10994652,13125,0,1687606686,13126.67708288,102.12983931000053,53552.39473512
2023-06-24,11:38:08.000,175,10994639,12925,0,1687606687,13126.69055549999,102.1368884399999,53552.35281240001
2023-06-24,11:38:09.000,175,10994599,13205,0,1687606688,13126.683819189995,102.12983931000053,53552.40870936
2023-06-24,11:38:10.000,175,10994607,13085,0,1687606689,13126.62992870999,102.1650849600046,53552.37377376001
2023-06-24,11:38:11.000,175,10994619,13285,0,1687606690,13126.67034656999,102.1368884399999,53552.40172224001
2023-06-24,11:38:12.000,175,10994614,13325,0,1687606691,13126.63666502,102.15803582999797,53552.331851040006
2023-06-24,11:38:13.000,175,10994672,13165,0,1687606692,13126.63666502,102.14393756999925,53552.35281240001
2023-06-24,11:38:14.000,175,10994592,13125,0,1687606693,13126.63666502,102.19328148000204,53552.310889680004
2023-06-24,11:38:15.000,175,10994636,13125,0,1687606694,13126.704028119995,102.15803582999797,53552.42268360001
2023-06-24,11:38:16.000,175,10994660,13085,0,1687606695,13126.67708288,102.19328148000204,53552.380760880005
2023-06-24,11:38:17.000,175,10994635,13285,0,1687606696,13126.65687395,102.21442887000012,53552.37377376001
2023-06-24,11:38:18.000,175,10994657,13245,0,1687606697,13126.67034656999,102.24967452000419,53552.429670720005
2023-06-24,11:38:19.000,175,10994652,13125,0,1687606698,13126.65687395,102.22147799999948,53552.387748
2023-06-24,11:38:20.000,175,10994621,13085,0,1687606699,13126.57603823,102.25672365000355,53552.3178768
2023-06-24,11:38:21.000,175,10994593,12965,0,1687606700,13126.62992870999,102.29196930000035,53552.35281240001
2023-06-24,11:38:22.000,175,10994641,13205,0,1687606701,13126.602983469995,102.36950973000057,53552.44364496001
2023-06-24,11:38:23.000,175,10994667,13085,0,1687606702,13126.663610259995,102.34131321000314,53552.48556768
2023-06-24,11:38:24.000,175,10994657,13045,0,1687606703,13126.60971977999,102.35541147000185,53552.429670720005
2023-06-24,11:38:25.000,175,10994616,13365,0,1687606704,13126.643401329995,102.41885364000336,53552.4576192
2023-06-24,11:38:26.000,175,10994655,13285,0,1687606705,13126.61645609,102.42590277000272,53552.46460632
2023-06-24,11:38:27.000,175,10994600,13365,0,1687606706,13126.57603823,102.46114841999952,53552.39473512
2023-06-24,11:38:28.000,175,10994638,13645,0,1687606707,13126.56930191999,102.48229581000487,53552.47159344001
2023-06-24,11:38:29.000,175,10994664,13445,0,1687606708,13126.602983469995,102.48229581000487,53552.43665784
2023-06-24,11:38:30.000,175,10994631,13205,0,1687606709,13126.62992870999,102.51049233000231,53552.5274904
2023-06-24,11:38:31.000,175,10994640,13125,0,1687606710,13126.59624716,102.53163972000038,53552.499541920006
2023-06-24,11:38:32.000,175,10994642,13245,0,1687606711,13126.56930191999,102.53163972000038,53552.50652904
2023-06-24,11:38:33.000,175,10994635,13365,0,1687606712,13126.623192399995,102.53163972000038,53552.548451760005
2023-06-24,11:38:34.000,175,10994663,13325,0,1687606713,13126.56930191999,102.55278710999846,53552.5274904
2023-06-24,11:38:35.000,175,10994678,13325,0,1687606714,13126.582774539995,102.5457379799991,53552.5274904
2023-06-24,11:38:36.000,175,10994655,13285,0,1687606715,13126.602983469995,102.60213102000125,53552.57640024
2023-06-24,11:38:37.000,175,10994686,13125,0,1687606716,13126.562565609995,102.63032753999869,53552.50652904
2023-06-24,11:38:38.000,175,10994682,12965,0,1687606717,13126.54909298999,102.67262232000212,53552.5274904
2023-06-24,11:38:39.000,175,10994652,13285,0,1687606718,13126.65687395,102.67967145000148,53552.58338736
2023-06-24,11:38:40.000,175,10994642,13085,0,1687606719,13126.61645609,102.71491709999827,53552.66024568001
2023-06-24,11:38:41.000,175,10994654,13445,0,1687606720,13126.67708288,102.73606449000363,53552.61832296001
2023-06-24,11:38:42.000,175,10994662,13005,0,1687606721,13126.59624716,102.75016275000235,53552.58338736
2023-06-24,11:38:43.000,175,10994686,13445,0,1687606722,13126.61645609,102.78540839999914,53552.55543888
2023-06-24,11:38:44.000,175,10994687,13245,0,1687606723,13126.59624716,102.8065557900045,53552.60434872
2023-06-24,11:38:45.000,175,10994657,13445,0,1687606724,13126.59624716,102.8065557900045,53552.55543888
2023-06-24,11:38:46.000,175,10994648,13245,0,1687606725,13126.52888405999,102.84885057000065,53552.548451760005
2023-06-24,11:38:47.000,175,10994626,13085,0,1687606726,13126.5558293,102.86294882999937,53552.61832296001
2023-06-24,11:38:48.000,175,10994658,13165,0,1687606727,13126.59624716,102.92639100000088,53552.68120704
2023-06-24,11:38:49.000,175,10994675,13405,0,1687606728,13126.61645609,102.91229274000216,53552.67421992
2023-06-24,11:38:50.000,175,10994655,13125,0,1687606729,13126.5558293,102.97573491000367,53552.65325856
2023-06-24,11:38:51.000,175,10994673,13165,0,1687606730,13126.54909298999,103.0039314300011,53552.61832296001
2023-06-24,11:38:52.000,175,10994643,13205,0,1687606731,13126.542356679995,103.01802968999982,53552.61133584001
2023-06-24,11:38:53.000,175,10994687,13245,0,1687606732,13126.602983469995,103.02507881999918,53552.667232800006
2023-06-24,11:38:54.000,175,10994631,13365,0,1687606733,13126.582774539995,103.07442273000197,53552.716142640005
2023-06-24,11:38:55.000,175,10994601,13245,0,1687606734,13126.61645609,103.10966837999877,53552.69518128
2023-06-24,11:38:56.000,175,10994647,13325,0,1687606735,13126.60971977999,103.17311055000027,53552.75107824
2023-06-24,11:38:57.000,175,10994615,13285,0,1687606736,13126.582774539995,103.16606142000091,53552.68819416001
2023-06-24,11:38:58.000,175,10994651,13525,0,1687606737,13126.582774539995,103.18720880999899,53552.73011688
2023-06-24,11:38:59.000,175,10994648,13285,0,1687606738,13126.56930191999,103.20835620000435,53552.7021684
2023-06-24,11:39:00.000,175,10994601,13285,0,1687606739,13126.58951084999,103.2506509800005,53552.73011688
2023-06-24,11:39:01.000,175,10994623,13205,0,1687606740,13126.50867512999,103.26474923999922,53552.68120704
2023-06-24,11:39:02.000,175,10994586,13205,0,1687606741,13126.50867512999,103.28589663000457,53552.67421992
2023-06-24,11:39:03.000,175,10994609,13085,0,1687606742,13126.60971977999,103.29294576000393,53552.77902672001
2023-06-24,11:39:04.000,175,10994640,13325,0,1687606743,13126.56930191999,103.34228966999945,53552.75806536001
2023-06-24,11:39:05.000,175,10994644,13485,0,1687606744,13126.602983469995,103.32114228000137,53552.79300096
2023-06-24,11:39:06.000,175,10994655,13245,0,1687606745,13126.542356679995,103.30704402000265,53552.834923680006
2023-06-24,11:39:07.000,175,10994648,13125,0,1687606746,13126.481729889994,103.32819141000073,53552.7021684
2023-06-24,11:39:08.000,175,10994657,13085,0,1687606747,13126.50867512999,103.38458445000288,53552.73710400001
2023-06-24,11:39:09.000,175,10994636,13245,0,1687606748,13126.53562037,103.39163358000224,53552.7021684
2023-06-24,11:39:10.000,175,10994625,13125,0,1687606749,13126.52888405999,103.39163358000224,53552.80697520001
2023-06-24,11:39:11.000,175,10994618,13365,0,1687606750,13126.522147749994,103.39163358000224,53552.813962320004
2023-06-24,11:39:12.000,175,10994624,13125,0,1687606751,13126.46825726999,103.42687922999903,53552.77902672001
2023-06-24,11:39:13.000,175,10994661,12765,0,1687606752,13126.52888405999,103.42687922999903,53552.813962320004
2023-06-24,11:39:14.000,175,10994660,13365,0,1687606753,13126.461520959994,103.45507575000374,53552.813962320004
2023-06-24,11:39:15.000,175,10994636,13125,0,1687606754,13126.481729889994,103.4973705299999,53552.813962320004
2023-06-24,11:39:16.000,175,10994646,13285,0,1687606755,13126.51541144,103.49032140000054,53552.86985928
2023-06-24,11:39:17.000,175,10994665,13245,0,1687606756,13126.461520959994,103.49032140000054,53552.7720396
2023-06-24,11:39:18.000,175,10994609,12925,0,1687606757,13126.454784649999,103.4973705299999,53552.79998808
2023-06-24,11:39:19.000,175,10994593,13405,0,1687606758,13126.53562037,103.52556705000461,53552.87684640001
2023-06-24,11:39:20.000,175,10994620,13245,0,1687606759,13126.47499358,103.52556705000461,53552.89082064
2023-06-24,11:39:21.000,175,10994624,13165,0,1687606760,13126.44804833999,103.56786183000077,53552.813962320004
2023-06-24,11:39:22.000,175,10994665,13445,0,1687606761,13126.49520251,103.5608127000014,53552.89082064
2023-06-24,11:39:23.000,175,10994661,13125,0,1687606762,13126.51541144,103.58196008999948,53552.87684640001
2023-06-24,11:39:24.000,175,10994651,13205,0,1687606763,13126.48846619999,103.57491096000012,53552.911782
2023-06-24,11:39:25.000,175,10994598,13165,0,1687606764,13126.50867512999,103.5960583499982,53552.87684640001
2023-06-24,11:39:26.000,175,10994615,13285,0,1687606765,13126.47499358,103.61720574000356,53552.79998808
2023-06-24,11:39:27.000,175,10994619,13205,0,1687606766,13126.61645609,103.63835313000163,53552.89780776
2023-06-24,11:39:28.000,175,10994632,13365,0,1687606767,13126.56930191999,103.65245139000035,53552.91876912
2023-06-24,11:39:29.000,175,10994649,13045,0,1687606768,13126.54909298999,103.68064790999779,53552.95370472001
2023-06-24,11:39:30.000,175,10994635,13165,0,1687606769,13126.522147749994,103.7088444300025,53552.89780776
2023-06-24,11:39:31.000,175,10994633,13005,0,1687606770,13126.47499358,103.68769704000442,53552.92575624001
2023-06-24,11:39:32.000,175,10994663,13525,0,1687606771,13126.481729889994,103.7440900799993,53552.96767896
2023-06-24,11:39:33.000,175,10994651,13365,0,1687606772,13126.481729889994,103.78638486000273,53553.002614560006
2023-06-24,11:39:34.000,175,10994640,13365,0,1687606773,13126.441312029994,103.78638486000273,53552.95370472001
2023-06-24,11:39:35.000,175,10994647,13085,0,1687606774,13126.50867512999,103.8075322500008,53553.03755016
2023-06-24,11:39:36.000,175,10994638,13245,0,1687606775,13126.461520959994,103.84982703000423,53552.98864032
2023-06-24,11:39:37.000,175,10994654,13365,0,1687606776,13126.42783940999,103.88507268000103,53552.981653200004
2023-06-24,11:39:38.000,175,10994591,13125,0,1687606777,13126.461520959994,103.92031832999783,53553.05851152
2023-06-24,11:39:39.000,175,10994595,13365,0,1687606778,13126.454784649999,103.9555639800019,53553.03056304
2023-06-24,11:39:40.000,175,10994624,13245,0,1687606779,13126.380685239994,104.00490789000469,53553.00960168
2023-06-24,11:39:41.000,175,10994634,13325,0,1687606780,13126.40763047999,104.01195702000405,53553.0165888
2023-06-24,11:39:42.000,175,10994583,13485,0,1687606781,13126.47499358,104.03310441000212,53553.03755016
2023-06-24,11:39:43.000,175,10994629,13285,0,1687606782,13126.501938819994,104.09654658000363,53553.13536984
2023-06-24,11:39:44.000,175,10994617,13285,0,1687606783,13126.421103099994,104.13179223000043,53553.07248576001
2023-06-24,11:39:45.000,175,10994644,13285,0,1687606784,13126.481729889994,104.1670378800045,53553.07947288
2023-06-24,11:39:46.000,175,10994655,13125,0,1687606785,13126.49520251,104.18113614000322,53553.07947288
2023-06-24,11:39:47.000,175,10994662,13085,0,1687606786,13126.42783940999,104.21638179000001,53553.04453728001
2023-06-24,11:39:48.000,175,10994627,13165,0,1687606787,13126.421103099994,104.27982396000152,53553.0165888
2023-06-24,11:39:49.000,175,10994606,13285,0,1687606788,13126.51541144,104.31506960999832,53553.11440848001
2023-06-24,11:39:50.000,175,10994608,13605,0,1687606789,13126.52888405999,104.31506960999832,53553.09344712001
2023-06-24,11:39:51.000,175,10994588,13285,0,1687606790,13126.542356679995,104.32916787000431,53553.05851152
2023-06-24,11:39:52.000,175,10994608,13005,0,1687606791,13126.50867512999,104.35031526000239,53553.08646
2023-06-24,11:39:53.000,175,10994652,13245,0,1687606792,13126.57603823,104.37146265000047,53553.18427968
2023-06-24,11:39:54.000,175,10994660,13525,0,1687606793,13126.582774539995,104.38556090999919,53553.16331832001
2023-06-24,11:39:55.000,175,10994624,13085,0,1687606794,13126.542356679995,104.40670830000454,53553.14235696001
2023-06-24,11:39:56.000,175,10994614,13405,0,1687606795,13126.57603823,104.4137574300039,53553.149344080004
2023-06-24,11:39:57.000,175,10994643,13085,0,1687606796,13126.48846619999,104.44195395000133,53553.1563312
2023-06-24,11:39:58.000,175,10994634,13245,0,1687606797,13126.47499358,104.46310133999941,53553.19825392
2023-06-24,11:39:59.000,175,10994643,13325,0,1687606798,13126.434575719999,104.50539612000284,53553.1563312
2023-06-24,11:40:00.000,175,10994627,13445,0,1687606799,13126.51541144,104.49834699000348,53553.268125120005
2023-06-24,11:40:01.000,175,10994585,13165,0,1687606800,13126.5558293,104.52654351000092,53553.219215280005
2023-06-24,11:40:02.000,175,10994631,12965,0,1687606801,13126.562565609995,104.547690899999,53553.19126680001
2023-06-24,11:40:03.000,175,10994615,13085,0,1687606802,13126.49520251,104.58293655000307,53553.14235696001
2023-06-24,11:40:04.000,175,10994678,13005,0,1687606803,13126.48846619999,104.63932958999794,53553.18427968
2023-06-24,11:40:05.000,175,10994676,13285,0,1687606804,13126.54909298999,104.63932958999794,53553.28209936001
2023-06-24,11:40:06.000,175,10994638,13445,0,1687606805,13126.53562037,104.64637872000458,53553.23318952
2023-06-24,11:40:07.000,175,10994604,13125,0,1687606806,13126.61645609,104.67457524000201,53553.2960736
2023-06-24,11:40:08.000,175,10994625,13245,0,1687606807,13126.62992870999,104.68162437000137,53553.34498344
2023-06-24,11:40:09.000,175,10994631,13005,0,1687606808,13126.582774539995,104.73801741000352,53553.28209936001
2023-06-24,11:40:10.000,175,10994637,13205,0,1687606809,13126.602983469995,104.75211567000224,53553.34498344
2023-06-24,11:40:11.000,175,10994638,13085,0,1687606810,13126.562565609995,104.76621393000096,53553.28908648001
2023-06-24,11:40:12.000,175,10994644,13325,0,1687606811,13126.56930191999,104.77326306000032,53553.2960736
2023-06-24,11:40:13.000,175,10994626,13245,0,1687606812,13126.62992870999,104.80850871000439,53553.337996320006
2023-06-24,11:40:14.000,175,10994635,13125,0,1687606813,13126.643401329995,104.82260697000311,53553.34498344
2023-06-24,11:40:15.000,175,10994637,13405,0,1687606814,13126.69055549999,104.87900000999798,53553.42184176
2023-06-24,11:40:16.000,175,10994630,13365,0,1687606815,13126.63666502,104.88604914000462,53553.35197056
2023-06-24,11:40:17.000,175,10994613,13125,0,1687606816,13126.67708288,104.93539305000013,53553.35895768001
2023-06-24,11:40:18.000,175,10994627,13045,0,1687606817,13126.73770967,104.94949130999885,53553.39389328
2023-06-24,11:40:19.000,175,10994607,13365,0,1687606818,13126.71750074,105.005884350001,53553.35895768001
2023-06-24,11:40:20.000,175,10994660,13205,0,1687606819,13126.73770967,105.04112999999779,53553.4008804
2023-06-24,11:40:21.000,175,10994671,13045,0,1687606820,13126.65687395,105.04112999999779,53553.37991904001
2023-06-24,11:40:22.000,175,10994648,13285,0,1687606821,13126.69055549999,105.07637565000186,53553.30306072
2023-06-24,11:40:23.000,175,10994572,13485,0,1687606822,13126.69055549999,105.09752303999994,53553.34498344
2023-06-24,11:40:24.000,175,10994656,13605,0,1687606823,13126.75118228999,105.09752303999994,53553.44280312
2023-06-24,11:40:25.000,175,10994661,13285,0,1687606824,13126.75118228999,105.12571956000465,53553.4707516
2023-06-24,11:40:26.000,175,10994612,12965,0,1687606825,13126.744445979995,105.15391608000209,53553.44280312
2023-06-24,11:40:27.000,175,10994628,13245,0,1687606826,13126.69729181,105.2173582500036,53553.40786752001
2023-06-24,11:40:28.000,175,10994622,13165,0,1687606827,13126.69729181,105.24555477000104,53553.37293192
2023-06-24,11:40:29.000,175,10994668,13285,0,1687606828,13126.75118228999,105.2173582500036,53553.44280312
2023-06-24,11:40:30.000,175,10994596,13325,0,1687606829,13126.79833646,105.26670215999911,53553.44979024001
2023-06-24,11:40:31.000,175,10994633,13325,0,1687606830,13126.7579186,105.30899694000254,53553.45677736001
2023-06-24,11:40:32.000,175,10994648,13325,0,1687606831,13126.75118228999,105.33014433000062,53553.42882888001
2023-06-24,11:40:33.000,175,10994606,13245,0,1687606832,13126.79160014999,105.33719345999998,53553.51966144
2023-06-24,11:40:34.000,175,10994633,12965,0,1687606833,13126.75118228999,105.39358650000213,53553.56857128
2023-06-24,11:40:35.000,175,10994625,13485,0,1687606834,13126.784863839996,105.42883214999893,53553.56857128
2023-06-24,11:40:36.000,175,10994693,13285,0,1687606835,13126.744445979995,105.44997954000428,53553.51267432
2023-06-24,11:40:37.000,175,10994652,12925,0,1687606836,13126.784863839996,105.49227432000043,53553.5406228
2023-06-24,11:40:38.000,175,10994661,13205,0,1687606837,13126.77139121999,105.53456910000386,53553.46376448
2023-06-24,11:40:39.000,175,10994597,13045,0,1687606838,13126.852226939991,105.49227432000043,53553.59651976001
2023-06-24,11:40:40.000,175,10994611,13285,0,1687606839,13126.81180907999,105.56981475000066,53553.56857128
2023-06-24,11:40:41.000,175,10994620,13045,0,1687606840,13126.805072769996,105.60506040000473,53553.603506880005
2023-06-24,11:40:42.000,175,10994622,12845,0,1687606841,13126.764654909995,105.65440431000025,53553.51267432
2023-06-24,11:40:43.000,175,10994607,13005,0,1687606842,13126.81854539,105.65440431000025,53553.52664856001
2023-06-24,11:40:44.000,175,10994633,13085,0,1687606843,13126.83875432,105.68964996000432,53553.54760992001
2023-06-24,11:40:45.000,175,10994643,13285,0,1687606844,13126.83875432,105.71784648000175,53553.57555840001
2023-06-24,11:40:46.000,175,10994632,13245,0,1687606845,13126.81180907999,105.73899386999983,53553.58254552
2023-06-24,11:40:47.000,175,10994626,13445,0,1687606846,13126.865699559996,105.80243604000134,53553.62446824001
2023-06-24,11:40:48.000,175,10994609,13325,0,1687606847,13126.89938111,105.79538691000198,53553.57555840001
2023-06-24,11:40:49.000,175,10994672,13205,0,1687606848,13126.85896325,105.81653430000006,53553.610494
2023-06-24,11:40:50.000,175,10994637,13125,0,1687606849,13126.89938111,105.85177995000413,53553.652416720004
2023-06-24,11:40:51.000,175,10994599,13085,0,1687606850,13126.906117419996,105.85882908000349,53553.61748112001
2023-06-24,11:40:52.000,175,10994629,13285,0,1687606851,13126.89938111,105.92932038000436,53553.59651976001
2023-06-24,11:40:53.000,175,10994635,13285,0,1687606852,13126.83201800999,105.92932038000436,53553.52664856001
2023-06-24,11:40:54.000,175,10994615,13405,0,1687606853,13126.85896325,105.95046777000243,53553.554597040005
2023-06-24,11:40:55.000,175,10994610,13365,0,1687606854,13126.960007900001,105.99276254999859,53553.610494
2023-06-24,11:40:56.000,175,10994642,13325,0,1687606855,13126.919590040001,105.98571341999923,53553.652416720004
2023-06-24,11:40:57.000,175,10994656,13405,0,1687606856,13126.946535279996,106.04915559000074,53553.63145536
2023-06-24,11:40:58.000,175,10994638,13285,0,1687606857,13126.973480519991,106.08440124000481,53553.62446824001
2023-06-24,11:40:59.000,175,10994621,13285,0,1687606858,13126.980216830001,106.11259776000225,53553.62446824001
2023-06-24,11:41:00.000,175,10994619,12845,0,1687606859,13126.933062659991,106.19013819000247,53553.62446824001
2023-06-24,11:41:01.000,175,10994611,13485,0,1687606860,13126.89938111,106.21833470999991,53553.603506880005
2023-06-24,11:41:02.000,175,10994620,13325,0,1687606861,13126.939798970001,106.28177688000142,53553.65940384
2023-06-24,11:41:03.000,175,10994666,13325,0,1687606862,13126.953271589991,106.27472775000206,53553.69433944001
2023-06-24,11:41:04.000,175,10994570,13245,0,1687606863,13126.973480519991,106.3311207900042,53553.68735232
2023-06-24,11:41:05.000,175,10994626,13165,0,1687606864,13127.020634690001,106.38751382999908,53553.76421064001
2023-06-24,11:41:06.000,175,10994659,13325,0,1687606865,13126.966744209996,106.42980861000251,53553.70831368
2023-06-24,11:41:07.000,175,10994619,12925,0,1687606866,13126.865699559996,106.44390687000123,53553.63145536
2023-06-24,11:41:08.000,175,10994593,13045,0,1687606867,13126.89938111,106.49325078000402,53553.652416720004
2023-06-24,11:41:09.000,175,10994631,13285,0,1687606868,13126.966744209996,106.5143981700021,53553.71530080001
2023-06-24,11:41:10.000,175,10994610,12765,0,1687606869,13127.034107309992,106.57079121000424,53553.7502364
2023-06-24,11:41:11.000,175,10994632,13165,0,1687606870,13127.007162069996,106.62013511999976,53553.785171999996
2023-06-24,11:41:12.000,175,10994628,13445,0,1687606871,13126.966744209996,106.64128250999784,53553.6803652
2023-06-24,11:41:13.000,175,10994622,13445,0,1687606872,13127.027370999996,106.65538077000383,53553.77818488
2023-06-24,11:41:14.000,175,10994627,13085,0,1687606873,13127.027370999996,106.69062642000063,53553.79215912001
2023-06-24,11:41:15.000,175,10994627,13165,0,1687606874,13126.973480519991,106.7117738099987,53553.75722352
2023-06-24,11:41:16.000,175,10994625,13005,0,1687606875,13127.081261480002,106.76816685000085,53553.80613336
2023-06-24,11:41:17.000,175,10994651,13365,0,1687606876,13126.993689449992,106.81751076000364,53553.72927504
2023-06-24,11:41:18.000,175,10994619,13125,0,1687606877,13127.040843620001,106.85275641000044,53553.73626216
2023-06-24,11:41:19.000,175,10994632,13245,0,1687606878,13127.040843620001,106.86685466999916,53553.722287920005
2023-06-24,11:41:20.000,175,10994652,12925,0,1687606879,13127.141888270002,106.86685466999916,53553.8550432
2023-06-24,11:41:21.000,175,10994618,13365,0,1687606880,13127.121679340002,106.93734597000002,53553.81312048001
2023-06-24,11:41:22.000,175,10994611,13245,0,1687606881,13127.128415649997,106.93734597000002,53553.84805608
2023-06-24,11:41:23.000,175,10994640,13285,0,1687606882,13127.101470410002,106.9232477100013,53553.771197760005
2023-06-24,11:41:24.000,175,10994619,13285,0,1687606883,13127.128415649997,106.95144422999874,53553.80613336
2023-06-24,11:41:25.000,175,10994615,13405,0,1687606884,13127.141888270002,106.96554249000474,53553.83408184001
2023-06-24,11:41:26.000,175,10994626,13285,0,1687606885,13127.108206719997,107.02193552999961,53553.76421064001
2023-06-24,11:41:27.000,175,10994630,12965,0,1687606886,13127.168833509997,107.05013205000432,53553.82709472
2023-06-24,11:41:28.000,175,10994624,13285,0,1687606887,13127.242932920002,107.04308291999769,53553.91094016001
2023-06-24,11:41:29.000,175,10994667,13165,0,1687606888,13127.296823399993,107.11357421999855,53553.88299168001
2023-06-24,11:41:30.000,175,10994603,13205,0,1687606889,13127.310296019998,107.09242683000048,53553.84805608
2023-06-24,11:41:31.000,175,10994586,13285,0,1687606890,13127.269878159997,107.1065250899992,53553.81312048001
2023-06-24,11:41:32.000,175,10994606,13325,0,1687606891,13127.283350780002,107.1065250899992,53553.841068960006
2023-06-24,11:41:33.000,175,10994643,13405,0,1687606892,13127.350713879998,107.12767248000455,53553.91094016001
2023-06-24,11:41:34.000,175,10994606,13645,0,1687606893,13127.330504949998,107.13472161000391,53553.90395304
2023-06-24,11:41:35.000,175,10994621,13485,0,1687606894,13127.377659119993,107.16291813000134,53553.938888640005
2023-06-24,11:41:36.000,175,10994631,12965,0,1687606895,13127.404604359988,107.20521291000478,53553.89696592
2023-06-24,11:41:37.000,175,10994627,13365,0,1687606896,13127.391131739998,107.17701639000006,53553.938888640005
2023-06-24,11:41:38.000,175,10994593,13205,0,1687606897,13127.438285909993,107.2193111700035,53553.93190152001
2023-06-24,11:41:39.000,175,10994602,13325,0,1687606898,13127.445022219988,107.2193111700035,53553.93190152001
2023-06-24,11:41:40.000,175,10994611,13245,0,1687606899,13127.458494839993,107.22636030000285,53553.91792728
2023-06-24,11:41:41.000,175,10994680,13245,0,1687606900,13127.377659119993,107.24045856000157,53553.91792728
2023-06-24,11:41:42.000,175,10994622,13125,0,1687606901,13127.431549599998,107.24045856000157,53553.938888640005
2023-06-24,11:41:43.000,175,10994633,13245,0,1687606902,13127.532594249999,107.25455682000029,53553.987798480004
2023-06-24,11:41:44.000,175,10994639,13405,0,1687606903,13127.559539489994,107.24750769000093,53554.01574696
2023-06-24,11:41:45.000,175,10994645,13205,0,1687606904,13127.566275799989,107.26160594999965,53554.02972120001
2023-06-24,11:41:46.000,175,10994620,13205,0,1687606905,13127.539330559994,107.27570420999837,53553.96683712
2023-06-24,11:41:47.000,175,10994644,13205,0,1687606906,13127.505649009989,107.28275333999773,53553.95985000001
2023-06-24,11:41:48.000,175,10994601,13285,0,1687606907,13127.532594249999,107.28275333999773,53553.91792728
2023-06-24,11:41:49.000,175,10994593,13525,0,1687606908,13127.552803179999,107.26865507999901,53554.01574696
2023-06-24,11:41:50.000,175,10994626,13205,0,1687606909,13127.532594249999,107.29685160000372,53553.96683712
2023-06-24,11:41:51.000,175,10994610,13245,0,1687606910,13127.593221039999,107.27570420999837,53554.057669680005
2023-06-24,11:41:52.000,175,10994591,13125,0,1687606911,13127.62690258999,107.29685160000372,53554.01574696
2023-06-24,11:41:53.000,175,10994640,13325,0,1687606912,13127.633638899999,107.32504812000116,53554.02972120001
2023-06-24,11:41:54.000,175,10994593,13565,0,1687606913,13127.620166279994,107.31094986000244,53553.987798480004
2023-06-24,11:41:55.000,175,10994633,13045,0,1687606914,13127.633638899999,107.28275333999773,53554.05068256001
2023-06-24,11:41:56.000,175,10994646,13365,0,1687606915,13127.660584139994,107.30390073000308,53554.01574696
2023-06-24,11:41:57.000,175,10994646,13125,0,1687606916,13127.653847829999,107.3179989900018,53554.01574696
2023-06-24,11:41:58.000,175,10994677,13205,0,1687606917,13127.68752937999,107.33209725000052,53554.04369544
2023-06-24,11:41:59.000,175,10994638,13125,0,1687606918,13127.78857402999,107.3179989900018,53554.07863104001
2023-06-24,11:42:00.000,175,10994585,13125,0,1687606919,13127.80878295999,107.36029376999795,53554.07863104001
2023-06-24,11:42:01.000,175,10994632,13205,0,1687606920,13127.802046649995,107.32504812000116,53554.07863104001
2023-06-24,11:42:02.000,175,10994603,13085,0,1687606921,13127.74815616999,107.33914637999987,53553.96683712
2023-06-24,11:42:03.000,175,10994636,13445,0,1687606922,13127.77510141,107.34619550999923,53554.07164392
2023-06-24,11:42:04.000,175,10994641,13205,0,1687606923,13127.761628789995,107.38849029000266,53554.02273408
2023-06-24,11:42:05.000,175,10994613,13445,0,1687606924,13127.802046649995,107.3532446399986,53554.09260528
2023-06-24,11:42:06.000,175,10994638,13405,0,1687606925,13127.74815616999,107.34619550999923,53554.03670832
2023-06-24,11:42:07.000,175,10994642,13085,0,1687606926,13127.8357282,107.31094986000244,53554.09959240001
2023-06-24,11:42:08.000,175,10994668,12965,0,1687606927,13127.85593713,107.3179989900018,53554.120553759996
2023-06-24,11:42:09.000,175,10994660,13085,0,1687606928,13127.84920081999,107.3532446399986,53554.16946360001
2023-06-24,11:42:10.000,175,10994615,13285,0,1687606929,13127.75489248,107.3532446399986,53554.07164392
2023-06-24,11:42:11.000,175,10994619,13045,0,1687606930,13127.802046649995,107.31094986000244,53554.09959240001
2023-06-24,11:42:12.000,175,10994622,13125,0,1687606931,13127.781837719995,107.32504812000116,53554.08561816
2023-06-24,11:42:13.000,175,10994624,13165,0,1687606932,13127.85593713,107.32504812000116,53554.057669680005
2023-06-24,11:42:14.000,175,10994611,13445,0,1687606933,13127.822255579995,107.3179989900018,53554.02273408
2023-06-24,11:42:15.000,175,10994609,13245,0,1687606934,13127.90982760999,107.27570420999837,53554.134528
2023-06-24,11:42:16.000,175,10994650,13085,0,1687606935,13127.923300229995,107.28980247000436,53554.09959240001
2023-06-24,11:42:17.000,175,10994641,13005,0,1687606936,13127.943509159995,107.28980247000436,53554.04369544
2023-06-24,11:42:18.000,175,10994591,13045,0,1687606937,13127.99739964,107.28275333999773,53554.14151512
2023-06-24,11:42:19.000,175,10994606,13405,0,1687606938,13128.004135949996,107.23340943000221,53554.11356664
2023-06-24,11:42:20.000,175,10994613,13365,0,1687606939,13128.03108118999,107.22636030000285,53554.07863104001
2023-06-24,11:42:21.000,175,10994636,13285,0,1687606940,13128.01087225999,107.21226204000413,53554.120553759996
2023-06-24,11:42:22.000,175,10994637,13125,0,1687606941,13128.03108118999,107.19816377999814,53554.09260528
2023-06-24,11:42:23.000,175,10994585,13285,0,1687606942,13128.125389529996,107.17701639000006,53554.057669680005
2023-06-24,11:42:24.000,175,10994587,13085,0,1687606943,13128.186016319996,107.1699672600007,53554.18343784
2023-06-24,11:42:25.000,175,10994653,13205,0,1687606944,13128.212961559992,107.15586900000199,53554.225360560005
2023-06-24,11:42:26.000,175,10994619,13285,0,1687606945,13128.206225249996,107.14177074000327,53554.2393348
2023-06-24,11:42:27.000,175,10994631,13525,0,1687606946,13128.172543699991,107.12767248000455,53554.14151512
2023-06-24,11:42:28.000,175,10994646,13445,0,1687606947,13128.206225249996,107.13472161000391,53554.14151512
2023-06-24,11:42:29.000,175,10994615,13445,0,1687606948,13128.293797279992,107.08537770000112,53554.2043992
2023-06-24,11:42:30.000,175,10994597,13205,0,1687606949,13128.307269899997,107.09242683000048,53554.2043992
2023-06-24,11:42:31.000,175,10994641,13325,0,1687606950,13128.334215139992,107.0712794400024,53554.2043992
2023-06-24,11:42:32.000,175,10994587,13205,0,1687606951,13128.327478829997,107.05013205000432,53554.19042496
2023-06-24,11:42:33.000,175,10994669,13285,0,1687606952,13128.388105619997,107.05013205000432,53554.26728328001
2023-06-24,11:42:34.000,175,10994641,13245,0,1687606953,13128.354424069992,107.05718118000368,53554.12754088001
2023-06-24,11:42:35.000,175,10994596,13205,0,1687606954,13128.455468719992,107.04308291999769,53554.26029616
2023-06-24,11:42:36.000,175,10994568,13285,0,1687606955,13128.441996100002,107.0712794400024,53554.225360560005
2023-06-24,11:42:37.000,175,10994626,13405,0,1687606956,13128.482413960002,107.00783727000089,53554.25330904
2023-06-24,11:42:38.000,175,10994590,13325,0,1687606957,13128.428523479997,107.00078814000153,53554.16946360001
2023-06-24,11:42:39.000,175,10994584,13165,0,1687606958,13128.522831820002,106.99373901000217,53554.28125752
2023-06-24,11:42:40.000,175,10994619,13045,0,1687606959,13128.536304439993,106.96554249000474,53554.30221888
2023-06-24,11:42:41.000,175,10994609,13045,0,1687606960,13128.569985989998,107.02193552999961,53554.26728328001
2023-06-24,11:42:42.000,175,10994607,13125,0,1687606961,13128.543040750003,107.00078814000153,53554.274270400005
2023-06-24,11:42:43.000,175,10994629,13245,0,1687606962,13128.576722299993,106.95144422999874,53554.26728328001
2023-06-24,11:42:44.000,175,10994620,13285,0,1687606963,13128.637349089993,106.9584933599981,53554.26728328001
2023-06-24,11:42:45.000,175,10994582,13125,0,1687606964,13128.630612779998,106.91619858000195,53554.26728328001
2023-06-24,11:42:46.000,175,10994634,13325,0,1687606965,13128.596931229993,106.96554249000474,53554.274270400005
2023-06-24,11:42:47.000,175,10994597,13205,0,1687606966,13128.684503259989,106.94439509999938,53554.26728328001
2023-06-24,11:42:48.000,175,10994654,13405,0,1687606967,13128.745130049989,106.93029684000066,53554.344141600006
2023-06-24,11:42:49.000,175,10994644,13245,0,1687606968,13128.751866359999,106.91619858000195,53554.37209008
2023-06-24,11:42:50.000,175,10994600,13245,0,1687606969,13128.778811599994,106.90914945000259,53554.30221888
2023-06-24,11:42:51.000,175,10994587,13165,0,1687606970,13128.765338979989,106.88800206000451,53554.26029616
2023-06-24,11:42:52.000,175,10994653,13165,0,1687606971,13128.792284219999,106.88800206000451,53554.28125752
2023-06-24,11:42:53.000,175,10994629,12965,0,1687606972,13128.873119939999,106.88095292999787,53554.28125752
2023-06-24,11:42:54.000,175,10994603,13365,0,1687606973,13128.920274109994,106.8598055399998,53554.344141600006
2023-06-24,11:42:55.000,175,10994593,13285,0,1687606974,13128.96742827999,106.83160902000236,53554.40003856
2023-06-24,11:42:56.000,175,10994643,13565,0,1687606975,13128.97416459,106.88095292999787,53554.393051440005
2023-06-24,11:42:57.000,175,10994600,12965,0,1687606976,13128.980900899995,106.83160902000236,53554.42798704
2023-06-24,11:42:58.000,175,10994643,13365,0,1687606977,13129.021318759995,106.85275641000044,53554.41401280001
2023-06-24,11:42:59.000,175,10994619,13285,0,1687606978,13128.99437352,106.79636336999829,53554.40702568
2023-06-24,11:43:00.000,175,10994612,13085,0,1687606979,13129.001109829995,106.78226510999957,53554.42099992
2023-06-24,11:43:01.000,175,10994637,13165,0,1687606980,13128.99437352,106.76816685000085,53554.38606432001
2023-06-24,11:43:02.000,175,10994593,13205,0,1687606981,13128.98763720999,106.78931423999893,53554.393051440005
2023-06-24,11:43:03.000,175,10994626,13165,0,1687606982,13129.08868185999,106.77521598000021,53554.455935519996
2023-06-24,11:43:04.000,175,10994620,13165,0,1687606983,13129.13583603,106.78226510999957,53554.54676808
2023-06-24,11:43:05.000,175,10994619,13325,0,1687606984,13129.1156271,106.81751076000364,53554.48388400001
2023-06-24,11:43:06.000,175,10994635,13605,0,1687606985,13129.122363409995,106.79636336999829,53554.47689688
2023-06-24,11:43:07.000,175,10994669,13285,0,1687606986,13129.13583603,106.824559890003,53554.40003856
2023-06-24,11:43:08.000,175,10994641,13365,0,1687606987,13129.12909971999,106.85275641000044,53554.41401280001
2023-06-24,11:43:09.000,175,10994634,13165,0,1687606988,13129.162781269995,106.87390379999852,53554.441961280005
2023-06-24,11:43:10.000,175,10994633,13405,0,1687606989,13129.20993543999,106.86685466999916,53554.490871120004
2023-06-24,11:43:11.000,175,10994598,13365,0,1687606990,13129.284034849996,106.87390379999852,53554.54676808
2023-06-24,11:43:12.000,175,10994594,13245,0,1687606991,13129.263825919996,106.90210032000323,53554.50484536001
2023-06-24,11:43:13.000,175,10994606,13245,0,1687606992,13129.21667175,106.91619858000195,53554.42798704
2023-06-24,11:43:14.000,175,10994630,13445,0,1687606993,13129.263825919996,106.91619858000195,53554.50484536001
2023-06-24,11:43:15.000,175,10994618,13165,0,1687606994,13129.3177164,106.90914945000259,53554.50484536001
2023-06-24,11:43:16.000,175,10994610,13325,0,1687606995,13129.331189019991,106.9232477100013,53554.5188196
2023-06-24,11:43:17.000,175,10994641,13365,0,1687606996,13129.33792533,106.9232477100013,53554.5188196
2023-06-24,11:43:18.000,175,10994637,12965,0,1687606997,13129.33792533,106.90210032000323,53554.53978096
2023-06-24,11:43:19.000,175,10994594,13085,0,1687606998,13129.418761050001,106.90210032000323,53554.609652160005
2023-06-24,11:43:20.000,175,10994626,13125,0,1687606999,13129.398552120001,106.87390379999852,53554.56772944
2023-06-24,11:43:21.000,175,10994650,13605,0,1687607000,13129.438969980001,106.88095292999787,53554.56772944
2023-06-24,11:43:22.000,175,10994613,13525,0,1687607001,13129.358134260001,106.86685466999916,53554.53279384001
2023-06-24,11:43:23.000,175,10994632,13285,0,1687607002,13129.405288429996,106.85275641000044,53554.50484536001
2023-06-24,11:43:24.000,175,10994600,13005,0,1687607003,13129.418761050001,106.83865815000172,53554.53978096
2023-06-24,11:43:25.000,175,10994604,13205,0,1687607004,13129.405288429996,106.83160902000236,53554.5886908
2023-06-24,11:43:26.000,175,10994621,13325,0,1687607005,13129.351397949991,106.83865815000172,53554.48388400001
2023-06-24,11:43:27.000,175,10994615,13325,0,1687607006,13129.452442599992,106.824559890003,53554.56772944
2023-06-24,11:43:28.000,175,10994603,13125,0,1687607007,13129.479387840001,106.79636336999829,53554.679523360006
2023-06-24,11:43:29.000,175,10994622,13285,0,1687607008,13129.465915219997,106.81751076000364,53554.65157488001
2023-06-24,11:43:30.000,175,10994575,13365,0,1687607009,13129.452442599992,106.81046163000428,53554.61663928
2023-06-24,11:43:31.000,175,10994617,13165,0,1687607010,13129.445706289996,106.824559890003,53554.5886908
2023-06-24,11:43:32.000,175,10994635,13165,0,1687607011,13129.445706289996,106.83160902000236,53554.560742320005
2023-06-24,11:43:33.000,175,10994628,13205,0,1687607012,13129.486124149997,106.80341249999765,53554.54676808
2023-06-24,11:43:34.000,175,10994637,13085,0,1687607013,13129.459178910001,106.83865815000172,53554.61663928
2023-06-24,11:43:35.000,175,10994635,13165,0,1687607014,13129.445706289996,106.83160902000236,53554.623626399996
2023-06-24,11:43:36.000,175,10994608,13085,0,1687607015,13129.438969980001,106.84570728000108,53554.55375520001
2023-06-24,11:43:37.000,175,10994622,13285,0,1687607016,13129.479387840001,106.824559890003,53554.623626399996
2023-06-24,11:43:38.000,175,10994653,13325,0,1687607017,13129.465915219997,106.81046163000428,53554.57471656
2023-06-24,11:43:39.000,175,10994641,13125,0,1687607018,13129.445706289996,106.87390379999852,53554.5886908
2023-06-24,11:43:40.000,175,10994607,13165,0,1687607019,13129.378343190001,106.8598055399998,53554.49785824
2023-06-24,11:43:41.000,175,10994605,13165,0,1687607020,13129.405288429996,106.85275641000044,53554.455935519996
2023-06-24,11:43:42.000,175,10994642,13245,0,1687607021,13129.445706289996,106.8598055399998,53554.55375520001
2023-06-24,11:43:43.000,175,10994656,13045,0,1687607022,13129.519805700002,106.85275641000044,53554.58170368001
2023-06-24,11:43:44.000,175,10994612,13325,0,1687607023,13129.486124149997,106.87390379999852,53554.57471656
2023-06-24,11:43:45.000,175,10994601,13245,0,1687607024,13129.540014630002,106.83865815000172,53554.60266504001
2023-06-24,11:43:46.000,175,10994629,13085,0,1687607025,13129.459178910001,106.83160902000236,53554.511832480006
2023-06-24,11:43:47.000,175,10994586,13325,0,1687607026,13129.513069389992,106.81751076000364,53554.52580672
2023-06-24,11:43:48.000,175,10994601,13125,0,1687607027,13129.513069389992,106.81046163000428,53554.53978096
2023-06-24,11:43:49.000,175,10994542,13325,0,1687607028,13129.580432490002,106.83865815000172,53554.61663928
2023-06-24,11:43:50.000,175,10994674,12845,0,1687607029,13129.600641420002,106.80341249999765,53554.55375520001
2023-06-24,11:43:51.000,175,10994636,13165,0,1687607030,13129.614114039992,106.78226510999957,53554.54676808
2023-06-24,11:43:52.000,175,10994623,13125,0,1687607031,13129.614114039992,106.80341249999765,53554.53279384001
2023-06-24,11:43:53.000,175,10994619,13125,0,1687607032,13129.661268210002,106.83865815000172,53554.55375520001
2023-06-24,11:43:54.000,175,10994589,13085,0,1687607033,13129.587168799997,106.85275641000044,53554.511832480006
2023-06-24,11:43:55.000,175,10994578,13205,0,1687607034,13129.661268210002,106.83160902000236,53554.5886908
2023-06-24,11:43:56.000,175,10994628,13125,0,1687607035,13129.647795589997,106.84570728000108,53554.57471656
2023-06-24,11:43:57.000,175,10994669,13045,0,1687607036,13129.654531899992,106.85275641000044,53554.55375520001
2023-06-24,11:43:58.000,175,10994600,13125,0,1687607037,13129.661268210002,106.86685466999916,53554.60266504001
2023-06-24,11:43:59.000,175,10994633,13005,0,1687607038,13129.728631309998,106.81751076000364,53554.65157488001
2023-06-24,11:44:00.000,175,10994609,12925,0,1687607039,13129.688213449997,106.83160902000236,53554.63061352001
2023-06-24,11:44:01.000,175,10994636,13045,0,1687607040,13129.721895000002,106.84570728000108,53554.61663928
2023-06-24,11:44:02.000,175,10994599,13085,0,1687607041,13129.674740829993,106.83865815000172,53554.53978096
2023-06-24,11:44:03.000,175,10994602,13165,0,1687607042,13129.742103930002,106.8598055399998,53554.53279384001
2023-06-24,11:44:04.000,175,10994612,13285,0,1687607043,13129.762312860003,106.85275641000044,53554.57471656
2023-06-24,11:44:05.000,175,10994632,13245,0,1687607044,13129.782521790003,106.8598055399998,53554.59567792
2023-06-24,11:44:06.000,175,10994600,13085,0,1687607045,13129.748840239998,106.83160902000236,53554.50484536001
2023-06-24,11:44:07.000,175,10994650,13365,0,1687607046,13129.782521790003,106.83160902000236,53554.53279384001
2023-06-24,11:44:08.000,175,10994629,13245,0,1687607047,13129.910511679998,106.79636336999829,53554.679523360006
2023-06-24,11:44:09.000,175,10994650,13165,0,1687607048,13129.890302749998,106.75406859000213,53554.623626399996
2023-06-24,11:44:10.000,175,10994639,13205,0,1687607049,13129.917247989993,106.75406859000213,53554.5886908
2023-06-24,11:44:11.000,175,10994608,13405,0,1687607050,13129.890302749998,106.7258720700047,53554.5188196
2023-06-24,11:44:12.000,175,10994637,13205,0,1687607051,13129.957665849994,106.7258720700047,53554.49785824
2023-06-24,11:44:13.000,175,10994612,13245,0,1687607052,13130.038501569994,106.66242990000319,53554.61663928
2023-06-24,11:44:14.000,175,10994605,13125,0,1687607053,13130.092392049999,106.66242990000319,53554.609652160005
2023-06-24,11:44:15.000,175,10994610,13245,0,1687607054,13130.13280991,106.62718424999912,53554.60266504001
2023-06-24,11:44:16.000,175,10994600,13165,0,1687607055,13130.099128359994,106.59898773000168,53554.623626399996
2023-06-24,11:44:17.000,175,10994602,13245,0,1687607056,13130.13280991,106.6130859900004,53554.59567792
2023-06-24,11:44:18.000,175,10994610,13085,0,1687607057,13130.200173009995,106.5778403400036,53554.59567792
2023-06-24,11:44:19.000,175,10994633,13165,0,1687607058,13130.21364563,106.59898773000168,53554.58170368001
2023-06-24,11:44:20.000,175,10994581,13165,0,1687607059,13130.22711824999,106.58488947000296,53554.63061352001
2023-06-24,11:44:21.000,175,10994646,13205,0,1687607060,13130.21364563,106.6130859900004,53554.65157488001
2023-06-24,11:44:22.000,175,10994634,13285,0,1687607061,13130.240590869995,106.59193860000232,53554.56772944
2023-06-24,11:44:23.000,175,10994612,13085,0,1687607062,13130.31469028,106.62013511999976,53554.70747184
2023-06-24,11:44:24.000,175,10994664,13165,0,1687607063,13130.31469028,106.59898773000168,53554.6934976
2023-06-24,11:44:25.000,175,10994609,13325,0,1687607064,13130.34837182999,106.6130859900004,53554.67253624001
2023-06-24,11:44:26.000,175,10994658,13325,0,1687607065,13130.30795396999,106.62718424999912,53554.6934976
2023-06-24,11:44:27.000,175,10994602,13005,0,1687607066,13130.260799799995,106.60603686000104,53554.609652160005
2023-06-24,11:44:28.000,175,10994684,13085,0,1687607067,13130.23385456,106.62718424999912,53554.623626399996
2023-06-24,11:44:29.000,175,10994589,13245,0,1687607068,13130.32816289999,106.64833164000447,53554.74240744
2023-06-24,11:44:30.000,175,10994581,13165,0,1687607069,13130.30795396999,106.64833164000447,53554.73542032
2023-06-24,11:44:31.000,175,10994621,13045,0,1687607070,13130.28774503999,106.64833164000447,53554.67253624001
2023-06-24,11:44:32.000,175,10994595,13245,0,1687607071,13130.321426589995,106.64128250999784,53554.70747184
2023-06-24,11:44:33.000,175,10994609,13445,0,1687607072,13130.422471239996,106.60603686000104,53554.7633688
2023-06-24,11:44:34.000,175,10994631,13205,0,1687607073,13130.395526,106.66947903000255,53554.73542032
2023-06-24,11:44:35.000,175,10994628,13285,0,1687607074,13130.395526,106.64128250999784,53554.77035592001
2023-06-24,11:44:36.000,175,10994583,13045,0,1687607075,13130.42920754999,106.62718424999912,53554.728433200005
2023-06-24,11:44:37.000,175,10994627,13165,0,1687607076,13130.33489921,106.66242990000319,53554.658562000004
2023-06-24,11:44:38.000,175,10994593,13365,0,1687607077,13130.38878968999,106.62718424999912,53554.71445896
2023-06-24,11:44:39.000,175,10994625,13445,0,1687607078,13130.442680169996,106.62718424999912,53554.791317279996
2023-06-24,11:44:40.000,175,10994595,13245,0,1687607079,13130.402262309995,106.56374208000489,53554.777343040005
2023-06-24,11:44:41.000,175,10994659,13205,0,1687607080,13130.42920754999,106.57079121000424,53554.75638168
2023-06-24,11:44:42.000,175,10994640,13325,0,1687607081,13130.41573493,106.57079121000424,53554.623626399996
2023-06-24,11:44:43.000,175,10994611,13205,0,1687607082,13130.43594386,106.52144730000146,53554.71445896
2023-06-24,11:44:44.000,175,10994641,13085,0,1687607083,13130.45615279,106.53554556000017,53554.74939456001
2023-06-24,11:44:45.000,175,10994633,13325,0,1687607084,13130.462889099996,106.50029991000338,53554.7633688
2023-06-24,11:44:46.000,175,10994608,13285,0,1687607085,13130.41573493,106.50734904000274,53554.67253624001
2023-06-24,11:44:47.000,175,10994649,13165,0,1687607086,13130.462889099996,106.4650542599993,53554.7633688
2023-06-24,11:44:48.000,175,10994594,13085,0,1687607087,13130.523515889996,106.44390687000123,53554.81227864
2023-06-24,11:44:49.000,175,10994620,13445,0,1687607088,13130.503306959996,106.47915251999802,53554.7633688
2023-06-24,11:44:50.000,175,10994619,13245,0,1687607089,13130.44941647999,106.44390687000123,53554.679523360006
2023-06-24,11:44:51.000,175,10994640,13085,0,1687607090,13130.45615279,106.45095600000059,53554.70747184
2023-06-24,11:44:52.000,175,10994632,13245,0,1687607091,13130.483098029996,106.45095600000059,53554.7633688
2023-06-24,11:44:53.000,175,10994561,13445,0,1687607092,13130.51677958,106.39456295999844,53554.81227864
2023-06-24,11:44:54.000,175,10994601,13285,0,1687607093,13130.462889099996,106.41571035000379,53554.67253624001
2023-06-24,11:44:55.000,175,10994614,13205,0,1687607094,13130.53698851,106.45095600000059,53554.83324
2023-06-24,11:44:56.000,175,10994622,13045,0,1687607095,13130.503306959996,106.42980861000251,53554.6934976
2023-06-24,11:44:57.000,175,10994611,13125,0,1687607096,13130.55719744,106.45800512999995,53554.78433016
2023-06-24,11:44:58.000,175,10994671,13165,0,1687607097,13130.523515889996,106.52849643000081,53554.74240744
2023-06-24,11:44:59.000,175,10994598,13245,0,1687607098,13130.53698851,106.52144730000146,53554.77035592001
2023-06-24,11:45:00.000,175,10994602,13165,0,1687607099,13130.49657065,106.54259468999953,53554.6934976
2023-06-24,11:45:01.000,175,10994618,13325,0,1687607100,13130.442680169996,106.57079121000424,53554.65157488001
2023-06-24,11:45:02.000,175,10994621,13205,0,1687607101,13130.503306959996,106.62013511999976,53554.7633688
2023-06-24,11:45:03.000,175,10994639,13325,0,1687607102,13130.577406370001,106.66242990000319,53554.79830440001
2023-06-24,11:45:04.000,175,10994620,13045,0,1687607103,13130.489834339991,106.69062642000063,53554.70048472001
2023-06-24,11:45:05.000,175,10994616,13285,0,1687607104,13130.550461129991,106.69062642000063,53554.84022712001
2023-06-24,11:45:06.000,175,10994587,13005,0,1687607105,13130.489834339991,106.7258720700047,53554.70747184
2023-06-24,11:45:07.000,175,10994637,13325,0,1687607106,13130.45615279,106.7258720700047,53554.68651048
2023-06-24,11:45:08.000,175,10994626,13205,0,1687607107,13130.45615279,106.73292120000406,53554.75638168
2023-06-24,11:45:09.000,175,10994627,13365,0,1687607108,13130.47636172,106.74701946000278,53554.7633688
2023-06-24,11:45:10.000,175,10994636,13165,0,1687607109,13130.489834339991,106.75406859000213,53554.7633688
2023-06-24,11:45:11.000,175,10994659,12965,0,1687607110,13130.442680169996,106.78931423999893,53554.77035592001
2023-06-24,11:45:12.000,175,10994648,13405,0,1687607111,13130.44941647999,106.7611177200015,53554.791317279996
2023-06-24,11:45:13.000,175,10994633,13365,0,1687607112,13130.44941647999,106.76816685000085,53554.7633688
2023-06-24,11:45:14.000,175,10994683,13125,0,1687607113,13130.40899861999,106.79636336999829,53554.74939456001
2023-06-24,11:45:15.000,175,10994635,13005,0,1687607114,13130.402262309995,106.81751076000364,53554.77035592001
2023-06-24,11:45:16.000,175,10994595,13005,0,1687607115,13130.43594386,106.79636336999829,53554.791317279996
2023-06-24,11:45:17.000,175,10994606,13285,0,1687607116,13130.37531707,106.85275641000044,53554.75638168
2023-06-24,11:45:18.000,175,10994613,13125,0,1687607117,13130.46962540999,106.86685466999916,53554.80529152
2023-06-24,11:45:19.000,175,10994640,12925,0,1687607118,13130.462889099996,106.8598055399998,53554.81227864
2023-06-24,11:45:20.000,175,10994586,13165,0,1687607119,13130.45615279,106.88095292999787,53554.79830440001
2023-06-24,11:45:21.000,175,10994653,13125,0,1687607120,13130.422471239996,106.93029684000066,53554.78433016
2023-06-24,11:45:22.000,175,10994611,13485,0,1687607121,13130.46962540999,106.90914945000259,53554.77035592001
2023-06-24,11:45:23.000,175,10994605,13245,0,1687607122,13130.503306959996,106.9232477100013,53554.7633688
2023-06-24,11:45:24.000,175,10994591,13205,0,1687607123,13130.44941647999,106.9232477100013,53554.81227864
2023-06-24,11:45:25.000,175,10994669,12885,0,1687607124,13130.47636172,106.9232477100013,53554.81227864
2023-06-24,11:45:26.000,175,10994632,13285,0,1687607125,13130.45615279,106.93734597000002,53554.791317279996
2023-06-24,11:45:27.000,175,10994590,13365,0,1687607126,13130.503306959996,106.9232477100013,53554.85420136
2023-06-24,11:45:28.000,175,10994635,13365,0,1687607127,13130.510043269991,106.90210032000323,53554.85420136
2023-06-24,11:45:29.000,175,10994629,13125,0,1687607128,13130.49657065,106.90914945000259,53554.81227864
2023-06-24,11:45:30.000,175,10994570,13125,0,1687607129,13130.483098029996,106.93734597000002,53554.72144608001
2023-06-24,11:45:31.000,175,10994574,12925,0,1687607130,13130.489834339991,106.9232477100013,53554.728433200005
2023-06-24,11:45:32.000,175,10994644,13125,0,1687607131,13130.47636172,106.90914945000259,53554.777343040005
2023-06-24,11:45:33.000,175,10994622,13005,0,1687607132,13130.510043269991,106.93734597000002,53554.791317279996
2023-06-24,11:45:34.000,175,10994612,13365,0,1687607133,13130.46962540999,106.90914945000259,53554.74240744
2023-06-24,11:45:35.000,175,10994649,13285,0,1687607134,13130.503306959996,106.93029684000066,53554.81926576001
2023-06-24,11:45:36.000,175,10994588,13125,0,1687607135,13130.530252199991,106.94439509999938,53554.7633688
2023-06-24,11:45:37.000,175,10994658,13165,0,1687607136,13130.483098029996,106.9232477100013,53554.71445896
2023-06-24,11:45:38.000,175,10994581,13285,0,1687607137,13130.49657065,106.90914945000259,53554.79830440001
2023-06-24,11:45:39.000,175,10994628,13285,0,1687607138,13130.51677958,106.93029684000066,53554.791317279996
2023-06-24,11:45:40.000,175,10994588,13285,0,1687607139,13130.49657065,106.94439509999938,53554.80529152
2023-06-24,11:45:41.000,175,10994628,13085,0,1687607140,13130.483098029996,106.93734597000002,53554.77035592001
2023-06-24,11:45:42.000,175,10994641,13245,0,1687607141,13130.51677958,107.00078814000153,53554.74939456001
2023-06-24,11:45:43.000,175,10994577,13325,0,1687607142,13130.617824230001,106.97964075000345,53554.847214240006
2023-06-24,11:45:44.000,175,10994651,13205,0,1687607143,13130.617824230001,106.99373901000217,53554.81227864
2023-06-24,11:45:45.000,175,10994609,13285,0,1687607144,13130.624560539996,107.02898465999897,53554.85420136
2023-06-24,11:45:46.000,175,10994588,13165,0,1687607145,13130.563933749996,107.05013205000432,53554.6934976
2023-06-24,11:45:47.000,175,10994583,13125,0,1687607146,13130.631296849991,107.05718118000368,53554.7633688
2023-06-24,11:45:48.000,175,10994624,13005,0,1687607147,13130.631296849991,107.09242683000048,53554.86817560001
2023-06-24,11:45:49.000,175,10994632,13485,0,1687607148,13130.638033160001,107.07832857000176,53554.81926576001
2023-06-24,11:45:50.000,175,10994624,13365,0,1687607149,13130.597615300001,107.1065250899992,53554.75638168
2023-06-24,11:45:51.000,175,10994613,13285,0,1687607150,13130.638033160001,107.07832857000176,53554.86118848
2023-06-24,11:45:52.000,175,10994627,13005,0,1687607151,13130.678451020001,107.07832857000176,53554.9031112
2023-06-24,11:45:53.000,175,10994585,12925,0,1687607152,13130.685187329997,107.0712794400024,53554.86817560001
2023-06-24,11:45:54.000,175,10994607,13285,0,1687607153,13130.671714709992,107.05718118000368,53554.84022712001
2023-06-24,11:45:55.000,175,10994634,13205,0,1687607154,13130.725605189997,107.07832857000176,53554.85420136
2023-06-24,11:45:56.000,175,10994617,13285,0,1687607155,13130.685187329997,107.0712794400024,53554.81926576001
2023-06-24,11:45:57.000,175,10994619,13045,0,1687607156,13130.651505779992,107.08537770000112,53554.78433016
2023-06-24,11:45:58.000,175,10994644,13125,0,1687607157,13130.712132569992,107.05013205000432,53554.84022712001
2023-06-24,11:45:59.000,175,10994578,13085,0,1687607158,13130.759286740002,107.01488640000025,53554.88214984
2023-06-24,11:46:00.000,175,10994598,13285,0,1687607159,13130.786231979997,107.02898465999897,53554.896124080005
2023-06-24,11:46:01.000,175,10994622,13245,0,1687607160,13130.792968289992,107.05718118000368,53554.93105968
2023-06-24,11:46:02.000,175,10994631,13005,0,1687607161,13130.705396259997,107.0712794400024,53554.826252880004
2023-06-24,11:46:03.000,175,10994601,13245,0,1687607162,13130.732341499992,107.09242683000048,53554.896124080005
2023-06-24,11:46:04.000,175,10994678,13365,0,1687607163,13130.759286740002,107.07832857000176,53554.896124080005
2023-06-24,11:46:05.000,175,10994635,13365,0,1687607164,13130.779495670002,107.1065250899992,53554.93804680001
2023-06-24,11:46:06.000,175,10994631,13085,0,1687607165,13130.752550429992,107.14177074000327,53554.86118848
2023-06-24,11:46:07.000,175,10994611,13165,0,1687607166,13130.786231979997,107.13472161000391,53554.9031112
2023-06-24,11:46:08.000,175,10994645,13005,0,1687607167,13130.840122460002,107.13472161000391,53554.96599528001
2023-06-24,11:46:09.000,175,10994616,13325,0,1687607168,13130.853595079992,107.18406551999942,53554.96599528001
2023-06-24,11:46:10.000,175,10994595,13445,0,1687607169,13130.860331390002,107.1699672600007,53554.91708544001
2023-06-24,11:46:11.000,175,10994615,13165,0,1687607170,13130.819913530002,107.1699672600007,53554.896124080005
2023-06-24,11:46:12.000,175,10994627,13365,0,1687607171,13130.867067699997,107.25455682000029,53554.91708544001
2023-06-24,11:46:13.000,175,10994625,13525,0,1687607172,13130.880540320002,107.24045856000157,53555.00093088
2023-06-24,11:46:14.000,175,10994569,13245,0,1687607173,13130.853595079992,107.25455682000029,53554.92407256
2023-06-24,11:46:15.000,175,10994623,13285,0,1687607174,13130.907485559997,107.29685160000372,53555.00791800001
2023-06-24,11:46:16.000,175,10994674,13085,0,1687607175,13130.887276629997,107.31094986000244,53554.993943760004
2023-06-24,11:46:17.000,175,10994634,13325,0,1687607176,13130.840122460002,107.3179989900018,53554.945033920005
2023-06-24,11:46:18.000,175,10994602,13525,0,1687607177,13130.880540320002,107.31094986000244,53554.98695664001
2023-06-24,11:46:19.000,175,10994608,13165,0,1687607178,13130.860331390002,107.33209725000052,53554.95202104
2023-06-24,11:46:20.000,175,10994637,13245,0,1687607179,13130.934430799993,107.31094986000244,53554.97996952
2023-06-24,11:46:21.000,175,10994638,13445,0,1687607180,13130.860331390002,107.28980247000436,53554.92407256
2023-06-24,11:46:22.000,175,10994596,13325,0,1687607181,13130.920958180002,107.3532446399986,53554.98695664001
2023-06-24,11:46:23.000,175,10994617,13405,0,1687607182,13130.974848659993,107.30390073000308,53555.00791800001
2023-06-24,11:46:24.000,175,10994638,13205,0,1687607183,13130.995057589993,107.29685160000372,53555.02887936
2023-06-24,11:46:25.000,175,10994616,13365,0,1687607184,13131.008530209998,107.33209725000052,53555.03586648001
2023-06-24,11:46:26.000,175,10994589,13525,0,1687607185,13131.022002829988,107.34619550999923,53555.00093088
2023-06-24,11:46:27.000,175,10994630,13365,0,1687607186,13130.968112349998,107.34619550999923,53554.9729824
2023-06-24,11:46:28.000,175,10994627,13405,0,1687607187,13130.988321279998,107.36734290000459,53554.93105968
2023-06-24,11:46:29.000,175,10994619,13325,0,1687607188,13131.022002829988,107.36734290000459,53554.95202104
2023-06-24,11:46:30.000,175,10994593,13085,0,1687607189,13131.069156999998,107.38849029000266,53555.04984072
2023-06-24,11:46:31.000,175,10994596,13325,0,1687607190,13131.089365929998,107.36734290000459,53555.02189224
2023-06-24,11:46:32.000,175,10994608,13165,0,1687607191,13131.123047479989,107.36029376999795,53555.014905120006
2023-06-24,11:46:33.000,175,10994578,13205,0,1687607192,13131.136520099994,107.36029376999795,53555.00791800001
2023-06-24,11:46:34.000,175,10994637,13245,0,1687607193,13131.123047479989,107.40258855000138,53555.02887936
2023-06-24,11:46:35.000,175,10994588,13205,0,1687607194,13131.156729029994,107.38849029000266,53555.10573768001
2023-06-24,11:46:36.000,175,10994667,13125,0,1687607195,13131.170201649998,107.43078506999882,53555.063814960005
2023-06-24,11:46:37.000,175,10994632,13245,0,1687607196,13131.116311169993,107.40258855000138,53555.02887936
2023-06-24,11:46:38.000,175,10994591,13325,0,1687607197,13131.116311169993,107.48012898000161,53555.05682784001
2023-06-24,11:46:39.000,175,10994640,13325,0,1687607198,13131.217355819994,107.47307985000225,53555.09176344
2023-06-24,11:46:40.000,175,10994622,13325,0,1687607199,13131.251037369999,107.52242375999776,53555.1476604
2023-06-24,11:46:41.000,175,10994644,13405,0,1687607200,13131.237564749994,107.54357115000312,53555.11971192
2023-06-24,11:46:42.000,175,10994602,13445,0,1687607201,13131.163465339989,107.59996418999799,53555.063814960005
2023-06-24,11:46:43.000,175,10994573,12965,0,1687607202,13131.210619509999,107.61406245000398,53555.08477632001
2023-06-24,11:46:44.000,175,10994598,13045,0,1687607203,13131.251037369999,107.67750461999822,53555.10573768001
2023-06-24,11:46:45.000,175,10994596,13245,0,1687607204,13131.237564749994,107.65635723000014,53555.112724800005
2023-06-24,11:46:46.000,175,10994571,13125,0,1687607205,13131.190410579999,107.68455375000485,53555.014905120006
2023-06-24,11:46:47.000,175,10994600,13565,0,1687607206,13131.26450998999,107.65635723000014,53555.112724800005
2023-06-24,11:46:48.000,175,10994584,13245,0,1687607207,13131.28471891999,107.64225897000142,53555.10573768001
2023-06-24,11:46:49.000,175,10994635,12925,0,1687607208,13131.28471891999,107.62111158000334,53555.16862176
2023-06-24,11:46:50.000,175,10994588,13245,0,1687607209,13131.291455229999,107.64225897000142,53555.09875056
2023-06-24,11:46:51.000,175,10994584,13365,0,1687607210,13131.298191539994,107.64225897000142,53555.09875056
2023-06-24,11:46:52.000,175,10994641,13005,0,1687607211,13131.32513677999,107.69865201000357,53555.08477632001
2023-06-24,11:46:53.000,175,10994625,13445,0,1687607212,13131.37229095,107.63520984000206,53555.17560888001
2023-06-24,11:46:54.000,175,10994611,13205,0,1687607213,13131.40597249999,107.63520984000206,53555.1476604
2023-06-24,11:46:55.000,175,10994619,13285,0,1687607214,13131.44639035999,107.60701332000463,53555.22451872001
2023-06-24,11:46:56.000,175,10994635,13205,0,1687607215,13131.40597249999,107.58586592999927,53555.09875056
2023-06-24,11:46:57.000,175,10994638,13285,0,1687607216,13131.459862979995,107.58586592999927,53555.182596000006
2023-06-24,11:46:58.000,175,10994590,13245,0,1687607217,13131.500280839995,107.62111158000334,53555.112724800005
2023-06-24,11:46:59.000,175,10994618,12925,0,1687607218,13131.54743500999,107.6281607100027,53555.15464752001
2023-06-24,11:47:00.000,175,10994649,13325,0,1687607219,13131.46659928999,107.63520984000206,53555.063814960005
2023-06-24,11:47:01.000,175,10994594,13245,0,1687607220,13131.540698699995,107.67750461999822,53555.17560888001
2023-06-24,11:47:02.000,175,10994620,13205,0,1687607221,13131.64847965999,107.67750461999822,53555.21054448
2023-06-24,11:47:03.000,175,10994590,13405,0,1687607222,13131.682161209996,107.71979940000165,53555.30137704001
2023-06-24,11:47:04.000,175,10994622,13285,0,1687607223,13131.64847965999,107.75504504999844,53555.22451872001
2023-06-24,11:47:05.000,175,10994638,13165,0,1687607224,13131.722579069996,107.7761924400038,53555.25246720001
2023-06-24,11:47:06.000,175,10994592,13125,0,1687607225,13131.729315379991,107.83963460999803,53555.24548008
2023-06-24,11:47:07.000,175,10994626,13205,0,1687607226,13131.702370139996,107.8748802600021,53555.15464752001
2023-06-24,11:47:08.000,175,10994628,13085,0,1687607227,13131.709106449991,107.95242069000233,53555.21054448
2023-06-24,11:47:09.000,175,10994598,12925,0,1687607228,13131.749524309991,107.95946982000169,53555.24548008
2023-06-24,11:47:10.000,175,10994637,13565,0,1687607229,13131.796678480001,107.99471546999848,53555.25945432
2023-06-24,11:47:11.000,175,10994581,13405,0,1687607230,13131.776469550001,108.05110851000063,53555.30836416
2023-06-24,11:47:12.000,175,10994594,13405,0,1687607231,13131.783205859996,108.10750155000278,53555.30836416
2023-06-24,11:47:13.000,175,10994644,13365,0,1687607232,13131.810151099991,108.12864894000086,53555.30836416
2023-06-24,11:47:14.000,175,10994600,13005,0,1687607233,13131.864041579996,108.185041980003,53555.350286880006
2023-06-24,11:47:15.000,175,10994619,13085,0,1687607234,13131.823623719996,108.20618937000108,53555.294389919996
2023-06-24,11:47:16.000,175,10994589,13125,0,1687607235,13131.843832649996,108.27668067000195,53555.30137704001
2023-06-24,11:47:17.000,175,10994646,13245,0,1687607236,13131.783205859996,108.29077893000067,53555.30137704001
2023-06-24,11:47:18.000,175,10994684,12965,0,1687607237,13131.810151099991,108.30487718999939,53555.399196720005
2023-06-24,11:47:19.000,175,10994618,13125,0,1687607238,13131.870777889992,108.26963154000259,53555.42015808001
2023-06-24,11:47:20.000,175,10994620,13245,0,1687607239,13131.877514200001,108.31192631999875,53555.42015808001
2023-06-24,11:47:21.000,175,10994595,13205,0,1687607240,13131.890986819992,108.28372980000131,53555.36426112
2023-06-24,11:47:22.000,175,10994630,13365,0,1687607241,13131.917932060001,108.3189754499981,53555.42015808001
2023-06-24,11:47:23.000,175,10994588,13205,0,1687607242,13131.992031469992,108.34012284000346,53555.41317096
2023-06-24,11:47:24.000,175,10994585,13165,0,1687607243,13131.992031469992,108.34012284000346,53555.462080799996
2023-06-24,11:47:25.000,175,10994615,13205,0,1687607244,13132.045921949997,108.29077893000067,53555.45509368
2023-06-24,11:47:26.000,175,10994608,13285,0,1687607245,13132.045921949997,108.30487718999939,53555.40618384
2023-06-24,11:47:27.000,175,10994594,12965,0,1687607246,13132.099812430002,108.28372980000131,53555.44111944001
2023-06-24,11:47:28.000,175,10994614,13445,0,1687607247,13132.194120769993,108.3330737100041,53555.517977760006
2023-06-24,11:47:29.000,175,10994602,13325,0,1687607248,13132.221066009988,108.35422110000218,53555.531952
2023-06-24,11:47:30.000,175,10994632,13005,0,1687607249,13132.248011249998,108.40356500999769,53555.51099064001
2023-06-24,11:47:31.000,175,10994642,13365,0,1687607250,13132.268220179998,108.38241761999961,53555.49002928001
2023-06-24,11:47:32.000,175,10994621,13005,0,1687607251,13132.241274939988,108.41766327000369,53555.448106560005
2023-06-24,11:47:33.000,175,10994642,13445,0,1687607252,13132.335583279993,108.41766327000369,53555.54592624
2023-06-24,11:47:34.000,175,10994635,12925,0,1687607253,13132.376001139994,108.48110543999792,53555.58086184
2023-06-24,11:47:35.000,175,10994641,13245,0,1687607254,13132.409682689999,108.53044935000071,53555.6018232
2023-06-24,11:47:36.000,175,10994635,13205,0,1687607255,13132.369264829998,108.58684239000286,53555.55291336
2023-06-24,11:47:37.000,175,10994634,13365,0,1687607256,13132.450100549999,108.62208803999965,53555.64374592
2023-06-24,11:47:38.000,175,10994627,13445,0,1687607257,13132.416418999994,108.64323542999773,53555.65772016001
2023-06-24,11:47:39.000,175,10994635,13045,0,1687607258,13132.443364239989,108.7137267299986,53555.67868152001
2023-06-24,11:47:40.000,175,10994641,13125,0,1687607259,13132.389473759999,108.75602151000203,53555.65073304
2023-06-24,11:47:41.000,175,10994618,13485,0,1687607260,13132.396210069994,108.81241455000418,53555.629771679996
2023-06-24,11:47:42.000,175,10994655,13285,0,1687607261,13132.402946379989,108.84061107000161,53555.69265576
2023-06-24,11:47:43.000,175,10994631,13205,0,1687607262,13132.416418999994,108.84766020000097,53555.79047544
2023-06-24,11:47:44.000,175,10994633,13085,0,1687607263,13132.423155309989,108.89700411000376,53555.70663000001
2023-06-24,11:47:45.000,175,10994639,13525,0,1687607264,13132.456836859994,108.8899549800044,53555.69964288
2023-06-24,11:47:46.000,175,10994649,13325,0,1687607265,13132.389473759999,108.87585671999841,53555.6716944
2023-06-24,11:47:47.000,175,10994640,13365,0,1687607266,13132.389473759999,108.87585671999841,53555.67868152001
2023-06-24,11:47:48.000,175,10994664,13525,0,1687607267,13132.376001139994,108.90405324000312,53555.685668640006
2023-06-24,11:47:49.000,175,10994626,13085,0,1687607268,13132.46357316999,108.90405324000312,53555.7415656
2023-06-24,11:47:50.000,175,10994616,13325,0,1687607269,13132.46357316999,108.88290584999777,53555.76252696
2023-06-24,11:47:51.000,175,10994610,13365,0,1687607270,13132.497254719994,108.91815150000184,53555.75553984001
2023-06-24,11:47:52.000,175,10994635,13325,0,1687607271,13132.497254719994,108.8899549800044,53555.75553984001
2023-06-24,11:47:53.000,175,10994617,13285,0,1687607272,13132.618508299995,108.89700411000376,53555.82541104001
2023-06-24,11:47:54.000,175,10994655,13245,0,1687607273,13132.598299369994,108.89700411000376,53555.82541104001
2023-06-24,11:47:55.000,175,10994654,13125,0,1687607274,13132.679135089995,108.90405324000312,53555.77650120001
2023-06-24,11:47:56.000,175,10994654,13405,0,1687607275,13132.71281664,108.93224976000056,53555.86733376
2023-06-24,11:47:57.000,175,10994690,13365,0,1687607276,13132.719552949995,108.93224976000056,53555.77650120001
2023-06-24,11:47:58.000,175,10994576,13245,0,1687607277,13132.739761879995,108.95339714999864,53555.87432088001
2023-06-24,11:47:59.000,175,10994635,13165,0,1687607278,13132.87448808,108.98159367000335,53555.94419208001
2023-06-24,11:48:00.000,175,10994619,13045,0,1687607279,13132.85427915,108.98864280000271,53555.92323072001
2023-06-24,11:48:01.000,175,10994641,13565,0,1687607280,13132.87448808,109.01683932000014,53556.01406328001
2023-06-24,11:48:02.000,175,10994623,13165,0,1687607281,13132.840806529995,109.05208497000422,53555.95816632
2023-06-24,11:48:03.000,175,10994676,13285,0,1687607282,13132.91490594,109.05913410000358,53555.95816632
2023-06-24,11:48:04.000,175,10994636,13365,0,1687607283,13132.97553273,109.10847800999909,53556.04201176001
2023-06-24,11:48:05.000,175,10994615,13165,0,1687607284,13132.982269039996,109.12257626999781,53556.00707616
2023-06-24,11:48:06.000,175,10994649,13165,0,1687607285,13132.968796419991,109.16487105000124,53556.02803752
2023-06-24,11:48:07.000,175,10994646,13285,0,1687607286,13133.042895829996,109.1719201800006,53556.11188296001
2023-06-24,11:48:08.000,175,10994626,13045,0,1687607287,13133.022686899996,109.18601843999932,53556.13284432
2023-06-24,11:48:09.000,175,10994598,13045,0,1687607288,13133.036159520001,109.16487105000124,53556.11188296001
2023-06-24,11:48:10.000,175,10994635,13165,0,1687607289,13132.97553273,109.18601843999932,53556.055986
2023-06-24,11:48:11.000,175,10994647,13285,0,1687607290,13132.995741660001,109.26355886999954,53556.10489584
2023-06-24,11:48:12.000,175,10994640,13405,0,1687607291,13132.982269039996,109.25650974000018,53556.13284432
2023-06-24,11:48:13.000,175,10994611,13285,0,1687607292,13133.063104759996,109.2706079999989,53556.1957284
2023-06-24,11:48:14.000,175,10994628,13285,0,1687607293,13133.049632139991,109.24241148000146,53556.1957284
2023-06-24,11:48:15.000,175,10994605,13045,0,1687607294,13133.116995240001,109.22831322000275,53556.22367688
2023-06-24,11:48:16.000,175,10994656,13405,0,1687607295,13133.090049999992,109.2353623500021,53556.167779920004
2023-06-24,11:48:17.000,175,10994641,13125,0,1687607296,13133.150676789992,109.24946061000082,53556.27258672
2023-06-24,11:48:18.000,175,10994627,13285,0,1687607297,13133.177622030002,109.22126409000339,53556.25162536
2023-06-24,11:48:19.000,175,10994619,13245,0,1687607298,13133.177622030002,109.21421496000403,53556.24463824
2023-06-24,11:48:20.000,175,10994622,13445,0,1687607299,13133.191094649992,109.2353623500021,53556.188741280006
2023-06-24,11:48:21.000,175,10994629,13005,0,1687607300,13133.251721439992,109.21421496000403,53556.25162536
2023-06-24,11:48:22.000,175,10994625,13285,0,1687607301,13133.258457750002,109.22126409000339,53556.3005352
2023-06-24,11:48:23.000,175,10994623,13165,0,1687607302,13133.339293470002,109.20011669999803,53556.36341928
2023-06-24,11:48:24.000,175,10994604,13285,0,1687607303,13133.346029779997,109.22126409000339,53556.335470800004
2023-06-24,11:48:25.000,175,10994600,13205,0,1687607304,13133.359502400002,109.21421496000403,53556.384380640004
2023-06-24,11:48:26.000,175,10994617,13165,0,1687607305,13133.352766089993,109.19306756999868,53556.34944504001
2023-06-24,11:48:27.000,175,10994602,12965,0,1687607306,13133.319084540002,109.22126409000339,53556.2655996
2023-06-24,11:48:28.000,175,10994641,13085,0,1687607307,13133.372975019993,109.26355886999954,53556.34245792
2023-06-24,11:48:29.000,175,10994600,13125,0,1687607308,13133.440338119988,109.25650974000018,53556.41931624
2023-06-24,11:48:30.000,175,10994616,13165,0,1687607309,13133.453810739993,109.27765712999826,53556.41232912
2023-06-24,11:48:31.000,175,10994651,13285,0,1687607310,13133.433601809993,109.32700104000105,53556.4402776
2023-06-24,11:48:32.000,175,10994625,13445,0,1687607311,13133.460547049988,109.30585365000297,53556.4402776
2023-06-24,11:48:33.000,175,10994597,13405,0,1687607312,13133.554855389993,109.31995191000169,53556.5101488
2023-06-24,11:48:34.000,175,10994663,13125,0,1687607313,13133.500964909988,109.31290278000233,53556.5101488
2023-06-24,11:48:35.000,175,10994629,13125,0,1687607314,13133.487492289998,109.34109929999977,53556.54508440001
2023-06-24,11:48:36.000,175,10994626,13045,0,1687607315,13133.514437529993,109.36224668999785,53556.46123896
2023-06-24,11:48:37.000,175,10994609,13325,0,1687607316,13133.487492289998,109.36224668999785,53556.524123040006
2023-06-24,11:48:38.000,175,10994590,13125,0,1687607317,13133.487492289998,109.40454147000128,53556.47521320001
2023-06-24,11:48:39.000,175,10994614,13045,0,1687607318,13133.568328009998,109.41159060000064,53556.573032880005
2023-06-24,11:48:40.000,175,10994606,13245,0,1687607319,13133.602009559989,109.41159060000064,53556.58002
2023-06-24,11:48:41.000,175,10994641,13085,0,1687607320,13133.602009559989,109.43978711999807,53556.58002
2023-06-24,11:48:42.000,175,10994648,13125,0,1687607321,13133.507701219998,109.4820819000015,53556.48918744
2023-06-24,11:48:43.000,175,10994622,13205,0,1687607322,13133.568328009998,109.44683625000471,53556.58700712
2023-06-24,11:48:44.000,175,10994639,13365,0,1687607323,13133.608745869999,109.44683625000471,53556.58002
2023-06-24,11:48:45.000,175,10994610,13245,0,1687607324,13133.622218489989,109.49618016000022,53556.60796848
2023-06-24,11:48:46.000,175,10994621,13325,0,1687607325,13133.561591699989,109.50322928999958,53556.56604576001
2023-06-24,11:48:47.000,175,10994630,13605,0,1687607326,13133.622218489989,109.55962233000173,53556.61495560001
2023-06-24,11:48:48.000,175,10994631,13365,0,1687607327,13133.72326313999,109.57372059000045,53556.72674952
2023-06-24,11:48:49.000,175,10994609,13085,0,1687607328,13133.74347206999,109.58076971999981,53556.76168512001
2023-06-24,11:48:50.000,175,10994611,13245,0,1687607329,13133.72326313999,109.62306450000324,53556.691813920006
2023-06-24,11:48:51.000,175,10994612,13285,0,1687607330,13133.736735759994,109.6301136300026,53556.62892984
2023-06-24,11:48:52.000,175,10994611,12845,0,1687607331,13133.716526829994,109.60896624000452,53556.670852560004
2023-06-24,11:48:53.000,175,10994589,13005,0,1687607332,13133.78388992999,109.60191710999788,53556.78264648001
2023-06-24,11:48:54.000,175,10994608,13285,0,1687607333,13133.81083517,109.62306450000324,53556.79662072
2023-06-24,11:48:55.000,175,10994574,13245,0,1687607334,13133.878198269995,109.65126102000067,53556.78264648001
2023-06-24,11:48:56.000,175,10994610,13165,0,1687607335,13133.86472564999,109.65831015000003,53556.838543440004
2023-06-24,11:48:57.000,175,10994590,13165,0,1687607336,13133.878198269995,109.63716276000196,53556.754698
2023-06-24,11:48:58.000,175,10994622,13045,0,1687607337,13133.94556136999,109.61601537000388,53556.859504800006
2023-06-24,11:48:59.000,175,10994588,13365,0,1687607338,13133.959033989995,109.65126102000067,53556.83155632001
2023-06-24,11:49:00.000,175,10994624,13325,0,1687607339,13133.938825059995,109.61601537000388,53556.85251768001
2023-06-24,11:49:01.000,175,10994612,13125,0,1687607340,13133.97250661,109.65126102000067,53556.87347904
2023-06-24,11:49:02.000,175,10994571,13085,0,1687607341,13133.97250661,109.65831015000003,53556.887453280004
2023-06-24,11:49:03.000,175,10994603,13365,0,1687607342,13134.08702387999,109.6653592799994,53556.98527296
2023-06-24,11:49:04.000,175,10994605,13165,0,1687607343,13134.09376019,109.6935558000041,53556.97828584001
2023-06-24,11:49:05.000,175,10994574,13165,0,1687607344,13134.100496499996,109.71470319000218,53556.957324480005
2023-06-24,11:49:06.000,175,10994654,13285,0,1687607345,13134.15438698,109.67945753999811,53556.95033736001
2023-06-24,11:49:07.000,175,10994580,13325,0,1687607346,13134.11396912,109.70060493000346,53556.92238888
2023-06-24,11:49:08.000,175,10994618,13045,0,1687607347,13134.161123289996,109.74994883999898,53556.9643116
2023-06-24,11:49:09.000,175,10994605,13285,0,1687607348,13134.188068529991,109.74289970999962,53557.08309264
2023-06-24,11:49:10.000,175,10994612,13045,0,1687607349,13134.241959009996,109.7640470999977,53557.104054
2023-06-24,11:49:11.000,175,10994632,13325,0,1687607350,13134.201541149996,109.77109623000433,53556.99924720001
2023-06-24,11:49:12.000,175,10994631,13125,0,1687607351,13134.248695319991,109.77814536000369,53556.99226008
2023-06-24,11:49:13.000,175,10994572,13005,0,1687607352,13134.316058420001,109.77109623000433,53557.09007976
2023-06-24,11:49:14.000,175,10994590,12925,0,1687607353,13134.336267350001,109.78519449000305,53557.13200248
2023-06-24,11:49:15.000,175,10994636,13085,0,1687607354,13134.336267350001,109.79929275000177,53557.13200248
2023-06-24,11:49:16.000,175,10994629,13565,0,1687607355,13134.262167939996,109.84863666000456,53557.09007976
2023-06-24,11:49:17.000,175,10994614,13445,0,1687607356,13134.268904249991,109.83453839999856,53557.11104112
2023-06-24,11:49:18.000,175,10994599,13445,0,1687607357,13134.282376869996,109.83453839999856,53557.18091232
2023-06-24,11:49:19.000,175,10994615,13325,0,1687607358,13134.369948899992,109.8274892699992,53557.243796400006
2023-06-24,11:49:20.000,175,10994606,13085,0,1687607359,13134.430575689992,109.79929275000177,53557.22982216
2023-06-24,11:49:21.000,175,10994613,13325,0,1687607360,13134.410366759992,109.85568579000392,53557.26475776001
2023-06-24,11:49:22.000,175,10994638,13045,0,1687607361,13134.403630449997,109.876833180002,53557.222835040004
2023-06-24,11:49:23.000,175,10994597,13165,0,1687607362,13134.417103070002,109.91207882999879,53557.22982216
2023-06-24,11:49:24.000,175,10994643,13085,0,1687607363,13134.423839379997,109.94732448000286,53557.15995096
2023-06-24,11:49:25.000,175,10994597,13285,0,1687607364,13134.470993549992,109.95437361000222,53557.278732
2023-06-24,11:49:26.000,175,10994654,13125,0,1687607365,13134.470993549992,109.96142274000158,53557.27174488
2023-06-24,11:49:27.000,175,10994600,13285,0,1687607366,13134.504675099997,109.9755210000003,53557.25777064
2023-06-24,11:49:28.000,175,10994660,13165,0,1687607367,13134.545092959997,109.96847187000094,53557.37655168
2023-06-24,11:49:29.000,175,10994599,13525,0,1687607368,13134.572038199993,109.98961925999902,53557.411487280006
2023-06-24,11:49:30.000,175,10994584,12925,0,1687607369,13134.565301889997,110.03896317000181,53557.35559032001
2023-06-24,11:49:31.000,175,10994632,13085,0,1687607370,13134.538356650002,110.04601230000117,53557.32764184
2023-06-24,11:49:32.000,175,10994629,13445,0,1687607371,13134.565301889997,110.10945447000267,53557.35559032001
2023-06-24,11:49:33.000,175,10994631,13085,0,1687607372,13134.625928679998,110.10945447000267,53557.45341000001
2023-06-24,11:49:34.000,175,10994604,13285,0,1687607373,13134.565301889997,110.15174924999883,53557.411487280006
2023-06-24,11:49:35.000,175,10994593,13285,0,1687607374,13134.639401300003,110.10945447000267,53557.55122968001
2023-06-24,11:49:36.000,175,10994569,13205,0,1687607375,13134.619192370003,110.13060186000075,53557.52328120001
2023-06-24,11:49:37.000,175,10994618,13325,0,1687607376,13134.612456059993,110.11650360000203,53557.44642288
2023-06-24,11:49:38.000,175,10994638,13325,0,1687607377,13134.551829269993,110.15174924999883,53557.40450016001
2023-06-24,11:49:39.000,175,10994658,13365,0,1687607378,13134.531620339993,110.10240534000332,53557.4184744
2023-06-24,11:49:40.000,175,10994603,13485,0,1687607379,13134.612456059993,110.11650360000203,53557.50231984001
2023-06-24,11:49:41.000,175,10994620,13045,0,1687607380,13134.605719749998,110.0883070800046,53557.47437136
2023-06-24,11:49:42.000,175,10994641,13325,0,1687607381,13134.612456059993,110.0742088199986,53557.46738424
2023-06-24,11:49:43.000,175,10994600,13285,0,1687607382,13134.700028089988,110.04601230000117,53557.55122968001
2023-06-24,11:49:44.000,175,10994675,13485,0,1687607383,13134.693291779993,110.03896317000181,53557.628088000005
2023-06-24,11:49:45.000,175,10994627,13245,0,1687607384,13134.700028089988,110.06011055999988,53557.56520392
2023-06-24,11:49:46.000,175,10994590,12885,0,1687607385,13134.693291779993,110.03896317000181,53557.5931524
2023-06-24,11:49:47.000,175,10994605,13205,0,1687607386,13134.666346539998,110.03896317000181,53557.57219104001
2023-06-24,11:49:48.000,175,10994633,13365,0,1687607387,13134.619192370003,110.03191404000245,53557.54424256
2023-06-24,11:49:49.000,175,10994613,13325,0,1687607388,13134.706764399998,109.94732448000286,53557.65603648
2023-06-24,11:49:50.000,175,10994641,13285,0,1687607389,13134.679819159988,109.99666838999838,53557.57219104001
2023-06-24,11:49:51.000,175,10994621,12845,0,1687607390,13134.693291779993,109.99666838999838,53557.676997840004
2023-06-24,11:49:52.000,175,10994620,13125,0,1687607391,13134.747182259998,109.96847187000094,53557.62110088001
2023-06-24,11:49:53.000,175,10994632,12925,0,1687607392,13134.767391189998,109.98961925999902,53557.70494632
2023-06-24,11:49:54.000,175,10994621,13325,0,1687607393,13134.726973329998,109.96847187000094,53557.65603648
2023-06-24,11:49:55.000,175,10994636,13205,0,1687607394,13134.787600119998,109.98257012999966,53557.63507512
2023-06-24,11:49:56.000,175,10994614,13445,0,1687607395,13134.740445949988,109.95437361000222,53557.68398496
2023-06-24,11:49:57.000,175,10994643,13045,0,1687607396,13134.720237019988,109.96847187000094,53557.62110088001
2023-06-24,11:49:58.000,175,10994624,13165,0,1687607397,13134.693291779993,109.99666838999838,53557.628088000005
2023-06-24,11:49:59.000,175,10994599,13325,0,1687607398,13134.801072739989,109.96847187000094,53557.76783040001
2023-06-24,11:50:00.000,175,10994635,13405,0,1687607399,13134.794336429994,109.9755210000003,53557.76783040001
2023-06-24,11:50:01.000,175,10994629,13125,0,1687607400,13134.794336429994,109.9755210000003,53557.75385616
2023-06-24,11:50:02.000,175,10994601,12965,0,1687607401,13134.726973329998,110.01781578000373,53557.697959200006
2023-06-24,11:50:03.000,175,10994667,13405,0,1687607402,13134.733709639993,109.96847187000094,53557.69097208001
2023-06-24,11:50:04.000,175,10994637,13565,0,1687607403,13134.774127499993,109.9755210000003,53557.746869040006
2023-06-24,11:50:05.000,175,10994615,13205,0,1687607404,13134.767391189998,109.92617709000478,53557.77481752
2023-06-24,11:50:06.000,175,10994565,13245,0,1687607405,13134.740445949988,109.94732448000286,53557.71193344
2023-06-24,11:50:07.000,175,10994651,13125,0,1687607406,13134.814545359994,109.92617709000478,53557.725907680004
2023-06-24,11:50:08.000,175,10994655,13205,0,1687607407,13134.861699529989,109.876833180002,53557.80975312
2023-06-24,11:50:09.000,175,10994599,13285,0,1687607408,13134.881908459989,109.86978405000264,53557.85167584
2023-06-24,11:50:10.000,175,10994635,13045,0,1687607409,13134.814545359994,109.83453839999856,53557.725907680004
2023-06-24,11:50:11.000,175,10994666,13045,0,1687607410,13134.821281669989,109.84158752999792,53557.802766
2023-06-24,11:50:12.000,175,10994640,13165,0,1687607411,13134.848226909999,109.83453839999856,53557.802766
2023-06-24,11:50:13.000,175,10994586,13325,0,1687607412,13134.90211738999,109.8274892699992,53557.914559920006
2023-06-24,11:50:14.000,175,10994556,13285,0,1687607413,13134.908853699999,109.78519449000305,53557.8726372
2023-06-24,11:50:15.000,175,10994610,13205,0,1687607414,13134.935798939994,109.7640470999977,53557.90757280001
2023-06-24,11:50:16.000,175,10994625,13525,0,1687607415,13134.915590009994,109.7640470999977,53557.893598560004
2023-06-24,11:50:17.000,175,10994629,13365,0,1687607416,13134.895381079994,109.77814536000369,53557.83770160001
2023-06-24,11:50:18.000,175,10994618,13245,0,1687607417,13134.888644769999,109.78519449000305,53557.77481752
2023-06-24,11:50:19.000,175,10994608,13085,0,1687607418,13134.915590009994,109.74289970999962,53557.85866296001
2023-06-24,11:50:20.000,175,10994609,13205,0,1687607419,13134.90211738999,109.74994883999898,53557.893598560004
2023-06-24,11:50:21.000,175,10994625,13365,0,1687607420,13134.875172149994,109.75699796999834,53557.914559920006
2023-06-24,11:50:22.000,175,10994627,13285,0,1687607421,13134.848226909999,109.72175232000154,53557.8726372
2023-06-24,11:50:23.000,175,10994601,13365,0,1687607422,13134.794336429994,109.74994883999898,53557.87962432
2023-06-24,11:50:24.000,175,10994554,13085,0,1687607423,13134.834754289994,109.73585058000026,53557.94949552
2023-06-24,11:50:25.000,175,10994635,12965,0,1687607424,13134.828017979999,109.74994883999898,53557.94949552
2023-06-24,11:50:26.000,175,10994573,13125,0,1687607425,13134.787600119998,109.78519449000305,53557.95648264001
2023-06-24,11:50:27.000,175,10994658,13525,0,1687607426,13134.740445949988,109.75699796999834,53557.90058568
2023-06-24,11:50:28.000,175,10994639,13165,0,1687607427,13134.686555469998,109.77109623000433,53557.87962432
2023-06-24,11:50:29.000,175,10994608,13285,0,1687607428,13134.747182259998,109.70060493000346,53557.94949552
2023-06-24,11:50:30.000,175,10994629,13245,0,1687607429,13134.747182259998,109.72175232000154,53557.94949552
2023-06-24,11:50:31.000,175,10994664,13445,0,1687607430,13134.693291779993,109.70765406000282,53557.93552128001
2023-06-24,11:50:32.000,175,10994593,12925,0,1687607431,13134.679819159988,109.67240840999875,53557.90757280001
2023-06-24,11:50:33.000,175,10994619,13525,0,1687607432,13134.720237019988,109.65831015000003,53558.012379600004
2023-06-24,11:50:34.000,175,10994654,13365,0,1687607433,13134.686555469998,109.63716276000196,53557.99141824
2023-06-24,11:50:35.000,175,10994646,12965,0,1687607434,13134.679819159988,109.65831015000003,53558.01936672
2023-06-24,11:50:36.000,175,10994600,13325,0,1687607435,13134.686555469998,109.60191710999788,53558.033340960006
2023-06-24,11:50:37.000,175,10994634,13205,0,1687607436,13134.652873919993,109.57372059000045,53557.99141824
2023-06-24,11:50:38.000,175,10994620,13325,0,1687607437,13134.652873919993,109.55962233000173,53557.92154704
2023-06-24,11:50:39.000,175,10994594,13325,0,1687607438,13134.726973329998,109.51027841999894,53558.00539248001
2023-06-24,11:50:40.000,175,10994612,13285,0,1687607439,13134.700028089988,109.50322928999958,53558.033340960006
2023-06-24,11:50:41.000,175,10994631,13325,0,1687607440,13134.733709639993,109.47503277000214,53558.04032808
2023-06-24,11:50:42.000,175,10994621,13245,0,1687607441,13134.639401300003,109.51027841999894,53557.95648264001
2023-06-24,11:50:43.000,175,10994600,12925,0,1687607442,13134.659610229988,109.48913103000086,53557.94949552
2023-06-24,11:50:44.000,175,10994598,13125,0,1687607443,13134.632664989993,109.52437667999766,53557.99840536
2023-06-24,11:50:45.000,175,10994613,13285,0,1687607444,13134.639401300003,109.4820819000015,53558.07526368001
2023-06-24,11:50:46.000,175,10994601,13605,0,1687607445,13134.558565580002,109.5173275499983,53558.00539248001
2023-06-24,11:50:47.000,175,10994646,13205,0,1687607446,13134.545092959997,109.52437667999766,53558.012379600004
2023-06-24,11:50:48.000,175,10994617,13085,0,1687607447,13134.585510819998,109.49618016000022,53558.08923792
2023-06-24,11:50:49.000,175,10994624,12805,0,1687607448,13134.524884029997,109.50322928999958,53558.01936672
2023-06-24,11:50:50.000,175,10994623,13125,0,1687607449,13134.484466169997,109.54552407000301,53558.012379600004
2023-06-24,11:50:51.000,175,10994631,13285,0,1687607450,13134.450784619992,109.5173275499983,53557.99141824
2023-06-24,11:50:52.000,175,10994587,13045,0,1687607451,13134.444048309997,109.56667146000109,53557.963469760005
2023-06-24,11:50:53.000,175,10994614,13325,0,1687607452,13134.470993549992,109.53847494000365,53558.05430232001
2023-06-24,11:50:54.000,175,10994601,13205,0,1687607453,13134.464257239997,109.55962233000173,53558.06827656
2023-06-24,11:50:55.000,175,10994618,13125,0,1687607454,13134.464257239997,109.52437667999766,53558.09622504
2023-06-24,11:50:56.000,175,10994612,13405,0,1687607455,13134.396894140002,109.5314258100043,53558.01936672
2023-06-24,11:50:57.000,175,10994566,13445,0,1687607456,13134.376685210002,109.5173275499983,53558.01936672
2023-06-24,11:50:58.000,175,10994605,13165,0,1687607457,13134.369948899992,109.48913103000086,53558.061289440004
2023-06-24,11:50:59.000,175,10994592,13245,0,1687607458,13134.336267350001,109.45388538000407,53558.061289440004
2023-06-24,11:51:00.000,175,10994634,13285,0,1687607459,13134.329531039992,109.43273798999871,53558.05430232001
2023-06-24,11:51:01.000,175,10994627,13285,0,1687607460,13134.309322109992,109.39749234000192,53558.05430232001
2023-06-24,11:51:02.000,175,10994584,13285,0,1687607461,13134.235222700001,109.39044321000256,53557.95648264001
2023-06-24,11:51:03.000,175,10994638,13365,0,1687607462,13134.275640560001,109.3833940800032,53558.04032808
2023-06-24,11:51:04.000,175,10994612,13325,0,1687607463,13134.289113179992,109.33405017000041,53557.99840536
2023-06-24,11:51:05.000,175,10994620,13045,0,1687607464,13134.309322109992,109.32700104000105,53558.02635384001
2023-06-24,11:51:06.000,175,10994580,13285,0,1687607465,13134.255431630001,109.27765712999826,53558.033340960006
2023-06-24,11:51:07.000,175,10994591,13245,0,1687607466,13134.208277459991,109.26355886999954,53557.99141824
2023-06-24,11:51:08.000,175,10994622,13285,0,1687607467,13134.181332219996,109.24946061000082,53557.914559920006
2023-06-24,11:51:09.000,175,10994588,13245,0,1687607468,13134.228486389991,109.19306756999868,53557.98443112001
2023-06-24,11:51:10.000,175,10994622,13285,0,1687607469,13134.241959009996,109.19306756999868,53557.977444
2023-06-24,11:51:11.000,175,10994655,13365,0,1687607470,13134.228486389991,109.16487105000124,53558.01936672
2023-06-24,11:51:12.000,175,10994583,13205,0,1687607471,13134.15438698,109.11552713999845,53557.9425084
2023-06-24,11:51:13.000,175,10994566,13405,0,1687607472,13134.201541149996,109.10142887999973,53558.01936672
2023-06-24,11:51:14.000,175,10994579,13285,0,1687607473,13134.13417805,109.08733062000101,53557.963469760005
2023-06-24,11:51:15.000,175,10994638,13285,0,1687607474,13134.09376019,109.08028149000165,53557.99141824
2023-06-24,11:51:16.000,175,10994608,13205,0,1687607475,13134.09376019,109.08733062000101,53557.99840536
2023-06-24,11:51:17.000,175,10994631,13445,0,1687607476,13134.04660601999,109.06618323000293,53557.93552128001
2023-06-24,11:51:18.000,175,10994620,13445,0,1687607477,13134.01292447,109.0732323600023,53557.94949552
2023-06-24,11:51:19.000,175,10994620,13085,0,1687607478,13134.01292447,109.05913410000358,53558.04032808
2023-06-24,11:51:20.000,175,10994605,13205,0,1687607479,13133.999451849995,109.08733062000101,53557.97045688
2023-06-24,11:51:21.000,175,10994605,13205,0,1687607480,13133.98597922999,109.0732323600023,53558.04032808
2023-06-24,11:51:22.000,175,10994592,13245,0,1687607481,13133.92535243999,109.10847800999909,53557.99141824
2023-06-24,11:51:23.000,175,10994633,13565,0,1687607482,13133.878198269995,109.15077279000252,53557.92154704
2023-06-24,11:51:24.000,175,10994622,13325,0,1687607483,13133.857989339995,109.12257626999781,53557.94949552
2023-06-24,11:51:25.000,175,10994630,13445,0,1687607484,13133.86472564999,109.11552713999845,53557.977444
2023-06-24,11:51:26.000,175,10994593,13085,0,1687607485,13133.80409885999,109.12962540000444,53557.92154704
2023-06-24,11:51:27.000,175,10994591,13485,0,1687607486,13133.75020838,109.14372366000316,53557.90757280001
2023-06-24,11:51:28.000,175,10994610,13405,0,1687607487,13133.80409885999,109.1366745300038,53557.963469760005
2023-06-24,11:51:29.000,175,10994626,13365,0,1687607488,13133.797362549994,109.1366745300038,53557.95648264001
2023-06-24,11:51:30.000,175,10994600,13085,0,1687607489,13133.75020838,109.17896930999996,53557.93552128001
2023-06-24,11:51:31.000,175,10994651,13285,0,1687607490,13133.669372659999,109.17896930999996,53557.85866296001
2023-06-24,11:51:32.000,175,10994635,13365,0,1687607491,13133.662636349989,109.17896930999996,53557.85866296001
2023-06-24,11:51:33.000,175,10994606,13165,0,1687607492,13133.70305420999,109.15782192000188,53557.9425084
2023-06-24,11:51:34.000,175,10994582,13245,0,1687607493,13133.689581589999,109.19306756999868,53557.90757280001
2023-06-24,11:51:35.000,175,10994578,13205,0,1687607494,13133.75020838,109.15077279000252,53558.01936672
2023-06-24,11:51:36.000,175,10994588,13205,0,1687607495,13133.689581589999,109.20716583000467,53557.92154704
2023-06-24,11:51:37.000,175,10994585,13445,0,1687607496,13133.676108969994,109.19306756999868,53557.893598560004
2023-06-24,11:51:38.000,175,10994616,13085,0,1687607497,13133.655900039994,109.20716583000467,53557.94949552
2023-06-24,11:51:39.000,175,10994662,13125,0,1687607498,13133.649163729999,109.17896930999996,53557.90058568
2023-06-24,11:51:40.000,175,10994636,13245,0,1687607499,13133.662636349989,109.2353623500021,53557.914559920006
2023-06-24,11:51:41.000,175,10994633,13245,0,1687607500,13133.595273249994,109.18601843999932,53557.8726372
2023-06-24,11:51:42.000,175,10994643,13325,0,1687607501,13133.602009559989,109.20716583000467,53557.90757280001
2023-06-24,11:51:43.000,175,10994581,13245,0,1687607502,13133.669372659999,109.19306756999868,53557.94949552
2023-06-24,11:51:44.000,175,10994590,13405,0,1687607503,13133.622218489989,109.21421496000403,53557.93552128001
2023-06-24,11:51:45.000,175,10994577,13205,0,1687607504,13133.642427419989,109.2353623500021,53557.99840536
2023-06-24,11:51:46.000,175,10994575,13165,0,1687607505,13133.568328009998,109.22831322000275,53557.97045688
2023-06-24,11:51:47.000,175,10994631,12885,0,1687607506,13133.527910149998,109.22831322000275,53557.87962432
2023-06-24,11:51:48.000,175,10994654,13285,0,1687607507,13133.487492289998,109.25650974000018,53557.90757280001
2023-06-24,11:51:49.000,175,10994578,13005,0,1687607508,13133.514437529993,109.2353623500021,53557.87962432
2023-06-24,11:51:50.000,175,10994613,13085,0,1687607509,13133.527910149998,109.25650974000018,53557.963469760005
2023-06-24,11:51:51.000,175,10994602,13285,0,1687607510,13133.514437529993,109.22126409000339,53557.893598560004
2023-06-24,11:51:52.000,175,10994579,13445,0,1687607511,13133.500964909988,109.22831322000275,53557.85866296001
2023-06-24,11:51:53.000,175,10994615,13285,0,1687607512,13133.548119079998,109.16487105000124,53557.92853416
2023-06-24,11:51:54.000,175,10994598,13285,0,1687607513,13133.534646459993,109.16487105000124,53557.90757280001
2023-06-24,11:51:55.000,175,10994648,13285,0,1687607514,13133.521173839988,109.18601843999932,53557.802766
2023-06-24,11:51:56.000,175,10994660,13125,0,1687607515,13133.527910149998,109.1719201800006,53557.90757280001
2023-06-24,11:51:57.000,175,10994613,13125,0,1687607516,13133.514437529993,109.12257626999781,53557.844688720004
2023-06-24,11:51:58.000,175,10994595,13085,0,1687607517,13133.467283359998,109.12257626999781,53557.85866296001
2023-06-24,11:51:59.000,175,10994620,13245,0,1687607518,13133.521173839988,109.08028149000165,53557.90058568
2023-06-24,11:52:00.000,175,10994615,13205,0,1687607519,13133.554855389993,109.06618323000293,53557.99141824
2023-06-24,11:52:01.000,175,10994604,13365,0,1687607520,13133.575064319994,109.05913410000358,53557.90757280001
2023-06-24,11:52:02.000,175,10994626,13205,0,1687607521,13133.494228599993,109.0732323600023,53557.85866296001
2023-06-24,11:52:03.000,175,10994618,13045,0,1687607522,13133.561591699989,109.05913410000358,53557.90757280001
2023-06-24,11:52:04.000,175,10994591,12925,0,1687607523,13133.534646459993,109.08733062000101,53557.914559920006
2023-06-24,11:52:05.000,175,10994615,13165,0,1687607524,13133.554855389993,109.06618323000293,53557.93552128001
2023-06-24,11:52:06.000,175,10994623,13125,0,1687607525,13133.487492289998,109.10142887999973,53557.8726372
2023-06-24,11:52:07.000,175,10994597,13405,0,1687607526,13133.480755979988,109.10847800999909,53557.87962432
2023-06-24,11:52:08.000,175,10994612,13285,0,1687607527,13133.521173839988,109.12962540000444,53557.97045688
2023-06-24,11:52:09.000,175,10994634,13285,0,1687607528,13133.554855389993,109.1366745300038,53557.963469760005
2023-06-24,11:52:10.000,175,10994619,13285,0,1687607529,13133.487492289998,109.15782192000188,53557.90058568
2023-06-24,11:52:11.000,175,10994658,13205,0,1687607530,13133.474019669993,109.15077279000252,53557.90757280001
2023-06-24,11:52:12.000,175,10994615,13285,0,1687607531,13133.420129190003,109.22126409000339,53557.893598560004
2023-06-24,11:52:13.000,175,10994606,13285,0,1687607532,13133.494228599993,109.1719201800006,53557.8726372
2023-06-24,11:52:14.000,175,10994634,13085,0,1687607533,13133.440338119988,109.20011669999803,53557.8726372
2023-06-24,11:52:15.000,175,10994638,13285,0,1687607534,13133.527910149998,109.20716583000467,53557.90757280001
2023-06-24,11:52:16.000,175,10994616,13125,0,1687607535,13133.453810739993,109.21421496000403,53557.90757280001
2023-06-24,11:52:17.000,175,10994640,13325,0,1687607536,13133.480755979988,109.22831322000275,53557.83071448
2023-06-24,11:52:18.000,175,10994596,13285,0,1687607537,13133.480755979988,109.20716583000467,53557.90058568
2023-06-24,11:52:19.000,175,10994645,13205,0,1687607538,13133.433601809993,109.20011669999803,53557.9425084
2023-06-24,11:52:20.000,175,10994640,13325,0,1687607539,13133.453810739993,109.25650974000018,53557.98443112001
2023-06-24,11:52:21.000,175,10994644,13245,0,1687607540,13133.399920260003,109.2706079999989,53557.90757280001
2023-06-24,11:52:22.000,175,10994624,13325,0,1687607541,13133.366238709998,109.24946061000082,53557.90757280001
2023-06-24,11:52:23.000,175,10994635,13285,0,1687607542,13133.453810739993,109.25650974000018,53557.99840536
2023-06-24,11:52:24.000,175,10994609,13325,0,1687607543,13133.440338119988,109.24241148000146,53557.9425084
2023-06-24,11:52:25.000,175,10994613,13285,0,1687607544,13133.399920260003,109.26355886999954,53558.00539248001
2023-06-24,11:52:26.000,175,10994573,13285,0,1687607545,13133.346029779997,109.2706079999989,53557.963469760005
2023-06-24,11:52:27.000,175,10994639,13365,0,1687607546,13133.298875610002,109.25650974000018,53557.865650080006
2023-06-24,11:52:28.000,175,10994627,13725,0,1687607547,13133.332557159993,109.26355886999954,53557.93552128001
2023-06-24,11:52:29.000,175,10994619,13365,0,1687607548,13133.406656569998,109.25650974000018,53557.93552128001
2023-06-24,11:52:30.000,175,10994664,13165,0,1687607549,13133.386447639998,109.27765712999826,53557.97045688
2023-06-24,11:52:31.000,175,10994575,13285,0,1687607550,13133.399920260003,109.24946061000082,53557.93552128001
2023-06-24,11:52:32.000,175,10994567,13285,0,1687607551,13133.386447639998,109.24946061000082,53558.012379600004
2023-06-24,11:52:33.000,175,10994616,13165,0,1687607552,13133.426865499998,109.22831322000275,53558.04032808
2023-06-24,11:52:34.000,175,10994627,13165,0,1687607553,13133.399920260003,109.24241148000146,53558.061289440004
2023-06-24,11:52:35.000,175,10994622,13365,0,1687607554,13133.406656569998,109.2847062600049,53558.00539248001
2023-06-24,11:52:36.000,175,10994649,13245,0,1687607555,13133.420129190003,109.26355886999954,53558.012379600004
2023-06-24,11:52:37.000,175,10994562,13165,0,1687607556,13133.399920260003,109.2847062600049,53557.97045688
2023-06-24,11:52:38.000,175,10994642,13285,0,1687607557,13133.366238709998,109.31290278000233,53557.99840536
2023-06-24,11:52:39.000,175,10994607,13005,0,1687607558,13133.480755979988,109.29175539000425,53558.07526368001
2023-06-24,11:52:40.000,175,10994605,13445,0,1687607559,13133.413392879993,109.31290278000233,53558.08923792
2023-06-24,11:52:41.000,175,10994596,13205,0,1687607560,13133.474019669993,109.32700104000105,53558.09622504
2023-06-24,11:52:42.000,175,10994665,13445,0,1687607561,13133.379711330002,109.3833940800032,53558.05430232001
2023-06-24,11:52:43.000,175,10994634,13205,0,1687607562,13133.393183949993,109.3833940800032,53558.01936672
2023-06-24,11:52:44.000,175,10994647,13205,0,1687607563,13133.386447639998,109.36929582000448,53558.08923792
2023-06-24,11:52:45.000,175,10994612,13365,0,1687607564,13133.359502400002,109.37634495000384,53558.082250800006
2023-06-24,11:52:46.000,175,10994606,13325,0,1687607565,13133.298875610002,109.41863973,53558.0473152
2023-06-24,11:52:47.000,175,10994602,12805,0,1687607566,13133.399920260003,109.41863973,53558.13814776
2023-06-24,11:52:48.000,175,10994572,12965,0,1687607567,13133.352766089993,109.39044321000256,53558.11019928
2023-06-24,11:52:49.000,175,10994659,13325,0,1687607568,13133.366238709998,109.40454147000128,53558.131160640005
2023-06-24,11:52:50.000,175,10994614,13405,0,1687607569,13133.271930369992,109.43978711999807,53558.15212200001
2023-06-24,11:52:51.000,175,10994630,13285,0,1687607570,13133.177622030002,109.41863973,53557.98443112001
2023-06-24,11:52:52.000,175,10994639,13085,0,1687607571,13133.204567269997,109.39044321000256,53558.01936672
2023-06-24,11:52:53.000,175,10994608,13285,0,1687607572,13133.238248820002,109.43978711999807,53558.05430232001
2023-06-24,11:52:54.000,175,10994593,13245,0,1687607573,13133.231512509992,109.41863973,53558.08923792
2023-06-24,11:52:55.000,175,10994603,13245,0,1687607574,13133.258457750002,109.40454147000128,53558.131160640005
2023-06-24,11:52:56.000,175,10994615,13325,0,1687607575,13133.231512509992,109.40454147000128,53558.11019928
2023-06-24,11:52:57.000,175,10994623,13085,0,1687607576,13133.258457750002,109.39044321000256,53558.10321216001
2023-06-24,11:52:58.000,175,10994636,13205,0,1687607577,13133.204567269997,109.3833940800032,53558.1171864
2023-06-24,11:52:59.000,175,10994658,13325,0,1687607578,13133.231512509992,109.41863973,53558.11019928
2023-06-24,11:53:00.000,175,10994598,12925,0,1687607579,13133.137204170001,109.42568885999935,53558.02635384001
2023-06-24,11:53:01.000,175,10994608,13125,0,1687607580,13133.177622030002,109.41863973,53558.07526368001
2023-06-24,11:53:02.000,175,10994595,13245,0,1687607581,13133.197830960002,109.39749234000192,53558.131160640005
2023-06-24,11:53:03.000,175,10994635,13285,0,1687607582,13133.211303579992,109.44683625000471,53558.15212200001
2023-06-24,11:53:04.000,175,10994637,13285,0,1687607583,13133.211303579992,109.43273798999871,53558.1171864
2023-06-24,11:53:05.000,175,10994612,13045,0,1687607584,13133.238248820002,109.45388538000407,53558.14513488
2023-06-24,11:53:06.000,175,10994634,13445,0,1687607585,13133.238248820002,109.48913103000086,53558.1171864
2023-06-24,11:53:07.000,175,10994601,13085,0,1687607586,13133.116995240001,109.48913103000086,53558.01936672
2023-06-24,11:53:08.000,175,10994648,13125,0,1687607587,13133.130467859992,109.5173275499983,53558.082250800006
2023-06-24,11:53:09.000,175,10994624,13205,0,1687607588,13133.164149409997,109.5173275499983,53558.17308336001
2023-06-24,11:53:10.000,175,10994624,13045,0,1687607589,13133.211303579992,109.5173275499983,53558.1870576
2023-06-24,11:53:11.000,175,10994632,13205,0,1687607590,13133.170885719992,109.54552407000301,53558.15212200001
2023-06-24,11:53:12.000,175,10994647,13405,0,1687607591,13133.143940479997,109.54552407000301,53558.082250800006
2023-06-24,11:53:13.000,175,10994637,13405,0,1687607592,13133.197830960002,109.55962233000173,53558.21500608
2023-06-24,11:53:14.000,175,10994657,13245,0,1687607593,13133.191094649992,109.56667146000109,53558.24295456001
2023-06-24,11:53:15.000,175,10994642,13605,0,1687607594,13133.130467859992,109.55257320000237,53558.1870576
2023-06-24,11:53:16.000,175,10994634,13445,0,1687607595,13133.069841069992,109.57372059000045,53558.15910912
2023-06-24,11:53:17.000,175,10994572,13285,0,1687607596,13133.056368450001,109.52437667999766,53558.180070480004
2023-06-24,11:53:18.000,175,10994656,13005,0,1687607597,13133.069841069992,109.51027841999894,53558.17308336001
2023-06-24,11:53:19.000,175,10994609,13285,0,1687607598,13133.103522619997,109.5173275499983,53558.22199320001
2023-06-24,11:53:20.000,175,10994602,13365,0,1687607599,13133.056368450001,109.48913103000086,53558.21500608
2023-06-24,11:53:21.000,175,10994604,13285,0,1687607600,13133.022686899996,109.50322928999958,53558.09622504
2023-06-24,11:53:22.000,175,10994597,13165,0,1687607601,13133.069841069992,109.47503277000214,53558.23596744
2023-06-24,11:53:23.000,175,10994644,13245,0,1687607602,13133.083313689996,109.4820819000015,53558.249941680006
2023-06-24,11:53:24.000,175,10994643,13285,0,1687607603,13133.056368450001,109.45388538000407,53558.228980320004
2023-06-24,11:53:25.000,175,10994655,12965,0,1687607604,13133.083313689996,109.43978711999807,53558.20801896
2023-06-24,11:53:26.000,175,10994585,13125,0,1687607605,13133.042895829996,109.44683625000471,53558.15910912
2023-06-24,11:53:27.000,175,10994589,13245,0,1687607606,13133.123731549997,109.41863973,53558.31981288001
2023-06-24,11:53:28.000,175,10994657,13045,0,1687607607,13133.123731549997,109.43273798999871,53558.27789016
2023-06-24,11:53:29.000,175,10994632,13165,0,1687607608,13133.143940479997,109.39044321000256,53558.26391592
2023-06-24,11:53:30.000,175,10994633,13045,0,1687607609,13133.069841069992,109.39749234000192,53558.21500608
2023-06-24,11:53:31.000,175,10994601,13245,0,1687607610,13133.103522619997,109.35519755999849,53558.23596744
2023-06-24,11:53:32.000,175,10994612,13005,0,1687607611,13133.096786310001,109.39044321000256,53558.28487728
2023-06-24,11:53:33.000,175,10994595,13165,0,1687607612,13133.110258929992,109.35519755999849,53558.30583864
2023-06-24,11:53:34.000,175,10994591,13085,0,1687607613,13133.056368450001,109.3833940800032,53558.24295456001
2023-06-24,11:53:35.000,175,10994608,13405,0,1687607614,13133.150676789992,109.34109929999977,53558.27789016
2023-06-24,11:53:36.000,175,10994572,13285,0,1687607615,13133.096786310001,109.34814842999913,53558.31981288001
2023-06-24,11:53:37.000,175,10994618,13485,0,1687607616,13133.076577380001,109.3833940800032,53558.24295456001
2023-06-24,11:53:38.000,175,10994594,13005,0,1687607617,13133.090049999992,109.41159060000064,53558.31282576
2023-06-24,11:53:39.000,175,10994613,13085,0,1687607618,13133.069841069992,109.41863973,53558.38269696
2023-06-24,11:53:40.000,175,10994600,13125,0,1687607619,13133.096786310001,109.42568885999935,53558.28487728
2023-06-24,11:53:41.000,175,10994650,13125,0,1687607620,13133.009214279991,109.41863973,53558.23596744
2023-06-24,11:53:42.000,175,10994618,13005,0,1687607621,13132.989005349991,109.43978711999807,53558.29186440001
2023-06-24,11:53:43.000,175,10994639,13125,0,1687607622,13133.042895829996,109.46798364000279,53558.417632560006
2023-06-24,11:53:44.000,175,10994585,13125,0,1687607623,13133.042895829996,109.46093451000343,53558.40365832
2023-06-24,11:53:45.000,175,10994602,13125,0,1687607624,13133.042895829996,109.48913103000086,53558.34077424001
2023-06-24,11:53:46.000,175,10994668,13165,0,1687607625,13132.928378559991,109.46798364000279,53558.30583864
2023-06-24,11:53:47.000,175,10994641,13245,0,1687607626,13132.941851179996,109.4820819000015,53558.30583864
2023-06-24,11:53:48.000,175,10994615,13285,0,1687607627,13132.91490594,109.46798364000279,53558.30583864
2023-06-24,11:53:49.000,175,10994645,13285,0,1687607628,13132.89469701,109.47503277000214,53558.33378712
2023-06-24,11:53:50.000,175,10994618,13205,0,1687607629,13132.84754283999,109.49618016000022,53558.298851520005
2023-06-24,11:53:51.000,175,10994606,13125,0,1687607630,13132.85427915,109.47503277000214,53558.29186440001
2023-06-24,11:53:52.000,175,10994623,13365,0,1687607631,13132.820597599995,109.51027841999894,53558.31981288001
2023-06-24,11:53:53.000,175,10994598,13085,0,1687607632,13132.88796069999,109.4820819000015,53558.38968408001
2023-06-24,11:53:54.000,175,10994664,13285,0,1687607633,13132.840806529995,109.4820819000015,53558.31282576
2023-06-24,11:53:55.000,175,10994630,13165,0,1687607634,13132.84754283999,109.45388538000407,53558.30583864
2023-06-24,11:53:56.000,175,10994584,13245,0,1687607635,13132.780179739995,109.46798364000279,53558.31981288001
2023-06-24,11:53:57.000,175,10994633,13285,0,1687607636,13132.74649818999,109.51027841999894,53558.298851520005
2023-06-24,11:53:58.000,175,10994622,13165,0,1687607637,13132.699344019995,109.5173275499983,53558.29186440001
2023-06-24,11:53:59.000,175,10994612,13485,0,1687607638,13132.76670711999,109.44683625000471,53558.35474848
2023-06-24,11:54:00.000,175,10994594,13325,0,1687607639,13132.759970809995,109.46093451000343,53558.41064544001
2023-06-24,11:54:01.000,175,10994622,13165,0,1687607640,13132.77344343,109.47503277000214,53558.33378712
2023-06-24,11:54:02.000,175,10994617,13405,0,1687607641,13132.68587139999,109.43978711999807,53558.31981288001
2023-06-24,11:54:03.000,175,10994600,13125,0,1687607642,13132.67239878,109.42568885999935,53558.24295456001
2023-06-24,11:54:04.000,175,10994604,13205,0,1687607643,13132.699344019995,109.40454147000128,53558.27789016
2023-06-24,11:54:05.000,175,10994646,13165,0,1687607644,13132.679135089995,109.41863973,53558.298851520005
2023-06-24,11:54:06.000,175,10994631,13245,0,1687607645,13132.65218985,109.39749234000192,53558.31282576
2023-06-24,11:54:07.000,175,10994593,13285,0,1687607646,13132.70608032999,109.39044321000256,53558.4316068
2023-06-24,11:54:08.000,175,10994617,13125,0,1687607647,13132.73302557,109.36929582000448,53558.43859392001
2023-06-24,11:54:09.000,175,10994644,13285,0,1687607648,13132.68587139999,109.3833940800032,53558.396671200004
2023-06-24,11:54:10.000,175,10994652,13125,0,1687607649,13132.618508299995,109.36224668999785,53558.29186440001
2023-06-24,11:54:11.000,175,10994591,13045,0,1687607650,13132.618508299995,109.35519755999849,53558.347761360004
2023-06-24,11:54:12.000,175,10994627,13325,0,1687607651,13132.62524460999,109.31995191000169,53558.34077424001
2023-06-24,11:54:13.000,175,10994653,13445,0,1687607652,13132.62524460999,109.29175539000425,53558.33378712
2023-06-24,11:54:14.000,175,10994654,13365,0,1687607653,13132.598299369994,109.29880452000361,53558.27789016
2023-06-24,11:54:15.000,175,10994645,13125,0,1687607654,13132.61177199,109.32700104000105,53558.38269696
2023-06-24,11:54:16.000,175,10994607,13405,0,1687607655,13132.58482674999,109.32700104000105,53558.37570984
2023-06-24,11:54:17.000,175,10994584,13205,0,1687607656,13132.557881509994,109.31290278000233,53558.3268
2023-06-24,11:54:18.000,175,10994608,13085,0,1687607657,13132.60503567999,109.34814842999913,53558.35474848
2023-06-24,11:54:19.000,175,10994619,13285,0,1687607658,13132.578090439994,109.32700104000105,53558.36173560001
2023-06-24,11:54:20.000,175,10994659,13485,0,1687607659,13132.598299369994,109.33405017000041,53558.38269696
2023-06-24,11:54:21.000,175,10994590,13085,0,1687607660,13132.5511452,109.31290278000233,53558.31282576
2023-06-24,11:54:22.000,175,10994633,13125,0,1687607661,13132.537672579994,109.31995191000169,53558.298851520005
2023-06-24,11:54:23.000,175,10994640,13125,0,1687607662,13132.557881509994,109.34814842999913,53558.38968408001
2023-06-24,11:54:24.000,175,10994648,13125,0,1687607663,13132.517463649994,109.36929582000448,53558.38968408001
2023-06-24,11:54:25.000,175,10994651,13165,0,1687607664,13132.57135413,109.35519755999849,53558.45256816
2023-06-24,11:54:26.000,175,10994624,13325,0,1687607665,13132.50399102999,109.36929582000448,53558.35474848
2023-06-24,11:54:27.000,175,10994622,13085,0,1687607666,13132.429891619999,109.39044321000256,53558.31981288001
2023-06-24,11:54:28.000,175,10994638,13245,0,1687607667,13132.456836859994,109.3833940800032,53558.298851520005
2023-06-24,11:54:29.000,175,10994616,13405,0,1687607668,13132.46357316999,109.3833940800032,53558.34077424001
2023-06-24,11:54:30.000,175,10994641,13125,0,1687607669,13132.436627929994,109.43273798999871,53558.38968408001
2023-06-24,11:54:31.000,175,10994637,13125,0,1687607670,13132.349055899998,109.41863973,53558.3268
2023-06-24,11:54:32.000,175,10994613,13325,0,1687607671,13132.308638039998,109.46093451000343,53558.30583864
2023-06-24,11:54:33.000,175,10994621,13285,0,1687607672,13132.342319589989,109.44683625000471,53558.347761360004
2023-06-24,11:54:34.000,175,10994653,13285,0,1687607673,13132.295165419993,109.41863973,53558.34077424001
2023-06-24,11:54:35.000,175,10994636,13285,0,1687607674,13132.241274939988,109.46093451000343,53558.31282576
2023-06-24,11:54:36.000,175,10994632,12965,0,1687607675,13132.241274939988,109.47503277000214,53558.368722720006
2023-06-24,11:54:37.000,175,10994639,13165,0,1687607676,13132.187384459998,109.47503277000214,53558.29186440001
2023-06-24,11:54:38.000,175,10994664,13165,0,1687607677,13132.187384459998,109.47503277000214,53558.3268
2023-06-24,11:54:39.000,175,10994628,13085,0,1687607678,13132.194120769993,109.4820819000015,53558.38269696
2023-06-24,11:54:40.000,175,10994606,13245,0,1687607679,13132.227802319998,109.45388538000407,53558.37570984
2023-06-24,11:54:41.000,175,10994637,13005,0,1687607680,13132.207593389998,109.4820819000015,53558.35474848
2023-06-24,11:54:42.000,175,10994610,13525,0,1687607681,13132.133493979993,109.4820819000015,53558.26391592
2023-06-24,11:54:43.000,175,10994634,13325,0,1687607682,13132.153702909993,109.43273798999871,53558.30583864
2023-06-24,11:54:44.000,175,10994647,13085,0,1687607683,13132.126757669997,109.46093451000343,53558.3268
2023-06-24,11:54:45.000,175,10994672,13285,0,1687607684,13132.113285049993,109.46798364000279,53558.298851520005
2023-06-24,11:54:46.000,175,10994641,13125,0,1687607685,13132.045921949997,109.47503277000214,53558.2569288
2023-06-24,11:54:47.000,175,10994617,13125,0,1687607686,13132.093076119992,109.43978711999807,53558.38968408001
2023-06-24,11:54:48.000,175,10994620,13365,0,1687607687,13132.079603500002,109.49618016000022,53558.40365832
2023-06-24,11:54:49.000,175,10994671,13085,0,1687607688,13132.059394570002,109.46093451000343,53558.38269696
2023-06-24,11:54:50.000,175,10994631,12885,0,1687607689,13131.971822539992,109.4820819000015,53558.26391592
2023-06-24,11:54:51.000,175,10994609,13085,0,1687607690,13132.018976710002,109.44683625000471,53558.33378712
2023-06-24,11:54:52.000,175,10994636,13245,0,1687607691,13131.978558850002,109.46093451000343,53558.35474848
2023-06-24,11:54:53.000,175,10994607,12925,0,1687607692,13131.958349920002,109.46798364000279,53558.33378712
2023-06-24,11:54:54.000,175,10994593,13125,0,1687607693,13131.951613609992,109.51027841999894,53558.26391592
2023-06-24,11:54:55.000,175,10994644,13125,0,1687607694,13131.938140990002,109.48913103000086,53558.38269696
2023-06-24,11:54:56.000,175,10994658,13405,0,1687607695,13131.904459439997,109.53847494000365,53558.31282576
2023-06-24,11:54:57.000,175,10994690,13285,0,1687607696,13131.958349920002,109.55257320000237,53558.28487728
2023-06-24,11:54:58.000,175,10994609,13405,0,1687607697,13131.931404679992,109.52437667999766,53558.31282576
2023-06-24,11:54:59.000,175,10994594,13365,0,1687607698,13131.924668369997,109.5173275499983,53558.30583864
2023-06-24,11:55:00.000,175,10994622,13285,0,1687607699,13131.837096340001,109.58781884999917,53558.28487728
2023-06-24,11:55:01.000,175,10994660,13165,0,1687607700,13131.843832649996,109.55257320000237,53558.249941680006
2023-06-24,11:55:02.000,175,10994612,13005,0,1687607701,13131.884250509996,109.53847494000365,53558.228980320004
2023-06-24,11:55:03.000,175,10994643,13285,0,1687607702,13131.951613609992,109.58781884999917,53558.3268
2023-06-24,11:55:04.000,175,10994630,13285,0,1687607703,13131.897723130001,109.58781884999917,53558.26391592
2023-06-24,11:55:05.000,175,10994650,13125,0,1687607704,13131.931404679992,109.57372059000045,53558.298851520005
2023-06-24,11:55:06.000,175,10994584,13165,0,1687607705,13131.931404679992,109.58781884999917,53558.249941680006
2023-06-24,11:55:07.000,175,10994615,13325,0,1687607706,13131.864041579996,109.59486797999853,53558.249941680006
2023-06-24,11:55:08.000,175,10994661,13245,0,1687607707,13131.850568959992,109.64421189000132,53558.22199320001
2023-06-24,11:55:09.000,175,10994589,13165,0,1687607708,13131.823623719996,109.6301136300026,53558.27090304001
2023-06-24,11:55:10.000,175,10994619,13085,0,1687607709,13131.897723130001,109.65831015000003,53558.27789016
2023-06-24,11:55:11.000,175,10994635,13085,0,1687607710,13131.897723130001,109.64421189000132,53558.31981288001
2023-06-24,11:55:12.000,175,10994636,13285,0,1687607711,13131.924668369997,109.67240840999875,53558.347761360004
2023-06-24,11:55:13.000,175,10994671,13005,0,1687607712,13131.810151099991,109.6653592799994,53558.298851520005
2023-06-24,11:55:14.000,175,10994598,13125,0,1687607713,13131.870777889992,109.65831015000003,53558.34077424001
2023-06-24,11:55:15.000,175,10994624,13285,0,1687607714,13131.864041579996,109.64421189000132,53558.30583864
2023-06-24,11:55:16.000,175,10994630,13405,0,1687607715,13131.850568959992,109.70060493000346,53558.249941680006
2023-06-24,11:55:17.000,175,10994639,13045,0,1687607716,13131.843832649996,109.67240840999875,53558.249941680006
2023-06-24,11:55:18.000,175,10994615,13005,0,1687607717,13131.837096340001,109.65831015000003,53558.23596744
2023-06-24,11:55:19.000,175,10994628,13165,0,1687607718,13131.904459439997,109.64421189000132,53558.249941680006
2023-06-24,11:55:20.000,175,10994628,13405,0,1687607719,13131.877514200001,109.64421189000132,53558.22199320001
2023-06-24,11:55:21.000,175,10994592,13605,0,1687607720,13131.850568959992,109.65831015000003,53558.26391592
2023-06-24,11:55:22.000,175,10994600,13085,0,1687607721,13131.769733239991,109.67240840999875,53558.20801896
2023-06-24,11:55:23.000,175,10994612,13285,0,1687607722,13131.769733239991,109.67240840999875,53558.20801896
2023-06-24,11:55:24.000,175,10994634,13365,0,1687607723,13131.857305270001,109.67945753999811,53558.22199320001
2023-06-24,11:55:25.000,175,10994643,13645,0,1687607724,13131.796678480001,109.6935558000041,53558.249941680006
2023-06-24,11:55:26.000,175,10994628,13245,0,1687607725,13131.729315379991,109.70060493000346,53558.1870576
2023-06-24,11:55:27.000,175,10994613,13125,0,1687607726,13131.810151099991,109.67945753999811,53558.21500608
2023-06-24,11:55:28.000,175,10994637,13085,0,1687607727,13131.830360029991,109.70060493000346,53558.23596744
2023-06-24,11:55:29.000,175,10994614,13165,0,1687607728,13131.796678480001,109.68650667000475,53558.27090304001
2023-06-24,11:55:30.000,175,10994637,13365,0,1687607729,13131.789942169991,109.6935558000041,53558.2569288
2023-06-24,11:55:31.000,175,10994628,13365,0,1687607730,13131.73605169,109.67945753999811,53558.228980320004
2023-06-24,11:55:32.000,175,10994604,13245,0,1687607731,13131.722579069996,109.68650667000475,53558.17308336001
2023-06-24,11:55:33.000,175,10994629,13245,0,1687607732,13131.73605169,109.67945753999811,53558.21500608
2023-06-24,11:55:34.000,175,10994648,13085,0,1687607733,13131.6754249,109.7288014500009,53558.16609624
2023-06-24,11:55:35.000,175,10994578,13605,0,1687607734,13131.789942169991,109.68650667000475,53558.28487728
2023-06-24,11:55:36.000,175,10994573,13285,0,1687607735,13131.742787999996,109.70060493000346,53558.22199320001
2023-06-24,11:55:37.000,175,10994638,13365,0,1687607736,13131.810151099991,109.70060493000346,53558.2569288
2023-06-24,11:55:38.000,175,10994595,13125,0,1687607737,13131.776469550001,109.70060493000346,53558.20801896
2023-06-24,11:55:39.000,175,10994616,13125,0,1687607738,13131.742787999996,109.6653592799994,53558.228980320004
2023-06-24,11:55:40.000,175,10994634,13405,0,1687607739,13131.6754249,109.6935558000041,53558.1171864
2023-06-24,11:55:41.000,175,10994592,13365,0,1687607740,13131.729315379991,109.64421189000132,53558.13814776
2023-06-24,11:55:42.000,175,10994581,13285,0,1687607741,13131.749524309991,109.65831015000003,53558.21500608
2023-06-24,11:55:43.000,175,10994647,13245,0,1687607742,13131.73605169,109.64421189000132,53558.12417352001
2023-06-24,11:55:44.000,175,10994603,13285,0,1687607743,13131.709106449991,109.61601537000388,53558.13814776
2023-06-24,11:55:45.000,175,10994617,13245,0,1687607744,13131.810151099991,109.58076971999981,53558.228980320004
2023-06-24,11:55:46.000,175,10994621,13285,0,1687607745,13131.729315379991,109.60191710999788,53558.22199320001
2023-06-24,11:55:47.000,175,10994633,13365,0,1687607746,13131.729315379991,109.59486797999853,53558.228980320004
2023-06-24,11:55:48.000,175,10994600,13365,0,1687607747,13131.749524309991,109.60896624000452,53558.22199320001
2023-06-24,11:55:49.000,175,10994627,13605,0,1687607748,13131.816887410001,109.5314258100043,53558.26391592
2023-06-24,11:55:50.000,175,10994649,13565,0,1687607749,13131.776469550001,109.5314258100043,53558.23596744
2023-06-24,11:55:51.000,175,10994613,13365,0,1687607750,13131.762996929996,109.5314258100043,53558.228980320004
2023-06-24,11:55:52.000,175,10994632,13325,0,1687607751,13131.749524309991,109.5173275499983,53558.22199320001
2023-06-24,11:55:53.000,175,10994626,13445,0,1687607752,13131.796678480001,109.52437667999766,53558.31282576
2023-06-24,11:55:54.000,175,10994625,13165,0,1687607753,13131.73605169,109.52437667999766,53558.2569288
2023-06-24,11:55:55.000,175,10994651,13365,0,1687607754,13131.742787999996,109.49618016000022,53558.20801896
2023-06-24,11:55:56.000,175,10994638,12965,0,1687607755,13131.75626062,109.5173275499983,53558.249941680006
2023-06-24,11:55:57.000,175,10994611,13165,0,1687607756,13131.661952279996,109.50322928999958,53558.20801896
2023-06-24,11:55:58.000,175,10994600,13285,0,1687607757,13131.709106449991,109.51027841999894,53558.23596744
2023-06-24,11:55:59.000,175,10994608,13365,0,1687607758,13131.702370139996,109.4820819000015,53558.21500608
2023-06-24,11:56:00.000,175,10994589,13085,0,1687607759,13131.73605169,109.5173275499983,53558.27090304001
2023-06-24,11:56:01.000,175,10994616,13525,0,1687607760,13131.776469550001,109.4820819000015,53558.31282576
2023-06-24,11:56:02.000,175,10994604,13125,0,1687607761,13131.75626062,109.46798364000279,53558.37570984
2023-06-24,11:56:03.000,175,10994627,13085,0,1687607762,13131.64847965999,109.47503277000214,53558.249941680006
2023-06-24,11:56:04.000,175,10994626,13125,0,1687607763,13131.6754249,109.48913103000086,53558.21500608
2023-06-24,11:56:05.000,175,10994606,13325,0,1687607764,13131.702370139996,109.43978711999807,53558.29186440001
2023-06-24,11:56:06.000,175,10994612,13085,0,1687607765,13131.64847965999,109.48913103000086,53558.228980320004
2023-06-24,11:56:07.000,175,10994611,13365,0,1687607766,13131.69563383,109.51027841999894,53558.28487728
2023-06-24,11:56:08.000,175,10994619,13205,0,1687607767,13131.729315379991,109.48913103000086,53558.34077424001
2023-06-24,11:56:09.000,175,10994667,13285,0,1687607768,13131.709106449991,109.5173275499983,53558.27789016
2023-06-24,11:56:10.000,175,10994646,13605,0,1687607769,13131.641743349996,109.51027841999894,53558.3268
2023-06-24,11:56:11.000,175,10994621,13685,0,1687607770,13131.60806179999,109.53847494000365,53558.249941680006
2023-06-24,11:56:12.000,175,10994629,13205,0,1687607771,13131.641743349996,109.5173275499983,53558.228980320004
2023-06-24,11:56:13.000,175,10994609,13205,0,1687607772,13131.6754249,109.48913103000086,53558.28487728
2023-06-24,11:56:14.000,175,10994624,13125,0,1687607773,13131.63500704,109.50322928999958,53558.2569288
2023-06-24,11:56:15.000,175,10994580,13125,0,1687607774,13131.641743349996,109.48913103000086,53558.29186440001
2023-06-24,11:56:16.000,175,10994630,13365,0,1687607775,13131.63500704,109.46798364000279,53558.2569288
2023-06-24,11:56:17.000,175,10994564,13165,0,1687607776,13131.641743349996,109.45388538000407,53558.23596744
2023-06-24,11:56:18.000,175,10994597,13205,0,1687607777,13131.59458918,109.44683625000471,53558.29186440001
2023-06-24,11:56:19.000,175,10994625,13365,0,1687607778,13131.601325489995,109.40454147000128,53558.26391592
2023-06-24,11:56:20.000,175,10994602,13165,0,1687607779,13131.56764393999,109.41159060000064,53558.298851520005
2023-06-24,11:56:21.000,175,10994605,13125,0,1687607780,13131.520489769995,109.3833940800032,53558.228980320004
2023-06-24,11:56:22.000,175,10994594,12925,0,1687607781,13131.520489769995,109.36929582000448,53558.228980320004
2023-06-24,11:56:23.000,175,10994577,13205,0,1687607782,13131.581116559995,109.34814842999913,53558.31981288001
2023-06-24,11:56:24.000,175,10994671,13365,0,1687607783,13131.560907629995,109.37634495000384,53558.34077424001
2023-06-24,11:56:25.000,175,10994608,13165,0,1687607784,13131.601325489995,109.34814842999913,53558.30583864
2023-06-24,11:56:26.000,175,10994604,13245,0,1687607785,13131.581116559995,109.34814842999913,53558.298851520005
2023-06-24,11:56:27.000,175,10994591,13005,0,1687607786,13131.54743500999,109.31290278000233,53558.298851520005
2023-06-24,11:56:28.000,175,10994645,13245,0,1687607787,13131.55417132,109.31290278000233,53558.24295456001
2023-06-24,11:56:29.000,175,10994593,13285,0,1687607788,13131.62827072999,109.30585365000297,53558.31282576
2023-06-24,11:56:30.000,175,10994605,13165,0,1687607789,13131.62827072999,109.34109929999977,53558.31981288001
2023-06-24,11:56:31.000,175,10994631,13245,0,1687607790,13131.58785286999,109.29880452000361,53558.26391592
2023-06-24,11:56:32.000,175,10994630,13045,0,1687607791,13131.62827072999,109.32700104000105,53558.28487728
2023-06-24,11:56:33.000,175,10994610,13125,0,1687607792,13131.64847965999,109.2847062600049,53558.3268
2023-06-24,11:56:34.000,175,10994580,13245,0,1687607793,13131.63500704,109.31995191000169,53558.298851520005
2023-06-24,11:56:35.000,175,10994593,13365,0,1687607794,13131.641743349996,109.33405017000041,53558.27789016
2023-06-24,11:56:36.000,175,10994667,12925,0,1687607795,13131.61479811,109.36224668999785,53558.31282576
2023-06-24,11:56:37.000,175,10994628,13405,0,1687607796,13131.62827072999,109.35519755999849,53558.24295456001
2023-06-24,11:56:38.000,175,10994636,13205,0,1687607797,13131.581116559995,109.3833940800032,53558.2569288
2023-06-24,11:56:39.000,175,10994595,13325,0,1687607798,13131.64847965999,109.35519755999849,53558.29186440001
2023-06-24,11:56:40.000,175,10994615,13125,0,1687607799,13131.71584276,109.36224668999785,53558.29186440001
2023-06-24,11:56:41.000,175,10994659,13165,0,1687607800,13131.6754249,109.40454147000128,53558.34077424001
2023-06-24,11:56:42.000,175,10994631,12925,0,1687607801,13131.62827072999,109.39044321000256,53558.347761360004
2023-06-24,11:56:43.000,175,10994622,13365,0,1687607802,13131.601325489995,109.41159060000064,53558.24295456001
2023-06-24,11:56:44.000,175,10994638,13285,0,1687607803,13131.63500704,109.3833940800032,53558.27090304001
2023-06-24,11:56:45.000,175,10994596,13205,0,1687607804,13131.69563383,109.37634495000384,53558.35474848
2023-06-24,11:56:46.000,175,10994573,13125,0,1687607805,13131.59458918,109.41863973,53558.28487728
2023-06-24,11:56:47.000,175,10994588,13565,0,1687607806,13131.722579069996,109.39044321000256,53558.4316068
2023-06-24,11:56:48.000,175,10994581,13285,0,1687607807,13131.702370139996,109.39044321000256,53558.36173560001
2023-06-24,11:56:49.000,175,10994647,13165,0,1687607808,13131.73605169,109.39044321000256,53558.40365832
2023-06-24,11:56:50.000,175,10994652,13085,0,1687607809,13131.641743349996,109.46798364000279,53558.33378712
2023-06-24,11:56:51.000,175,10994642,13365,0,1687607810,13131.661952279996,109.45388538000407,53558.35474848
2023-06-24,11:56:52.000,175,10994623,13365,0,1687607811,13131.68889751999,109.44683625000471,53558.38269696
2023-06-24,11:56:53.000,175,10994611,13325,0,1687607812,13131.6754249,109.44683625000471,53558.368722720006
2023-06-24,11:56:54.000,175,10994635,13285,0,1687607813,13131.60806179999,109.4820819000015,53558.31282576
2023-06-24,11:56:55.000,175,10994591,13125,0,1687607814,13131.709106449991,109.43978711999807,53558.41064544001
2023-06-24,11:56:56.000,175,10994628,13205,0,1687607815,13131.68889751999,109.50322928999958,53558.396671200004
2023-06-24,11:56:57.000,175,10994641,13605,0,1687607816,13131.66868858999,109.46093451000343,53558.36173560001
2023-06-24,11:56:58.000,175,10994654,13485,0,1687607817,13131.66868858999,109.4820819000015,53558.40365832
2023-06-24,11:56:59.000,175,10994613,13125,0,1687607818,13131.66868858999,109.50322928999958,53558.37570984
2023-06-24,11:57:00.000,175,10994658,13125,0,1687607819,13131.71584276,109.5314258100043,53558.42461968
2023-06-24,11:57:01.000,175,10994596,12925,0,1687607820,13131.661952279996,109.53847494000365,53558.347761360004
2023-06-24,11:57:02.000,175,10994620,13205,0,1687607821,13131.59458918,109.53847494000365,53558.37570984
2023-06-24,11:57:03.000,175,10994631,13085,0,1687607822,13131.709106449991,109.53847494000365,53558.48051664
2023-06-24,11:57:04.000,175,10994630,13285,0,1687607823,13131.709106449991,109.55257320000237,53558.501478
2023-06-24,11:57:05.000,175,10994605,13285,0,1687607824,13131.69563383,109.5314258100043,53558.48750376001
2023-06-24,11:57:06.000,175,10994630,13125,0,1687607825,13131.63500704,109.55962233000173,53558.515452240004
2023-06-24,11:57:07.000,175,10994614,13685,0,1687607826,13131.601325489995,109.60191710999788,53558.417632560006
2023-06-24,11:57:08.000,175,10994652,13405,0,1687607827,13131.581116559995,109.59486797999853,53558.4316068
2023-06-24,11:57:09.000,175,10994596,13245,0,1687607828,13131.64847965999,109.56667146000109,53558.48750376001
2023-06-24,11:57:10.000,175,10994606,13405,0,1687607829,13131.60806179999,109.58781884999917,53558.501478
2023-06-24,11:57:11.000,175,10994637,13325,0,1687607830,13131.61479811,109.59486797999853,53558.47352952
2023-06-24,11:57:12.000,175,10994605,13445,0,1687607831,13131.60806179999,109.58076971999981,53558.466542400005
2023-06-24,11:57:13.000,175,10994606,13285,0,1687607832,13131.722579069996,109.59486797999853,53558.50846512001
2023-06-24,11:57:14.000,175,10994638,13165,0,1687607833,13131.62827072999,109.60191710999788,53558.54340072
2023-06-24,11:57:15.000,175,10994616,13245,0,1687607834,13131.61479811,109.64421189000132,53558.52942648001
2023-06-24,11:57:16.000,175,10994614,13205,0,1687607835,13131.62827072999,109.65126102000067,53558.48051664
2023-06-24,11:57:17.000,175,10994589,13325,0,1687607836,13131.63500704,109.65126102000067,53558.45955528001
2023-06-24,11:57:18.000,175,10994580,13085,0,1687607837,13131.62827072999,109.65831015000003,53558.45955528001
2023-06-24,11:57:19.000,175,10994575,13005,0,1687607838,13131.709106449991,109.64421189000132,53558.55038784
2023-06-24,11:57:20.000,175,10994618,13245,0,1687607839,13131.60806179999,109.62306450000324,53558.42461968
2023-06-24,11:57:21.000,175,10994603,13285,0,1687607840,13131.6754249,109.61601537000388,53558.501478
2023-06-24,11:57:22.000,175,10994622,13165,0,1687607841,13131.682161209996,109.62306450000324,53558.55737496001
2023-06-24,11:57:23.000,175,10994615,13165,0,1687607842,13131.661952279996,109.65831015000003,53558.54340072
2023-06-24,11:57:24.000,175,10994621,13165,0,1687607843,13131.682161209996,109.65126102000067,53558.55737496001
2023-06-24,11:57:25.000,175,10994649,13165,0,1687607844,13131.68889751999,109.61601537000388,53558.62724616001
2023-06-24,11:57:26.000,175,10994626,13085,0,1687607845,13131.641743349996,109.64421189000132,53558.44558104
2023-06-24,11:57:27.000,175,10994644,13445,0,1687607846,13131.762996929996,109.62306450000324,53558.62025904
2023-06-24,11:57:28.000,175,10994611,13405,0,1687607847,13131.722579069996,109.64421189000132,53558.66218176
2023-06-24,11:57:29.000,175,10994602,13685,0,1687607848,13131.702370139996,109.68650667000475,53558.61327192
2023-06-24,11:57:30.000,175,10994637,13165,0,1687607849,13131.63500704,109.67240840999875,53558.52942648001
2023-06-24,11:57:31.000,175,10994633,13285,0,1687607850,13131.682161209996,109.70765406000282,53558.634233280005
2023-06-24,11:57:32.000,175,10994594,13205,0,1687607851,13131.682161209996,109.70060493000346,53558.66218176
2023-06-24,11:57:33.000,175,10994647,13285,0,1687607852,13131.60806179999,109.74289970999962,53558.59231056
2023-06-24,11:57:34.000,175,10994622,13165,0,1687607853,13131.65521597,109.74289970999962,53558.60628480001
2023-06-24,11:57:35.000,175,10994601,13085,0,1687607854,13131.73605169,109.7288014500009,53558.73904008
2023-06-24,11:57:36.000,175,10994635,13365,0,1687607855,13131.62827072999,109.77109623000433,53558.62025904
2023-06-24,11:57:37.000,175,10994629,13405,0,1687607856,13131.641743349996,109.74994883999898,53558.67615600001
2023-06-24,11:57:38.000,175,10994610,13325,0,1687607857,13131.64847965999,109.7288014500009,53558.683143120004
2023-06-24,11:57:39.000,175,10994579,13365,0,1687607858,13131.63500704,109.77814536000369,53558.64820752
2023-06-24,11:57:40.000,175,10994631,13245,0,1687607859,13131.621534419995,109.7640470999977,53558.66218176
2023-06-24,11:57:41.000,175,10994631,13405,0,1687607860,13131.540698699995,109.79929275000177,53558.585323440006
2023-06-24,11:57:42.000,175,10994583,12965,0,1687607861,13131.581116559995,109.79929275000177,53558.7110916
2023-06-24,11:57:43.000,175,10994610,13325,0,1687607862,13131.66868858999,109.78519449000305,53558.704104480006
2023-06-24,11:57:44.000,175,10994600,13125,0,1687607863,13131.62827072999,109.80634188000113,53558.71807872
2023-06-24,11:57:45.000,175,10994580,13285,0,1687607864,13131.64847965999,109.84158752999792,53558.732052960004
2023-06-24,11:57:46.000,175,10994607,13045,0,1687607865,13131.64847965999,109.81339101000049,53558.71807872
2023-06-24,11:57:47.000,175,10994603,13165,0,1687607866,13131.540698699995,109.8274892699992,53558.65519464001
2023-06-24,11:57:48.000,175,10994628,13085,0,1687607867,13131.58785286999,109.80634188000113,53558.65519464001
2023-06-24,11:57:49.000,175,10994620,13245,0,1687607868,13131.64847965999,109.81339101000049,53558.704104480006
2023-06-24,11:57:50.000,175,10994624,13565,0,1687607869,13131.540698699995,109.88388231000135,53558.62025904
2023-06-24,11:57:51.000,175,10994630,13605,0,1687607870,13131.69563383,109.83453839999856,53558.7809628
2023-06-24,11:57:52.000,175,10994628,13165,0,1687607871,13131.57438025,109.85568579000392,53558.732052960004
2023-06-24,11:57:53.000,175,10994617,12965,0,1687607872,13131.65521597,109.86978405000264,53558.79493704001
2023-06-24,11:57:54.000,175,10994624,13325,0,1687607873,13131.65521597,109.86978405000264,53558.7809628
2023-06-24,11:57:55.000,175,10994611,13405,0,1687607874,13131.66868858999,109.876833180002,53558.76698856
2023-06-24,11:57:56.000,175,10994622,13125,0,1687607875,13131.61479811,109.91912795999815,53558.76698856
2023-06-24,11:57:57.000,175,10994624,13325,0,1687607876,13131.621534419995,109.91912795999815,53558.78794992
2023-06-24,11:57:58.000,175,10994597,13205,0,1687607877,13131.661952279996,109.91207882999879,53558.83685976
2023-06-24,11:57:59.000,175,10994639,13165,0,1687607878,13131.702370139996,109.92617709000478,53558.84384688001
2023-06-24,11:58:00.000,175,10994636,13245,0,1687607879,13131.62827072999,109.96847187000094,53558.77397568001
2023-06-24,11:58:01.000,175,10994598,12965,0,1687607880,13131.64847965999,109.96142274000158,53558.801924160005
2023-06-24,11:58:02.000,175,10994621,13125,0,1687607881,13131.601325489995,109.9755210000003,53558.76698856
2023-06-24,11:58:03.000,175,10994581,13045,0,1687607882,13131.60806179999,110.01781578000373,53558.78794992
2023-06-24,11:58:04.000,175,10994637,13285,0,1687607883,13131.61479811,110.00371751999774,53558.77397568001
2023-06-24,11:58:05.000,175,10994604,13085,0,1687607884,13131.59458918,110.02486491000309,53558.899743840004
2023-06-24,11:58:06.000,175,10994659,13125,0,1687607885,13131.61479811,109.9755210000003,53558.85782112
2023-06-24,11:58:07.000,175,10994599,13165,0,1687607886,13131.601325489995,110.01076665000437,53558.871795360006
2023-06-24,11:58:08.000,175,10994611,13285,0,1687607887,13131.641743349996,110.01781578000373,53558.93467944
2023-06-24,11:58:09.000,175,10994640,12925,0,1687607888,13131.61479811,109.98257012999966,53558.9556408
2023-06-24,11:58:10.000,175,10994615,13285,0,1687607889,13131.59458918,110.05306143000053,53558.86480824001
2023-06-24,11:58:11.000,175,10994556,13005,0,1687607890,13131.581116559995,110.02486491000309,53558.82987264
2023-06-24,11:58:12.000,175,10994658,13325,0,1687607891,13131.56764393999,110.0742088199986,53558.899743840004
2023-06-24,11:58:14.000,175,10994656,13245,0,1687607893,13131.54743500999,110.05306143000053,53558.920705200006
2023-06-24,11:58:15.000,175,10994639,12965,0,1687607894,13131.59458918,110.06011055999988,53558.9556408
2023-06-24,11:58:16.000,175,10994625,13085,0,1687607895,13131.581116559995,110.06011055999988,53558.99057640001
2023-06-24,11:58:17.000,175,10994592,13045,0,1687607896,13131.59458918,110.10240534000332,53558.969615040005
2023-06-24,11:58:18.000,175,10994625,13485,0,1687607897,13131.520489769995,110.10945447000267,53558.8857696
2023-06-24,11:58:19.000,175,10994672,13125,0,1687607898,13131.55417132,110.11650360000203,53558.920705200006
2023-06-24,11:58:21.000,175,10994635,13165,0,1687607900,13131.55417132,110.14470011999947,53558.94865368
2023-06-24,11:58:22.000,175,10994645,13325,0,1687607901,13131.520489769995,110.14470011999947,53558.94166656001
2023-06-24,11:58:23.000,175,10994614,13245,0,1687607902,13131.52722607999,110.17289664000418,53558.90673096
2023-06-24,11:58:25.000,175,10994599,13165,0,1687607904,13131.59458918,110.21519142000034,53559.03249912001
2023-06-24,11:58:27.000,175,10994612,13365,0,1687607906,13131.4733356,110.20814229000098,53558.94865368
2023-06-24,11:58:28.000,175,10994652,13285,0,1687607907,13131.4733356,110.24338793999777,53558.93467944
2023-06-24,11:58:29.000,175,10994627,13565,0,1687607908,13131.4733356,110.24338793999777,53559.00455064
2023-06-24,11:58:30.000,175,10994657,13285,0,1687607909,13131.43291774,110.27158446000249,53559.04647336
2023-06-24,11:58:31.000,175,10994596,13165,0,1687607910,13131.42618142999,110.29273185000056,53559.05346048
2023-06-24,11:58:32.000,175,10994627,13285,0,1687607911,13131.459862979995,110.27863359000185,53559.06044760001
2023-06-24,11:58:33.000,175,10994635,13245,0,1687607912,13131.51375346,110.29273185000056,53559.088396080006
2023-06-24,11:58:34.000,175,10994634,13085,0,1687607913,13131.45312667,110.29273185000056,53559.07442184
2023-06-24,11:58:35.000,175,10994695,13285,0,1687607914,13131.358818329994,110.34207576000335,53558.9556408
2023-06-24,11:58:36.000,175,10994609,13245,0,1687607915,13131.39249988,110.37732141000015,53558.99057640001
2023-06-24,11:58:37.000,175,10994609,13325,0,1687607916,13131.379027259994,110.35617402000207,53559.04647336
2023-06-24,11:58:38.000,175,10994631,13125,0,1687607917,13131.37229095,110.36322315000143,53559.039486240006
2023-06-24,11:58:39.000,175,10994637,13085,0,1687607918,13131.37229095,110.39846879999823,53559.03249912001
2023-06-24,11:58:40.000,175,10994605,13125,0,1687607919,13131.33187309,110.41256706000422,53558.98358928
2023-06-24,11:58:41.000,175,10994624,13085,0,1687607920,13131.298191539994,110.44076358000166,53558.97660216
2023-06-24,11:58:42.000,175,10994619,13245,0,1687607921,13131.33187309,110.45486184000038,53559.025512
2023-06-24,11:58:43.000,175,10994603,13285,0,1687607922,13131.271246299999,110.48305835999781,53558.99756352
2023-06-24,11:58:44.000,175,10994611,13365,0,1687607923,13131.26450998999,110.44781271000102,53558.97660216
2023-06-24,11:58:45.000,175,10994630,13125,0,1687607924,13131.224092129989,110.52535314000124,53558.97660216
2023-06-24,11:58:46.000,175,10994599,13165,0,1687607925,13131.217355819994,110.54650052999932,53558.96262792001
2023-06-24,11:58:48.000,175,10994627,13005,0,1687607927,13131.251037369999,110.55354965999868,53559.067434720004
2023-06-24,11:58:50.000,175,10994584,13485,0,1687607929,13131.210619509999,110.60289357000147,53558.969615040005
2023-06-24,11:58:52.000,175,10994626,13365,0,1687607931,13131.230828439999,110.58879531000275,53559.067434720004
2023-06-24,11:58:54.000,175,10994615,13125,0,1687607933,13131.203883199989,110.59584444000211,53558.98358928
2023-06-24,11:58:56.000,175,10994598,13565,0,1687607935,13131.277982609994,110.60994270000083,53559.15128016
2023-06-24,11:58:58.000,175,10994594,13085,0,1687607937,13131.26450998999,110.58879531000275,53559.10237032
2023-06-24,11:59:00.000,175,10994637,13005,0,1687607939,13131.224092129989,110.62404095999955,53559.04647336
2023-06-24,11:59:02.000,175,10994624,13285,0,1687607941,13131.311664159999,110.62404095999955,53559.10935744001
2023-06-24,11:59:04.000,175,10994596,13125,0,1687607943,13131.311664159999,110.61699183000019,53559.06044760001
2023-06-24,11:59:06.000,175,10994609,13205,0,1687607945,13131.298191539994,110.68748313000106,53559.05346048
2023-06-24,11:59:07.000,175,10994614,13125,0,1687607946,13131.28471891999,110.70863051999913,53559.07442184
2023-06-24,11:59:08.000,175,10994588,13285,0,1687607947,13131.230828439999,110.70158138999977,53558.98358928
2023-06-24,11:59:09.000,175,10994625,13485,0,1687607948,13131.277982609994,110.71567964999849,53559.00455064
2023-06-24,11:59:10.000,175,10994640,13325,0,1687607949,13131.28471891999,110.72272877999785,53558.97660216
2023-06-24,11:59:11.000,175,10994589,13365,0,1687607950,13131.26450998999,110.75797443000192,53558.99756352
2023-06-24,11:59:12.000,175,10994591,13245,0,1687607951,13131.30492784999,110.78617094999936,53559.018524880004
2023-06-24,11:59:13.000,175,10994618,13125,0,1687607952,13131.30492784999,110.81436747000407,53559.05346048
2023-06-24,11:59:15.000,175,10994641,13285,0,1687607954,13131.271246299999,110.80731834000471,53559.018524880004
2023-06-24,11:59:17.000,175,10994661,13445,0,1687607956,13131.35208202,110.87076050999895,53559.08140896001
2023-06-24,11:59:18.000,175,10994604,13285,0,1687607957,13131.338609399994,110.87076050999895,53559.067434720004
2023-06-24,11:59:19.000,175,10994598,13285,0,1687607958,13131.36555463999,110.90600616000302,53559.088396080006
2023-06-24,11:59:20.000,175,10994619,13445,0,1687607959,13131.35208202,110.89895703000366,53559.01153776001
2023-06-24,11:59:21.000,175,10994638,13525,0,1687607960,13131.419445119995,110.91305529000238,53559.137305920005
2023-06-24,11:59:23.000,175,10994567,13205,0,1687607962,13131.419445119995,110.9271535500011,53559.03249912001
2023-06-24,11:59:25.000,175,10994599,13525,0,1687607964,13131.48680821999,110.91305529000238,53559.10237032
2023-06-24,11:59:26.000,175,10994593,12765,0,1687607965,13131.46659928999,110.89895703000366,53559.11634456
2023-06-24,11:59:27.000,175,10994620,13285,0,1687607966,13131.4733356,110.92010442000173,53559.10237032
2023-06-24,11:59:29.000,175,10994624,13125,0,1687607968,13131.560907629995,110.8778096399983,53559.21416424
2023-06-24,11:59:30.000,175,10994599,12965,0,1687607969,13131.53396239,110.85666225000023,53559.15826728001
2023-06-24,11:59:31.000,175,10994621,13245,0,1687607970,13131.55417132,110.86371137999959,53559.17224152
2023-06-24,11:59:32.000,175,10994622,13525,0,1687607971,13131.500280839995,110.85666225000023,53559.088396080006
2023-06-24,11:59:33.000,175,10994645,13285,0,1687607972,13131.57438025,110.87076050999895,53559.13031880001
2023-06-24,11:59:35.000,175,10994682,13245,0,1687607974,13131.601325489995,110.90600616000302,53559.19320288
2023-06-24,11:59:36.000,175,10994610,13205,0,1687607975,13131.621534419995,110.9271535500011,53559.17224152
2023-06-24,11:59:37.000,175,10994632,13085,0,1687607976,13131.64847965999,110.9271535500011,53559.22813848001
2023-06-24,11:59:38.000,175,10994632,13565,0,1687607977,13131.6754249,110.93420268000045,53559.24211272
2023-06-24,11:59:39.000,175,10994627,13405,0,1687607978,13131.66868858999,110.96944833000452,53559.19320288
2023-06-24,11:59:40.000,175,10994628,13085,0,1687607979,13131.621534419995,111.00469398000132,53559.1652544
2023-06-24,11:59:42.000,175,10994645,13485,0,1687607981,13131.749524309991,111.03289049999876,53559.27704832001
2023-06-24,11:59:43.000,175,10994659,13285,0,1687607982,13131.789942169991,111.03289049999876,53559.374868000006
2023-06-24,11:59:45.000,175,10994623,13405,0,1687607984,13131.729315379991,111.05403789000411,53559.256086960006
2023-06-24,11:59:47.000,175,10994665,13405,0,1687607986,13131.796678480001,111.07518528000219,53559.32595816001
2023-06-24,11:59:48.000,175,10994626,13125,0,1687607987,13131.830360029991,111.06813615000283,53559.34691952001
2023-06-24,11:59:50.000,175,10994651,13445,0,1687607989,13131.810151099991,111.10338179999962,53559.33294528
2023-06-24,11:59:51.000,175,10994614,13405,0,1687607990,13131.843832649996,111.13157832000434,53559.36089376
2023-06-24,11:59:52.000,175,10994613,13085,0,1687607991,13131.890986819992,111.15272571000241,53559.39582936001
2023-06-24,11:59:53.000,175,10994643,13005,0,1687607992,13131.897723130001,111.15272571000241,53559.43076496
2023-06-24,11:59:54.000,175,10994638,13165,0,1687607993,13131.857305270001,111.18092222999985,53559.36788088001
2023-06-24,11:59:55.000,175,10994650,13005,0,1687607994,13131.877514200001,111.17387310000049,53559.39582936001
2023-06-24,11:59:56.000,175,10994602,13325,0,1687607995,13131.911195749992,111.20206961999793,53559.45172632
2023-06-24,11:59:57.000,175,10994614,13405,0,1687607996,13131.931404679992,111.20911875000456,53559.4796748
2023-06-24,11:59:58.000,175,10994601,13325,0,1687607997,13131.884250509996,111.25141353000072,53559.3399324
2023-06-24,11:59:59.000,175,10994612,13445,0,1687607998,13132.005504089997,111.26551178999944,53559.4796748
2023-06-24,12:00:00.000,175,10994648,13285,0,1687607999,13131.985295159997,111.26551178999944,53559.472687680005
2023-06-24,12:00:01.000,175,10994612,13605,0,1687608000,13131.965086229997,111.31485570000223,53559.44473920001
2023-06-24,12:00:02.000,175,10994619,13325,0,1687608001,13131.998767780002,111.32895396000094,53559.50063616
2023-06-24,12:00:03.000,175,10994615,13085,0,1687608002,13132.025713019997,111.34305221999966,53559.50762328
2023-06-24,12:00:04.000,175,10994588,13245,0,1687608003,13132.045921949997,111.35715047999838,53559.4796748
2023-06-24,12:00:05.000,175,10994615,13285,0,1687608004,13131.998767780002,111.3853470000031,53559.39582936001
2023-06-24,12:00:06.000,175,10994560,13285,0,1687608005,13132.032449329992,111.42059264999989,53559.45172632
2023-06-24,12:00:07.000,175,10994606,13285,0,1687608006,13132.120021360002,111.42059264999989,53559.542558880006
2023-06-24,12:00:08.000,175,10994568,13285,0,1687608007,13132.072867189992,111.4487891700046,53559.549546
2023-06-24,12:00:09.000,175,10994622,13445,0,1687608008,13132.146966599998,111.4840348200014,53559.56352024001
2023-06-24,12:00:10.000,175,10994645,13085,0,1687608009,13132.099812430002,111.53337873000419,53559.56352024001
2023-06-24,12:00:11.000,175,10994614,12925,0,1687608010,13132.072867189992,111.55452612000227,53559.549546
2023-06-24,12:00:12.000,175,10994609,13325,0,1687608011,13132.079603500002,111.59682089999842,53559.521597520004
2023-06-24,12:00:13.000,175,10994579,13085,0,1687608012,13132.120021360002,111.58977176999906,53559.542558880006
2023-06-24,12:00:14.000,175,10994581,13285,0,1687608013,13132.126757669997,111.64616481000121,53559.58448160001
2023-06-24,12:00:15.000,175,10994613,13325,0,1687608014,13132.126757669997,111.695508720004,53559.56352024001
2023-06-24,12:00:16.000,175,10994612,13365,0,1687608015,13132.113285049993,111.68845959000464,53559.52858464
2023-06-24,12:00:17.000,175,10994616,13125,0,1687608016,13132.160439220002,111.70255785000336,53559.6194172
2023-06-24,12:00:18.000,175,10994597,13165,0,1687608017,13132.167175529998,111.75190175999887,53559.591468720006
2023-06-24,12:00:19.000,175,10994638,13285,0,1687608018,13132.146966599998,111.75190175999887,53559.59845584
2023-06-24,12:00:20.000,175,10994618,13205,0,1687608019,13132.160439220002,111.80829480000102,53559.61243008001
2023-06-24,12:00:21.000,175,10994546,13045,0,1687608020,13132.126757669997,111.80829480000102,53559.591468720006
2023-06-24,12:00:22.000,175,10994633,13165,0,1687608021,13132.153702909993,111.83649131999846,53559.56352024001
2023-06-24,12:00:23.000,175,10994621,13245,0,1687608022,13132.221066009988,111.77304915000423,53559.689288400004
2023-06-24,12:00:24.000,175,10994577,13245,0,1687608023,13132.248011249998,111.82239305999974,53559.738198240004
2023-06-24,12:00:25.000,175,10994589,13325,0,1687608024,13132.254747559993,111.84354044999782,53559.710249760006
2023-06-24,12:00:26.000,175,10994593,13245,0,1687608025,13132.187384459998,111.86468784000317,53559.60544296
2023-06-24,12:00:27.000,175,10994625,13005,0,1687608026,13132.234538629993,111.87173697000253,53559.6543528
2023-06-24,12:00:28.000,175,10994573,13165,0,1687608027,13132.295165419993,111.90698261999933,53559.71723688
2023-06-24,12:00:29.000,175,10994609,13125,0,1687608028,13132.335583279993,111.87878610000189,53559.710249760006
2023-06-24,12:00:30.000,175,10994637,13325,0,1687608029,13132.295165419993,111.89993348999997,53559.68230128001
2023-06-24,12:00:31.000,175,10994587,13045,0,1687608030,13132.349055899998,111.89993348999997,53559.75217248001
2023-06-24,12:00:32.000,175,10994653,13205,0,1687608031,13132.362528519989,111.89993348999997,53559.759159600006
2023-06-24,12:00:33.000,175,10994636,13165,0,1687608032,13132.423155309989,111.89993348999997,53559.7940952
2023-06-24,12:00:34.000,175,10994595,13445,0,1687608033,13132.301901729988,111.92108087999804,53559.67531416
2023-06-24,12:00:35.000,175,10994640,13485,0,1687608034,13132.342319589989,111.89288436000061,53559.710249760006
2023-06-24,12:00:36.000,175,10994605,13085,0,1687608035,13132.355792209994,111.91403174999868,53559.75217248001
2023-06-24,12:00:37.000,175,10994618,13165,0,1687608036,13132.355792209994,111.91403174999868,53559.71723688
2023-06-24,12:00:38.000,175,10994617,13605,0,1687608037,13132.328846969998,111.9774739200002,53559.62640432
2023-06-24,12:00:39.000,175,10994617,13365,0,1687608038,13132.389473759999,111.97042479000083,53559.77313384
2023-06-24,12:00:40.000,175,10994641,13405,0,1687608039,13132.376001139994,111.96337566000147,53559.710249760006
2023-06-24,12:00:41.000,175,10994602,13445,0,1687608040,13132.362528519989,111.99862130999827,53559.710249760006
2023-06-24,12:00:42.000,175,10994645,13485,0,1687608041,13132.382737449989,112.01976870000362,53559.724224
2023-06-24,12:00:43.000,175,10994618,13285,0,1687608042,13132.423155309989,111.99862130999827,53559.75217248001
2023-06-24,12:00:44.000,175,10994640,13325,0,1687608043,13132.416418999994,112.06911260999914,53559.78710808
2023-06-24,12:00:45.000,175,10994601,13445,0,1687608044,13132.389473759999,112.0409160900017,53559.724224
2023-06-24,12:00:46.000,175,10994612,13085,0,1687608045,13132.376001139994,112.0761617399985,53559.74518536
2023-06-24,12:00:47.000,175,10994564,13285,0,1687608046,13132.48378209999,112.08321086999786,53559.7940952
2023-06-24,12:00:48.000,175,10994604,13325,0,1687608047,13132.477045789994,112.09026000000449,53559.78710808
2023-06-24,12:00:49.000,175,10994646,12925,0,1687608048,13132.50399102999,112.09026000000449,53559.84300504
2023-06-24,12:00:50.000,175,10994619,13365,0,1687608049,13132.456836859994,112.13255478000065,53559.84300504
2023-06-24,12:00:51.000,175,10994617,13525,0,1687608050,13132.409682689999,112.17484956000408,53559.80108232001
2023-06-24,12:00:52.000,175,10994637,13525,0,1687608051,13132.436627929994,112.20304608000151,53559.80108232001
2023-06-24,12:00:53.000,175,10994587,13525,0,1687608052,13132.46357316999,112.21009521000087,53559.84300504
2023-06-24,12:00:54.000,175,10994555,13245,0,1687608053,13132.470309479999,112.23829172999831,53559.83601792
2023-06-24,12:00:55.000,175,10994625,13365,0,1687608054,13132.50399102999,112.23829172999831,53559.89191488
2023-06-24,12:00:56.000,175,10994638,13365,0,1687608055,13132.470309479999,112.27353738000238,53559.808069440005
2023-06-24,12:00:57.000,175,10994639,13285,0,1687608056,13132.537672579994,112.23829172999831,53559.9338376
2023-06-24,12:00:58.000,175,10994626,13285,0,1687608057,13132.477045789994,112.26648825000302,53559.91986336001
2023-06-24,12:00:59.000,175,10994612,13605,0,1687608058,13132.50399102999,112.24534085999767,53559.84300504
2023-06-24,12:01:00.000,175,10994609,13605,0,1687608059,13132.517463649994,112.25943912000366,53559.83601792
2023-06-24,12:01:01.000,175,10994566,13205,0,1687608060,13132.48378209999,112.2523899900043,53559.78012096001
2023-06-24,12:01:02.000,175,10994571,13205,0,1687608061,13132.48378209999,112.27353738000238,53559.81505656
2023-06-24,12:01:03.000,175,10994592,13285,0,1687608062,13132.62524460999,112.24534085999767,53559.89890200001
2023-06-24,12:01:04.000,175,10994616,13405,0,1687608063,13132.60503567999,112.25943912000366,53559.905889120004
2023-06-24,12:01:05.000,175,10994622,13325,0,1687608064,13132.65218985,112.2523899900043,53559.9338376
2023-06-24,12:01:06.000,175,10994609,13245,0,1687608065,13132.510727339999,112.25943912000366,53559.83601792
2023-06-24,12:01:07.000,175,10994649,13365,0,1687608066,13132.56461781999,112.24534085999767,53559.83601792
2023-06-24,12:01:08.000,175,10994615,13245,0,1687608067,13132.60503567999,112.25943912000366,53559.877940640006
2023-06-24,12:01:09.000,175,10994629,13485,0,1687608068,13132.618508299995,112.25943912000366,53559.94082472
2023-06-24,12:01:10.000,175,10994636,13365,0,1687608069,13132.618508299995,112.28058651000174,53559.84999216001
2023-06-24,12:01:11.000,175,10994648,13285,0,1687608070,13132.63198092,112.2876356400011,53559.87095352001
2023-06-24,12:01:12.000,175,10994656,13405,0,1687608071,13132.67239878,112.27353738000238,53560.01069592
2023-06-24,12:01:13.000,175,10994621,13245,0,1687608072,13132.67239878,112.29468477000046,53560.0037088
2023-06-24,12:01:14.000,175,10994688,13565,0,1687608073,13132.67239878,112.30173389999982,53559.94082472
2023-06-24,12:01:15.000,175,10994663,13085,0,1687608074,13132.63198092,112.30173389999982,53559.905889120004
2023-06-24,12:01:16.000,175,10994638,13485,0,1687608075,13132.60503567999,112.30878302999918,53559.89890200001
2023-06-24,12:01:17.000,175,10994583,13525,0,1687608076,13132.66566246999,112.3228812899979,53559.96178608
2023-06-24,12:01:18.000,175,10994650,13125,0,1687608077,13132.679135089995,112.3228812899979,53560.01768304001
2023-06-24,12:01:19.000,175,10994643,13365,0,1687608078,13132.679135089995,112.3228812899979,53559.98973456
2023-06-24,12:01:20.000,175,10994629,13365,0,1687608079,13132.679135089995,112.35107781000261,53559.98973456
2023-06-24,12:01:21.000,175,10994609,13165,0,1687608080,13132.65218985,112.36517607000133,53559.94082472
2023-06-24,12:01:22.000,175,10994649,13045,0,1687608081,13132.69260771,112.35107781000261,53560.0037088
2023-06-24,12:01:23.000,175,10994656,13325,0,1687608082,13132.62524460999,112.3863234599994,53559.877940640006
2023-06-24,12:01:24.000,175,10994622,13285,0,1687608083,13132.68587139999,112.33697955000389,53559.96178608
2023-06-24,12:01:25.000,175,10994599,13085,0,1687608084,13132.719552949995,112.32993042000453,53559.94781184001
2023-06-24,12:01:26.000,175,10994616,13485,0,1687608085,13132.69260771,112.31583215999854,53559.91986336001
2023-06-24,12:01:27.000,175,10994589,13285,0,1687608086,13132.70608032999,112.33697955000389,53559.98274744
2023-06-24,12:01:28.000,175,10994589,13405,0,1687608087,13132.78691604999,112.30173389999982,53560.05960576
2023-06-24,12:01:29.000,175,10994630,13085,0,1687608088,13132.80712497999,112.2876356400011,53560.06659288001
2023-06-24,12:01:30.000,175,10994651,13245,0,1687608089,13132.759970809995,112.26648825000302,53560.03864440001
2023-06-24,12:01:31.000,175,10994620,13325,0,1687608090,13132.72628925999,112.24534085999767,53560.0037088
2023-06-24,12:01:32.000,175,10994612,13245,0,1687608091,13132.7532345,112.23124259999895,53560.03165728
2023-06-24,12:01:33.000,175,10994599,13285,0,1687608092,13132.78691604999,112.2523899900043,53560.03864440001
2023-06-24,12:01:34.000,175,10994597,13325,0,1687608093,13132.82733390999,112.18189869000344,53560.03165728
2023-06-24,12:01:35.000,175,10994620,13525,0,1687608094,13132.77344343,112.15370216999872,53560.024670160004
2023-06-24,12:01:36.000,175,10994582,13525,0,1687608095,13132.780179739995,112.17484956000408,53560.024670160004
2023-06-24,12:01:37.000,175,10994592,13365,0,1687608096,13132.861015459996,112.14665303999936,53560.073580000004
2023-06-24,12:01:38.000,175,10994648,13565,0,1687608097,13132.79365236,112.13255478000065,53560.03864440001
2023-06-24,12:01:39.000,175,10994641,13365,0,1687608098,13132.78691604999,112.12550565000129,53560.045631520006
2023-06-24,12:01:40.000,175,10994629,13245,0,1687608099,13132.80712497999,112.12550565000129,53560.094541360006
2023-06-24,12:01:41.000,175,10994612,13405,0,1687608100,13132.79365236,112.13255478000065,53560.03864440001
2023-06-24,12:01:42.000,175,10994637,13285,0,1687608101,13132.78691604999,112.09026000000449,53559.975760320005
2023-06-24,12:01:43.000,175,10994626,13205,0,1687608102,13132.881224389996,112.10435826000321,53560.08056712
2023-06-24,12:01:44.000,175,10994613,13285,0,1687608103,13132.840806529995,112.08321086999786,53560.13646408001
2023-06-24,12:01:45.000,175,10994638,13445,0,1687608104,13132.85427915,112.0761617399985,53560.045631520006
2023-06-24,12:01:46.000,175,10994619,13125,0,1687608105,13132.73302557,112.09026000000449,53560.024670160004
2023-06-24,12:01:47.000,175,10994629,13325,0,1687608106,13132.759970809995,112.11140739000257,53560.03165728
2023-06-24,12:01:48.000,175,10994607,13245,0,1687608107,13132.77344343,112.11845652000193,53560.05261864
2023-06-24,12:01:49.000,175,10994624,13285,0,1687608108,13132.78691604999,112.09730913000385,53560.045631520006
2023-06-24,12:01:50.000,175,10994630,13445,0,1687608109,13132.76670711999,112.10435826000321,53560.045631520006
2023-06-24,12:01:51.000,175,10994650,13405,0,1687608110,13132.79365236,112.11845652000193,53560.045631520006
2023-06-24,12:01:52.000,175,10994636,13165,0,1687608111,13132.840806529995,112.09730913000385,53560.12248984
2023-06-24,12:01:53.000,175,10994634,13445,0,1687608112,13132.86775176999,112.13255478000065,53560.08755424001
2023-06-24,12:01:54.000,175,10994628,13405,0,1687608113,13132.80712497999,112.09026000000449,53560.1085156
2023-06-24,12:01:55.000,175,10994620,13165,0,1687608114,13132.76670711999,112.11845652000193,53560.03165728
2023-06-24,12:01:56.000,175,10994594,13645,0,1687608115,13132.74649818999,112.11845652000193,53560.0037088
2023-06-24,12:01:57.000,175,10994607,13245,0,1687608116,13132.76670711999,112.11140739000257,53560.03165728
2023-06-24,12:01:58.000,175,10994619,13445,0,1687608117,13132.76670711999,112.09730913000385,53560.094541360006
2023-06-24,12:01:59.000,175,10994600,13285,0,1687608118,13132.800388669995,112.11845652000193,53560.10152848
2023-06-24,12:02:00.000,175,10994573,13325,0,1687608119,13132.72628925999,112.10435826000321,53560.11550272001
2023-06-24,12:02:01.000,175,10994620,13085,0,1687608120,13132.71281664,112.10435826000321,53560.094541360006
2023-06-24,12:02:02.000,175,10994605,13485,0,1687608121,13132.739761879995,112.09730913000385,53560.18537392001
2023-06-24,12:02:03.000,175,10994594,13285,0,1687608122,13132.739761879995,112.09026000000449,53560.17139968
2023-06-24,12:02:04.000,175,10994603,13165,0,1687608123,13132.74649818999,112.08321086999786,53560.15742544
2023-06-24,12:02:05.000,175,10994578,13485,0,1687608124,13132.67239878,112.11140739000257,53560.094541360006
2023-06-24,12:02:06.000,175,10994591,13165,0,1687608125,13132.65218985,112.13255478000065,53560.073580000004
2023-06-24,12:02:07.000,175,10994602,13325,0,1687608126,13132.73302557,112.11140739000257,53560.213322400006
2023-06-24,12:02:08.000,175,10994606,13245,0,1687608127,13132.72628925999,112.11140739000257,53560.1783868
2023-06-24,12:02:09.000,175,10994602,13125,0,1687608128,13132.72628925999,112.13960391,53560.17139968
2023-06-24,12:02:10.000,175,10994633,13285,0,1687608129,13132.65218985,112.16780043000472,53560.06659288001
2023-06-24,12:02:11.000,175,10994624,13125,0,1687608130,13132.658926159995,112.16780043000472,53560.11550272001
2023-06-24,12:02:12.000,175,10994645,13285,0,1687608131,13132.69260771,112.16780043000472,53560.143451200005
2023-06-24,12:02:13.000,175,10994621,13125,0,1687608132,13132.658926159995,112.18189869000344,53560.16441256001
2023-06-24,12:02:14.000,175,10994600,13125,0,1687608133,13132.57135413,112.22419346999959,53560.073580000004
2023-06-24,12:02:15.000,175,10994574,13285,0,1687608134,13132.56461781999,112.21714434000023,53560.03864440001
2023-06-24,12:02:16.000,175,10994620,13325,0,1687608135,13132.62524460999,112.19599695000215,53560.15742544
2023-06-24,12:02:17.000,175,10994576,13445,0,1687608136,13132.618508299995,112.21009521000087,53560.11550272001
2023-06-24,12:02:18.000,175,10994610,13085,0,1687608137,13132.59156306,112.20304608000151,53560.06659288001
2023-06-24,12:02:19.000,175,10994575,13045,0,1687608138,13132.56461781999,112.19599695000215,53560.05261864
2023-06-24,12:02:20.000,175,10994588,13565,0,1687608139,13132.537672579994,112.19599695000215,53560.05261864
2023-06-24,12:02:21.000,175,10994603,13165,0,1687608140,13132.537672579994,112.21009521000087,53560.045631520006
2023-06-24,12:02:22.000,175,10994614,13005,0,1687608141,13132.56461781999,112.24534085999767,53560.045631520006
2023-06-24,12:02:23.000,175,10994612,13325,0,1687608142,13132.59156306,112.21714434000023,53560.08056712
2023-06-24,12:02:24.000,175,10994616,13085,0,1687608143,13132.638717229995,112.23124259999895,53560.073580000004
2023-06-24,12:02:25.000,175,10994617,13365,0,1687608144,13132.64545353999,112.22419346999959,53560.045631520006
2023-06-24,12:02:26.000,175,10994604,13405,0,1687608145,13132.618508299995,112.22419346999959,53560.05261864
2023-06-24,12:02:27.000,175,10994583,13125,0,1687608146,13132.57135413,112.24534085999767,53559.96877320001
2023-06-24,12:02:28.000,175,10994614,13565,0,1687608147,13132.60503567999,112.25943912000366,53559.96178608
2023-06-24,12:02:29.000,175,10994613,13245,0,1687608148,13132.66566246999,112.23829172999831,53560.045631520006
2023-06-24,12:02:30.000,175,10994579,13205,0,1687608149,13132.658926159995,112.23124259999895,53560.0037088
2023-06-24,12:02:31.000,175,10994623,13205,0,1687608150,13132.66566246999,112.27353738000238,53559.975760320005
2023-06-24,12:02:32.000,175,10994621,12925,0,1687608151,13132.739761879995,112.27353738000238,53560.10152848
2023-06-24,12:02:33.000,175,10994592,13285,0,1687608152,13132.76670711999,112.2523899900043,53560.03864440001
2023-06-24,12:02:34.000,175,10994593,13285,0,1687608153,13132.69260771,112.2876356400011,53559.96178608
2023-06-24,12:02:35.000,175,10994587,13285,0,1687608154,13132.719552949995,112.29468477000046,53559.95479896
2023-06-24,12:02:36.000,175,10994647,13205,0,1687608155,13132.80712497999,112.29468477000046,53560.073580000004
2023-06-24,12:02:37.000,175,10994609,13085,0,1687608156,13132.77344343,112.30878302999918,53560.08755424001
2023-06-24,12:02:38.000,175,10994645,13205,0,1687608157,13132.73302557,112.32993042000453,53559.98973456
2023-06-24,12:02:39.000,175,10994595,13445,0,1687608158,13132.800388669995,112.31583215999854,53560.12248984
2023-06-24,12:02:40.000,175,10994563,13245,0,1687608159,13132.800388669995,112.37222520000068,53560.073580000004
2023-06-24,12:02:41.000,175,10994636,13365,0,1687608160,13132.83407022,112.40042171999812,53560.024670160004
2023-06-24,12:02:42.000,175,10994583,12965,0,1687608161,13132.82733390999,112.42156911000347,53560.05261864
2023-06-24,12:02:43.000,175,10994619,13405,0,1687608162,13132.83407022,112.40042171999812,53560.1085156
2023-06-24,12:02:44.000,175,10994589,13245,0,1687608163,13132.861015459996,112.46386388999963,53560.10152848
2023-06-24,12:02:45.000,175,10994619,13245,0,1687608164,13132.76670711999,112.46386388999963,53560.073580000004
2023-06-24,12:02:46.000,175,10994626,13645,0,1687608165,13132.80712497999,112.4991095400037,53560.05261864
2023-06-24,12:02:47.000,175,10994611,13045,0,1687608166,13132.91490594,112.52025693000178,53560.12248984
2023-06-24,12:02:48.000,175,10994619,13165,0,1687608167,13132.90816962999,112.51320780000242,53560.16441256001
2023-06-24,12:02:49.000,175,10994630,13165,0,1687608168,13132.921642249996,112.52730606000114,53560.13646408001
2023-06-24,12:02:50.000,175,10994612,13125,0,1687608169,13132.881224389996,112.54845344999922,53560.17139968
2023-06-24,12:02:51.000,175,10994611,13605,0,1687608170,13132.89469701,112.55550257999857,53560.10152848
2023-06-24,12:02:52.000,175,10994618,13245,0,1687608171,13132.840806529995,112.60484649000136,53560.08755424001
2023-06-24,12:02:53.000,175,10994581,13605,0,1687608172,13132.861015459996,112.62599387999944,53560.03165728
2023-06-24,12:02:54.000,175,10994626,13245,0,1687608173,13132.941851179996,112.67533779000223,53560.11550272001
2023-06-24,12:02:55.000,175,10994656,13285,0,1687608174,13132.928378559991,112.68238692000159,53560.13646408001
2023-06-24,12:02:56.000,175,10994638,13285,0,1687608175,13132.89469701,112.68943605000095,53560.143451200005
2023-06-24,12:02:57.000,175,10994623,13285,0,1687608176,13132.901433319996,112.70353430999967,53560.11550272001
2023-06-24,12:02:58.000,175,10994584,13285,0,1687608177,13132.901433319996,112.72468169999775,53560.1085156
2023-06-24,12:02:59.000,175,10994643,13165,0,1687608178,13132.928378559991,112.75992735000182,53560.15043832
2023-06-24,12:03:00.000,175,10994588,13285,0,1687608179,13132.9553238,112.73877996000374,53560.13646408001
2023-06-24,12:03:01.000,175,10994625,13285,0,1687608180,13132.941851179996,112.76697648000118,53560.10152848
2023-06-24,12:03:02.000,175,10994596,13085,0,1687608181,13132.928378559991,112.7810747399999,53560.05960576
2023-06-24,12:03:03.000,175,10994618,13605,0,1687608182,13133.036159520001,112.76697648000118,53560.15742544
2023-06-24,12:03:04.000,175,10994624,13245,0,1687608183,13133.056368450001,112.75287822000246,53560.143451200005
2023-06-24,12:03:05.000,175,10994662,13285,0,1687608184,13133.042895829996,112.77402561000054,53560.12248984
2023-06-24,12:03:06.000,175,10994663,13085,0,1687608185,13132.982269039996,112.81632039000397,53560.06659288001
2023-06-24,12:03:07.000,175,10994597,13365,0,1687608186,13133.049632139991,112.83041865000268,53560.11550272001
2023-06-24,12:03:08.000,175,10994586,12845,0,1687608187,13133.090049999992,112.81632039000397,53560.16441256001
2023-06-24,12:03:09.000,175,10994627,13205,0,1687608188,13133.083313689996,112.85861517000012,53560.18537392001
2023-06-24,12:03:10.000,175,10994662,13285,0,1687608189,13133.090049999992,112.85156604000076,53560.15043832
2023-06-24,12:03:11.000,175,10994625,13245,0,1687608190,13133.130467859992,112.87271342999884,53560.15742544
2023-06-24,12:03:12.000,175,10994606,13245,0,1687608191,13133.164149409997,112.86566429999948,53560.23428376001
2023-06-24,12:03:13.000,175,10994653,13445,0,1687608192,13133.137204170001,112.85861517000012,53560.16441256001
2023-06-24,12:03:14.000,175,10994614,13285,0,1687608193,13133.096786310001,112.89386082000419,53560.13646408001
2023-06-24,12:03:15.000,175,10994587,12965,0,1687608194,13133.130467859992,112.92910647000099,53560.1783868
2023-06-24,12:03:16.000,175,10994628,13445,0,1687608195,13133.170885719992,112.92910647000099,53560.20633528001
2023-06-24,12:03:17.000,175,10994615,13085,0,1687608196,13133.150676789992,112.9432047299997,53560.213322400006
2023-06-24,12:03:18.000,175,10994613,13165,0,1687608197,13133.157413100002,112.9432047299997,53560.213322400006
2023-06-24,12:03:19.000,175,10994634,13165,0,1687608198,13133.197830960002,112.98549951000314,53560.28319360001
2023-06-24,12:03:20.000,175,10994631,13565,0,1687608199,13133.224776199997,112.8797625599982,53560.22729664
2023-06-24,12:03:21.000,175,10994605,13445,0,1687608200,13133.197830960002,112.90795908000291,53560.262232240006
2023-06-24,12:03:22.000,175,10994600,12925,0,1687608201,13133.258457750002,112.89386082000419,53560.26921936
2023-06-24,12:03:23.000,175,10994606,13365,0,1687608202,13133.258457750002,112.91500821000227,53560.262232240006
2023-06-24,12:03:24.000,175,10994579,13205,0,1687608203,13133.258457750002,112.93615560000035,53560.27620648
2023-06-24,12:03:25.000,175,10994618,13285,0,1687608204,13133.218039890002,112.96435211999778,53560.241270880004
2023-06-24,12:03:26.000,175,10994626,13205,0,1687608205,13133.271930369992,112.9925486400025,53560.241270880004
2023-06-24,12:03:27.000,175,10994656,13005,0,1687608206,13133.346029779997,112.9925486400025,53560.33210344001
2023-06-24,12:03:28.000,175,10994603,13285,0,1687608207,13133.393183949993,112.9925486400025,53560.3181292
2023-06-24,12:03:29.000,175,10994635,13365,0,1687608208,13133.393183949993,113.02779428999929,53560.27620648
2023-06-24,12:03:30.000,175,10994611,13165,0,1687608209,13133.399920260003,113.04894168000465,53560.29018072
2023-06-24,12:03:31.000,175,10994639,13245,0,1687608210,13133.379711330002,113.07713820000208,53560.23428376001
2023-06-24,12:03:32.000,175,10994658,13365,0,1687608211,13133.359502400002,113.0912364600008,53560.22729664
2023-06-24,12:03:33.000,175,10994620,13005,0,1687608212,13133.447074429998,113.10533471999952,53560.262232240006
2023-06-24,12:03:34.000,175,10994607,13285,0,1687608213,13133.447074429998,113.08418733000144,53560.33210344001
2023-06-24,12:03:35.000,175,10994652,13285,0,1687608214,13133.447074429998,113.11238384999888,53560.29018072
2023-06-24,12:03:36.000,175,10994631,13125,0,1687608215,13133.440338119988,113.14058037000359,53560.27620648
2023-06-24,12:03:37.000,175,10994651,13445,0,1687608216,13133.521173839988,113.15467863000231,53560.35306480001
2023-06-24,12:03:38.000,175,10994623,13365,0,1687608217,13133.500964909988,113.1899242799991,53560.34607768
2023-06-24,12:03:39.000,175,10994569,13445,0,1687608218,13133.541382769989,113.1899242799991,53560.32511632
2023-06-24,12:03:40.000,175,10994642,13285,0,1687608219,13133.548119079998,113.18287514999975,53560.36703904
2023-06-24,12:03:41.000,175,10994579,13285,0,1687608220,13133.487492289998,113.26041557999997,53560.30415496001
2023-06-24,12:03:42.000,175,10994642,13005,0,1687608221,13133.554855389993,113.24631732000125,53560.33210344001
2023-06-24,12:03:43.000,175,10994668,13205,0,1687608222,13133.608745869999,113.20402253999782,53560.42293600001
2023-06-24,12:03:44.000,175,10994645,13085,0,1687608223,13133.615482179994,113.26746470999933,53560.46485872
2023-06-24,12:03:45.000,175,10994596,13205,0,1687608224,13133.676108969994,113.26746470999933,53560.46485872
2023-06-24,12:03:46.000,175,10994621,13165,0,1687608225,13133.595273249994,113.30975949000276,53560.381013280006
2023-06-24,12:03:47.000,175,10994551,13285,0,1687608226,13133.628954799999,113.28156296999805,53560.408961760004
2023-06-24,12:03:48.000,175,10994596,13365,0,1687608227,13133.642427419989,113.34500513999956,53560.40197464001
2023-06-24,12:03:49.000,175,10994605,13005,0,1687608228,13133.729999449999,113.31680862000212,53560.47184584001
2023-06-24,12:03:50.000,175,10994622,13165,0,1687608229,13133.649163729999,113.34500513999956,53560.28319360001
2023-06-24,12:03:51.000,175,10994613,12965,0,1687608230,13133.696317899994,113.37320166000427,53560.408961760004
2023-06-24,12:03:52.000,175,10994605,13405,0,1687608231,13133.75020838,113.38729992000299,53560.46485872
2023-06-24,12:03:53.000,175,10994638,13045,0,1687608232,13133.777153619994,113.40844731000107,53560.478832960005
2023-06-24,12:03:54.000,175,10994656,13405,0,1687608233,13133.77041731,113.39434905000235,53560.47184584001
2023-06-24,12:03:55.000,175,10994563,13485,0,1687608234,13133.729999449999,113.44369295999786,53560.40197464001
2023-06-24,12:03:56.000,175,10994595,13205,0,1687608235,13133.696317899994,113.46484035000321,53560.43691024
2023-06-24,12:03:57.000,175,10994616,13445,0,1687608236,13133.777153619994,113.45779122000386,53560.51376856
2023-06-24,12:03:58.000,175,10994588,13125,0,1687608237,13133.817571479995,113.49303687000065,53560.548704160006
2023-06-24,12:03:59.000,175,10994621,13165,0,1687608238,13133.8310441,113.50713512999937,53560.52075568001
2023-06-24,12:04:00.000,175,10994584,13525,0,1687608239,13133.797362549994,113.5494299100028,53560.48582008
2023-06-24,12:04:01.000,175,10994610,13365,0,1687608240,13133.78388992999,113.55647904000216,53560.527742800004
2023-06-24,12:04:02.000,175,10994558,13045,0,1687608241,13133.82430778999,113.57057730000088,53560.50678144
2023-06-24,12:04:03.000,175,10994597,13205,0,1687608242,13133.82430778999,113.57762643000024,53560.51376856
2023-06-24,12:04:04.000,175,10994627,13245,0,1687608243,13133.84451671999,113.64106860000174,53560.55569128
2023-06-24,12:04:05.000,175,10994583,13205,0,1687608244,13133.82430778999,113.64106860000174,53560.54171704001
2023-06-24,12:04:06.000,175,10994630,13125,0,1687608245,13133.79062624,113.67631424999854,53560.45088448001
2023-06-24,12:04:07.000,175,10994566,13005,0,1687608246,13133.86472564999,113.65516686000046,53560.54171704001
2023-06-24,12:04:08.000,175,10994577,13165,0,1687608247,13133.90514350999,113.66926511999918,53560.576652640004
2023-06-24,12:04:09.000,175,10994618,13525,0,1687608248,13133.92535243999,113.6833633799979,53560.63953672001
2023-06-24,12:04:10.000,175,10994571,13285,0,1687608249,13133.90514350999,113.70451077000325,53560.59062688001
2023-06-24,12:04:11.000,175,10994590,13285,0,1687608250,13133.90514350999,113.73975642000005,53560.59062688001
2023-06-24,12:04:12.000,175,10994600,13325,0,1687608251,13133.88493457999,113.76090380999813,53560.55569128
2023-06-24,12:04:13.000,175,10994597,13245,0,1687608252,13133.918616129995,113.73270729000069,53560.61158824
2023-06-24,12:04:14.000,175,10994607,13325,0,1687608253,13133.93208875,113.74680554999941,53560.5626784
2023-06-24,12:04:15.000,175,10994598,13285,0,1687608254,13133.90514350999,113.75385467999877,53560.58363976
2023-06-24,12:04:16.000,175,10994602,12965,0,1687608255,13133.92535243999,113.80319859000156,53560.60460112
2023-06-24,12:04:17.000,175,10994635,13285,0,1687608256,13134.00618815999,113.82434597999963,53560.66748520001
2023-06-24,12:04:18.000,175,10994574,13485,0,1687608257,13133.99271554,113.78910033000284,53560.65351096
2023-06-24,12:04:19.000,175,10994607,13405,0,1687608258,13134.01292447,113.82434597999963,53560.67447232
2023-06-24,12:04:20.000,175,10994597,13165,0,1687608259,13134.039869709995,113.82434597999963,53560.66049808
2023-06-24,12:04:21.000,175,10994610,12965,0,1687608260,13133.999451849995,113.83844423999835,53560.66049808
2023-06-24,12:04:22.000,175,10994608,13285,0,1687608261,13134.0331334,113.87368989000242,53560.66748520001
2023-06-24,12:04:23.000,175,10994640,13125,0,1687608262,13134.060078639995,113.88778815000114,53560.61857536001
2023-06-24,12:04:24.000,175,10994574,13405,0,1687608263,13134.13417805,113.90893553999922,53560.73735640001
2023-06-24,12:04:25.000,175,10994581,13365,0,1687608264,13134.11396912,113.95827945000201,53560.72338216
2023-06-24,12:04:26.000,175,10994587,13285,0,1687608265,13134.02639708999,114.01467249000416,53560.66049808
2023-06-24,12:04:27.000,175,10994545,12885,0,1687608266,13134.100496499996,114.01467249000416,53560.7024208
2023-06-24,12:04:28.000,175,10994638,13205,0,1687608267,13134.120705429996,114.03581988000224,53560.716395040006
2023-06-24,12:04:29.000,175,10994597,13285,0,1687608268,13134.09376019,114.02877075000288,53560.77927912
2023-06-24,12:04:30.000,175,10994611,12925,0,1687608269,13134.07355126,114.04991814000095,53560.73735640001
2023-06-24,12:04:31.000,175,10994580,13445,0,1687608270,13134.09376019,114.09221292000439,53560.75133064
2023-06-24,12:04:32.000,175,10994610,13205,0,1687608271,13134.120705429996,114.09926205000374,53560.73036928
2023-06-24,12:04:33.000,175,10994593,13245,0,1687608272,13134.11396912,114.12040944000182,53560.814214720005
2023-06-24,12:04:34.000,175,10994596,13285,0,1687608273,13134.09376019,114.15565508999862,53560.765304880006
2023-06-24,12:04:35.000,175,10994571,13565,0,1687608274,13134.11396912,114.15565508999862,53560.80024048
2023-06-24,12:04:36.000,175,10994626,13365,0,1687608275,13134.05334233,114.18385161000333,53560.765304880006
2023-06-24,12:04:37.000,175,10994608,13085,0,1687608276,13134.080287569996,114.23319551999884,53560.77927912
2023-06-24,12:04:38.000,175,10994573,13205,0,1687608277,13134.11396912,114.27549030000228,53560.83517608001
2023-06-24,12:04:39.000,175,10994631,13445,0,1687608278,13134.147650669991,114.26139204000356,53560.84915032
2023-06-24,12:04:40.000,175,10994582,13085,0,1687608279,13134.161123289996,114.2543429100042,53560.84915032
2023-06-24,12:04:41.000,175,10994602,13445,0,1687608280,13134.15438698,114.26844117000292,53560.772292
2023-06-24,12:04:42.000,175,10994657,13085,0,1687608281,13134.181332219996,114.31778507999843,53560.80024048
2023-06-24,12:04:43.000,175,10994565,13405,0,1687608282,13134.215013770001,114.33188334000442,53560.85613744001
2023-06-24,12:04:44.000,175,10994619,13085,0,1687608283,13134.215013770001,114.33893247000378,53560.884085920006
2023-06-24,12:04:45.000,175,10994583,13285,0,1687608284,13134.17459591,114.39532550999866,53560.79325336
2023-06-24,12:04:46.000,175,10994585,13285,0,1687608285,13134.241959009996,114.40942377000465,53560.87709880001
2023-06-24,12:04:47.000,175,10994577,13205,0,1687608286,13134.309322109992,114.40237463999802,53560.932995760006
2023-06-24,12:04:48.000,175,10994627,13485,0,1687608287,13134.343003659997,114.41647290000401,53560.92600864001
2023-06-24,12:04:49.000,175,10994592,13325,0,1687608288,13134.309322109992,114.40237463999802,53560.97491848001
2023-06-24,12:04:50.000,175,10994640,13165,0,1687608289,13134.282376869996,114.4517185500008,53560.912034400004
2023-06-24,12:04:51.000,175,10994622,13325,0,1687608290,13134.248695319991,114.44466942000145,53560.82818896
2023-06-24,12:04:52.000,175,10994598,13205,0,1687608291,13134.262167939996,114.4517185500008,53560.85613744001
2023-06-24,12:04:53.000,175,10994572,13325,0,1687608292,13134.309322109992,114.45876768000016,53560.90504728001
2023-06-24,12:04:54.000,175,10994622,13245,0,1687608293,13134.295849490001,114.52220985000167,53560.932995760006
2023-06-24,12:04:55.000,175,10994614,13325,0,1687608294,13134.268904249991,114.49401333000424,53560.89107304
2023-06-24,12:04:56.000,175,10994597,13405,0,1687608295,13134.282376869996,114.52220985000167,53560.94697
2023-06-24,12:04:57.000,175,10994612,13285,0,1687608296,13134.349739969992,114.55040636999911,53560.99587984
2023-06-24,12:04:58.000,175,10994585,13245,0,1687608297,13134.289113179992,114.57860289000382,53560.97491848001
2023-06-24,12:04:59.000,175,10994607,13645,0,1687608298,13134.302585799996,114.58565202000318,53560.99587984
2023-06-24,12:05:00.000,175,10994609,13245,0,1687608299,13134.295849490001,114.59270115000254,53561.00985408
2023-06-24,12:05:01.000,175,10994594,13285,0,1687608300,13134.268904249991,114.5997502800019,53560.96094424
2023-06-24,12:05:02.000,175,10994622,13165,0,1687608301,13134.316058420001,114.6349959299987,53560.95395712001
2023-06-24,12:05:03.000,175,10994613,13565,0,1687608302,13134.417103070002,114.60679941000126,53561.07273816001
2023-06-24,12:05:04.000,175,10994625,13205,0,1687608303,13134.417103070002,114.62794679999934,53561.0867124
2023-06-24,12:05:05.000,175,10994577,13365,0,1687608304,13134.450784619992,114.60679941000126,53561.06575104
2023-06-24,12:05:06.000,175,10994603,13245,0,1687608305,13134.383421519997,114.61384854000062,53560.94697
2023-06-24,12:05:07.000,175,10994629,13405,0,1687608306,13134.423839379997,114.6349959299987,53561.030815440005
2023-06-24,12:05:08.000,175,10994609,13285,0,1687608307,13134.450784619992,114.64204505999805,53561.05876392
2023-06-24,12:05:09.000,175,10994609,13325,0,1687608308,13134.477729860002,114.62089766999998,53561.02382832001
2023-06-24,12:05:10.000,175,10994602,13285,0,1687608309,13134.450784619992,114.60679941000126,53561.06575104
2023-06-24,12:05:11.000,175,10994607,13365,0,1687608310,13134.511411409992,114.62089766999998,53561.0867124
2023-06-24,12:05:12.000,175,10994546,13045,0,1687608311,13134.497938790002,114.64204505999805,53561.149596480005
2023-06-24,12:05:13.000,175,10994637,13285,0,1687608312,13134.531620339993,114.5997502800019,53561.13562224
2023-06-24,12:05:14.000,175,10994585,13245,0,1687608313,13134.504675099997,114.67024158000277,53561.100686640006
2023-06-24,12:05:15.000,175,10994576,13525,0,1687608314,13134.518147720002,114.60679941000126,53561.11466088
2023-06-24,12:05:16.000,175,10994633,13205,0,1687608315,13134.470993549992,114.66319245000341,53561.051776800006
2023-06-24,12:05:17.000,175,10994601,13285,0,1687608316,13134.551829269993,114.67024158000277,53561.10767376
2023-06-24,12:05:18.000,175,10994622,13245,0,1687608317,13134.605719749998,114.67024158000277,53561.17055784001
2023-06-24,12:05:19.000,175,10994596,13045,0,1687608318,13134.619192370003,114.67729071000213,53561.19151920001
2023-06-24,12:05:20.000,175,10994618,13405,0,1687608319,13134.551829269993,114.71253635999892,53561.149596480005
2023-06-24,12:05:21.000,175,10994629,13325,0,1687608320,13134.646137609998,114.68433984000148,53561.21248056001
2023-06-24,12:05:22.000,175,10994637,13165,0,1687608321,13134.592247129993,114.68433984000148,53561.23344192
2023-06-24,12:05:23.000,175,10994632,13365,0,1687608322,13134.605719749998,114.72663462000492,53561.25440328
2023-06-24,12:05:24.000,175,10994565,13285,0,1687608323,13134.551829269993,114.76188027000171,53561.20549344
2023-06-24,12:05:25.000,175,10994603,13165,0,1687608324,13134.504675099997,114.80417504999787,53561.149596480005
2023-06-24,12:05:26.000,175,10994638,13205,0,1687608325,13134.578774510002,114.82532244000322,53561.23344192
2023-06-24,12:05:27.000,175,10994599,13125,0,1687608326,13134.639401300003,114.80417504999787,53561.296326
2023-06-24,12:05:28.000,175,10994565,13285,0,1687608327,13134.592247129993,114.85351896000066,53561.28235176
2023-06-24,12:05:29.000,175,10994651,13285,0,1687608328,13134.646137609998,114.87466634999873,53561.30331312
2023-06-24,12:05:30.000,175,10994614,13325,0,1687608329,13134.578774510002,114.89581374000409,53561.30331312
2023-06-24,12:05:31.000,175,10994618,13325,0,1687608330,13134.605719749998,114.92401026000152,53561.25440328
2023-06-24,12:05:32.000,175,10994605,13645,0,1687608331,13134.531620339993,114.95220677999896,53561.27536464
2023-06-24,12:05:33.000,175,10994621,13005,0,1687608332,13134.592247129993,114.9451576499996,53561.247416160004
2023-06-24,12:05:34.000,175,10994610,13245,0,1687608333,13134.625928679998,114.97335417000431,53561.28933888001
2023-06-24,12:05:35.000,175,10994657,13205,0,1687608334,13134.632664989993,114.97335417000431,53561.3312616
2023-06-24,12:05:36.000,175,10994576,13245,0,1687608335,13134.598983440002,115.00155069000175,53561.33824872001
2023-06-24,12:05:37.000,175,10994638,13445,0,1687608336,13134.551829269993,115.00859982000111,53561.27536464
2023-06-24,12:05:38.000,175,10994632,13245,0,1687608337,13134.565301889997,114.97335417000431,53561.317287360005
2023-06-24,12:05:39.000,175,10994654,13245,0,1687608338,13134.558565580002,115.01564895000047,53561.33824872001
2023-06-24,12:05:40.000,175,10994641,13285,0,1687608339,13134.598983440002,115.03679633999855,53561.35921008001
2023-06-24,12:05:41.000,175,10994618,13205,0,1687608340,13134.538356650002,115.00155069000175,53561.28235176
2023-06-24,12:05:42.000,175,10994644,13125,0,1687608341,13134.551829269993,115.00859982000111,53561.3312616
2023-06-24,12:05:43.000,175,10994607,13405,0,1687608342,13134.612456059993,115.00859982000111,53561.42209416
2023-06-24,12:05:44.000,175,10994620,13445,0,1687608343,13134.605719749998,114.98745243000303,53561.38017144001
2023-06-24,12:05:45.000,175,10994629,13245,0,1687608344,13134.558565580002,115.01564895000047,53561.31030024001
2023-06-24,12:05:46.000,175,10994632,13205,0,1687608345,13134.524884029997,114.98745243000303,53561.28933888001
2023-06-24,12:05:47.000,175,10994697,13125,0,1687608346,13134.578774510002,114.99450156000239,53561.32427448
2023-06-24,12:05:48.000,175,10994622,13045,0,1687608347,13134.605719749998,115.00859982000111,53561.366197200005
2023-06-24,12:05:49.000,175,10994590,13165,0,1687608348,13134.652873919993,115.01564895000047,53561.33824872001
2023-06-24,12:05:50.000,175,10994596,13245,0,1687608349,13134.605719749998,114.99450156000239,53561.30331312
2023-06-24,12:05:51.000,175,10994639,13205,0,1687608350,13134.619192370003,115.01564895000047,53561.3312616
2023-06-24,12:05:52.000,175,10994610,13245,0,1687608351,13134.726973329998,114.99450156000239,53561.484978240005
2023-06-24,12:05:53.000,175,10994620,13285,0,1687608352,13134.747182259998,115.00155069000175,53561.387158560006
2023-06-24,12:05:54.000,175,10994627,13245,0,1687608353,13134.679819159988,114.98745243000303,53561.39414568
2023-06-24,12:05:55.000,175,10994625,13285,0,1687608354,13134.700028089988,115.03679633999855,53561.4011328
2023-06-24,12:05:56.000,175,10994633,13085,0,1687608355,13134.679819159988,115.03679633999855,53561.35921008001
2023-06-24,12:05:57.000,175,10994607,13245,0,1687608356,13134.713500709993,115.02269807999983,53561.40811992001
2023-06-24,12:05:58.000,175,10994593,13245,0,1687608357,13134.706764399998,115.05089460000454,53561.40811992001
2023-06-24,12:05:59.000,175,10994639,12885,0,1687608358,13134.760654879989,115.03679633999855,53561.45004264
2023-06-24,12:06:00.000,175,10994602,13245,0,1687608359,13134.767391189998,115.00859982000111,53561.436068400006
2023-06-24,12:06:01.000,175,10994627,12925,0,1687608360,13134.760654879989,115.0438454699979,53561.39414568
2023-06-24,12:06:02.000,175,10994629,13365,0,1687608361,13134.774127499993,115.05089460000454,53561.45702976001
2023-06-24,12:06:03.000,175,10994620,13085,0,1687608362,13134.767391189998,115.05089460000454,53561.436068400006
2023-06-24,12:06:04.000,175,10994591,13245,0,1687608363,13134.733709639993,115.03679633999855,53561.47799112001
2023-06-24,12:06:05.000,175,10994614,13285,0,1687608364,13134.693291779993,115.07204199000262,53561.40811992001
2023-06-24,12:06:06.000,175,10994584,13285,0,1687608365,13134.693291779993,115.08614025000134,53561.40811992001
2023-06-24,12:06:07.000,175,10994615,13165,0,1687608366,13134.794336429994,115.06499286000326,53561.471004
2023-06-24,12:06:08.000,175,10994637,13365,0,1687608367,13134.828017979999,115.0438454699979,53561.484978240005
2023-06-24,12:06:09.000,175,10994647,13245,0,1687608368,13134.774127499993,115.02974720999919,53561.50593960001
2023-06-24,12:06:10.000,175,10994661,13525,0,1687608369,13134.780863809989,115.05089460000454,53561.47799112001
2023-06-24,12:06:11.000,175,10994602,13045,0,1687608370,13134.686555469998,115.07909112000198,53561.4011328
2023-06-24,12:06:12.000,175,10994654,13285,0,1687608371,13134.733709639993,115.05089460000454,53561.45004264
2023-06-24,12:06:13.000,175,10994620,13285,0,1687608372,13134.726973329998,115.07204199000262,53561.436068400006
2023-06-24,12:06:14.000,175,10994611,12965,0,1687608373,13134.787600119998,115.07909112000198,53561.54786232001
2023-06-24,12:06:15.000,175,10994600,13285,0,1687608374,13134.686555469998,115.0931893800007,53561.415107040004
2023-06-24,12:06:16.000,175,10994625,12605,0,1687608375,13134.760654879989,115.08614025000134,53561.471004
2023-06-24,12:06:17.000,175,10994568,13365,0,1687608376,13134.753918569993,115.08614025000134,53561.51292672
2023-06-24,12:06:18.000,175,10994655,13125,0,1687608377,13134.767391189998,115.07204199000262,53561.533888080005
2023-06-24,12:06:19.000,175,10994611,13205,0,1687608378,13134.794336429994,115.10023851000005,53561.54786232001
2023-06-24,12:06:20.000,175,10994643,13125,0,1687608379,13134.774127499993,115.11433676999877,53561.51292672
2023-06-24,12:06:21.000,175,10994626,13085,0,1687608380,13134.726973329998,115.12843503000477,53561.46401688
2023-06-24,12:06:22.000,175,10994608,13365,0,1687608381,13134.733709639993,115.10728763999941,53561.49895248
2023-06-24,12:06:23.000,175,10994635,13325,0,1687608382,13134.747182259998,115.13548416000413,53561.484978240005
2023-06-24,12:06:24.000,175,10994625,13165,0,1687608383,13134.780863809989,115.14253329000348,53561.57581080001
2023-06-24,12:06:25.000,175,10994570,13285,0,1687608384,13134.774127499993,115.11433676999877,53561.55484944001
2023-06-24,12:06:26.000,175,10994644,13365,0,1687608385,13134.753918569993,115.12843503000477,53561.49196536
2023-06-24,12:06:27.000,175,10994588,13085,0,1687608386,13134.706764399998,115.14253329000348,53561.47799112001
2023-06-24,12:06:28.000,175,10994623,13085,0,1687608387,13134.679819159988,115.16368068000156,53561.40811992001
2023-06-24,12:06:29.000,175,10994608,13085,0,1687608388,13134.706764399998,115.14253329000348,53561.45004264
2023-06-24,12:06:30.000,175,10994636,13165,0,1687608389,13134.679819159988,115.1566315500022,53561.471004
2023-06-24,12:06:31.000,175,10994585,13165,0,1687608390,13134.700028089988,115.17072981000092,53561.51991384
2023-06-24,12:06:32.000,175,10994609,13245,0,1687608391,13134.733709639993,115.14253329000348,53561.49196536
2023-06-24,12:06:33.000,175,10994579,13205,0,1687608392,13134.733709639993,115.14958242000284,53561.52690096001
2023-06-24,12:06:34.000,175,10994657,13325,0,1687608393,13134.720237019988,115.11433676999877,53561.484978240005
2023-06-24,12:06:35.000,175,10994552,13245,0,1687608394,13134.713500709993,115.12843503000477,53561.46401688
2023-06-24,12:06:36.000,175,10994624,13165,0,1687608395,13134.720237019988,115.12843503000477,53561.39414568
2023-06-24,12:06:37.000,175,10994616,13365,0,1687608396,13134.740445949988,115.12843503000477,53561.436068400006
2023-06-24,12:06:38.000,175,10994572,13605,0,1687608397,13134.747182259998,115.10023851000005,53561.42908128001
2023-06-24,12:06:39.000,175,10994632,13205,0,1687608398,13134.807809049998,115.10728763999941,53561.50593960001
2023-06-24,12:06:40.000,175,10994643,13325,0,1687608399,13134.760654879989,115.12138589999813,53561.39414568
2023-06-24,12:06:41.000,175,10994636,13245,0,1687608400,13134.821281669989,115.07909112000198,53561.40811992001
2023-06-24,12:06:42.000,175,10994581,13605,0,1687608401,13134.794336429994,115.10023851000005,53561.42908128001
2023-06-24,12:06:43.000,175,10994630,13525,0,1687608402,13134.834754289994,115.11433676999877,53561.42908128001
2023-06-24,12:06:44.000,175,10994632,13365,0,1687608403,13134.794336429994,115.06499286000326,53561.40811992001
2023-06-24,12:06:45.000,175,10994604,13525,0,1687608404,13134.814545359994,115.10023851000005,53561.39414568
2023-06-24,12:06:46.000,175,10994594,13645,0,1687608405,13134.821281669989,115.0931893800007,53561.49196536
2023-06-24,12:06:47.000,175,10994640,13045,0,1687608406,13134.888644769999,115.08614025000134,53561.484978240005
2023-06-24,12:06:48.000,175,10994620,13165,0,1687608407,13134.868435839999,115.10728763999941,53561.47799112001
2023-06-24,12:06:49.000,175,10994618,13285,0,1687608408,13134.929062629999,115.12843503000477,53561.484978240005
2023-06-24,12:06:50.000,175,10994633,13485,0,1687608409,13134.875172149994,115.1566315500022,53561.44305552
2023-06-24,12:06:51.000,175,10994663,13325,0,1687608410,13134.834754289994,115.18482806999964,53561.42908128001
2023-06-24,12:06:52.000,175,10994630,13405,0,1687608411,13134.875172149994,115.14253329000348,53561.415107040004
2023-06-24,12:06:53.000,175,10994616,13285,0,1687608412,13134.881908459989,115.21302459000435,53561.44305552
2023-06-24,12:06:54.000,175,10994599,13325,0,1687608413,13134.881908459989,115.21302459000435,53561.52690096001
2023-06-24,12:06:55.000,175,10994602,13485,0,1687608414,13134.881908459989,115.21302459000435,53561.49196536
2023-06-24,12:06:56.000,175,10994609,13325,0,1687608415,13134.895381079994,115.27646675999858,53561.45004264
2023-06-24,12:06:57.000,175,10994607,13325,0,1687608416,13134.935798939994,115.24122111000179,53561.50593960001
2023-06-24,12:06:58.000,175,10994607,13165,0,1687608417,13134.908853699999,115.26941762999923,53561.45004264
2023-06-24,12:06:59.000,175,10994626,13005,0,1687608418,13134.868435839999,115.28351588999794,53561.49895248
2023-06-24,12:07:00.000,175,10994636,13245,0,1687608419,13134.895381079994,115.29761415000394,53561.51292672
2023-06-24,12:07:01.000,175,10994640,13085,0,1687608420,13134.854963219994,115.31876154000201,53561.46401688
2023-06-24,12:07:02.000,175,10994636,13085,0,1687608421,13134.841490599989,115.32581067000137,53561.45004264
2023-06-24,12:07:03.000,175,10994620,13165,0,1687608422,13134.92232631999,115.31171241000266,53561.56183656
2023-06-24,12:07:04.000,175,10994655,13685,0,1687608423,13134.908853699999,115.36105631999817,53561.54786232001
2023-06-24,12:07:05.000,175,10994590,13285,0,1687608424,13134.861699529989,115.36105631999817,53561.54786232001
2023-06-24,12:07:06.000,175,10994656,13445,0,1687608425,13134.814545359994,115.36105631999817,53561.44305552
2023-06-24,12:07:07.000,175,10994597,13085,0,1687608426,13134.90211738999,115.36105631999817,53561.56882368
2023-06-24,12:07:08.000,175,10994583,13325,0,1687608427,13134.929062629999,115.38220371000352,53561.57581080001
2023-06-24,12:07:09.000,175,10994577,13325,0,1687608428,13134.90211738999,115.37515458000416,53561.56183656
2023-06-24,12:07:10.000,175,10994601,13285,0,1687608429,13134.92232631999,115.3681054500048,53561.58978504
2023-06-24,12:07:11.000,175,10994626,13085,0,1687608430,13134.956007869994,115.3681054500048,53561.603759280006
2023-06-24,12:07:12.000,175,10994592,13285,0,1687608431,13134.949271559999,115.36105631999817,53561.67363048001
2023-06-24,12:07:13.000,175,10994622,13285,0,1687608432,13134.98295310999,115.3681054500048,53561.63869488
2023-06-24,12:07:14.000,175,10994647,13165,0,1687608433,13134.888644769999,115.43154761999904,53561.52690096001
2023-06-24,12:07:15.000,175,10994600,13325,0,1687608434,13134.935798939994,115.4033511000016,53561.52690096001
2023-06-24,12:07:16.000,175,10994587,13085,0,1687608435,13134.96948049,115.37515458000416,53561.603759280006
2023-06-24,12:07:17.000,175,10994601,13445,0,1687608436,13135.016634659994,115.41744936000032,53561.59677216001
2023-06-24,12:07:18.000,175,10994597,13245,0,1687608437,13134.98295310999,115.38925284000288,53561.59677216001
2023-06-24,12:07:19.000,175,10994603,13285,0,1687608438,13135.06378882999,115.41744936000032,53561.65965624
2023-06-24,12:07:20.000,175,10994618,13205,0,1687608439,13134.976216799994,115.42449848999968,53561.603759280006
2023-06-24,12:07:21.000,175,10994623,13205,0,1687608440,13135.036843589995,115.44564587999776,53561.59677216001
2023-06-24,12:07:22.000,175,10994577,13605,0,1687608441,13135.06378882999,115.4033511000016,53561.652669120005
2023-06-24,12:07:23.000,175,10994583,13085,0,1687608442,13135.10420668999,115.44564587999776,53561.6107464
2023-06-24,12:07:24.000,175,10994582,12885,0,1687608443,13135.057052519995,115.45269501000439,53561.603759280006
2023-06-24,12:07:25.000,175,10994641,13205,0,1687608444,13135.057052519995,115.49498979000055,53561.58978504
2023-06-24,12:07:26.000,175,10994622,13285,0,1687608445,13135.03010728,115.52318630999798,53561.59677216001
2023-06-24,12:07:27.000,175,10994605,13285,0,1687608446,13135.10420668999,115.51613717999862,53561.66664336
2023-06-24,12:07:28.000,175,10994603,13245,0,1687608447,13135.110943,115.53023544000462,53561.67363048001
2023-06-24,12:07:29.000,175,10994615,13165,0,1687608448,13135.117679309995,115.56548109000141,53561.65965624
2023-06-24,12:07:30.000,175,10994600,13285,0,1687608449,13135.077261449995,115.55843196000205,53561.6107464
2023-06-24,12:07:31.000,175,10994609,13205,0,1687608450,13135.057052519995,115.55843196000205,53561.5408752
2023-06-24,12:07:32.000,175,10994608,13245,0,1687608451,13135.02337096999,115.60072673999821,53561.582797920004
2023-06-24,12:07:33.000,175,10994569,12965,0,1687608452,13135.097470379995,115.59367760999885,53561.652669120005
2023-06-24,12:07:34.000,175,10994610,13245,0,1687608453,13135.097470379995,115.56548109000141,53561.603759280006
2023-06-24,12:07:35.000,175,10994614,13285,0,1687608454,13135.077261449995,115.55843196000205,53561.66664336
2023-06-24,12:07:36.000,175,10994618,13285,0,1687608455,13135.097470379995,115.5513828300027,53561.71555320001
2023-06-24,12:07:37.000,175,10994618,13365,0,1687608456,13135.08399775999,115.57957935000013,53561.67363048001
2023-06-24,12:07:38.000,175,10994588,13325,0,1687608457,13135.110943,115.58662847999949,53561.652669120005
2023-06-24,12:07:39.000,175,10994570,13125,0,1687608458,13135.097470379995,115.6148250000042,53561.71555320001
2023-06-24,12:07:40.000,175,10994616,13365,0,1687608459,13135.097470379995,115.62187413000356,53561.63170776
2023-06-24,12:07:41.000,175,10994597,13165,0,1687608460,13135.036843589995,115.63597239000228,53561.63170776
2023-06-24,12:07:42.000,175,10994591,13245,0,1687608461,13135.036843589995,115.66416890999972,53561.64568200001
2023-06-24,12:07:43.000,175,10994630,13085,0,1687608462,13135.13115193,115.67121803999908,53561.70856608
2023-06-24,12:07:44.000,175,10994637,13085,0,1687608463,13135.10420668999,115.65711978000036,53561.66664336
2023-06-24,12:07:45.000,175,10994616,13125,0,1687608464,13135.137888239995,115.69941456000379,53561.76446304001
2023-06-24,12:07:46.000,175,10994594,13285,0,1687608465,13135.06378882999,115.7135128200025,53561.6806176
2023-06-24,12:07:47.000,175,10994638,13285,0,1687608466,13135.117679309995,115.73466021000058,53561.69459184001
2023-06-24,12:07:48.000,175,10994611,13005,0,1687608467,13135.08399775999,115.74170933999994,53561.6806176
2023-06-24,12:07:49.000,175,10994592,13005,0,1687608468,13135.12441561999,115.72056195000187,53561.65965624
2023-06-24,12:07:50.000,175,10994591,13245,0,1687608469,13135.110943,115.75580759999866,53561.63170776
2023-06-24,12:07:51.000,175,10994562,13165,0,1687608470,13135.137888239995,115.74170933999994,53561.69459184001
2023-06-24,12:07:52.000,175,10994632,13165,0,1687608471,13135.21198765,115.75580759999866,53561.73651456
2023-06-24,12:07:53.000,175,10994623,13325,0,1687608472,13135.23219658,115.75580759999866,53561.771450160006
2023-06-24,12:07:54.000,175,10994616,13085,0,1687608473,13135.178306099995,115.73466021000058,53561.750488800004
2023-06-24,12:07:55.000,175,10994586,13325,0,1687608474,13135.19177872,115.73466021000058,53561.65965624
2023-06-24,12:07:56.000,175,10994610,13245,0,1687608475,13135.19177872,115.75580759999866,53561.652669120005
2023-06-24,12:07:57.000,175,10994570,13085,0,1687608476,13135.24566919999,115.75580759999866,53561.750488800004
2023-06-24,12:07:58.000,175,10994593,13365,0,1687608477,13135.28608705999,115.72056195000187,53561.71555320001
2023-06-24,12:07:59.000,175,10994622,13405,0,1687608478,13135.279350749996,115.72761108000122,53561.77843728
2023-06-24,12:08:00.000,175,10994595,13205,0,1687608479,13135.29282337,115.7487584699993,53561.75747592
2023-06-24,12:08:01.000,175,10994604,13325,0,1687608480,13135.30629598999,115.7487584699993,53561.76446304001
2023-06-24,12:08:02.000,175,10994593,13485,0,1687608481,13135.32650491999,115.72761108000122,53561.79939864
2023-06-24,12:08:03.000,175,10994595,13125,0,1687608482,13135.3130323,115.7135128200025,53561.77843728
2023-06-24,12:08:04.000,175,10994631,13605,0,1687608483,13135.30629598999,115.72761108000122,53561.7854244
2023-06-24,12:08:05.000,175,10994600,13325,0,1687608484,13135.319768609996,115.70646369000315,53561.771450160006
2023-06-24,12:08:06.000,175,10994595,13365,0,1687608485,13135.27261444,115.7487584699993,53561.701578960005
2023-06-24,12:08:07.000,175,10994637,13045,0,1687608486,13135.366922779991,115.72056195000187,53561.84132136001
2023-06-24,12:08:08.000,175,10994586,13445,0,1687608487,13135.37365909,115.70646369000315,53561.820360000005
2023-06-24,12:08:09.000,175,10994613,13165,0,1687608488,13135.380395399996,115.76285672999802,53561.79939864
2023-06-24,12:08:10.000,175,10994578,13405,0,1687608489,13135.35345016,115.7487584699993,53561.79241152001
2023-06-24,12:08:11.000,175,10994544,13605,0,1687608490,13135.299559679996,115.76285672999802,53561.76446304001
2023-06-24,12:08:12.000,175,10994600,13285,0,1687608491,13135.28608705999,115.76285672999802,53561.79939864
2023-06-24,12:08:13.000,175,10994606,13285,0,1687608492,13135.319768609996,115.73466021000058,53561.8552956
2023-06-24,12:08:14.000,175,10994600,13245,0,1687608493,13135.32650491999,115.75580759999866,53561.86228272001
2023-06-24,12:08:15.000,175,10994599,13125,0,1687608494,13135.30629598999,115.79105325000273,53561.81337288001
2023-06-24,12:08:16.000,175,10994601,13045,0,1687608495,13135.33324123,115.76990586000466,53561.81337288001
2023-06-24,12:08:17.000,175,10994707,13325,0,1687608496,13135.39386802,115.76990586000466,53561.88324408001
2023-06-24,12:08:18.000,175,10994621,12965,0,1687608497,13135.360186469996,115.80515151000145,53561.86228272001
2023-06-24,12:08:19.000,175,10994598,13245,0,1687608498,13135.339977539996,115.76285672999802,53561.81337288001
2023-06-24,12:08:20.000,175,10994636,13205,0,1687608499,13135.32650491999,115.79810238000209,53561.86228272001
2023-06-24,12:08:21.000,175,10994601,13285,0,1687608500,13135.299559679996,115.78400412000337,53561.84830848
2023-06-24,12:08:22.000,175,10994574,13245,0,1687608501,13135.299559679996,115.75580759999866,53561.82734712
2023-06-24,12:08:23.000,175,10994630,13085,0,1687608502,13135.35345016,115.77695499000401,53561.8552956
2023-06-24,12:08:24.000,175,10994590,13285,0,1687608503,13135.387131709991,115.75580759999866,53561.97407664
2023-06-24,12:08:25.000,175,10994640,13325,0,1687608504,13135.387131709991,115.73466021000058,53561.91119256001
2023-06-24,12:08:26.000,175,10994569,13165,0,1687608505,13135.37365909,115.7135128200025,53561.87625696
2023-06-24,12:08:27.000,175,10994597,13125,0,1687608506,13135.3130323,115.72056195000187,53561.84830848
2023-06-24,12:08:28.000,175,10994640,13405,0,1687608507,13135.319768609996,115.73466021000058,53561.869269840005
2023-06-24,12:08:29.000,175,10994620,13285,0,1687608508,13135.366922779991,115.72056195000187,53561.9251668
2023-06-24,12:08:30.000,175,10994604,13405,0,1687608509,13135.33324123,115.76285672999802,53561.81337288001
2023-06-24,12:08:31.000,175,10994628,13285,0,1687608510,13135.39386802,115.7487584699993,53561.93215392001
2023-06-24,12:08:32.000,175,10994611,13285,0,1687608511,13135.39386802,115.74170933999994,53561.939141040006
2023-06-24,12:08:33.000,175,10994583,13005,0,1687608512,13135.41407695,115.75580759999866,53561.96010240001
2023-06-24,12:08:34.000,175,10994610,12965,0,1687608513,13135.427549569991,115.7487584699993,53561.96010240001
2023-06-24,12:08:35.000,175,10994612,13125,0,1687608514,13135.434285880001,115.77695499000401,53561.96010240001
2023-06-24,12:08:36.000,175,10994630,13445,0,1687608515,13135.33324123,115.86859368000296,53561.87625696
2023-06-24,12:08:37.000,175,10994603,13165,0,1687608516,13135.299559679996,115.8615445500036,53561.94612816
2023-06-24,12:08:38.000,175,10994609,13045,0,1687608517,13135.387131709991,115.85449542000424,53561.95311528
2023-06-24,12:08:39.000,175,10994617,13085,0,1687608518,13135.380395399996,115.85449542000424,53562.085870560004
2023-06-24,12:08:40.000,175,10994624,13285,0,1687608519,13135.380395399996,115.91793758999847,53562.02298648
2023-06-24,12:08:41.000,175,10994630,13165,0,1687608520,13135.339977539996,115.91793758999847,53562.01599936
2023-06-24,12:08:42.000,175,10994572,13245,0,1687608521,13135.35345016,115.90383932999976,53561.995038
2023-06-24,12:08:43.000,175,10994618,13285,0,1687608522,13135.29282337,115.92498671999783,53562.00202512
2023-06-24,12:08:44.000,175,10994623,13285,0,1687608523,13135.279350749996,115.90383932999976,53562.00901224001
2023-06-24,12:08:45.000,175,10994619,13005,0,1687608524,13135.299559679996,115.88269194000168,53562.02298648
2023-06-24,12:08:46.000,175,10994652,12925,0,1687608525,13135.238932889995,115.93908498000383,53561.96010240001
2023-06-24,12:08:47.000,175,10994567,13085,0,1687608526,13135.259141819995,115.92498671999783,53562.00202512
2023-06-24,12:08:48.000,175,10994600,13245,0,1687608527,13135.28608705999,115.93908498000383,53562.07189632
2023-06-24,12:08:49.000,175,10994628,13045,0,1687608528,13135.26587812999,115.9602323700019,53561.97407664
2023-06-24,12:08:50.000,175,10994594,13405,0,1687608529,13135.259141819995,115.94613411000319,53561.918179680004
2023-06-24,12:08:51.000,175,10994673,13245,0,1687608530,13135.20525133999,115.93203585000447,53561.9251668
2023-06-24,12:08:52.000,175,10994634,13525,0,1687608531,13135.18504240999,115.96728150000126,53561.869269840005
2023-06-24,12:08:53.000,175,10994616,13285,0,1687608532,13135.137888239995,115.98137975999998,53561.81337288001
2023-06-24,12:08:54.000,175,10994660,13085,0,1687608533,13135.24566919999,115.98842888999934,53561.97407664
2023-06-24,12:08:55.000,175,10994622,13165,0,1687608534,13135.23219658,115.98137975999998,53562.04394784
2023-06-24,12:08:56.000,175,10994648,13285,0,1687608535,13135.218723959995,115.9954780199987,53561.9251668
2023-06-24,12:08:57.000,175,10994599,13125,0,1687608536,13135.22546026999,115.9954780199987,53561.96708952
2023-06-24,12:08:58.000,175,10994602,13205,0,1687608537,13135.30629598999,116.01662541000405,53562.07189632
2023-06-24,12:08:59.000,175,10994632,13285,0,1687608538,13135.28608705999,116.01662541000405,53562.036960720005
2023-06-24,12:09:00.000,175,10994608,13245,0,1687608539,13135.3130323,116.05187106000085,53562.00202512
2023-06-24,12:09:01.000,175,10994636,13285,0,1687608540,13135.259141819995,116.05892019000021,53561.918179680004
2023-06-24,12:09:02.000,175,10994602,13165,0,1687608541,13135.238932889995,116.05892019000021,53561.995038
2023-06-24,12:09:03.000,175,10994620,13245,0,1687608542,13135.3130323,116.02367454000341,53562.07189632
2023-06-24,12:09:04.000,175,10994597,13285,0,1687608543,13135.339977539996,116.03072367000277,53562.02997360001
2023-06-24,12:09:05.000,175,10994602,13605,0,1687608544,13135.346713849991,116.04482193000149,53562.05792208001
2023-06-24,12:09:06.000,175,10994596,13165,0,1687608545,13135.25240551,116.05892019000021,53561.988050880005
2023-06-24,12:09:07.000,175,10994605,13005,0,1687608546,13135.259141819995,116.09416584000428,53561.939141040006
2023-06-24,12:09:08.000,175,10994609,13325,0,1687608547,13135.29282337,116.11531323000236,53561.96708952
2023-06-24,12:09:09.000,175,10994619,13485,0,1687608548,13135.3130323,116.09416584000428,53562.0649092
2023-06-24,12:09:10.000,175,10994568,13125,0,1687608549,13135.27261444,116.19990279000194,53561.988050880005
2023-06-24,12:09:11.000,175,10994618,13525,0,1687608550,13135.28608705999,116.2069519200013,53562.02298648
2023-06-24,12:09:12.000,175,10994609,13285,0,1687608551,13135.339977539996,116.19990279000194,53562.12080616
2023-06-24,12:09:13.000,175,10994587,13485,0,1687608552,13135.33324123,116.2421975699981,53562.169716
2023-06-24,12:09:14.000,175,10994582,12925,0,1687608553,13135.27261444,116.29154148000089,53562.05093496001
2023-06-24,12:09:15.000,175,10994641,13005,0,1687608554,13135.22546026999,116.31268886999896,53561.97407664
2023-06-24,12:09:16.000,175,10994582,13205,0,1687608555,13135.20525133999,116.3549836500024,53562.07888344001
2023-06-24,12:09:17.000,175,10994631,13325,0,1687608556,13135.218723959995,116.3056397399996,53562.085870560004
2023-06-24,12:09:18.000,175,10994603,13245,0,1687608557,13135.22546026999,116.3549836500024,53562.09984480001
2023-06-24,12:09:19.000,175,10994615,13205,0,1687608558,13135.238932889995,116.33383626000432,53562.18369024
2023-06-24,12:09:20.000,175,10994603,13285,0,1687608559,13135.178306099995,116.36908191000111,53562.1347804
2023-06-24,12:09:21.000,175,10994642,12845,0,1687608560,13135.13115193,116.36908191000111,53562.106831920006
2023-06-24,12:09:22.000,175,10994597,12885,0,1687608561,13135.110943,116.38318016999983,53562.07888344001
2023-06-24,12:09:23.000,175,10994596,13245,0,1687608562,13135.158097169995,116.40432755999791,53562.07888344001
2023-06-24,12:09:24.000,175,10994601,13205,0,1687608563,13135.21198765,116.43252408000262,53562.085870560004
2023-06-24,12:09:25.000,175,10994591,13365,0,1687608564,13135.19177872,116.44662234000134,53562.106831920006
2023-06-24,12:09:26.000,175,10994602,13445,0,1687608565,13135.17156979,116.48891712000477,53562.036960720005
2023-06-24,12:09:27.000,175,10994579,13125,0,1687608566,13135.28608705999,116.51006451000285,53562.16272888
2023-06-24,12:09:28.000,175,10994621,13445,0,1687608567,13135.28608705999,116.54531015999964,53562.085870560004
2023-06-24,12:09:29.000,175,10994601,12965,0,1687608568,13135.29282337,116.58760494000308,53562.11381904
2023-06-24,12:09:30.000,175,10994617,13245,0,1687608569,13135.29282337,116.58760494000308,53562.16272888
2023-06-24,12:09:31.000,175,10994628,13325,0,1687608570,13135.29282337,116.59465407000243,53562.1347804
2023-06-24,12:09:32.000,175,10994654,13405,0,1687608571,13135.218723959995,116.65104711000458,53562.07189632
2023-06-24,12:09:33.000,175,10994626,13165,0,1687608572,13135.279350749996,116.6651453700033,53562.036960720005
2023-06-24,12:09:34.000,175,10994610,13325,0,1687608573,13135.360186469996,116.71448927999882,53562.07189632
2023-06-24,12:09:35.000,175,10994595,13205,0,1687608574,13135.387131709991,116.71448927999882,53562.1347804
2023-06-24,12:09:36.000,175,10994620,13205,0,1687608575,13135.407340639991,116.75678406000225,53562.21862584001
2023-06-24,12:09:37.000,175,10994608,13125,0,1687608576,13135.434285880001,116.74268580000353,53562.23260008
2023-06-24,12:09:38.000,175,10994611,13165,0,1687608577,13135.35345016,116.82727536000311,53562.106831920006
2023-06-24,12:09:39.000,175,10994574,13285,0,1687608578,13135.461231119996,116.8131771000044,53562.19766448001
2023-06-24,12:09:40.000,175,10994640,13285,0,1687608579,13135.454494810001,116.86957013999927,53562.19067736
2023-06-24,12:09:41.000,175,10994628,13285,0,1687608580,13135.420813259996,116.86252100999991,53562.14875464001
2023-06-24,12:09:42.000,175,10994603,13125,0,1687608581,13135.447758499991,116.89071753000462,53562.16272888
2023-06-24,12:09:43.000,175,10994640,13525,0,1687608582,13135.508385289992,116.89071753000462,53562.21862584001
2023-06-24,12:09:44.000,175,10994624,13205,0,1687608583,13135.488176359991,116.92596318000142,53562.21163872
2023-06-24,12:09:45.000,175,10994613,13085,0,1687608584,13135.569012079992,116.9471105699995,53562.23260008
2023-06-24,12:09:46.000,175,10994662,13525,0,1687608585,13135.521857909996,116.94006144000014,53562.169716
2023-06-24,12:09:47.000,175,10994620,13085,0,1687608586,13135.555539460001,116.9471105699995,53562.1347804
2023-06-24,12:09:48.000,175,10994581,13285,0,1687608587,13135.609429939992,116.98235622000357,53562.21862584001
2023-06-24,12:09:49.000,175,10994600,13245,0,1687608588,13135.643111489997,116.92596318000142,53562.21862584001
2023-06-24,12:09:50.000,175,10994601,13365,0,1687608589,13135.602693629997,116.94006144000014,53562.204651600005
2023-06-24,12:09:51.000,175,10994583,13485,0,1687608590,13135.710474589992,116.96120882999821,53562.26753568001
2023-06-24,12:09:52.000,175,10994599,13085,0,1687608591,13135.717210900002,116.9471105699995,53562.274522800006
2023-06-24,12:09:53.000,175,10994624,12925,0,1687608592,13135.723947209997,116.96120882999821,53562.3094584
2023-06-24,12:09:54.000,175,10994585,13165,0,1687608593,13135.717210900002,116.95415969999885,53562.21862584001
2023-06-24,12:09:55.000,175,10994615,13285,0,1687608594,13135.784573999998,116.9118649200027,53562.22561296001
2023-06-24,12:09:56.000,175,10994593,13005,0,1687608595,13135.865409719998,116.92596318000142,53562.21163872
2023-06-24,12:09:57.000,175,10994593,13085,0,1687608596,13135.885618649998,116.88366839999799,53562.30247128
2023-06-24,12:09:58.000,175,10994620,12925,0,1687608597,13135.872146029993,116.9471105699995,53562.274522800006
2023-06-24,12:09:59.000,175,10994622,13125,0,1687608598,13135.966454369998,116.87661926999863,53562.36535536001
2023-06-24,12:10:00.000,175,10994587,13525,0,1687608599,13135.932772819993,116.90481579000334,53562.3094584
2023-06-24,12:10:01.000,175,10994634,13205,0,1687608600,13135.986663299998,116.86957013999927,53562.35138112
2023-06-24,12:10:02.000,175,10994600,13405,0,1687608601,13136.067499019999,116.83432449000247,53562.40029096
2023-06-24,12:10:03.000,175,10994593,13685,0,1687608602,13136.148334739999,116.82022623000375,53562.35138112
2023-06-24,12:10:04.000,175,10994609,13245,0,1687608603,13136.134862119994,116.80612796999776,53562.38631672001
2023-06-24,12:10:05.000,175,10994603,13325,0,1687608604,13136.148334739999,116.79202970999904,53562.31644552001
2023-06-24,12:10:06.000,175,10994617,13325,0,1687608605,13136.1887526,116.83432449000247,53562.35138112
2023-06-24,12:10:07.000,175,10994603,13485,0,1687608606,13136.336951419995,116.77793145000032,53562.40029096
2023-06-24,12:10:08.000,175,10994615,13085,0,1687608607,13136.34368772999,116.78498057999968,53562.47714928
2023-06-24,12:10:09.000,175,10994614,13445,0,1687608608,13136.37063297,116.78498057999968,53562.47714928
2023-06-24,12:10:10.000,175,10994600,13405,0,1687608609,13136.35042404,116.77793145000032,53562.42823944
2023-06-24,12:10:11.000,175,10994622,13325,0,1687608610,13136.43125976,116.75678406000225,53562.39330384001
2023-06-24,12:10:12.000,175,10994595,13325,0,1687608611,13136.48515023999,116.77793145000032,53562.45618792
2023-06-24,12:10:13.000,175,10994627,13285,0,1687608612,13136.52556809999,116.74268580000353,53562.53304624001
2023-06-24,12:10:14.000,175,10994617,13205,0,1687608613,13136.51209548,116.72858754000481,53562.48413640001
2023-06-24,12:10:15.000,175,10994618,13285,0,1687608614,13136.579458579996,116.74973493000289,53562.51208488001
2023-06-24,12:10:16.000,175,10994594,13005,0,1687608615,13136.660294299996,116.70744014999946,53562.60291744001
2023-06-24,12:10:17.000,175,10994661,13205,0,1687608616,13136.700712159996,116.69334189000074,53562.59593032
2023-06-24,12:10:18.000,175,10994616,13365,0,1687608617,13136.687239539991,116.70744014999946,53562.56798184
2023-06-24,12:10:19.000,175,10994586,13125,0,1687608618,13136.707448469992,116.69334189000074,53562.588943200004
2023-06-24,12:10:20.000,175,10994624,13165,0,1687608619,13136.727657399992,116.70744014999946,53562.6238788
2023-06-24,12:10:21.000,175,10994590,13245,0,1687608620,13136.754602640001,116.67924363000202,53562.59593032
2023-06-24,12:10:22.000,175,10994591,13205,0,1687608621,13136.720921089996,116.68629276000138,53562.63086592001
2023-06-24,12:10:23.000,175,10994597,13405,0,1687608622,13136.801756809997,116.65809624000394,53562.70073712001
2023-06-24,12:10:24.000,175,10994622,13245,0,1687608623,13136.835438360002,116.65809624000394,53562.67278864
2023-06-24,12:10:25.000,175,10994634,13165,0,1687608624,13136.875856220002,116.59465407000243,53562.78458256
2023-06-24,12:10:26.000,175,10994654,13285,0,1687608625,13136.848910979992,116.55940841999836,53562.756634080004
2023-06-24,12:10:27.000,175,10994626,13485,0,1687608626,13136.896065150002,116.56645754999772,53562.756634080004
2023-06-24,12:10:28.000,175,10994617,13325,0,1687608627,13136.902801459997,116.552359289999,53562.707724240005
2023-06-24,12:10:29.000,175,10994597,13405,0,1687608628,13136.956691940002,116.52416277000157,53562.7636212
2023-06-24,12:10:30.000,175,10994601,13285,0,1687608629,13136.963428249997,116.48891712000477,53562.74964696001
2023-06-24,12:10:31.000,175,10994588,12845,0,1687608630,13136.963428249997,116.49596625000413,53562.77060832001
2023-06-24,12:10:32.000,175,10994591,13165,0,1687608631,13137.071209209993,116.46072060000006,53562.8334924
2023-06-24,12:10:33.000,175,10994597,13125,0,1687608632,13137.145308619998,116.43957321000198,53562.9033636
2023-06-24,12:10:34.000,175,10994618,13445,0,1687608633,13137.145308619998,116.40432755999791,53562.9033636
2023-06-24,12:10:35.000,175,10994592,13245,0,1687608634,13137.125099689998,116.4536714700007,53562.79855680001
2023-06-24,12:10:36.000,175,10994603,13445,0,1687608635,13137.172253859993,116.4184258200039,53562.84746664001
2023-06-24,12:10:37.000,175,10994575,13365,0,1687608636,13137.239616959989,116.34793452000304,53562.924324960004
2023-06-24,12:10:38.000,175,10994600,13445,0,1687608637,13137.266562199999,116.34793452000304,53562.91035072
2023-06-24,12:10:39.000,175,10994631,13205,0,1687608638,13137.300243749989,116.31268886999896,53563.0081704
2023-06-24,12:10:40.000,175,10994619,13165,0,1687608639,13137.273298509994,116.24924670000473,53562.89637648001
2023-06-24,12:10:41.000,175,10994593,13165,0,1687608640,13137.36087053999,116.27039409000281,53562.96624768001
2023-06-24,12:10:42.000,175,10994614,13445,0,1687608641,13137.354134229994,116.2421975699981,53563.08502872001
2023-06-24,12:10:43.000,175,10994595,13125,0,1687608642,13137.306980059999,116.24924670000473,53562.9732348
2023-06-24,12:10:44.000,175,10994624,13245,0,1687608643,13137.239616959989,116.24924670000473,53562.93131208
2023-06-24,12:10:45.000,175,10994616,13125,0,1687608644,13137.246353269999,116.21400105000066,53562.95926056
2023-06-24,12:10:46.000,175,10994627,13325,0,1687608645,13137.293507439994,116.2069519200013,53563.01515752001
2023-06-24,12:10:47.000,175,10994623,13285,0,1687608646,13137.259825889989,116.22809930999938,53563.03611888001
2023-06-24,12:10:48.000,175,10994632,13565,0,1687608647,13137.266562199999,116.17875540000387,53563.043106000005
2023-06-24,12:10:49.000,175,10994651,13245,0,1687608648,13137.293507439994,116.12941149000108,53563.092015840004
2023-06-24,12:10:50.000,175,10994604,13325,0,1687608649,13137.253089579994,116.16465713999787,53563.11996432
2023-06-24,12:10:51.000,175,10994601,13165,0,1687608650,13137.226144339998,116.12941149000108,53563.02214464
2023-06-24,12:10:52.000,175,10994608,13405,0,1687608651,13137.219408029989,116.12236236000172,53563.02214464
2023-06-24,12:10:53.000,175,10994647,13045,0,1687608652,13137.273298509994,116.11531323000236,53563.0780416
2023-06-24,12:10:54.000,175,10994564,13125,0,1687608653,13137.286771129999,116.108264100003,53563.08502872001
2023-06-24,12:10:55.000,175,10994582,13165,0,1687608654,13137.300243749989,116.13646062000043,53563.092015840004
2023-06-24,12:10:56.000,175,10994623,13245,0,1687608655,13137.286771129999,116.13646062000043,53563.112977200006
2023-06-24,12:10:57.000,175,10994560,13285,0,1687608656,13137.394552089994,116.108264100003,53563.16887416
2023-06-24,12:10:58.000,175,10994634,13365,0,1687608657,13137.354134229994,116.11531323000236,53563.13393856001
2023-06-24,12:10:59.000,175,10994617,13165,0,1687608658,13137.387815779999,116.108264100003,53563.19682264
2023-06-24,12:11:00.000,175,10994580,13085,0,1687608659,13137.40128839999,116.12236236000172,53563.16887416
2023-06-24,12:11:01.000,175,10994573,13245,0,1687608660,13137.387815779999,116.10121497000364,53563.15489992001
2023-06-24,12:11:02.000,175,10994619,12925,0,1687608661,13137.34066160999,116.05187106000085,53563.112977200006
2023-06-24,12:11:03.000,175,10994551,13765,0,1687608662,13137.46191518999,116.1435097499998,53563.210796880005
2023-06-24,12:11:04.000,175,10994588,13325,0,1687608663,13137.495596739995,116.108264100003,53563.329577920005
2023-06-24,12:11:05.000,175,10994637,13285,0,1687608664,13137.46191518999,116.07301844999893,53563.26669384
2023-06-24,12:11:06.000,175,10994556,13005,0,1687608665,13137.367606849999,116.07301844999893,53563.18983552
2023-06-24,12:11:07.000,175,10994597,13405,0,1687608666,13137.374343159994,116.08711670999764,53563.19682264
2023-06-24,12:11:08.000,175,10994579,13365,0,1687608667,13137.347397919999,116.07301844999893,53563.210796880005
2023-06-24,12:11:09.000,175,10994573,13005,0,1687608668,13137.266562199999,116.05187106000085,53563.26669384
2023-06-24,12:11:10.000,175,10994590,13125,0,1687608669,13137.253089579994,116.05892019000021,53563.22477112001
2023-06-24,12:11:11.000,175,10994582,13165,0,1687608670,13137.293507439994,116.02367454000341,53563.29464232
2023-06-24,12:11:12.000,175,10994616,13245,0,1687608671,13137.266562199999,115.97433063000062,53563.30861656
2023-06-24,12:11:13.000,175,10994591,13565,0,1687608672,13137.246353269999,115.97433063000062,53563.259706720004
2023-06-24,12:11:14.000,175,10994622,13285,0,1687608673,13137.158781239988,115.98137975999998,53563.210796880005
2023-06-24,12:11:15.000,175,10994583,13325,0,1687608674,13137.205935409998,115.96728150000126,53563.32259080001
2023-06-24,12:11:16.000,175,10994631,13205,0,1687608675,13137.172253859993,115.96728150000126,53563.217784
2023-06-24,12:11:17.000,175,10994638,13165,0,1687608676,13137.178990169989,116.0095762800047,53563.25271960001
2023-06-24,12:11:18.000,175,10994586,13245,0,1687608677,13137.205935409998,115.9954780199987,53563.280668080006
2023-06-24,12:11:19.000,175,10994579,13045,0,1687608678,13137.226144339998,115.9954780199987,53563.31560368
2023-06-24,12:11:20.000,175,10994576,13525,0,1687608679,13137.192462789993,116.01662541000405,53563.29464232
2023-06-24,12:11:21.000,175,10994589,13205,0,1687608680,13137.185726479998,116.03072367000277,53563.20380976001
2023-06-24,12:11:22.000,175,10994623,13405,0,1687608681,13137.192462789993,116.01662541000405,53563.30162944001
2023-06-24,12:11:23.000,175,10994585,13285,0,1687608682,13137.219408029989,116.03777280000213,53563.2876552
2023-06-24,12:11:24.000,175,10994552,13285,0,1687608683,13137.192462789993,116.0095762800047,53563.34355216
2023-06-24,12:11:25.000,175,10994597,13445,0,1687608684,13137.192462789993,116.04482193000149,53563.2876552
2023-06-24,12:11:26.000,175,10994613,13165,0,1687608685,13137.178990169989,116.05892019000021,53563.280668080006
2023-06-24,12:11:27.000,175,10994602,13205,0,1687608686,13137.192462789993,116.05892019000021,53563.31560368
2023-06-24,12:11:28.000,175,10994604,13525,0,1687608687,13137.145308619998,116.01662541000405,53563.30861656
2023-06-24,12:11:29.000,175,10994594,12765,0,1687608688,13137.239616959989,116.03072367000277,53563.34355216
2023-06-24,12:11:30.000,175,10994585,13085,0,1687608689,13137.178990169989,115.9954780199987,53563.31560368
2023-06-24,12:11:31.000,175,10994602,13165,0,1687608690,13137.104890759998,115.96728150000126,53563.23874536
2023-06-24,12:11:32.000,175,10994635,13245,0,1687608691,13137.111627069993,115.9602323700019,53563.259706720004
2023-06-24,12:11:33.000,175,10994583,13165,0,1687608692,13137.158781239988,115.95318324000255,53563.3575264
2023-06-24,12:11:34.000,175,10994612,13085,0,1687608693,13137.165517549998,115.91088845999911,53563.3575264
2023-06-24,12:11:35.000,175,10994620,13125,0,1687608694,13137.172253859993,115.88974107000104,53563.37150064001
2023-06-24,12:11:36.000,175,10994604,13085,0,1687608695,13137.165517549998,115.8615445500036,53563.35053928001
2023-06-24,12:11:37.000,175,10994614,13085,0,1687608696,13137.138572309988,115.84039715999825,53563.27368096001
2023-06-24,12:11:38.000,175,10994575,13085,0,1687608697,13137.158781239988,115.78400412000337,53563.3575264
2023-06-24,12:11:39.000,175,10994617,13325,0,1687608698,13137.118363379988,115.76285672999802,53563.30861656
2023-06-24,12:11:40.000,175,10994572,13045,0,1687608699,13137.131835999993,115.77695499000401,53563.30861656
2023-06-24,12:11:41.000,175,10994578,13325,0,1687608700,13137.131835999993,115.76990586000466,53563.32259080001
2023-06-24,12:11:42.000,175,10994601,13245,0,1687608701,13137.104890759998,115.72761108000122,53563.31560368
2023-06-24,12:11:43.000,175,10994551,13325,0,1687608702,13137.165517549998,115.72056195000187,53563.43438472
2023-06-24,12:11:44.000,175,10994552,13445,0,1687608703,13137.138572309988,115.67826716999843,53563.39246200001
2023-06-24,12:11:45.000,175,10994622,13285,0,1687608704,13137.145308619998,115.69236543000443,53563.43438472
2023-06-24,12:11:46.000,175,10994594,13205,0,1687608705,13137.077945519988,115.69236543000443,53563.34355216
2023-06-24,12:11:47.000,175,10994622,13605,0,1687608706,13137.064472899998,115.67826716999843,53563.31560368
2023-06-24,12:11:48.000,175,10994626,13085,0,1687608707,13137.145308619998,115.72056195000187,53563.36451352
2023-06-24,12:11:49.000,175,10994611,13365,0,1687608708,13137.091418139993,115.73466021000058,53563.36451352
2023-06-24,12:11:50.000,175,10994575,13325,0,1687608709,13137.044263969998,115.7135128200025,53563.33656504
2023-06-24,12:11:51.000,175,10994591,13285,0,1687608710,13137.017318730002,115.72761108000122,53563.39944912001
2023-06-24,12:11:52.000,175,10994576,12925,0,1687608711,13137.037527660003,115.78400412000337,53563.42041048001
2023-06-24,12:11:53.000,175,10994587,13245,0,1687608712,13137.037527660003,115.77695499000401,53563.39944912001
2023-06-24,12:11:54.000,175,10994627,13245,0,1687608713,13136.976900870002,115.79105325000273,53563.32259080001
2023-06-24,12:11:55.000,175,10994586,13045,0,1687608714,13136.923010389997,115.80515151000145,53563.30162944001
2023-06-24,12:11:56.000,175,10994604,12925,0,1687608715,13136.936483010002,115.81924977000017,53563.35053928001
2023-06-24,12:11:57.000,175,10994656,13325,0,1687608716,13136.963428249997,115.81924977000017,53563.36451352
2023-06-24,12:11:58.000,175,10994610,13205,0,1687608717,13136.963428249997,115.81924977000017,53563.329577920005
2023-06-24,12:11:59.000,175,10994579,13245,0,1687608718,13136.976900870002,115.79105325000273,53563.39246200001
2023-06-24,12:12:00.000,175,10994574,13325,0,1687608719,13136.956691940002,115.76990586000466,53563.39246200001
2023-06-24,12:12:01.000,175,10994608,13205,0,1687608720,13136.949955629992,115.77695499000401,53563.35053928001
2023-06-24,12:12:02.000,175,10994631,12965,0,1687608721,13136.936483010002,115.76285672999802,53563.38547488
2023-06-24,12:12:03.000,175,10994598,13365,0,1687608722,13136.949955629992,115.72761108000122,53563.39246200001
2023-06-24,12:12:04.000,175,10994608,13245,0,1687608723,13136.936483010002,115.77695499000401,53563.35053928001
2023-06-24,12:12:05.000,175,10994589,13085,0,1687608724,13136.902801459997,115.75580759999866,53563.2876552
2023-06-24,12:12:06.000,175,10994633,13485,0,1687608725,13136.916274080002,115.72761108000122,53563.30162944001
2023-06-24,12:12:07.000,175,10994558,13205,0,1687608726,13136.976900870002,115.70646369000315,53563.45534608
2023-06-24,12:12:08.000,175,10994586,13245,0,1687608727,13136.929746699992,115.6853162999978,53563.329577920005
2023-06-24,12:12:09.000,175,10994548,13165,0,1687608728,13136.976900870002,115.65711978000036,53563.42041048001
2023-06-24,12:12:10.000,175,10994593,13245,0,1687608729,13136.909537769992,115.650070650001,53563.32259080001
2023-06-24,12:12:11.000,175,10994569,13605,0,1687608730,13136.882592529997,115.67121803999908,53563.29464232
2023-06-24,12:12:12.000,175,10994578,13285,0,1687608731,13136.862383599997,115.69941456000379,53563.29464232
2023-06-24,12:12:13.000,175,10994613,13445,0,1687608732,13136.902801459997,115.67826716999843,53563.29464232
2023-06-24,12:12:14.000,175,10994597,13165,0,1687608733,13136.896065150002,115.64302152000164,53563.34355216
2023-06-24,12:12:15.000,175,10994599,13485,0,1687608734,13136.896065150002,115.67121803999908,53563.3575264
2023-06-24,12:12:16.000,175,10994590,13365,0,1687608735,13136.842174669997,115.6853162999978,53563.329577920005
2023-06-24,12:12:17.000,175,10994630,13045,0,1687608736,13136.889328839992,115.67121803999908,53563.38547488
2023-06-24,12:12:18.000,175,10994585,13125,0,1687608737,13136.855647290002,115.67121803999908,53563.30162944001
2023-06-24,12:12:19.000,175,10994634,12925,0,1687608738,13136.855647290002,115.67121803999908,53563.33656504
2023-06-24,12:12:20.000,175,10994625,13405,0,1687608739,13136.821965739997,115.72056195000187,53563.27368096001
2023-06-24,12:12:21.000,175,10994632,13005,0,1687608740,13136.781547879997,115.7135128200025,53563.27368096001
2023-06-24,12:12:22.000,175,10994620,13365,0,1687608741,13136.821965739997,115.72761108000122,53563.26669384
2023-06-24,12:12:23.000,175,10994570,13405,0,1687608742,13136.842174669997,115.75580759999866,53563.3575264
2023-06-24,12:12:24.000,175,10994611,13085,0,1687608743,13136.835438360002,115.72056195000187,53563.36451352
2023-06-24,12:12:25.000,175,10994644,13365,0,1687608744,13136.875856220002,115.74170933999994,53563.34355216
2023-06-24,12:12:26.000,175,10994560,12885,0,1687608745,13136.815229430002,115.73466021000058,53563.24573248
2023-06-24,12:12:27.000,175,10994582,13365,0,1687608746,13136.848910979992,115.72056195000187,53563.24573248
2023-06-24,12:12:28.000,175,10994609,13245,0,1687608747,13136.855647290002,115.70646369000315,53563.27368096001
2023-06-24,12:12:29.000,175,10994567,13085,0,1687608748,13136.842174669997,115.67826716999843,53563.280668080006
2023-06-24,12:12:30.000,175,10994611,13365,0,1687608749,13136.795020500002,115.65711978000036,53563.20380976001
2023-06-24,12:12:31.000,175,10994616,13125,0,1687608750,13136.842174669997,115.65711978000036,53563.30162944001
2023-06-24,12:12:32.000,175,10994593,13285,0,1687608751,13136.896065150002,115.59367760999885,53563.35053928001
2023-06-24,12:12:33.000,175,10994620,13165,0,1687608752,13136.916274080002,115.59367760999885,53563.30861656
2023-06-24,12:12:34.000,175,10994616,13365,0,1687608753,13136.936483010002,115.53728457000398,53563.29464232
2023-06-24,12:12:35.000,175,10994601,13325,0,1687608754,13136.882592529997,115.55843196000205,53563.217784
2023-06-24,12:12:36.000,175,10994593,13285,0,1687608755,13136.936483010002,115.5513828300027,53563.280668080006
2023-06-24,12:12:37.000,175,10994584,13365,0,1687608756,13136.997109800002,115.47384240000247,53563.2876552
2023-06-24,12:12:38.000,175,10994576,13045,0,1687608757,13136.990373489993,115.5020389199999,53563.23874536
2023-06-24,12:12:39.000,175,10994625,13085,0,1687608758,13137.044263969998,115.45974414000375,53563.30162944001
2023-06-24,12:12:40.000,175,10994627,13165,0,1687608759,13137.010582419993,115.46679327000311,53563.32259080001
2023-06-24,12:12:41.000,175,10994632,13445,0,1687608760,13136.963428249997,115.44564587999776,53563.27368096001
2023-06-24,12:12:42.000,175,10994597,13525,0,1687608761,13136.970164559993,115.41744936000032,53563.26669384
2023-06-24,12:12:43.000,175,10994591,13245,0,1687608762,13136.990373489993,115.3681054500048,53563.30861656
2023-06-24,12:12:44.000,175,10994584,13165,0,1687608763,13136.970164559993,115.42449848999968,53563.329577920005
2023-06-24,12:12:45.000,175,10994597,13365,0,1687608764,13136.943219319997,115.43154761999904,53563.32259080001
2023-06-24,12:12:46.000,175,10994621,13405,0,1687608765,13136.882592529997,115.38220371000352,53563.34355216
2023-06-24,12:12:47.000,175,10994581,13005,0,1687608766,13136.943219319997,115.36105631999817,53563.37150064001
2023-06-24,12:12:48.000,175,10994577,13205,0,1687608767,13136.916274080002,115.33990893000009,53563.33656504
2023-06-24,12:12:49.000,175,10994605,13285,0,1687608768,13136.970164559993,115.33990893000009,53563.378487760005
2023-06-24,12:12:50.000,175,10994556,13605,0,1687608769,13136.869119909992,115.32581067000137,53563.31560368
2023-06-24,12:12:51.000,175,10994601,13285,0,1687608770,13136.801756809997,115.33990893000009,53563.280668080006
2023-06-24,12:12:52.000,175,10994609,12885,0,1687608771,13136.768075259992,115.36105631999817,53563.23874536
2023-06-24,12:12:53.000,175,10994598,13085,0,1687608772,13136.801756809997,115.3046632800033,53563.30861656
2023-06-24,12:12:54.000,175,10994602,13085,0,1687608773,13136.788284189992,115.29761415000394,53563.32259080001
2023-06-24,12:12:55.000,175,10994613,13405,0,1687608774,13136.774811570001,115.28351588999794,53563.27368096001
2023-06-24,12:12:56.000,175,10994613,13285,0,1687608775,13136.727657399992,115.24122111000179,53563.2876552
2023-06-24,12:12:57.000,175,10994611,13125,0,1687608776,13136.774811570001,115.24827024000115,53563.2876552
2023-06-24,12:12:58.000,175,10994573,13205,0,1687608777,13136.774811570001,115.191877199999,53563.30162944001
2023-06-24,12:12:59.000,175,10994605,13165,0,1687608778,13136.747866329992,115.21302459000435,53563.30861656
2023-06-24,12:13:00.000,175,10994588,13125,0,1687608779,13136.761338949997,115.20597545999772,53563.32259080001
2023-06-24,12:13:01.000,175,10994604,13325,0,1687608780,13136.687239539991,115.16368068000156,53563.217784
2023-06-24,12:13:02.000,175,10994550,13125,0,1687608781,13136.720921089996,115.1566315500022,53563.217784
2023-06-24,12:13:03.000,175,10994615,13525,0,1687608782,13136.821965739997,115.12138589999813,53563.280668080006
2023-06-24,12:13:04.000,175,10994621,13125,0,1687608783,13136.842174669997,115.13548416000413,53563.29464232
2023-06-24,12:13:05.000,175,10994643,13125,0,1687608784,13136.801756809997,115.10023851000005,53563.30861656
2023-06-24,12:13:06.000,175,10994611,13285,0,1687608785,13136.801756809997,115.10728763999941,53563.18983552
2023-06-24,12:13:07.000,175,10994610,13285,0,1687608786,13136.821965739997,115.12138589999813,53563.2876552
2023-06-24,12:13:08.000,175,10994612,13045,0,1687608787,13136.815229430002,115.12843503000477,53563.23874536
2023-06-24,12:13:09.000,175,10994596,13285,0,1687608788,13136.801756809997,115.16368068000156,53563.30861656
2023-06-24,12:13:10.000,175,10994576,13245,0,1687608789,13136.774811570001,115.14253329000348,53563.23874536
2023-06-24,12:13:11.000,175,10994612,13205,0,1687608790,13136.801756809997,115.14958242000284,53563.329577920005
2023-06-24,12:13:12.000,175,10994593,13325,0,1687608791,13136.875856220002,115.13548416000413,53563.27368096001
2023-06-24,12:13:13.000,175,10994636,13525,0,1687608792,13136.882592529997,115.13548416000413,53563.30861656
2023-06-24,12:13:14.000,175,10994595,13325,0,1687608793,13136.855647290002,115.12843503000477,53563.259706720004
2023-06-24,12:13:15.000,175,10994598,13485,0,1687608794,13136.795020500002,115.16368068000156,53563.18284840001
2023-06-24,12:13:16.000,175,10994630,13205,0,1687608795,13136.808493119992,115.17072981000092,53563.210796880005
2023-06-24,12:13:17.000,175,10994582,13125,0,1687608796,13136.835438360002,115.16368068000156,53563.26669384
2023-06-24,12:13:18.000,175,10994580,13205,0,1687608797,13136.862383599997,115.13548416000413,53563.33656504
2023-06-24,12:13:19.000,175,10994617,13165,0,1687608798,13136.855647290002,115.14958242000284,53563.35053928001
2023-06-24,12:13:20.000,175,10994623,13365,0,1687608799,13136.781547879997,115.11433676999877,53563.30162944001
2023-06-24,12:13:21.000,175,10994615,13245,0,1687608800,13136.855647290002,115.07204199000262,53563.36451352
2023-06-24,12:13:22.000,175,10994588,13245,0,1687608801,13136.795020500002,115.0579437300039,53563.31560368
2023-06-24,12:13:23.000,175,10994633,13285,0,1687608802,13136.774811570001,115.02269807999983,53563.33656504
2023-06-24,12:13:24.000,175,10994604,12925,0,1687608803,13136.720921089996,115.01564895000047,53563.23874536
2023-06-24,12:13:25.000,175,10994608,13285,0,1687608804,13136.754602640001,114.98745243000303,53563.18983552
2023-06-24,12:13:26.000,175,10994642,13365,0,1687608805,13136.754602640001,115.00155069000175,53563.25271960001
2023-06-24,12:13:27.000,175,10994599,13205,0,1687608806,13136.788284189992,114.9451576499996,53563.329577920005
2023-06-24,12:13:28.000,175,10994626,13365,0,1687608807,13136.801756809997,114.9451576499996,53563.2876552
2023-06-24,12:13:29.000,175,10994620,13165,0,1687608808,13136.788284189992,114.95925590999832,53563.32259080001
2023-06-24,12:13:30.000,175,10994595,13405,0,1687608809,13136.788284189992,114.95220677999896,53563.34355216
2023-06-24,12:13:31.000,175,10994618,13245,0,1687608810,13136.734393710001,114.92401026000152,53563.25271960001
2023-06-24,12:13:32.000,175,10994627,13085,0,1687608811,13136.754602640001,114.96630503999768,53563.2876552
2023-06-24,12:13:33.000,175,10994578,13045,0,1687608812,13136.747866329992,114.93810852000024,53563.24573248
2023-06-24,12:13:34.000,175,10994597,12965,0,1687608813,13136.848910979992,114.97335417000431,53563.34355216
2023-06-24,12:13:35.000,175,10994645,13125,0,1687608814,13136.848910979992,114.98745243000303,53563.35053928001
2023-06-24,12:13:36.000,175,10994649,13285,0,1687608815,13136.828702049992,114.95925590999832,53563.33656504
2023-06-24,12:13:37.000,175,10994632,13325,0,1687608816,13136.815229430002,114.9451576499996,53563.29464232
2023-06-24,12:13:38.000,175,10994567,13125,0,1687608817,13136.862383599997,114.98745243000303,53563.329577920005
2023-06-24,12:13:39.000,175,10994602,13445,0,1687608818,13136.862383599997,114.95925590999832,53563.280668080006
2023-06-24,12:13:40.000,175,10994586,13445,0,1687608819,13136.889328839992,114.97335417000431,53563.31560368
2023-06-24,12:13:41.000,175,10994590,13445,0,1687608820,13136.848910979992,114.98745243000303,53563.26669384
2023-06-24,12:13:42.000,175,10994584,13405,0,1687608821,13136.842174669997,114.95220677999896,53563.210796880005
2023-06-24,12:13:43.000,175,10994619,13285,0,1687608822,13136.848910979992,114.88171547999809,53563.31560368
2023-06-24,12:13:44.000,175,10994647,13045,0,1687608823,13136.936483010002,114.96630503999768,53563.36451352
2023-06-24,12:13:45.000,175,10994623,13245,0,1687608824,13136.949955629992,114.91696113000216,53563.38547488
2023-06-24,12:13:46.000,175,10994611,13205,0,1687608825,13136.855647290002,114.95220677999896,53563.2876552
2023-06-24,12:13:47.000,175,10994621,13205,0,1687608826,13136.882592529997,114.86056809000002,53563.3575264
2023-06-24,12:13:48.000,175,10994624,13045,0,1687608827,13136.916274080002,114.88876461000473,53563.329577920005
2023-06-24,12:13:49.000,175,10994630,13205,0,1687608828,13136.902801459997,114.83942070000194,53563.37150064001
2023-06-24,12:13:50.000,175,10994618,13485,0,1687608829,13136.842174669997,114.85351896000066,53563.280668080006
2023-06-24,12:13:51.000,175,10994627,13285,0,1687608830,13136.902801459997,114.7971259199985,53563.378487760005
2023-06-24,12:13:52.000,175,10994609,13245,0,1687608831,13136.889328839992,114.75483114000235,53563.32259080001
2023-06-24,12:13:53.000,175,10994605,13205,0,1687608832,13136.875856220002,114.6984381000002,53563.40643624
2023-06-24,12:13:54.000,175,10994559,13205,0,1687608833,13136.801756809997,114.73368375000427,53563.19682264
2023-06-24,12:13:55.000,175,10994631,13045,0,1687608834,13136.835438360002,114.71958548999828,53563.35053928001
2023-06-24,12:13:56.000,175,10994633,13205,0,1687608835,13136.862383599997,114.71253635999892,53563.2876552
2023-06-24,12:13:57.000,175,10994594,13445,0,1687608836,13136.855647290002,114.67024158000277,53563.31560368
2023-06-24,12:13:58.000,175,10994617,13405,0,1687608837,13136.815229430002,114.67729071000213,53563.280668080006
2023-06-24,12:13:59.000,175,10994585,13005,0,1687608838,13136.902801459997,114.62089766999998,53563.39944912001
2023-06-24,12:14:00.000,175,10994594,13405,0,1687608839,13136.835438360002,114.6349959299987,53563.329577920005
2023-06-24,12:14:01.000,175,10994600,13405,0,1687608840,13136.889328839992,114.62794679999934,53563.34355216
2023-06-24,12:14:02.000,175,10994620,13005,0,1687608841,13136.828702049992,114.62089766999998,53563.31560368
2023-06-24,12:14:03.000,175,10994604,13045,0,1687608842,13136.801756809997,114.5997502800019,53563.30162944001
2023-06-24,12:14:04.000,175,10994611,13205,0,1687608843,13136.801756809997,114.65614332000405,53563.259706720004
2023-06-24,12:14:05.000,175,10994650,13645,0,1687608844,13136.761338949997,114.62089766999998,53563.210796880005
2023-06-24,12:14:06.000,175,10994616,13285,0,1687608845,13136.808493119992,114.64909419000469,53563.36451352
2023-06-24,12:14:07.000,175,10994645,13205,0,1687608846,13136.855647290002,114.6349959299987,53563.39246200001
2023-06-24,12:14:08.000,175,10994595,13365,0,1687608847,13136.848910979992,114.67024158000277,53563.329577920005
2023-06-24,12:14:09.000,175,10994646,13045,0,1687608848,13136.855647290002,114.67024158000277,53563.35053928001
2023-06-24,12:14:10.000,175,10994648,13445,0,1687608849,13136.808493119992,114.68433984000148,53563.30861656
2023-06-24,12:14:11.000,175,10994623,13205,0,1687608850,13136.747866329992,114.6984381000002,53563.280668080006
2023-06-24,12:14:12.000,175,10994616,13405,0,1687608851,13136.754602640001,114.74073288000363,53563.31560368
2023-06-24,12:14:13.000,175,10994610,13365,0,1687608852,13136.815229430002,114.73368375000427,53563.3575264
2023-06-24,12:14:14.000,175,10994607,13445,0,1687608853,13136.808493119992,114.73368375000427,53563.37150064001
2023-06-24,12:14:15.000,175,10994613,13525,0,1687608854,13136.795020500002,114.72663462000492,53563.37150064001
2023-06-24,12:14:16.000,175,10994607,12885,0,1687608855,13136.747866329992,114.747782010003,53563.37150064001
2023-06-24,12:14:17.000,175,10994611,13005,0,1687608856,13136.801756809997,114.73368375000427,53563.44137184001
2023-06-24,12:14:18.000,175,10994689,13205,0,1687608857,13136.774811570001,114.747782010003,53563.39944912001
2023-06-24,12:14:19.000,175,10994587,13045,0,1687608858,13136.768075259992,114.747782010003,53563.35053928001
2023-06-24,12:14:20.000,175,10994577,13325,0,1687608859,13136.734393710001,114.73368375000427,53563.39944912001
2023-06-24,12:14:21.000,175,10994601,13285,0,1687608860,13136.707448469992,114.71253635999892,53563.31560368
2023-06-24,12:14:22.000,175,10994607,13485,0,1687608861,13136.700712159996,114.68433984000148,53563.39944912001
2023-06-24,12:14:23.000,175,10994589,13245,0,1687608862,13136.687239539991,114.71958548999828,53563.30162944001
2023-06-24,12:14:24.000,175,10994611,12965,0,1687608863,13136.714184780001,114.66319245000341,53563.39246200001
2023-06-24,12:14:25.000,175,10994599,13125,0,1687608864,13136.741130019996,114.68433984000148,53563.427397600004
2023-06-24,12:14:26.000,175,10994643,13405,0,1687608865,13136.707448469992,114.68433984000148,53563.43438472
2023-06-24,12:14:27.000,175,10994580,13325,0,1687608866,13136.693975850001,114.66319245000341,53563.329577920005
2023-06-24,12:14:28.000,175,10994605,13485,0,1687608867,13136.667030609991,114.67729071000213,53563.29464232
2023-06-24,12:14:29.000,175,10994608,13125,0,1687608868,13136.774811570001,114.6349959299987,53563.37150064001
2023-06-24,12:14:30.000,175,10994581,13125,0,1687608869,13136.693975850001,114.64909419000469,53563.39944912001
2023-06-24,12:14:31.000,175,10994585,13285,0,1687608870,13136.720921089996,114.62089766999998,53563.39944912001
2023-06-24,12:14:32.000,175,10994571,13085,0,1687608871,13136.801756809997,114.64204505999805,53563.40643624
2023-06-24,12:14:33.000,175,10994613,13085,0,1687608872,13136.842174669997,114.58565202000318,53563.427397600004
2023-06-24,12:14:34.000,175,10994596,13125,0,1687608873,13136.815229430002,114.58565202000318,53563.37150064001
2023-06-24,12:14:35.000,175,10994600,13605,0,1687608874,13136.869119909992,114.62089766999998,53563.40643624
2023-06-24,12:14:36.000,175,10994593,13325,0,1687608875,13136.855647290002,114.65614332000405,53563.427397600004
2023-06-24,12:14:37.000,175,10994594,13165,0,1687608876,13136.889328839992,114.6349959299987,53563.448358960006
2023-06-24,12:14:38.000,175,10994583,13125,0,1687608877,13136.875856220002,114.64204505999805,53563.41342336
2023-06-24,12:14:39.000,175,10994642,13165,0,1687608878,13136.949955629992,114.62794679999934,53563.44137184001
2023-06-24,12:14:40.000,175,10994591,13285,0,1687608879,13136.936483010002,114.62794679999934,53563.46932032001
2023-06-24,12:14:41.000,175,10994651,13085,0,1687608880,13136.909537769992,114.5997502800019,53563.39944912001
2023-06-24,12:14:42.000,175,10994589,13485,0,1687608881,13136.916274080002,114.5997502800019,53563.47630744
2023-06-24,12:14:43.000,175,10994626,13365,0,1687608882,13136.909537769992,114.5997502800019,53563.45534608
2023-06-24,12:14:44.000,175,10994593,13125,0,1687608883,13136.896065150002,114.60679941000126,53563.49028168001
2023-06-24,12:14:45.000,175,10994625,13125,0,1687608884,13136.882592529997,114.59270115000254,53563.47630744
2023-06-24,12:14:46.000,175,10994644,13125,0,1687608885,13136.788284189992,114.52220985000167,53563.378487760005
2023-06-24,12:14:47.000,175,10994626,13525,0,1687608886,13136.835438360002,114.52925898000103,53563.41342336
2023-06-24,12:14:48.000,175,10994611,13445,0,1687608887,13136.808493119992,114.5010624600036,53563.52521728
2023-06-24,12:14:49.000,175,10994585,12965,0,1687608888,13136.855647290002,114.47991506999824,53563.53919152001
2023-06-24,12:14:50.000,175,10994581,13445,0,1687608889,13136.795020500002,114.45876768000016,53563.546178640005
2023-06-24,12:14:51.000,175,10994599,13325,0,1687608890,13136.700712159996,114.47286593999888,53563.42041048001
2023-06-24,12:14:52.000,175,10994620,13205,0,1687608891,13136.667030609991,114.44466942000145,53563.41342336
2023-06-24,12:14:53.000,175,10994609,13365,0,1687608892,13136.693975850001,114.43762029000209,53563.44137184001
2023-06-24,12:14:54.000,175,10994582,12765,0,1687608893,13136.734393710001,114.44466942000145,53563.50425592
2023-06-24,12:14:55.000,175,10994572,13485,0,1687608894,13136.693975850001,114.4517185500008,53563.47630744
2023-06-24,12:14:56.000,175,10994602,13165,0,1687608895,13136.640085369996,114.43057116000273,53563.427397600004
2023-06-24,12:14:57.000,175,10994536,13125,0,1687608896,13136.714184780001,114.4517185500008,53563.48329456
2023-06-24,12:14:58.000,175,10994635,12965,0,1687608897,13136.667030609991,114.45876768000016,53563.497268800005
2023-06-24,12:14:59.000,175,10994601,13605,0,1687608898,13136.667030609991,114.45876768000016,53563.51823016001
2023-06-24,12:15:00.000,175,10994588,13125,0,1687608899,13136.626612749991,114.52220985000167,53563.45534608
2023-06-24,12:15:01.000,175,10994596,13125,0,1687608900,13136.633349060001,114.52220985000167,53563.39944912001
2023-06-24,12:15:02.000,175,10994587,13365,0,1687608901,13136.61314013,114.51516072000231,53563.44137184001
2023-06-24,12:15:03.000,175,10994611,12925,0,1687608902,13136.667030609991,114.53630811000039,53563.51823016001
2023-06-24,12:15:04.000,175,10994604,12965,0,1687608903,13136.680503229996,114.52925898000103,53563.56714000001
2023-06-24,12:15:05.000,175,10994623,13245,0,1687608904,13136.660294299996,114.54335723999975,53563.546178640005
2023-06-24,12:15:06.000,175,10994599,13125,0,1687608905,13136.5929312,114.52925898000103,53563.48329456
2023-06-24,12:15:07.000,175,10994607,13365,0,1687608906,13136.619876439996,114.50811159000295,53563.51823016001
2023-06-24,12:15:08.000,175,10994604,13165,0,1687608907,13136.660294299996,114.55040636999911,53563.51124304
2023-06-24,12:15:09.000,175,10994566,13125,0,1687608908,13136.687239539991,114.56450462999783,53563.51823016001
2023-06-24,12:15:10.000,175,10994582,13085,0,1687608909,13136.61314013,114.58565202000318,53563.56015288001
2023-06-24,12:15:11.000,175,10994594,13205,0,1687608910,13136.5929312,114.55745549999847,53563.56015288001
2023-06-24,12:15:12.000,175,10994628,13325,0,1687608911,13136.653557990001,114.52220985000167,53563.616049840006
2023-06-24,12:15:13.000,175,10994599,13205,0,1687608912,13136.646821679991,114.55745549999847,53563.56015288001
2023-06-24,12:15:14.000,175,10994627,13085,0,1687608913,13136.5929312,114.55745549999847,53563.50425592
2023-06-24,12:15:15.000,175,10994578,13325,0,1687608914,13136.52556809999,114.55745549999847,53563.40643624
2023-06-24,12:15:16.000,175,10994580,13205,0,1687608915,13136.52556809999,114.5010624600036,53563.497268800005
2023-06-24,12:15:17.000,175,10994670,13365,0,1687608916,13136.48515023999,114.48696420000488,53563.50425592
2023-06-24,12:15:18.000,175,10994614,13285,0,1687608917,13136.54577702999,114.48696420000488,53563.5322044
2023-06-24,12:15:19.000,175,10994607,13205,0,1687608918,13136.579458579996,114.50811159000295,53563.58810136001
2023-06-24,12:15:20.000,175,10994598,13245,0,1687608919,13136.50535916999,114.5010624600036,53563.51124304
2023-06-24,12:15:21.000,175,10994597,13165,0,1687608920,13136.586194889991,114.5010624600036,53563.595088480004
2023-06-24,12:15:22.000,175,10994617,13365,0,1687608921,13136.54577702999,114.51516072000231,53563.57412712
2023-06-24,12:15:23.000,175,10994564,13285,0,1687608922,13136.53230441,114.53630811000039,53563.49028168001
2023-06-24,12:15:24.000,175,10994578,13365,0,1687608923,13136.50535916999,114.54335723999975,53563.47630744
2023-06-24,12:15:25.000,175,10994587,13085,0,1687608924,13136.579458579996,114.53630811000039,53563.53919152001
2023-06-24,12:15:26.000,175,10994581,13245,0,1687608925,13136.640085369996,114.52925898000103,53563.58111424
2023-06-24,12:15:27.000,175,10994544,13645,0,1687608926,13136.633349060001,114.55745549999847,53563.60906272001
2023-06-24,12:15:28.000,175,10994602,13205,0,1687608927,13136.653557990001,114.59270115000254,53563.58810136001
2023-06-24,12:15:29.000,175,10994575,13125,0,1687608928,13136.673766920001,114.61384854000062,53563.62303696
2023-06-24,12:15:30.000,175,10994636,13445,0,1687608929,13136.707448469992,114.60679941000126,53563.664959680005
2023-06-24,12:15:31.000,175,10994620,13445,0,1687608930,13136.667030609991,114.64909419000469,53563.58810136001
2023-06-24,12:15:32.000,175,10994629,13285,0,1687608931,13136.673766920001,114.64204505999805,53563.58111424
2023-06-24,12:15:33.000,175,10994605,13205,0,1687608932,13136.687239539991,114.64204505999805,53563.69290816
2023-06-24,12:15:34.000,175,10994628,13125,0,1687608933,13136.734393710001,114.65614332000405,53563.67893392
2023-06-24,12:15:35.000,175,10994612,13165,0,1687608934,13136.727657399992,114.67024158000277,53563.68592104001
2023-06-24,12:15:36.000,175,10994600,13245,0,1687608935,13136.667030609991,114.67729071000213,53563.616049840006
2023-06-24,12:15:37.000,175,10994576,13125,0,1687608936,13136.727657399992,114.69138897000084,53563.713869520005
2023-06-24,12:15:38.000,175,10994569,13325,0,1687608937,13136.646821679991,114.71253635999892,53563.62303696
2023-06-24,12:15:39.000,175,10994617,13205,0,1687608938,13136.606403819991,114.69138897000084,53563.68592104001
2023-06-24,12:15:40.000,175,10994589,13365,0,1687608939,13136.640085369996,114.64909419000469,53563.65797256001
2023-06-24,12:15:41.000,175,10994611,12925,0,1687608940,13136.518831789996,114.68433984000148,53563.60906272001
2023-06-24,12:15:42.000,175,10994600,13205,0,1687608941,13136.51209548,114.6984381000002,53563.65797256001
2023-06-24,12:15:43.000,175,10994589,13085,0,1687608942,13136.599667509996,114.69138897000084,53563.67893392
2023-06-24,12:15:44.000,175,10994565,13085,0,1687608943,13136.606403819991,114.64909419000469,53563.72085664
2023-06-24,12:15:45.000,175,10994622,13245,0,1687608944,13136.586194889991,114.70548722999956,53563.69290816
2023-06-24,12:15:46.000,175,10994615,12925,0,1687608945,13136.54577702999,114.71253635999892,53563.69989528
2023-06-24,12:15:47.000,175,10994614,13365,0,1687608946,13136.54577702999,114.71958548999828,53563.6719468
2023-06-24,12:15:48.000,175,10994646,13045,0,1687608947,13136.565985959991,114.72663462000492,53563.72784376001
2023-06-24,12:15:49.000,175,10994614,13285,0,1687608948,13136.5929312,114.76188027000171,53563.73483088001
2023-06-24,12:15:50.000,175,10994612,13325,0,1687608949,13136.586194889991,114.81827331000386,53563.63701120001
2023-06-24,12:15:51.000,175,10994596,13005,0,1687608950,13136.57272227,114.81827331000386,53563.713869520005
2023-06-24,12:15:52.000,175,10994574,12925,0,1687608951,13136.626612749991,114.81827331000386,53563.72784376001
2023-06-24,12:15:53.000,175,10994605,13165,0,1687608952,13136.640085369996,114.83237157000258,53563.713869520005
2023-06-24,12:15:54.000,175,10994582,13285,0,1687608953,13136.586194889991,114.83237157000258,53563.72784376001
2023-06-24,12:15:55.000,175,10994590,13325,0,1687608954,13136.565985959991,114.88171547999809,53563.63002408
2023-06-24,12:15:56.000,175,10994595,12925,0,1687608955,13136.52556809999,114.9099120000028,53563.62303696
2023-06-24,12:15:57.000,175,10994601,13165,0,1687608956,13136.599667509996,114.92401026000152,53563.72085664
2023-06-24,12:15:58.000,175,10994605,13205,0,1687608957,13136.61314013,114.9451576499996,53563.75579224001
2023-06-24,12:15:59.000,175,10994593,13325,0,1687608958,13136.626612749991,114.90286287000345,53563.741818
2023-06-24,12:16:00.000,175,10994600,13205,0,1687608959,13136.626612749991,114.86056809000002,53563.8116892
2023-06-24,12:16:01.000,175,10994549,12885,0,1687608960,13136.640085369996,114.87466634999873,53563.741818
2023-06-24,12:16:02.000,175,10994610,13365,0,1687608961,13136.640085369996,114.8464698300013,53563.72085664
2023-06-24,12:16:03.000,175,10994613,13405,0,1687608962,13136.626612749991,114.77597853000043,53563.79072784
2023-06-24,12:16:04.000,175,10994606,13445,0,1687608963,13136.653557990001,114.78302765999979,53563.79771496
2023-06-24,12:16:05.000,175,10994602,13445,0,1687608964,13136.5929312,114.76892940000107,53563.74880512
2023-06-24,12:16:06.000,175,10994584,13245,0,1687608965,13136.599667509996,114.71958548999828,53563.73483088001
2023-06-24,12:16:07.000,175,10994597,13285,0,1687608966,13136.714184780001,114.70548722999956,53563.80470208001
2023-06-24,12:16:08.000,175,10994614,13285,0,1687608967,13136.734393710001,114.69138897000084,53563.832650560005
2023-06-24,12:16:09.000,175,10994618,13005,0,1687608968,13136.734393710001,114.67024158000277,53563.832650560005
2023-06-24,12:16:10.000,175,10994599,13245,0,1687608969,13136.747866329992,114.67729071000213,53563.832650560005
2023-06-24,12:16:11.000,175,10994616,13325,0,1687608970,13136.653557990001,114.65614332000405,53563.73483088001
2023-06-24,12:16:12.000,175,10994617,13165,0,1687608971,13136.720921089996,114.67729071000213,53563.76976648
2023-06-24,12:16:13.000,175,10994605,13245,0,1687608972,13136.768075259992,114.65614332000405,53563.79771496
2023-06-24,12:16:14.000,175,10994590,13165,0,1687608973,13136.815229430002,114.65614332000405,53563.89553464001
2023-06-24,12:16:15.000,175,10994605,13445,0,1687608974,13136.774811570001,114.65614332000405,53563.77675360001
2023-06-24,12:16:16.000,175,10994580,13285,0,1687608975,13136.795020500002,114.62794679999934,53563.832650560005
2023-06-24,12:16:17.000,175,10994629,13365,0,1687608976,13136.828702049992,114.66319245000341,53563.86758616
2023-06-24,12:16:18.000,175,10994574,13205,0,1687608977,13136.821965739997,114.67024158000277,53563.90252176001
2023-06-24,12:16:19.000,175,10994571,13125,0,1687608978,13136.801756809997,114.70548722999956,53563.881560400005
2023-06-24,12:16:20.000,175,10994566,13245,0,1687608979,13136.781547879997,114.67729071000213,53563.77675360001
2023-06-24,12:16:21.000,175,10994606,13245,0,1687608980,13136.848910979992,114.67024158000277,53563.82566344001
2023-06-24,12:16:22.000,175,10994581,12925,0,1687608981,13136.875856220002,114.67729071000213,53563.881560400005
2023-06-24,12:16:23.000,175,10994562,12885,0,1687608982,13136.862383599997,114.70548722999956,53563.832650560005
2023-06-24,12:16:24.000,175,10994598,13085,0,1687608983,13136.869119909992,114.71253635999892,53563.86758616
2023-06-24,12:16:25.000,175,10994586,13525,0,1687608984,13136.949955629992,114.6984381000002,53563.87457328001
2023-06-24,12:16:26.000,175,10994550,12845,0,1687608985,13136.896065150002,114.69138897000084,53563.88854752
2023-06-24,12:16:27.000,175,10994658,13045,0,1687608986,13136.963428249997,114.70548722999956,53563.88854752
2023-06-24,12:16:28.000,175,10994596,13085,0,1687608987,13136.862383599997,114.74073288000363,53563.79072784
2023-06-24,12:16:29.000,175,10994556,13445,0,1687608988,13136.909537769992,114.72663462000492,53563.87457328001
2023-06-24,12:16:30.000,175,10994606,13245,0,1687608989,13136.882592529997,114.75483114000235,53563.86758616
2023-06-24,12:16:31.000,175,10994588,13205,0,1687608990,13136.916274080002,114.75483114000235,53563.916496
2023-06-24,12:16:32.000,175,10994586,13365,0,1687608991,13136.949955629992,114.7971259199985,53563.951431600006
2023-06-24,12:16:33.000,175,10994614,13445,0,1687608992,13136.916274080002,114.7971259199985,53563.92348312001
2023-06-24,12:16:34.000,175,10994669,13445,0,1687608993,13136.848910979992,114.83237157000258,53563.90252176001
2023-06-24,12:16:35.000,175,10994634,13365,0,1687608994,13136.855647290002,114.83942070000194,53563.86059904
2023-06-24,12:16:36.000,175,10994591,13245,0,1687608995,13136.842174669997,114.85351896000066,53563.8466248
2023-06-24,12:16:37.000,175,10994600,13285,0,1687608996,13136.808493119992,114.83237157000258,53563.86758616
2023-06-24,12:16:38.000,175,10994586,13165,0,1687608997,13136.869119909992,114.85351896000066,53563.96540584
2023-06-24,12:16:39.000,175,10994598,13325,0,1687608998,13136.896065150002,114.86761721999937,53563.95841872
2023-06-24,12:16:40.000,175,10994598,13285,0,1687608999,13136.788284189992,114.83942070000194,53563.89553464001
2023-06-24,12:16:41.000,175,10994643,13365,0,1687609000,13136.848910979992,114.8464698300013,53563.9863672
2023-06-24,12:16:42.000,175,10994575,13285,0,1687609001,13136.808493119992,114.86761721999937,53563.930470240004
2023-06-24,12:16:43.000,175,10994613,13405,0,1687609002,13136.801756809997,114.85351896000066,53563.95841872
2023-06-24,12:16:44.000,175,10994639,13205,0,1687609003,13136.754602640001,114.88876461000473,53563.86059904
2023-06-24,12:16:45.000,175,10994664,13485,0,1687609004,13136.808493119992,114.8464698300013,53563.93745736
2023-06-24,12:16:46.000,175,10994607,13325,0,1687609005,13136.781547879997,114.87466634999873,53563.95841872
2023-06-24,12:16:47.000,175,10994609,13445,0,1687609006,13136.781547879997,114.86761721999937,53563.916496
2023-06-24,12:16:48.000,175,10994609,13085,0,1687609007,13136.774811570001,114.89581374000409,53563.87457328001
2023-06-24,12:16:49.000,175,10994570,13125,0,1687609008,13136.862383599997,114.87466634999873,53563.92348312001
2023-06-24,12:16:50.000,175,10994570,13045,0,1687609009,13136.808493119992,114.87466634999873,53563.96540584
2023-06-24,12:16:51.000,175,10994568,13445,0,1687609010,13136.788284189992,114.89581374000409,53563.86758616
2023-06-24,12:16:52.000,175,10994623,13285,0,1687609011,13136.795020500002,114.8464698300013,53563.86059904
2023-06-24,12:16:53.000,175,10994637,13405,0,1687609012,13136.848910979992,114.83942070000194,53563.90950888
2023-06-24,12:16:54.000,175,10994569,13125,0,1687609013,13136.869119909992,114.82532244000322,53563.94444448001
2023-06-24,12:16:55.000,175,10994589,13525,0,1687609014,13136.828702049992,114.87466634999873,53563.90252176001
2023-06-24,12:16:56.000,175,10994566,13565,0,1687609015,13136.828702049992,114.88171547999809,53563.94444448001
2023-06-24,12:16:57.000,175,10994634,13085,0,1687609016,13136.909537769992,114.87466634999873,53563.930470240004
2023-06-24,12:16:58.000,175,10994610,13125,0,1687609017,13136.882592529997,114.87466634999873,53563.916496
2023-06-24,12:16:59.000,175,10994596,13085,0,1687609018,13136.869119909992,114.9099120000028,53563.94444448001
2023-06-24,12:17:00.000,175,10994601,13125,0,1687609019,13136.875856220002,114.89581374000409,53563.89553464001
2023-06-24,12:17:01.000,175,10994617,13365,0,1687609020,13136.842174669997,114.91696113000216,53563.832650560005
2023-06-24,12:17:02.000,175,10994555,13405,0,1687609021,13136.869119909992,114.9451576499996,53563.89553464001
2023-06-24,12:17:03.000,175,10994603,13285,0,1687609022,13136.916274080002,114.93810852000024,53563.92348312001
2023-06-24,12:17:04.000,175,10994553,13285,0,1687609023,13136.923010389997,114.93105939000088,53563.95841872
2023-06-24,12:17:05.000,175,10994647,13165,0,1687609024,13136.956691940002,114.96630503999768,53563.97239296001
2023-06-24,12:17:06.000,175,10994640,13245,0,1687609025,13136.889328839992,114.96630503999768,53563.86059904
2023-06-24,12:17:07.000,175,10994589,13085,0,1687609026,13136.909537769992,114.97335417000431,53563.87457328001
2023-06-24,12:17:08.000,175,10994610,13085,0,1687609027,13136.909537769992,114.93105939000088,53563.88854752
2023-06-24,12:17:09.000,175,10994591,13205,0,1687609028,13136.909537769992,114.97335417000431,53563.92348312001
2023-06-24,12:17:10.000,175,10994603,13405,0,1687609029,13136.855647290002,114.97335417000431,53563.90252176001
2023-06-24,12:17:11.000,175,10994592,13045,0,1687609030,13136.875856220002,114.98040330000367,53563.97938008
2023-06-24,12:17:12.000,175,10994619,13285,0,1687609031,13136.889328839992,114.97335417000431,53563.97239296001
2023-06-24,12:17:13.000,175,10994645,13365,0,1687609032,13136.916274080002,115.01564895000047,53563.97938008
2023-06-24,12:17:14.000,175,10994628,13365,0,1687609033,13136.869119909992,114.99450156000239,53563.916496
2023-06-24,12:17:15.000,175,10994637,13485,0,1687609034,13136.821965739997,114.99450156000239,53563.94444448001
2023-06-24,12:17:16.000,175,10994575,13285,0,1687609035,13136.801756809997,115.01564895000047,53563.88854752
2023-06-24,12:17:17.000,175,10994637,13245,0,1687609036,13136.815229430002,115.03679633999855,53563.99335432001
2023-06-24,12:17:18.000,175,10994631,13365,0,1687609037,13136.768075259992,115.00859982000111,53563.88854752
2023-06-24,12:17:19.000,175,10994615,13285,0,1687609038,13136.815229430002,114.97335417000431,53563.9863672
2023-06-24,12:17:20.000,175,10994585,13085,0,1687609039,13136.848910979992,114.99450156000239,53563.930470240004
2023-06-24,12:17:21.000,175,10994565,13165,0,1687609040,13136.795020500002,114.99450156000239,53563.86059904
2023-06-24,12:17:22.000,175,10994623,13565,0,1687609041,13136.882592529997,115.00155069000175,53563.93745736
2023-06-24,12:17:23.000,175,10994600,13245,0,1687609042,13136.835438360002,114.99450156000239,53563.930470240004
2023-06-24,12:17:24.000,175,10994562,13285,0,1687609043,13136.855647290002,114.99450156000239,53563.88854752
2023-06-24,12:17:25.000,175,10994605,13485,0,1687609044,13136.835438360002,115.00859982000111,53563.86059904
2023-06-24,12:17:26.000,175,10994587,13245,0,1687609045,13136.808493119992,114.98040330000367,53563.86059904
2023-06-24,12:17:27.000,175,10994611,13285,0,1687609046,13136.862383599997,115.00859982000111,53563.916496
2023-06-24,12:17:28.000,175,10994577,13365,0,1687609047,13136.902801459997,115.02269807999983,53563.97938008
2023-06-24,12:17:29.000,175,10994616,13365,0,1687609048,13136.909537769992,115.00155069000175,53563.92348312001
2023-06-24,12:17:30.000,175,10994604,13565,0,1687609049,13136.848910979992,114.98745243000303,53563.89553464001
2023-06-24,12:17:31.000,175,10994613,13165,0,1687609050,13136.821965739997,114.98745243000303,53563.81867632
2023-06-24,12:17:32.000,175,10994582,13285,0,1687609051,13136.788284189992,115.01564895000047,53563.783740720006
2023-06-24,12:17:33.000,175,10994643,13565,0,1687609052,13136.842174669997,114.97335417000431,53563.8466248
2023-06-24,12:17:34.000,175,10994628,13005,0,1687609053,13136.882592529997,114.99450156000239,53563.90252176001
2023-06-24,12:17:35.000,175,10994624,13525,0,1687609054,13136.902801459997,114.96630503999768,53563.97938008
2023-06-24,12:17:36.000,175,10994610,13005,0,1687609055,13136.869119909992,115.00155069000175,53563.87457328001
2023-06-24,12:17:37.000,175,10994601,13405,0,1687609056,13136.842174669997,114.93105939000088,53563.90252176001
2023-06-24,12:17:38.000,175,10994548,13325,0,1687609057,13136.869119909992,114.9451576499996,53563.88854752
2023-06-24,12:17:39.000,175,10994617,13285,0,1687609058,13136.875856220002,114.9451576499996,53563.96540584
2023-06-24,12:17:40.000,175,10994670,13285,0,1687609059,13136.896065150002,114.97335417000431,53563.951431600006
2023-06-24,12:17:41.000,175,10994643,13365,0,1687609060,13136.862383599997,114.96630503999768,53563.83963768
2023-06-24,12:17:42.000,175,10994644,13445,0,1687609061,13136.821965739997,115.00155069000175,53563.81867632
2023-06-24,12:17:43.000,175,10994612,13525,0,1687609062,13136.949955629992,114.92401026000152,53563.90950888
2023-06-24,12:17:44.000,175,10994613,13245,0,1687609063,13136.956691940002,114.92401026000152,53563.951431600006
2023-06-24,12:17:45.000,175,10994648,13165,0,1687609064,13136.943219319997,114.95220677999896,53563.99335432001
2023-06-24,12:17:46.000,175,10994584,13085,0,1687609065,13136.855647290002,114.98040330000367,53563.90950888
2023-06-24,12:17:47.000,175,10994605,13445,0,1687609066,13136.882592529997,114.93105939000088,53563.89553464001
2023-06-24,12:17:48.000,175,10994633,13605,0,1687609067,13136.909537769992,114.9451576499996,53563.90252176001
2023-06-24,12:17:49.000,175,10994612,13325,0,1687609068,13136.896065150002,114.93810852000024,53563.94444448001
2023-06-24,12:17:50.000,175,10994617,13085,0,1687609069,13136.869119909992,115.00155069000175,53563.916496
2023-06-24,12:17:51.000,175,10994627,13245,0,1687609070,13136.855647290002,114.98745243000303,53563.881560400005
2023-06-24,12:17:52.000,175,10994609,13405,0,1687609071,13136.909537769992,114.99450156000239,53563.89553464001
2023-06-24,12:17:53.000,175,10994598,13245,0,1687609072,13136.862383599997,115.02269807999983,53563.92348312001
2023-06-24,12:17:54.000,175,10994588,13205,0,1687609073,13136.795020500002,115.10023851000005,53563.881560400005
2023-06-24,12:17:55.000,175,10994609,13605,0,1687609074,13136.741130019996,115.0931893800007,53563.80470208001
2023-06-24,12:17:56.000,175,10994625,13365,0,1687609075,13136.754602640001,115.12843503000477,53563.86758616
2023-06-24,12:17:57.000,175,10994598,13285,0,1687609076,13136.815229430002,115.0579437300039,53563.86059904
2023-06-24,12:17:58.000,175,10994631,13085,0,1687609077,13136.754602640001,115.12138589999813,53563.881560400005
2023-06-24,12:17:59.000,175,10994600,13325,0,1687609078,13136.801756809997,115.07204199000262,53563.90252176001
2023-06-24,12:18:00.000,175,10994607,13325,0,1687609079,13136.761338949997,115.10023851000005,53563.83963768
2023-06-24,12:18:01.000,175,10994628,13245,0,1687609080,13136.741130019996,115.03679633999855,53563.83963768
2023-06-24,12:18:02.000,175,10994616,13365,0,1687609081,13136.734393710001,115.06499286000326,53563.85361192001
2023-06-24,12:18:03.000,175,10994584,13165,0,1687609082,13136.768075259992,115.00155069000175,53563.83963768
2023-06-24,12:18:04.000,175,10994631,13285,0,1687609083,13136.754602640001,114.99450156000239,53563.79072784
2023-06-24,12:18:05.000,175,10994616,12765,0,1687609084,13136.734393710001,115.00155069000175,53563.762779360004
2023-06-24,12:18:06.000,175,10994588,13245,0,1687609085,13136.734393710001,114.98040330000367,53563.832650560005
2023-06-24,12:18:07.000,175,10994610,13285,0,1687609086,13136.761338949997,114.85351896000066,53563.81867632
2023-06-24,12:18:08.000,175,10994595,13325,0,1687609087,13136.835438360002,114.86761721999937,53563.85361192001
2023-06-24,12:18:09.000,175,10994597,13445,0,1687609088,13136.848910979992,114.86056809000002,53563.86758616
2023-06-24,12:18:10.000,175,10994580,13325,0,1687609089,13136.848910979992,114.87466634999873,53563.82566344001
2023-06-24,12:18:11.000,175,10994593,13125,0,1687609090,13136.842174669997,114.86056809000002,53563.741818
2023-06-24,12:18:12.000,175,10994582,13245,0,1687609091,13136.828702049992,114.88171547999809,53563.70688240001
2023-06-24,12:18:13.000,175,10994580,13245,0,1687609092,13136.882592529997,114.78302765999979,53563.8116892
2023-06-24,12:18:14.000,175,10994622,13325,0,1687609093,13136.848910979992,114.78302765999979,53563.762779360004
2023-06-24,12:18:15.000,175,10994589,13485,0,1687609094,13136.889328839992,114.76188027000171,53563.79072784
2023-06-24,12:18:16.000,175,10994634,13365,0,1687609095,13136.855647290002,114.80417504999787,53563.72784376001
2023-06-24,12:18:17.000,175,10994606,13285,0,1687609096,13136.929746699992,114.7971259199985,53563.86059904
2023-06-24,12:18:18.000,175,10994637,13645,0,1687609097,13136.882592529997,114.83237157000258,53563.82566344001
2023-06-24,12:18:19.000,175,10994583,13445,0,1687609098,13136.869119909992,114.83237157000258,53563.8116892
2023-06-24,12:18:20.000,175,10994575,13205,0,1687609099,13136.875856220002,114.80417504999787,53563.80470208001
2023-06-24,12:18:21.000,175,10994584,12765,0,1687609100,13136.855647290002,114.8112241800045,53563.73483088001
2023-06-24,12:18:22.000,175,10994599,13165,0,1687609101,13136.781547879997,114.88876461000473,53563.76976648
2023-06-24,12:18:23.000,175,10994621,13245,0,1687609102,13136.882592529997,114.88876461000473,53563.86758616
2023-06-24,12:18:24.000,175,10994576,13445,0,1687609103,13136.869119909992,114.87466634999873,53563.85361192001
2023-06-24,12:18:25.000,175,10994605,13165,0,1687609104,13136.889328839992,114.88171547999809,53563.79771496
2023-06-24,12:18:26.000,175,10994611,13405,0,1687609105,13136.815229430002,114.90286287000345,53563.77675360001
2023-06-24,12:18:27.000,175,10994624,13005,0,1687609106,13136.875856220002,114.86761721999937,53563.783740720006
2023-06-24,12:18:28.000,175,10994587,13325,0,1687609107,13136.875856220002,114.86056809000002,53563.783740720006
2023-06-24,12:18:29.000,175,10994606,13245,0,1687609108,13136.828702049992,114.83237157000258,53563.80470208001
2023-06-24,12:18:30.000,175,10994604,13125,0,1687609109,13136.761338949997,114.82532244000322,53563.73483088001
2023-06-24,12:18:31.000,175,10994608,12925,0,1687609110,13136.821965739997,114.79007678999915,53563.79072784
2023-06-24,12:18:32.000,175,10994583,13325,0,1687609111,13136.821965739997,114.79007678999915,53563.80470208001
2023-06-24,12:18:33.000,175,10994599,13245,0,1687609112,13136.815229430002,114.75483114000235,53563.77675360001
2023-06-24,12:18:34.000,175,10994623,13405,0,1687609113,13136.781547879997,114.74073288000363,53563.72784376001
2023-06-24,12:18:35.000,175,10994628,13285,0,1687609114,13136.754602640001,114.71253635999892,53563.67893392
2023-06-24,12:18:36.000,175,10994588,13365,0,1687609115,13136.754602640001,114.70548722999956,53563.713869520005
2023-06-24,12:18:37.000,175,10994567,13045,0,1687609116,13136.842174669997,114.67024158000277,53563.762779360004
2023-06-24,12:18:38.000,175,10994604,13165,0,1687609117,13136.828702049992,114.66319245000341,53563.8116892
2023-06-24,12:18:39.000,175,10994617,13285,0,1687609118,13136.842174669997,114.64909419000469,53563.76976648
2023-06-24,12:18:40.000,175,10994540,13205,0,1687609119,13136.828702049992,114.64204505999805,53563.73483088001
2023-06-24,12:18:41.000,175,10994571,13165,0,1687609120,13136.875856220002,114.59270115000254,53563.79771496
2023-06-24,12:18:42.000,175,10994564,13325,0,1687609121,13136.909537769992,114.61384854000062,53563.82566344001
2023-06-24,12:18:43.000,175,10994611,13125,0,1687609122,13136.936483010002,114.55745549999847,53563.79771496
2023-06-24,12:18:44.000,175,10994583,13085,0,1687609123,13136.923010389997,114.5997502800019,53563.79771496
2023-06-24,12:18:45.000,175,10994626,13285,0,1687609124,13136.916274080002,114.56450462999783,53563.783740720006
2023-06-24,12:18:46.000,175,10994577,13205,0,1687609125,13136.909537769992,114.58565202000318,53563.72784376001
2023-06-24,12:18:47.000,175,10994607,13485,0,1687609126,13136.983637179997,114.59270115000254,53563.79771496
2023-06-24,12:18:48.000,175,10994565,13605,0,1687609127,13136.983637179997,114.58565202000318,53563.8466248
2023-06-24,12:18:49.000,175,10994600,13125,0,1687609128,13136.997109800002,114.5997502800019,53563.81867632
2023-06-24,12:18:50.000,175,10994606,13125,0,1687609129,13136.943219319997,114.61384854000062,53563.77675360001
2023-06-24,12:18:51.000,175,10994581,13325,0,1687609130,13136.936483010002,114.5997502800019,53563.81867632
2023-06-24,12:18:52.000,175,10994597,13245,0,1687609131,13136.909537769992,114.65614332000405,53563.783740720006
2023-06-24,12:18:53.000,175,10994645,13005,0,1687609132,13136.963428249997,114.62089766999998,53563.82566344001
2023-06-24,12:18:54.000,175,10994593,12965,0,1687609133,13136.943219319997,114.65614332000405,53563.82566344001
2023-06-24,12:18:55.000,175,10994588,13245,0,1687609134,13136.916274080002,114.64204505999805,53563.741818
2023-06-24,12:18:56.000,175,10994560,13365,0,1687609135,13136.875856220002,114.62089766999998,53563.79771496
2023-06-24,12:18:57.000,175,10994590,13005,0,1687609136,13136.929746699992,114.6349959299987,53563.82566344001
2023-06-24,12:18:58.000,175,10994588,13285,0,1687609137,13136.902801459997,114.62794679999934,53563.832650560005
2023-06-24,12:18:59.000,175,10994567,13205,0,1687609138,13136.896065150002,114.64204505999805,53563.79771496
2023-06-24,12:19:00.000,175,10994640,13365,0,1687609139,13136.855647290002,114.62794679999934,53563.73483088001
2023-06-24,12:19:01.000,175,10994603,13285,0,1687609140,13136.855647290002,114.64909419000469,53563.70688240001
2023-06-24,12:19:02.000,175,10994593,13285,0,1687609141,13136.869119909992,114.67024158000277,53563.69290816
2023-06-24,12:19:03.000,175,10994630,13445,0,1687609142,13136.916274080002,114.65614332000405,53563.79072784
2023-06-24,12:19:04.000,175,10994612,13205,0,1687609143,13136.923010389997,114.62089766999998,53563.79771496
2023-06-24,12:19:05.000,175,10994626,13125,0,1687609144,13136.943219319997,114.61384854000062,53563.76976648
2023-06-24,12:19:06.000,175,10994609,13325,0,1687609145,13136.882592529997,114.64909419000469,53563.72784376001
2023-06-24,12:19:07.000,175,10994636,13125,0,1687609146,13136.943219319997,114.6349959299987,53563.79771496
2023-06-24,12:19:08.000,175,10994595,13245,0,1687609147,13136.970164559993,114.5997502800019,53563.783740720006
2023-06-24,12:19:09.000,175,10994613,13285,0,1687609148,13136.997109800002,114.55745549999847,53563.82566344001
2023-06-24,12:19:10.000,175,10994561,13085,0,1687609149,13136.949955629992,114.57860289000382,53563.74880512
2023-06-24,12:19:11.000,175,10994568,13085,0,1687609150,13137.051000279993,114.58565202000318,53563.75579224001
2023-06-24,12:19:12.000,175,10994568,13285,0,1687609151,13137.104890759998,114.58565202000318,53563.86758616
2023-06-24,12:19:13.000,175,10994573,13125,0,1687609152,13137.084681829998,114.57860289000382,53563.83963768
2023-06-24,12:19:14.000,175,10994605,13365,0,1687609153,13137.064472899998,114.56450462999783,53563.80470208001
2023-06-24,12:19:15.000,175,10994618,13285,0,1687609154,13137.030791349993,114.57155376000446,53563.80470208001
2023-06-24,12:19:16.000,175,10994625,13005,0,1687609155,13137.104890759998,114.57155376000446,53563.79072784
2023-06-24,12:19:17.000,175,10994596,13085,0,1687609156,13137.165517549998,114.56450462999783,53563.86758616
2023-06-24,12:19:18.000,175,10994612,13285,0,1687609157,13137.192462789993,114.55040636999911,53563.89553464001
2023-06-24,12:19:19.000,175,10994601,13125,0,1687609158,13137.226144339998,114.55745549999847,53563.89553464001
2023-06-24,12:19:20.000,175,10994583,13445,0,1687609159,13137.192462789993,114.53630811000039,53563.92348312001
2023-06-24,12:19:21.000,175,10994597,13285,0,1687609160,13137.165517549998,114.54335723999975,53563.86758616
2023-06-24,12:19:22.000,175,10994627,13325,0,1687609161,13137.205935409998,114.55040636999911,53563.92348312001
2023-06-24,12:19:23.000,175,10994572,13365,0,1687609162,13137.178990169989,114.53630811000039,53563.86758616
2023-06-24,12:19:24.000,175,10994594,13045,0,1687609163,13137.178990169989,114.57860289000382,53563.82566344001
2023-06-24,12:19:25.000,175,10994571,13045,0,1687609164,13137.185726479998,114.55040636999911,53563.881560400005
2023-06-24,12:19:26.000,175,10994588,13045,0,1687609165,13137.138572309988,114.54335723999975,53563.8466248
2023-06-24,12:19:27.000,175,10994620,13205,0,1687609166,13137.239616959989,114.5010624600036,53563.9863672
2023-06-24,12:19:28.000,175,10994603,13045,0,1687609167,13137.226144339998,114.50811159000295,53563.97938008
2023-06-24,12:19:29.000,175,10994593,13005,0,1687609168,13137.232880649994,114.50811159000295,53563.97239296001
2023-06-24,12:19:30.000,175,10994643,13445,0,1687609169,13137.185726479998,114.47286593999888,53563.89553464001
2023-06-24,12:19:31.000,175,10994603,12805,0,1687609170,13137.138572309988,114.4517185500008,53563.88854752
2023-06-24,12:19:32.000,175,10994607,13605,0,1687609171,13137.138572309988,114.4517185500008,53563.92348312001
2023-06-24,12:19:33.000,175,10994630,13165,0,1687609172,13137.138572309988,114.4517185500008,53563.94444448001
2023-06-24,12:19:34.000,175,10994567,13325,0,1687609173,13137.125099689998,114.43762029000209,53563.930470240004
2023-06-24,12:19:35.000,175,10994599,13085,0,1687609174,13137.118363379988,114.43762029000209,53563.930470240004
2023-06-24,12:19:36.000,175,10994576,13325,0,1687609175,13137.104890759998,114.44466942000145,53563.95841872
2023-06-24,12:19:37.000,175,10994604,13285,0,1687609176,13137.145308619998,114.42352203000337,53564.01431568
2023-06-24,12:19:38.000,175,10994584,13245,0,1687609177,13137.104890759998,114.3882763799993,53563.97239296001
2023-06-24,12:19:39.000,175,10994571,13485,0,1687609178,13137.091418139993,114.42352203000337,53564.00732856
2023-06-24,12:19:40.000,175,10994623,13245,0,1687609179,13137.111627069993,114.40942377000465,53563.96540584
2023-06-24,12:19:41.000,175,10994605,13205,0,1687609180,13137.037527660003,114.39532550999866,53563.930470240004
2023-06-24,12:19:42.000,175,10994628,12925,0,1687609181,13137.044263969998,114.39532550999866,53563.951431600006
2023-06-24,12:19:43.000,175,10994591,13045,0,1687609182,13137.104890759998,114.37417812000058,53564.02130280001
2023-06-24,12:19:44.000,175,10994614,13445,0,1687609183,13137.118363379988,114.37417812000058,53564.01431568
2023-06-24,12:19:45.000,175,10994620,13285,0,1687609184,13137.131835999993,114.36712899000122,53564.02130280001
2023-06-24,12:19:46.000,175,10994617,13285,0,1687609185,13137.131835999993,114.36712899000122,53563.96540584
2023-06-24,12:19:47.000,175,10994602,13325,0,1687609186,13137.064472899998,114.38122724999994,53564.02130280001
2023-06-24,12:19:48.000,175,10994639,13365,0,1687609187,13137.125099689998,114.38122724999994,53564.03527704
2023-06-24,12:19:49.000,175,10994599,13085,0,1687609188,13137.111627069993,114.37417812000058,53563.9863672
2023-06-24,12:19:50.000,175,10994576,13085,0,1687609189,13137.071209209993,114.40942377000465,53564.000341440005
2023-06-24,12:19:51.000,175,10994568,13405,0,1687609190,13137.125099689998,114.40237463999802,53564.07719976
2023-06-24,12:19:52.000,175,10994641,13325,0,1687609191,13137.145308619998,114.38122724999994,53564.03527704
2023-06-24,12:19:53.000,175,10994574,13405,0,1687609192,13137.145308619998,114.46581680999952,53564.04226416001
2023-06-24,12:19:54.000,175,10994591,13285,0,1687609193,13137.037527660003,114.49401333000424,53564.049251280005
2023-06-24,12:19:55.000,175,10994599,13445,0,1687609194,13137.024055039998,114.5010624600036,53564.04226416001
2023-06-24,12:19:56.000,175,10994613,13125,0,1687609195,13137.017318730002,114.48696420000488,53564.04226416001
2023-06-24,12:19:57.000,175,10994615,13685,0,1687609196,13137.024055039998,114.51516072000231,53564.0562384
2023-06-24,12:19:58.000,175,10994619,13085,0,1687609197,13136.936483010002,114.52925898000103,53563.97938008
2023-06-24,12:19:59.000,175,10994599,13365,0,1687609198,13136.997109800002,114.50811159000295,53564.098161120004
2023-06-24,12:20:00.000,175,10994558,13165,0,1687609199,13136.923010389997,114.52925898000103,53564.03527704
2023-06-24,12:20:01.000,175,10994606,13205,0,1687609200,13136.902801459997,114.5010624600036,53563.96540584
2023-06-24,12:20:02.000,175,10994609,13445,0,1687609201,13136.862383599997,114.54335723999975,53564.00732856
2023-06-24,12:20:03.000,175,10994634,13365,0,1687609202,13136.869119909992,114.52925898000103,53564.000341440005
2023-06-24,12:20:04.000,175,10994611,13365,0,1687609203,13136.835438360002,114.56450462999783,53563.95841872
2023-06-24,12:20:05.000,175,10994626,13405,0,1687609204,13136.774811570001,114.54335723999975,53563.90950888
2023-06-24,12:20:06.000,175,10994583,13205,0,1687609205,13136.768075259992,114.57860289000382,53563.881560400005
2023-06-24,12:20:07.000,175,10994604,13365,0,1687609206,13136.835438360002,114.57860289000382,53563.95841872
2023-06-24,12:20:08.000,175,10994613,13245,0,1687609207,13136.828702049992,114.59270115000254,53564.02130280001
2023-06-24,12:20:09.000,175,10994603,13285,0,1687609208,13136.848910979992,114.5997502800019,53563.951431600006
2023-06-24,12:20:10.000,175,10994623,13205,0,1687609209,13136.781547879997,114.62089766999998,53563.92348312001
2023-06-24,12:20:11.000,175,10994672,13245,0,1687609210,13136.754602640001,114.64909419000469,53563.930470240004
2023-06-24,12:20:12.000,175,10994633,13325,0,1687609211,13136.754602640001,114.67024158000277,53563.93745736
2023-06-24,12:20:13.000,175,10994579,13085,0,1687609212,13136.788284189992,114.61384854000062,53563.97938008
2023-06-24,12:20:14.000,175,10994600,13085,0,1687609213,13136.795020500002,114.5997502800019,53563.95841872
2023-06-24,12:20:15.000,175,10994634,13445,0,1687609214,13136.801756809997,114.61384854000062,53563.94444448001
2023-06-24,12:20:16.000,175,10994584,13365,0,1687609215,13136.781547879997,114.5997502800019,53563.916496
2023-06-24,12:20:17.000,175,10994615,13005,0,1687609216,13136.902801459997,114.58565202000318,53563.99335432001
2023-06-24,12:20:18.000,175,10994626,13245,0,1687609217,13136.855647290002,114.56450462999783,53563.94444448001
2023-06-24,12:20:19.000,175,10994608,13325,0,1687609218,13136.855647290002,114.56450462999783,53563.95841872
2023-06-24,12:20:20.000,175,10994586,13445,0,1687609219,13136.882592529997,114.52220985000167,53563.92348312001
2023-06-24,12:20:21.000,175,10994615,13485,0,1687609220,13136.842174669997,114.53630811000039,53563.86059904
2023-06-24,12:20:22.000,175,10994618,13405,0,1687609221,13136.848910979992,114.52925898000103,53563.951431600006
2023-06-24,12:20:23.000,175,10994617,13245,0,1687609222,13136.929746699992,114.5010624600036,53563.95841872
2023-06-24,12:20:24.000,175,10994595,13125,0,1687609223,13136.909537769992,114.54335723999975,53563.97938008
2023-06-24,12:20:25.000,175,10994636,13485,0,1687609224,13136.936483010002,114.52220985000167,53563.97938008
2023-06-24,12:20:26.000,175,10994646,13205,0,1687609225,13136.862383599997,114.49401333000424,53563.86758616
2023-06-24,12:20:27.000,175,10994589,13165,0,1687609226,13136.896065150002,114.48696420000488,53563.86059904
2023-06-24,12:20:28.000,175,10994562,13245,0,1687609227,13136.909537769992,114.53630811000039,53563.97938008
2023-06-24,12:20:29.000,175,10994565,13005,0,1687609228,13136.929746699992,114.52925898000103,53563.99335432001
2023-06-24,12:20:30.000,175,10994575,13365,0,1687609229,13136.896065150002,114.55040636999911,53563.93745736
2023-06-24,12:20:31.000,175,10994584,13445,0,1687609230,13136.956691940002,114.54335723999975,53563.96540584
2023-06-24,12:20:32.000,175,10994548,13245,0,1687609231,13137.017318730002,114.57860289000382,53563.96540584
2023-06-24,12:20:33.000,175,10994606,13405,0,1687609232,13137.064472899998,114.57860289000382,53563.951431600006
2023-06-24,12:20:34.000,175,10994597,13525,0,1687609233,13137.010582419993,114.57155376000446,53564.00732856
2023-06-24,12:20:35.000,175,10994613,13045,0,1687609234,13137.010582419993,114.55745549999847,53563.881560400005
2023-06-24,12:20:36.000,175,10994586,13085,0,1687609235,13137.037527660003,114.61384854000062,53563.951431600006
2023-06-24,12:20:37.000,175,10994618,13165,0,1687609236,13137.091418139993,114.60679941000126,53563.9863672
2023-06-24,12:20:38.000,175,10994573,12925,0,1687609237,13137.057736590003,114.61384854000062,53564.01431568
2023-06-24,12:20:39.000,175,10994587,13125,0,1687609238,13137.030791349993,114.64909419000469,53563.94444448001
2023-06-24,12:20:40.000,175,10994627,13285,0,1687609239,13137.051000279993,114.61384854000062,53564.049251280005
2023-06-24,12:20:41.000,175,10994552,13405,0,1687609240,13137.037527660003,114.62794679999934,53564.02828992
2023-06-24,12:20:42.000,175,10994581,13485,0,1687609241,13137.030791349993,114.59270115000254,53564.03527704
2023-06-24,12:20:43.000,175,10994555,13285,0,1687609242,13137.024055039998,114.60679941000126,53563.99335432001
2023-06-24,12:20:44.000,175,10994551,13165,0,1687609243,13137.003846109998,114.62089766999998,53564.01431568
2023-06-24,12:20:45.000,175,10994594,13325,0,1687609244,13136.923010389997,114.62794679999934,53563.93745736
2023-06-24,12:20:46.000,175,10994593,13045,0,1687609245,13136.929746699992,114.5997502800019,53563.95841872
2023-06-24,12:20:47.000,175,10994609,13365,0,1687609246,13136.963428249997,114.58565202000318,53564.02130280001
2023-06-24,12:20:48.000,175,10994636,12885,0,1687609247,13136.963428249997,114.57155376000446,53564.07021264001
2023-06-24,12:20:49.000,175,10994598,13005,0,1687609248,13136.949955629992,114.57860289000382,53564.03527704
2023-06-24,12:20:50.000,175,10994651,13125,0,1687609249,13136.855647290002,114.55040636999911,53563.9863672
2023-06-24,12:20:51.000,175,10994592,13125,0,1687609250,13136.815229430002,114.55745549999847,53563.92348312001
2023-06-24,12:20:52.000,175,10994552,13285,0,1687609251,13136.808493119992,114.55745549999847,53564.000341440005
2023-06-24,12:20:53.000,175,10994624,13205,0,1687609252,13136.828702049992,114.57860289000382,53563.97239296001
2023-06-24,12:20:54.000,175,10994604,13085,0,1687609253,13136.835438360002,114.56450462999783,53563.99335432001
2023-06-24,12:20:55.000,175,10994584,12925,0,1687609254,13136.896065150002,114.59270115000254,53564.049251280005
2023-06-24,12:20:56.000,175,10994662,13245,0,1687609255,13136.788284189992,114.57155376000446,53563.99335432001
2023-06-24,12:20:57.000,175,10994584,13085,0,1687609256,13136.821965739997,114.55040636999911,53564.119122480006
2023-06-24,12:20:58.000,175,10994611,13085,0,1687609257,13136.815229430002,114.54335723999975,53564.00732856
2023-06-24,12:20:59.000,175,10994632,13165,0,1687609258,13136.821965739997,114.50811159000295,53564.000341440005
2023-06-24,12:21:00.000,175,10994642,13445,0,1687609259,13136.821965739997,114.52220985000167,53564.02828992
2023-06-24,12:21:01.000,175,10994605,13285,0,1687609260,13136.761338949997,114.50811159000295,53563.99335432001
2023-06-24,12:21:02.000,175,10994629,13285,0,1687609261,13136.781547879997,114.50811159000295,53563.96540584
2023-06-24,12:21:03.000,175,10994587,13005,0,1687609262,13136.828702049992,114.49401333000424,53564.049251280005
2023-06-24,12:21:04.000,175,10994610,13485,0,1687609263,13136.862383599997,114.5010624600036,53564.07719976
2023-06-24,12:21:05.000,175,10994616,13485,0,1687609264,13136.916274080002,114.56450462999783,53564.0562384
2023-06-24,12:21:06.000,175,10994609,13085,0,1687609265,13136.795020500002,114.55040636999911,53563.930470240004
2023-06-24,12:21:07.000,175,10994627,13125,0,1687609266,13136.828702049992,114.54335723999975,53563.951431600006
2023-06-24,12:21:08.000,175,10994597,13245,0,1687609267,13136.869119909992,114.52220985000167,53563.97938008
2023-06-24,12:21:09.000,175,10994578,13045,0,1687609268,13136.909537769992,114.55040636999911,53564.02828992
2023-06-24,12:21:10.000,175,10994595,13165,0,1687609269,13136.923010389997,114.57860289000382,53563.97239296001
2023-06-24,12:21:11.000,175,10994571,13605,0,1687609270,13136.943219319997,114.56450462999783,53563.94444448001
2023-06-24,12:21:12.000,175,10994607,13405,0,1687609271,13137.024055039998,114.57860289000382,53564.09117400001
2023-06-24,12:21:13.000,175,10994613,13085,0,1687609272,13137.057736590003,114.62089766999998,53564.03527704
2023-06-24,12:21:14.000,175,10994604,13685,0,1687609273,13137.064472899998,114.60679941000126,53564.09117400001
2023-06-24,12:21:15.000,175,10994619,13405,0,1687609274,13137.030791349993,114.66319245000341,53563.97938008
2023-06-24,12:21:16.000,175,10994604,13045,0,1687609275,13137.044263969998,114.66319245000341,53563.97938008
2023-06-24,12:21:17.000,175,10994616,13205,0,1687609276,13137.118363379988,114.64204505999805,53564.049251280005
2023-06-24,12:21:18.000,175,10994603,13085,0,1687609277,13137.138572309988,114.62089766999998,53564.06322552001
2023-06-24,12:21:19.000,175,10994610,13525,0,1687609278,13137.192462789993,114.59270115000254,53564.09117400001
2023-06-24,12:21:20.000,175,10994578,13365,0,1687609279,13137.138572309988,114.61384854000062,53564.07021264001
2023-06-24,12:21:21.000,175,10994593,13285,0,1687609280,13137.165517549998,114.5997502800019,53564.06322552001
2023-06-24,12:21:22.000,175,10994579,13365,0,1687609281,13137.084681829998,114.62794679999934,53563.97239296001
2023-06-24,12:21:23.000,175,10994630,13405,0,1687609282,13137.152044929993,114.5997502800019,53564.0562384
2023-06-24,12:21:24.000,175,10994588,13445,0,1687609283,13137.185726479998,114.58565202000318,53564.11213536001
2023-06-24,12:21:25.000,175,10994603,13205,0,1687609284,13137.178990169989,114.55745549999847,53564.04226416001
2023-06-24,12:21:26.000,175,10994656,12965,0,1687609285,13137.172253859993,114.55040636999911,53564.098161120004
2023-06-24,12:21:27.000,175,10994573,13285,0,1687609286,13137.293507439994,114.54335723999975,53564.14008384001
2023-06-24,12:21:28.000,175,10994576,13205,0,1687609287,13137.280034819989,114.58565202000318,53564.216942160005
2023-06-24,12:21:29.000,175,10994567,13285,0,1687609288,13137.259825889989,114.54335723999975,53564.11213536001
2023-06-24,12:21:30.000,175,10994621,13005,0,1687609289,13137.273298509994,114.57860289000382,53564.16104520001
2023-06-24,12:21:31.000,175,10994618,13445,0,1687609290,13137.219408029989,114.58565202000318,53564.07719976
2023-06-24,12:21:32.000,175,10994600,13445,0,1687609291,13137.266562199999,114.58565202000318,53564.09117400001
2023-06-24,12:21:33.000,175,10994593,13165,0,1687609292,13137.313716369994,114.57860289000382,53564.15405808
2023-06-24,12:21:34.000,175,10994592,13445,0,1687609293,13137.333925299994,114.62089766999998,53564.14707096
2023-06-24,12:21:35.000,175,10994608,13405,0,1687609294,13137.300243749989,114.62794679999934,53564.20296792
2023-06-24,12:21:36.000,175,10994616,13085,0,1687609295,13137.293507439994,114.68433984000148,53564.18899368001
2023-06-24,12:21:37.000,175,10994574,13125,0,1687609296,13137.38107946999,114.65614332000405,53564.20296792
2023-06-24,12:21:38.000,175,10994649,13405,0,1687609297,13137.333925299994,114.67024158000277,53564.14008384001
2023-06-24,12:21:39.000,175,10994595,13245,0,1687609298,13137.333925299994,114.66319245000341,53564.18200656
2023-06-24,12:21:40.000,175,10994606,13445,0,1687609299,13137.280034819989,114.67024158000277,53564.14707096
2023-06-24,12:21:41.000,175,10994596,13285,0,1687609300,13137.286771129999,114.66319245000341,53564.18200656
2023-06-24,12:21:42.000,175,10994567,13165,0,1687609301,13137.327188989999,114.67024158000277,53564.27283912
2023-06-24,12:21:43.000,175,10994565,13285,0,1687609302,13137.354134229994,114.6349959299987,53564.24489064
2023-06-24,12:21:44.000,175,10994591,13525,0,1687609303,13137.32045267999,114.72663462000492,53564.23091640001
2023-06-24,12:21:45.000,175,10994566,13405,0,1687609304,13137.246353269999,114.69138897000084,53564.14707096
2023-06-24,12:21:46.000,175,10994615,13285,0,1687609305,13137.300243749989,114.65614332000405,53564.23091640001
2023-06-24,12:21:47.000,175,10994569,12925,0,1687609306,13137.273298509994,114.67729071000213,53564.18899368001
2023-06-24,12:21:48.000,175,10994634,13365,0,1687609307,13137.280034819989,114.66319245000341,53564.16104520001
2023-06-24,12:21:49.000,175,10994580,13365,0,1687609308,13137.259825889989,114.62089766999998,53564.23091640001
2023-06-24,12:21:50.000,175,10994595,13325,0,1687609309,13137.212671719994,114.64204505999805,53564.1261096
2023-06-24,12:21:51.000,175,10994636,13125,0,1687609310,13137.259825889989,114.61384854000062,53564.10514824
2023-06-24,12:21:52.000,175,10994613,13125,0,1687609311,13137.34066160999,114.60679941000126,53564.20995504001
2023-06-24,12:21:53.000,175,10994617,13325,0,1687609312,13137.354134229994,114.55745549999847,53564.27982624001
2023-06-24,12:21:54.000,175,10994584,13125,0,1687609313,13137.36087053999,114.55040636999911,53564.20296792
2023-06-24,12:21:55.000,175,10994610,13005,0,1687609314,13137.333925299994,114.52925898000103,53564.13309672
2023-06-24,12:21:56.000,175,10994590,13405,0,1687609315,13137.354134229994,114.55040636999911,53564.10514824
2023-06-24,12:21:57.000,175,10994582,13125,0,1687609316,13137.354134229994,114.49401333000424,53564.18200656
2023-06-24,12:21:58.000,175,10994599,13285,0,1687609317,13137.374343159994,114.52925898000103,53564.25187776
2023-06-24,12:21:59.000,175,10994567,13485,0,1687609318,13137.434969949994,114.54335723999975,53564.23091640001
2023-06-24,12:22:00.000,175,10994603,12965,0,1687609319,13137.42823364,114.56450462999783,53564.20296792
2023-06-24,12:22:01.000,175,10994556,13445,0,1687609320,13137.44844257,114.55040636999911,53564.29380048
2023-06-24,12:22:02.000,175,10994588,13125,0,1687609321,13137.44844257,114.55745549999847,53564.23790352001
2023-06-24,12:22:03.000,175,10994559,13205,0,1687609322,13137.414761019994,114.57155376000446,53564.216942160005
2023-06-24,12:22:04.000,175,10994594,13085,0,1687609323,13137.347397919999,114.57155376000446,53564.1261096
2023-06-24,12:22:05.000,175,10994572,13165,0,1687609324,13137.387815779999,114.55040636999911,53564.20296792
2023-06-24,12:22:06.000,175,10994606,13165,0,1687609325,13137.40128839999,114.5997502800019,53564.27982624001
2023-06-24,12:22:07.000,175,10994595,13445,0,1687609326,13137.44170625999,114.54335723999975,53564.25187776
2023-06-24,12:22:08.000,175,10994602,13365,0,1687609327,13137.306980059999,114.57860289000382,53564.25187776
2023-06-24,12:22:09.000,175,10994583,13205,0,1687609328,13137.374343159994,114.55745549999847,53564.265852000004
2023-06-24,12:22:10.000,175,10994557,13325,0,1687609329,13137.333925299994,114.59270115000254,53564.25886488001
2023-06-24,12:22:11.000,175,10994586,13485,0,1687609330,13137.246353269999,114.59270115000254,53564.25187776
2023-06-24,12:22:12.000,175,10994568,13285,0,1687609331,13137.232880649994,114.61384854000062,53564.14707096
2023-06-24,12:22:13.000,175,10994581,13205,0,1687609332,13137.280034819989,114.57860289000382,53564.27982624001
2023-06-24,12:22:14.000,175,10994574,13165,0,1687609333,13137.239616959989,114.62794679999934,53564.1959808
2023-06-24,12:22:15.000,175,10994606,13325,0,1687609334,13137.219408029989,114.5997502800019,53564.20995504001
2023-06-24,12:22:16.000,175,10994642,13205,0,1687609335,13137.226144339998,114.65614332000405,53564.18200656
2023-06-24,12:22:17.000,175,10994598,13165,0,1687609336,13137.266562199999,114.66319245000341,53564.24489064
2023-06-24,12:22:18.000,175,10994542,13565,0,1687609337,13137.239616959989,114.70548722999956,53564.18200656
2023-06-24,12:22:19.000,175,10994596,13285,0,1687609338,13137.232880649994,114.73368375000427,53564.25886488001
2023-06-24,12:22:20.000,175,10994593,13085,0,1687609339,13137.158781239988,114.75483114000235,53564.18899368001
2023-06-24,12:22:21.000,175,10994569,13485,0,1687609340,13137.178990169989,114.76892940000107,53564.168032320005
2023-06-24,12:22:22.000,175,10994582,13325,0,1687609341,13137.125099689998,114.75483114000235,53564.17501944
2023-06-24,12:22:23.000,175,10994582,13205,0,1687609342,13137.219408029989,114.75483114000235,53564.24489064
2023-06-24,12:22:24.000,175,10994647,13085,0,1687609343,13137.253089579994,114.8112241800045,53564.23790352001
2023-06-24,12:22:25.000,175,10994598,13205,0,1687609344,13137.199199099989,114.76892940000107,53564.25187776
2023-06-24,12:22:26.000,175,10994610,13365,0,1687609345,13137.138572309988,114.8112241800045,53564.20296792
2023-06-24,12:22:27.000,175,10994552,13245,0,1687609346,13137.131835999993,114.7971259199985,53564.16104520001
2023-06-24,12:22:28.000,175,10994536,13325,0,1687609347,13137.125099689998,114.79007678999915,53564.23790352001
2023-06-24,12:22:29.000,175,10994649,13045,0,1687609348,13137.125099689998,114.747782010003,53564.18899368001
2023-06-24,12:22:30.000,175,10994612,13285,0,1687609349,13137.044263969998,114.79007678999915,53564.18200656
2023-06-24,12:22:31.000,175,10994636,13085,0,1687609350,13137.077945519988,114.74073288000363,53564.16104520001
2023-06-24,12:22:32.000,175,10994619,13125,0,1687609351,13137.091418139993,114.72663462000492,53564.18200656
2023-06-24,12:22:33.000,175,10994572,13765,0,1687609352,13137.064472899998,114.6984381000002,53564.265852000004
2023-06-24,12:22:34.000,175,10994594,13285,0,1687609353,13137.017318730002,114.6984381000002,53564.18899368001
2023-06-24,12:22:35.000,175,10994601,13405,0,1687609354,13136.963428249997,114.68433984000148,53564.11213536001
2023-06-24,12:22:36.000,175,10994591,13245,0,1687609355,13136.929746699992,114.66319245000341,53564.11213536001
2023-06-24,12:22:37.000,175,10994610,13205,0,1687609356,13136.970164559993,114.65614332000405,53564.168032320005
2023-06-24,12:22:38.000,175,10994596,13285,0,1687609357,13136.869119909992,114.68433984000148,53564.098161120004
2023-06-24,12:22:39.000,175,10994543,13205,0,1687609358,13136.990373489993,114.65614332000405,53564.168032320005
2023-06-24,12:22:40.000,175,10994595,13325,0,1687609359,13137.017318730002,114.64909419000469,53564.11213536001
2023-06-24,12:22:41.000,175,10994596,13005,0,1687609360,13137.037527660003,114.66319245000341,53564.18200656
2023-06-24,12:22:42.000,175,10994643,13365,0,1687609361,13136.997109800002,114.69138897000084,53564.16104520001
2023-06-24,12:22:43.000,175,10994585,13405,0,1687609362,13137.003846109998,114.64909419000469,53564.16104520001
2023-06-24,12:22:44.000,175,10994628,13125,0,1687609363,13136.936483010002,114.6984381000002,53564.11213536001
2023-06-24,12:22:45.000,175,10994638,13165,0,1687609364,13136.943219319997,114.69138897000084,53564.02828992
2023-06-24,12:22:46.000,175,10994597,13285,0,1687609365,13136.990373489993,114.70548722999956,53564.119122480006
2023-06-24,12:22:47.000,175,10994560,12965,0,1687609366,13137.071209209993,114.74073288000363,53564.168032320005
2023-06-24,12:22:48.000,175,10994630,13405,0,1687609367,13137.051000279993,114.75483114000235,53564.13309672
2023-06-24,12:22:49.000,175,10994596,13285,0,1687609368,13137.037527660003,114.76892940000107,53564.16104520001
2023-06-24,12:22:50.000,175,10994616,13365,0,1687609369,13136.983637179997,114.78302765999979,53564.13309672
2023-06-24,12:22:51.000,175,10994598,13405,0,1687609370,13136.949955629992,114.77597853000043,53564.07021264001
2023-06-24,12:22:52.000,175,10994655,13365,0,1687609371,13136.909537769992,114.83237157000258,53564.11213536001
2023-06-24,12:22:53.000,175,10994636,13445,0,1687609372,13136.943219319997,114.83237157000258,53564.10514824
2023-06-24,12:22:54.000,175,10994653,13165,0,1687609373,13136.875856220002,114.8464698300013,53564.168032320005
2023-06-24,12:22:55.000,175,10994597,13285,0,1687609374,13136.869119909992,114.85351896000066,53564.098161120004
2023-06-24,12:22:56.000,175,10994575,13405,0,1687609375,13136.875856220002,114.8112241800045,53564.15405808
2023-06-24,12:22:57.000,175,10994598,12885,0,1687609376,13136.862383599997,114.8112241800045,53564.11213536001
2023-06-24,12:22:58.000,175,10994637,13445,0,1687609377,13136.821965739997,114.82532244000322,53564.10514824
2023-06-24,12:22:59.000,175,10994598,13205,0,1687609378,13136.788284189992,114.8112241800045,53564.10514824
2023-06-24,12:23:00.000,175,10994616,13445,0,1687609379,13136.781547879997,114.81827331000386,53564.11213536001
2023-06-24,12:23:01.000,175,10994638,13285,0,1687609380,13136.727657399992,114.7971259199985,53564.01431568
2023-06-24,12:23:02.000,175,10994602,13325,0,1687609381,13136.714184780001,114.79007678999915,53564.0562384
2023-06-24,12:23:03.000,175,10994581,13245,0,1687609382,13136.795020500002,114.75483114000235,53564.098161120004
2023-06-24,12:23:04.000,175,10994605,13085,0,1687609383,13136.768075259992,114.747782010003,53564.098161120004
2023-06-24,12:23:05.000,175,10994615,13405,0,1687609384,13136.734393710001,114.72663462000492,53564.02828992
2023-06-24,12:23:06.000,175,10994632,13325,0,1687609385,13136.693975850001,114.73368375000427,53564.049251280005
2023-06-24,12:23:07.000,175,10994564,13565,0,1687609386,13136.660294299996,114.73368375000427,53563.99335432001
2023-06-24,12:23:08.000,175,10994596,13165,0,1687609387,13136.687239539991,114.71253635999892,53564.04226416001
2023-06-24,12:23:09.000,175,10994592,13205,0,1687609388,13136.700712159996,114.72663462000492,53564.07021264001
2023-06-24,12:23:10.000,175,10994625,13245,0,1687609389,13136.667030609991,114.74073288000363,53563.96540584
2023-06-24,12:23:11.000,175,10994610,13285,0,1687609390,13136.687239539991,114.6984381000002,53563.97938008
2023-06-24,12:23:12.000,175,10994553,13365,0,1687609391,13136.747866329992,114.72663462000492,53564.0562384
2023-06-24,12:23:13.000,175,10994593,13205,0,1687609392,13136.747866329992,114.71253635999892,53564.01431568
2023-06-24,12:23:14.000,175,10994618,13285,0,1687609393,13136.640085369996,114.76188027000171,53563.94444448001
2023-06-24,12:23:15.000,175,10994571,13165,0,1687609394,13136.633349060001,114.747782010003,53563.951431600006
2023-06-24,12:23:16.000,175,10994620,13325,0,1687609395,13136.667030609991,114.78302765999979,53564.04226416001
2023-06-24,12:23:17.000,175,10994606,13165,0,1687609396,13136.700712159996,114.72663462000492,53563.97938008
2023-06-24,12:23:18.000,175,10994605,13365,0,1687609397,13136.707448469992,114.76188027000171,53564.01431568
2023-06-24,12:23:19.000,175,10994590,13325,0,1687609398,13136.714184780001,114.73368375000427,53564.02828992
2023-06-24,12:23:20.000,175,10994571,13485,0,1687609399,13136.693975850001,114.747782010003,53563.99335432001
2023-06-24,12:23:21.000,175,10994586,13365,0,1687609400,13136.667030609991,114.73368375000427,53563.951431600006
2023-06-24,12:23:22.000,175,10994609,13245,0,1687609401,13136.693975850001,114.71958548999828,53563.95841872
2023-06-24,12:23:23.000,175,10994561,13005,0,1687609402,13136.667030609991,114.67729071000213,53564.00732856
2023-06-24,12:23:24.000,175,10994604,13285,0,1687609403,13136.727657399992,114.72663462000492,53563.96540584
2023-06-24,12:23:25.000,175,10994556,13005,0,1687609404,13136.653557990001,114.71253635999892,53563.930470240004
2023-06-24,12:23:26.000,175,10994557,13125,0,1687609405,13136.646821679991,114.67729071000213,53563.92348312001
2023-06-24,12:23:27.000,175,10994585,13285,0,1687609406,13136.700712159996,114.67729071000213,53564.02828992
2023-06-24,12:23:28.000,175,10994569,13325,0,1687609407,13136.687239539991,114.68433984000148,53564.01431568
2023-06-24,12:23:29.000,175,10994611,13085,0,1687609408,13136.640085369996,114.69138897000084,53564.01431568
2023-06-24,12:23:30.000,175,10994569,13445,0,1687609409,13136.660294299996,114.68433984000148,53564.06322552001
2023-06-24,12:23:31.000,175,10994588,13005,0,1687609410,13136.61314013,114.68433984000148,53563.96540584
2023-06-24,12:23:32.000,175,10994571,13405,0,1687609411,13136.565985959991,114.6984381000002,53563.97938008
2023-06-24,12:23:33.000,175,10994629,13365,0,1687609412,13136.619876439996,114.68433984000148,53563.99335432001
2023-06-24,12:23:34.000,175,10994594,13205,0,1687609413,13136.606403819991,114.68433984000148,53563.9863672
2023-06-24,12:23:35.000,175,10994610,13285,0,1687609414,13136.565985959991,114.71253635999892,53563.94444448001
2023-06-24,12:23:36.000,175,10994604,13165,0,1687609415,13136.539040719996,114.6984381000002,53563.99335432001
2023-06-24,12:23:37.000,175,10994596,13245,0,1687609416,13136.5929312,114.70548722999956,53564.06322552001
2023-06-24,12:23:38.000,175,10994573,13005,0,1687609417,13136.539040719996,114.75483114000235,53564.01431568
2023-06-24,12:23:39.000,175,10994587,13405,0,1687609418,13136.498622859996,114.71958548999828,53564.01431568
2023-06-24,12:23:40.000,175,10994624,13325,0,1687609419,13136.49188655,114.72663462000492,53564.02130280001
2023-06-24,12:23:41.000,175,10994622,13125,0,1687609420,13136.417787139995,114.6984381000002,53563.951431600006
2023-06-24,12:23:42.000,175,10994592,13165,0,1687609421,13136.377369279995,114.71958548999828,53563.92348312001
2023-06-24,12:23:43.000,175,10994555,13165,0,1687609422,13136.417787139995,114.69138897000084,53563.90950888
2023-06-24,12:23:44.000,175,10994626,13365,0,1687609423,13136.397578209995,114.69138897000084,53563.96540584
2023-06-24,12:23:45.000,175,10994551,13165,0,1687609424,13136.357160349995,114.69138897000084,53563.96540584
2023-06-24,12:23:46.000,175,10994591,13045,0,1687609425,13136.26958832,114.65614332000405,53563.8466248
2023-06-24,12:23:47.000,175,10994580,12965,0,1687609426,13136.28979725,114.67024158000277,53563.90950888
2023-06-24,12:23:48.000,175,10994580,13285,0,1687609427,13136.31000618,114.65614332000405,53563.93745736
2023-06-24,12:23:49.000,175,10994533,13245,0,1687609428,13136.296533559995,114.62794679999934,53563.930470240004
2023-06-24,12:23:50.000,175,10994580,13525,0,1687609429,13136.24937939,114.62794679999934,53563.930470240004
2023-06-24,12:23:51.000,175,10994568,13325,0,1687609430,13136.256115699995,114.5997502800019,53563.90950888
2023-06-24,12:23:52.000,175,10994600,13125,0,1687609431,13136.296533559995,114.60679941000126,53563.95841872
2023-06-24,12:23:53.000,175,10994591,13245,0,1687609432,13136.34368772999,114.61384854000062,53563.951431600006
2023-06-24,12:23:54.000,175,10994589,13245,0,1687609433,13136.296533559995,114.5997502800019,53563.95841872
2023-06-24,12:23:55.000,175,10994596,13085,0,1687609434,13136.256115699995,114.59270115000254,53563.82566344001
2023-06-24,12:23:56.000,175,10994586,13285,0,1687609435,13136.256115699995,114.61384854000062,53563.89553464001
2023-06-24,12:23:57.000,175,10994597,13125,0,1687609436,13136.33021511,114.57860289000382,53563.97239296001
2023-06-24,12:23:58.000,175,10994579,13245,0,1687609437,13136.36389665999,114.57155376000446,53563.96540584
2023-06-24,12:23:59.000,175,10994604,13485,0,1687609438,13136.34368772999,114.54335723999975,53563.95841872
2023-06-24,12:24:00.000,175,10994576,12965,0,1687609439,13136.32347879999,114.5997502800019,53563.97239296001
2023-06-24,12:24:01.000,175,10994594,13165,0,1687609440,13136.296533559995,114.5997502800019,53563.89553464001
2023-06-24,12:24:02.000,175,10994611,13045,0,1687609441,13136.316742489995,114.54335723999975,53563.9863672
2023-06-24,12:24:03.000,175,10994612,13085,0,1687609442,13136.31000618,114.55040636999911,53563.94444448001
2023-06-24,12:24:04.000,175,10994581,13605,0,1687609443,13136.31000618,114.52220985000167,53563.916496
2023-06-24,12:24:05.000,175,10994576,13205,0,1687609444,13136.316742489995,114.56450462999783,53563.86758616
2023-06-24,12:24:06.000,175,10994599,13205,0,1687609445,13136.32347879999,114.56450462999783,53563.90950888
2023-06-24,12:24:07.000,175,10994595,13405,0,1687609446,13136.3908419,114.52220985000167,53563.92348312001
2023-06-24,12:24:08.000,175,10994597,13165,0,1687609447,13136.40431451999,114.48696420000488,53563.94444448001
2023-06-24,12:24:09.000,175,10994623,13205,0,1687609448,13136.397578209995,114.49401333000424,53563.94444448001
2023-06-24,12:24:10.000,175,10994624,13085,0,1687609449,13136.3908419,114.53630811000039,53563.930470240004
2023-06-24,12:24:11.000,175,10994576,13085,0,1687609450,13136.37063297,114.52220985000167,53563.92348312001
2023-06-24,12:24:12.000,175,10994643,13445,0,1687609451,13136.32347879999,114.49401333000424,53563.88854752
2023-06-24,12:24:13.000,175,10994604,13565,0,1687609452,13136.41105083,114.52925898000103,53563.96540584
2023-06-24,12:24:14.000,175,10994611,13125,0,1687609453,13136.41105083,114.52220985000167,53563.99335432001
2023-06-24,12:24:15.000,175,10994615,13245,0,1687609454,13136.41105083,114.56450462999783,53563.96540584
2023-06-24,12:24:16.000,175,10994601,13405,0,1687609455,13136.3908419,114.58565202000318,53563.916496
2023-06-24,12:24:17.000,175,10994593,13245,0,1687609456,13136.48515023999,114.60679941000126,53563.951431600006
2023-06-24,12:24:18.000,175,10994610,13245,0,1687609457,13136.46494130999,114.62794679999934,53563.94444448001
2023-06-24,12:24:19.000,175,10994619,13365,0,1687609458,13136.417787139995,114.64909419000469,53563.93745736
2023-06-24,12:24:20.000,175,10994588,13005,0,1687609459,13136.437996069995,114.67024158000277,53564.000341440005
2023-06-24,12:24:21.000,175,10994563,13325,0,1687609460,13136.35042404,114.69138897000084,53563.930470240004
2023-06-24,12:24:22.000,175,10994629,13325,0,1687609461,13136.38410558999,114.72663462000492,53563.93745736
2023-06-24,12:24:23.000,175,10994590,13205,0,1687609462,13136.437996069995,114.71253635999892,53564.04226416001
2023-06-24,12:24:24.000,175,10994605,13445,0,1687609463,13136.42452344999,114.6984381000002,53564.0562384
2023-06-24,12:24:25.000,175,10994634,13125,0,1687609464,13136.397578209995,114.72663462000492,53564.01431568
2023-06-24,12:24:26.000,175,10994636,13165,0,1687609465,13136.35042404,114.71958548999828,53564.00732856
2023-06-24,12:24:27.000,175,10994611,13205,0,1687609466,13136.35042404,114.72663462000492,53564.04226416001
2023-06-24,12:24:28.000,175,10994566,13205,0,1687609467,13136.336951419995,114.71253635999892,53564.049251280005
2023-06-24,12:24:29.000,175,10994627,13005,0,1687609468,13136.296533559995,114.71253635999892,53564.01431568
2023-06-24,12:24:30.000,175,10994590,13245,0,1687609469,13136.30326986999,114.68433984000148,53564.000341440005
2023-06-24,12:24:31.000,175,10994608,13285,0,1687609470,13136.31000618,114.71958548999828,53563.97239296001
2023-06-24,12:24:32.000,175,10994582,13445,0,1687609471,13136.38410558999,114.65614332000405,53564.07021264001
2023-06-24,12:24:33.000,175,10994598,13205,0,1687609472,13136.336951419995,114.70548722999956,53564.1261096
2023-06-24,12:24:34.000,175,10994609,13325,0,1687609473,13136.35042404,114.67024158000277,53563.9863672
2023-06-24,12:24:35.000,175,10994624,12925,0,1687609474,13136.36389665999,114.62794679999934,53564.00732856
2023-06-24,12:24:36.000,175,10994644,13325,0,1687609475,13136.34368772999,114.66319245000341,53564.04226416001
2023-06-24,12:24:37.000,175,10994629,13445,0,1687609476,13136.28306093999,114.69138897000084,53563.97938008
2023-06-24,12:24:38.000,175,10994600,13525,0,1687609477,13136.316742489995,114.6984381000002,53563.99335432001
2023-06-24,12:24:39.000,175,10994603,13285,0,1687609478,13136.397578209995,114.65614332000405,53564.11213536001
2023-06-24,12:24:40.000,175,10994597,13245,0,1687609479,13136.38410558999,114.67024158000277,53564.07021264001
2023-06-24,12:24:41.000,175,10994596,13045,0,1687609480,13136.40431451999,114.64909419000469,53564.07021264001
2023-06-24,12:24:42.000,175,10994613,13205,0,1687609481,13136.37063297,114.64909419000469,53564.0562384
2023-06-24,12:24:43.000,175,10994624,13405,0,1687609482,13136.41105083,114.67729071000213,53564.07719976
2023-06-24,12:24:44.000,175,10994584,13205,0,1687609483,13136.336951419995,114.67729071000213,53564.0562384
2023-06-24,12:24:45.000,175,10994584,13445,0,1687609484,13136.33021511,114.67024158000277,53564.08418688
2023-06-24,12:24:46.000,175,10994586,13285,0,1687609485,13136.377369279995,114.69138897000084,53564.02828992
2023-06-24,12:24:47.000,175,10994607,13125,0,1687609486,13136.3908419,114.70548722999956,53564.11213536001
2023-06-24,12:24:48.000,175,10994595,13205,0,1687609487,13136.34368772999,114.71253635999892,53564.098161120004
2023-06-24,12:24:49.000,175,10994571,13005,0,1687609488,13136.35042404,114.67729071000213,53564.13309672
2023-06-24,12:24:50.000,175,10994602,13085,0,1687609489,13136.34368772999,114.6349959299987,53564.09117400001
2023-06-24,12:24:51.000,175,10994596,13365,0,1687609490,13136.316742489995,114.66319245000341,53564.02828992
2023-06-24,12:24:52.000,175,10994619,13245,0,1687609491,13136.296533559995,114.65614332000405,53564.03527704
2023-06-24,12:24:53.000,175,10994585,13485,0,1687609492,13136.37063297,114.66319245000341,53564.119122480006
2023-06-24,12:24:54.000,175,10994603,13245,0,1687609493,13136.377369279995,114.64909419000469,53564.14008384001
2023-06-24,12:24:55.000,175,10994608,12965,0,1687609494,13136.336951419995,114.62794679999934,53564.14008384001
2023-06-24,12:24:56.000,175,10994571,13005,0,1687609495,13136.357160349995,114.62794679999934,53564.07021264001
2023-06-24,12:24:57.000,175,10994617,13125,0,1687609496,13136.397578209995,114.5997502800019,53564.119122480006
2023-06-24,12:24:58.000,175,10994675,13205,0,1687609497,13136.36389665999,114.6349959299987,53564.10514824
2023-06-24,12:24:59.000,175,10994611,13285,0,1687609498,13136.377369279995,114.60679941000126,53564.10514824
2023-06-24,12:25:00.000,175,10994595,13085,0,1687609499,13136.41105083,114.57860289000382,53564.08418688
2023-06-24,12:25:01.000,175,10994602,13125,0,1687609500,13136.34368772999,114.5997502800019,53564.04226416001
2023-06-24,12:25:02.000,175,10994567,13445,0,1687609501,13136.36389665999,114.59270115000254,53564.08418688
2023-06-24,12:25:03.000,175,10994561,13445,0,1687609502,13136.41105083,114.5997502800019,53564.16104520001
2023-06-24,12:25:04.000,175,10994603,13405,0,1687609503,13136.397578209995,114.57155376000446,53564.15405808
2023-06-24,12:25:05.000,175,10994605,13445,0,1687609504,13136.40431451999,114.60679941000126,53564.16104520001
2023-06-24,12:25:06.000,175,10994626,13325,0,1687609505,13136.34368772999,114.64204505999805,53564.04226416001
2023-06-24,12:25:07.000,175,10994626,13725,0,1687609506,13136.37063297,114.67729071000213,53564.11213536001
2023-06-24,12:25:08.000,175,10994563,13285,0,1687609507,13136.37063297,114.69138897000084,53564.14707096
2023-06-24,12:25:09.000,175,10994603,13405,0,1687609508,13136.40431451999,114.71958548999828,53564.1959808
2023-06-24,12:25:10.000,175,10994606,13325,0,1687609509,13136.37063297,114.75483114000235,53564.15405808
2023-06-24,12:25:11.000,175,10994591,13605,0,1687609510,13136.36389665999,114.71958548999828,53564.13309672
2023-06-24,12:25:12.000,175,10994611,13485,0,1687609511,13136.41105083,114.71958548999828,53564.216942160005
2023-06-24,12:25:13.000,175,10994567,13325,0,1687609512,13136.36389665999,114.79007678999915,53564.15405808
2023-06-24,12:25:14.000,175,10994585,13565,0,1687609513,13136.357160349995,114.77597853000043,53564.18200656
2023-06-24,12:25:15.000,175,10994570,13005,0,1687609514,13136.30326986999,114.85351896000066,53564.14008384001
2023-06-24,12:25:16.000,175,10994587,13085,0,1687609515,13136.33021511,114.83237157000258,53564.1261096
2023-06-24,12:25:17.000,175,10994579,13285,0,1687609516,13136.37063297,114.86761721999937,53564.23091640001
2023-06-24,12:25:18.000,175,10994580,13205,0,1687609517,13136.35042404,114.9099120000028,53564.23091640001
2023-06-24,12:25:19.000,175,10994605,13325,0,1687609518,13136.40431451999,114.9099120000028,53564.24489064
2023-06-24,12:25:20.000,175,10994578,13245,0,1687609519,13136.377369279995,114.93105939000088,53564.23091640001
2023-06-24,12:25:21.000,175,10994573,13245,0,1687609520,13136.3908419,114.97335417000431,53564.24489064
2023-06-24,12:25:22.000,175,10994599,13285,0,1687609521,13136.35042404,114.97335417000431,53564.18200656
2023-06-24,12:25:23.000,175,10994631,13205,0,1687609522,13136.40431451999,114.95925590999832,53564.25886488001
2023-06-24,12:25:24.000,175,10994595,13405,0,1687609523,13136.397578209995,114.99450156000239,53564.27283912
2023-06-24,12:25:25.000,175,10994582,13445,0,1687609524,13136.3908419,115.02269807999983,53564.22392928
2023-06-24,12:25:26.000,175,10994600,13365,0,1687609525,13136.377369279995,115.02974720999919,53564.22392928
2023-06-24,12:25:27.000,175,10994589,13205,0,1687609526,13136.47167762,115.0438454699979,53564.3007876
2023-06-24,12:25:28.000,175,10994602,13445,0,1687609527,13136.458204999995,115.0579437300039,53564.29380048
2023-06-24,12:25:29.000,175,10994606,13245,0,1687609528,13136.47167762,115.07204199000262,53564.335723200005
2023-06-24,12:25:30.000,175,10994611,13005,0,1687609529,13136.46494130999,115.10728763999941,53564.335723200005
2023-06-24,12:25:31.000,175,10994594,13205,0,1687609530,13136.42452344999,115.14253329000348,53564.27283912
2023-06-24,12:25:32.000,175,10994548,13165,0,1687609531,13136.45146869,115.14253329000348,53564.24489064
2023-06-24,12:25:33.000,175,10994552,13285,0,1687609532,13136.458204999995,115.14958242000284,53564.32174896
2023-06-24,12:25:34.000,175,10994575,13285,0,1687609533,13136.478413929995,115.12843503000477,53564.27283912
2023-06-24,12:25:35.000,175,10994613,13325,0,1687609534,13136.54577702999,115.16368068000156,53564.37764592001
2023-06-24,12:25:36.000,175,10994595,13085,0,1687609535,13136.53230441,115.18482806999964,53564.3007876
2023-06-24,12:25:37.000,175,10994561,12885,0,1687609536,13136.57272227,115.19892632999836,53564.36367168
2023-06-24,12:25:38.000,175,10994627,13485,0,1687609537,13136.5929312,115.18482806999964,53564.35668456001
2023-06-24,12:25:39.000,175,10994606,13125,0,1687609538,13136.586194889991,115.22712285000307,53564.37764592001
2023-06-24,12:25:40.000,175,10994630,13365,0,1687609539,13136.54577702999,115.24827024000115,53564.32174896
2023-06-24,12:25:41.000,175,10994597,13405,0,1687609540,13136.5929312,115.24122111000179,53564.34271032
2023-06-24,12:25:42.000,175,10994597,13205,0,1687609541,13136.687239539991,115.24827024000115,53564.41956864
2023-06-24,12:25:43.000,175,10994562,13125,0,1687609542,13136.693975850001,115.27646675999858,53564.39860728001
2023-06-24,12:25:44.000,175,10994567,13205,0,1687609543,13136.680503229996,115.29761415000394,53564.44053
2023-06-24,12:25:45.000,175,10994583,12965,0,1687609544,13136.700712159996,115.32581067000137,53564.40559440001
2023-06-24,12:25:46.000,175,10994551,13005,0,1687609545,13136.693975850001,115.31171241000266,53564.433542880004
2023-06-24,12:25:47.000,175,10994593,13005,0,1687609546,13136.707448469992,115.34695805999945,53564.37764592001
2023-06-24,12:25:48.000,175,10994608,13045,0,1687609547,13136.734393710001,115.3046632800033,53564.39860728001
2023-06-24,12:25:49.000,175,10994576,13285,0,1687609548,13136.747866329992,115.3046632800033,53564.46847848
2023-06-24,12:25:50.000,175,10994564,13285,0,1687609549,13136.707448469992,115.29761415000394,53564.41956864
2023-06-24,12:25:51.000,175,10994578,13045,0,1687609550,13136.747866329992,115.31171241000266,53564.454504240006
2023-06-24,12:25:52.000,175,10994592,13445,0,1687609551,13136.727657399992,115.29056502000458,53564.53834968
2023-06-24,12:25:53.000,175,10994530,13165,0,1687609552,13136.781547879997,115.3046632800033,53564.433542880004
2023-06-24,12:25:54.000,175,10994556,13325,0,1687609553,13136.768075259992,115.32581067000137,53564.47546560001
2023-06-24,12:25:55.000,175,10994580,13325,0,1687609554,13136.693975850001,115.36105631999817,53564.433542880004
2023-06-24,12:25:56.000,175,10994575,13125,0,1687609555,13136.673766920001,115.32581067000137,53564.454504240006
2023-06-24,12:25:57.000,175,10994587,13165,0,1687609556,13136.680503229996,115.29056502000458,53564.57328528001
2023-06-24,12:25:58.000,175,10994597,13125,0,1687609557,13136.680503229996,115.28351588999794,53564.53834968
2023-06-24,12:25:59.000,175,10994575,13165,0,1687609558,13136.693975850001,115.29056502000458,53564.54533680001
2023-06-24,12:26:00.000,175,10994580,13165,0,1687609559,13136.653557990001,115.31876154000201,53564.53834968
2023-06-24,12:26:01.000,175,10994581,12885,0,1687609560,13136.619876439996,115.29056502000458,53564.41956864
2023-06-24,12:26:02.000,175,10994602,13165,0,1687609561,13136.646821679991,115.28351588999794,53564.48245272
2023-06-24,12:26:03.000,175,10994614,13205,0,1687609562,13136.660294299996,115.29761415000394,53564.51738832
2023-06-24,12:26:04.000,175,10994609,13365,0,1687609563,13136.633349060001,115.32581067000137,53564.5104012
2023-06-24,12:26:05.000,175,10994569,13085,0,1687609564,13136.599667509996,115.33285980000073,53564.46847848
2023-06-24,12:26:06.000,175,10994552,13205,0,1687609565,13136.565985959991,115.32581067000137,53564.454504240006
2023-06-24,12:26:07.000,175,10994605,13085,0,1687609566,13136.673766920001,115.29761415000394,53564.56629816001
2023-06-24,12:26:08.000,175,10994619,13285,0,1687609567,13136.660294299996,115.35400718999881,53564.601233760004
2023-06-24,12:26:09.000,175,10994585,13165,0,1687609568,13136.680503229996,115.33990893000009,53564.58725952
2023-06-24,12:26:10.000,175,10994568,13405,0,1687609569,13136.687239539991,115.33990893000009,53564.61520800001
2023-06-24,12:26:11.000,175,10994594,13285,0,1687609570,13136.619876439996,115.3046632800033,53564.49642696001
2023-06-24,12:26:12.000,175,10994591,13165,0,1687609571,13136.626612749991,115.31876154000201,53564.47546560001
2023-06-24,12:26:13.000,175,10994580,13325,0,1687609572,13136.687239539991,115.28351588999794,53564.552323920005
2023-06-24,12:26:14.000,175,10994592,13125,0,1687609573,13136.667030609991,115.31171241000266,53564.52437544001
2023-06-24,12:26:15.000,175,10994598,13125,0,1687609574,13136.646821679991,115.29056502000458,53564.56629816001
2023-06-24,12:26:16.000,175,10994570,13445,0,1687609575,13136.660294299996,115.3046632800033,53564.5802724
2023-06-24,12:26:17.000,175,10994568,13165,0,1687609576,13136.741130019996,115.27646675999858,53564.64315648001
2023-06-24,12:26:18.000,175,10994656,13165,0,1687609577,13136.707448469992,115.24827024000115,53564.61520800001
2023-06-24,12:26:19.000,175,10994581,13085,0,1687609578,13136.707448469992,115.22712285000307,53564.552323920005
2023-06-24,12:26:20.000,175,10994674,13445,0,1687609579,13136.693975850001,115.22007372000371,53564.552323920005
2023-06-24,12:26:21.000,175,10994563,13485,0,1687609580,13136.700712159996,115.19892632999836,53564.59424664001
2023-06-24,12:26:22.000,175,10994580,13365,0,1687609581,13136.687239539991,115.16368068000156,53564.56629816001
2023-06-24,12:26:23.000,175,10994562,13005,0,1687609582,13136.801756809997,115.16368068000156,53564.64315648001
2023-06-24,12:26:24.000,175,10994594,13245,0,1687609583,13136.788284189992,115.14253329000348,53564.6501436
2023-06-24,12:26:25.000,175,10994603,13205,0,1687609584,13136.815229430002,115.13548416000413,53564.63616936
2023-06-24,12:26:26.000,175,10994621,13485,0,1687609585,13136.741130019996,115.10728763999941,53564.59424664001
2023-06-24,12:26:27.000,175,10994636,13685,0,1687609586,13136.768075259992,115.10728763999941,53564.622195120006
2023-06-24,12:26:28.000,175,10994607,13205,0,1687609587,13136.801756809997,115.12843503000477,53564.66411784001
2023-06-24,12:26:29.000,175,10994595,13325,0,1687609588,13136.808493119992,115.13548416000413,53564.69206632001
2023-06-24,12:26:30.000,175,10994587,13325,0,1687609589,13136.795020500002,115.12843503000477,53564.56629816001
2023-06-24,12:26:31.000,175,10994591,13365,0,1687609590,13136.808493119992,115.16368068000156,53564.61520800001
2023-06-24,12:26:32.000,175,10994607,13045,0,1687609591,13136.862383599997,115.17072981000092,53564.720014800005
2023-06-24,12:26:33.000,175,10994573,13165,0,1687609592,13136.875856220002,115.191877199999,53564.6501436
2023-06-24,12:26:34.000,175,10994541,13005,0,1687609593,13136.869119909992,115.22712285000307,53564.70604056
2023-06-24,12:26:35.000,175,10994585,13605,0,1687609594,13136.801756809997,115.22007372000371,53564.60822088
2023-06-24,12:26:36.000,175,10994579,13285,0,1687609595,13136.808493119992,115.26941762999923,53564.61520800001
2023-06-24,12:26:37.000,175,10994597,13365,0,1687609596,13136.855647290002,115.2553193700005,53564.720014800005
2023-06-24,12:26:38.000,175,10994586,13085,0,1687609597,13136.835438360002,115.29056502000458,53564.69206632001
2023-06-24,12:26:39.000,175,10994588,13205,0,1687609598,13136.882592529997,115.33285980000073,53564.80386024
2023-06-24,12:26:40.000,175,10994630,13245,0,1687609599,13136.848910979992,115.31171241000266,53564.66411784001
2023-06-24,12:26:41.000,175,10994580,13285,0,1687609600,13136.862383599997,115.28351588999794,53564.7549504
2023-06-24,12:26:42.000,175,10994596,13285,0,1687609601,13136.828702049992,115.38220371000352,53564.70604056
2023-06-24,12:26:43.000,175,10994585,12925,0,1687609602,13136.821965739997,115.33285980000073,53564.72700192
2023-06-24,12:26:44.000,175,10994581,13365,0,1687609603,13136.795020500002,115.35400718999881,53564.69206632001
2023-06-24,12:26:45.000,175,10994598,13525,0,1687609604,13136.761338949997,115.32581067000137,53564.69905344
2023-06-24,12:26:46.000,175,10994581,13165,0,1687609605,13136.815229430002,115.36105631999817,53564.76193752001
2023-06-24,12:26:47.000,175,10994619,13285,0,1687609606,13136.815229430002,115.3046632800033,53564.80386024
2023-06-24,12:26:48.000,175,10994626,13085,0,1687609607,13136.808493119992,115.31171241000266,53564.7549504
2023-06-24,12:26:49.000,175,10994570,13285,0,1687609608,13136.788284189992,115.29056502000458,53564.74097616001
2023-06-24,12:26:50.000,175,10994580,13365,0,1687609609,13136.761338949997,115.3046632800033,53564.733989039996
2023-06-24,12:26:51.000,175,10994596,13085,0,1687609610,13136.761338949997,115.31171241000266,53564.70604056
2023-06-24,12:26:52.000,175,10994536,13405,0,1687609611,13136.788284189992,115.29056502000458,53564.66411784001
2023-06-24,12:26:53.000,175,10994592,13125,0,1687609612,13136.828702049992,115.26941762999923,53564.720014800005
2023-06-24,12:26:54.000,175,10994591,13205,0,1687609613,13136.889328839992,115.28351588999794,53564.7549504
2023-06-24,12:26:55.000,175,10994596,13205,0,1687609614,13136.869119909992,115.28351588999794,53564.733989039996
2023-06-24,12:26:56.000,175,10994599,13245,0,1687609615,13136.875856220002,115.29056502000458,53564.70604056
2023-06-24,12:26:57.000,175,10994583,13245,0,1687609616,13136.956691940002,115.31876154000201,53564.76193752001
2023-06-24,12:26:58.000,175,10994626,13205,0,1687609617,13136.902801459997,115.34695805999945,53564.72700192
2023-06-24,12:26:59.000,175,10994602,12965,0,1687609618,13136.896065150002,115.33285980000073,53564.76193752001
2023-06-24,12:27:00.000,175,10994543,13165,0,1687609619,13136.896065150002,115.3681054500048,53564.71302768001
2023-06-24,12:27:01.000,175,10994591,13325,0,1687609620,13136.875856220002,115.37515458000416,53564.67809208
2023-06-24,12:27:02.000,175,10994616,13005,0,1687609621,13136.882592529997,115.39630197000224,53564.720014800005
2023-06-24,12:27:03.000,175,10994616,13325,0,1687609622,13136.983637179997,115.41744936000032,53564.838795840005
2023-06-24,12:27:04.000,175,10994632,13125,0,1687609623,13137.003846109998,115.44564587999776,53564.81783448
2023-06-24,12:27:05.000,175,10994603,13685,0,1687609624,13137.017318730002,115.4385967499984,53564.83180872001
2023-06-24,12:27:06.000,175,10994549,13325,0,1687609625,13136.916274080002,115.47384240000247,53564.71302768001
2023-06-24,12:27:07.000,175,10994610,13605,0,1687609626,13136.949955629992,115.43154761999904,53564.71302768001
2023-06-24,12:27:08.000,175,10994616,13205,0,1687609627,13137.003846109998,115.43154761999904,53564.81084736001
2023-06-24,12:27:09.000,175,10994608,13045,0,1687609628,13136.976900870002,115.38925284000288,53564.81783448
2023-06-24,12:27:10.000,175,10994589,13245,0,1687609629,13136.936483010002,115.43154761999904,53564.81084736001
2023-06-24,12:27:11.000,175,10994607,13165,0,1687609630,13136.983637179997,115.4385967499984,53564.80386024
2023-06-24,12:27:12.000,175,10994624,13125,0,1687609631,13137.003846109998,115.45974414000375,53564.87373144
2023-06-24,12:27:13.000,175,10994595,13405,0,1687609632,13137.064472899998,115.43154761999904,53564.86674432
2023-06-24,12:27:14.000,175,10994611,13605,0,1687609633,13137.030791349993,115.45269501000439,53564.85277008
2023-06-24,12:27:15.000,175,10994603,13245,0,1687609634,13136.990373489993,115.44564587999776,53564.838795840005
2023-06-24,12:27:16.000,175,10994587,13285,0,1687609635,13136.976900870002,115.46679327000311,53564.81084736001
2023-06-24,12:27:17.000,175,10994580,13445,0,1687609636,13137.037527660003,115.44564587999776,53564.84578296
2023-06-24,12:27:18.000,175,10994602,13485,0,1687609637,13137.037527660003,115.46679327000311,53564.838795840005
2023-06-24,12:27:19.000,175,10994570,13005,0,1687609638,13137.057736590003,115.48794066000119,53564.88071856001
2023-06-24,12:27:20.000,175,10994599,13165,0,1687609639,13136.997109800002,115.48794066000119,53564.84578296
2023-06-24,12:27:21.000,175,10994590,13205,0,1687609640,13137.071209209993,115.50908804999926,53564.86674432
2023-06-24,12:27:22.000,175,10994606,13285,0,1687609641,13137.010582419993,115.53023544000462,53564.87373144
2023-06-24,12:27:23.000,175,10994587,13525,0,1687609642,13137.017318730002,115.53728457000398,53564.84578296
2023-06-24,12:27:24.000,175,10994608,13245,0,1687609643,13136.943219319997,115.57957935000013,53564.77591176
2023-06-24,12:27:25.000,175,10994599,13245,0,1687609644,13136.983637179997,115.57253022000077,53564.78289888001
2023-06-24,12:27:26.000,175,10994618,13205,0,1687609645,13137.010582419993,115.60777587000484,53564.79687312
2023-06-24,12:27:27.000,175,10994579,13525,0,1687609646,13137.051000279993,115.60072673999821,53564.85975720001
2023-06-24,12:27:28.000,175,10994580,13085,0,1687609647,13136.956691940002,115.63597239000228,53564.86674432
2023-06-24,12:27:29.000,175,10994573,13245,0,1687609648,13136.983637179997,115.63597239000228,53564.92264128
2023-06-24,12:27:30.000,175,10994576,13565,0,1687609649,13136.983637179997,115.65711978000036,53564.94360264
2023-06-24,12:27:31.000,175,10994598,13245,0,1687609650,13136.983637179997,115.65711978000036,53564.83180872001
2023-06-24,12:27:32.000,175,10994624,13605,0,1687609651,13136.943219319997,115.67826716999843,53564.84578296
2023-06-24,12:27:33.000,175,10994616,13285,0,1687609652,13136.943219319997,115.63597239000228,53564.8248216
2023-06-24,12:27:34.000,175,10994585,13125,0,1687609653,13136.976900870002,115.67121803999908,53564.92962840001
2023-06-24,12:27:35.000,175,10994613,13325,0,1687609654,13137.017318730002,115.64302152000164,53564.88071856001
2023-06-24,12:27:36.000,175,10994568,13205,0,1687609655,13136.956691940002,115.67121803999908,53564.85277008
2023-06-24,12:27:37.000,175,10994630,13205,0,1687609656,13137.024055039998,115.70646369000315,53564.8946928
2023-06-24,12:27:38.000,175,10994608,13365,0,1687609657,13136.997109800002,115.67826716999843,53564.90866704001
2023-06-24,12:27:39.000,175,10994627,13045,0,1687609658,13136.990373489993,115.67826716999843,53564.92264128
2023-06-24,12:27:40.000,175,10994583,12925,0,1687609659,13136.949955629992,115.70646369000315,53564.87373144
2023-06-24,12:27:41.000,175,10994615,13085,0,1687609660,13136.963428249997,115.66416890999972,53564.92962840001
2023-06-24,12:27:42.000,175,10994611,13525,0,1687609661,13136.956691940002,115.6853162999978,53564.94360264
2023-06-24,12:27:43.000,175,10994587,13205,0,1687609662,13137.044263969998,115.67121803999908,53564.964564
2023-06-24,12:27:44.000,175,10994606,13485,0,1687609663,13136.983637179997,115.7135128200025,53564.936615520004
2023-06-24,12:27:45.000,175,10994626,13285,0,1687609664,13137.071209209993,115.69236543000443,53565.02744808001
2023-06-24,12:27:46.000,175,10994595,13245,0,1687609665,13137.064472899998,115.74170933999994,53564.936615520004
2023-06-24,12:27:47.000,175,10994649,13205,0,1687609666,13137.051000279993,115.72761108000122,53564.936615520004
2023-06-24,12:27:48.000,175,10994615,13165,0,1687609667,13136.983637179997,115.72761108000122,53564.887705680005
2023-06-24,12:27:49.000,175,10994616,13285,0,1687609668,13137.057736590003,115.72056195000187,53564.957576880006
2023-06-24,12:27:50.000,175,10994552,13365,0,1687609669,13137.003846109998,115.70646369000315,53564.92962840001
2023-06-24,12:27:51.000,175,10994566,13285,0,1687609670,13137.024055039998,115.70646369000315,53564.98552536
2023-06-24,12:27:52.000,175,10994582,13365,0,1687609671,13136.997109800002,115.7135128200025,53564.98552536
2023-06-24,12:27:53.000,175,10994557,13205,0,1687609672,13137.064472899998,115.7135128200025,53564.99251248
2023-06-24,12:27:54.000,175,10994611,13365,0,1687609673,13137.064472899998,115.7135128200025,53564.99949960001
2023-06-24,12:27:55.000,175,10994600,13125,0,1687609674,13137.084681829998,115.69941456000379,53564.99949960001
2023-06-24,12:27:56.000,175,10994590,13245,0,1687609675,13137.098154449988,115.69236543000443,53565.04142232
2023-06-24,12:27:57.000,175,10994588,13365,0,1687609676,13137.064472899998,115.67826716999843,53565.02744808001
2023-06-24,12:27:58.000,175,10994540,13285,0,1687609677,13137.051000279993,115.69236543000443,53564.95058976001
2023-06-24,12:27:59.000,175,10994593,13245,0,1687609678,13137.131835999993,115.67121803999908,53565.055396560005
2023-06-24,12:28:00.000,175,10994565,13325,0,1687609679,13137.111627069993,115.66416890999972,53565.055396560005
2023-06-24,12:28:01.000,175,10994588,12925,0,1687609680,13137.185726479998,115.6148250000042,53565.055396560005
2023-06-24,12:28:02.000,175,10994608,13205,0,1687609681,13137.152044929993,115.59367760999885,53565.055396560005
2023-06-24,12:28:03.000,175,10994613,13365,0,1687609682,13137.158781239988,115.60072673999821,53564.97853824001
2023-06-24,12:28:04.000,175,10994583,13245,0,1687609683,13137.131835999993,115.60777587000484,53564.98552536
2023-06-24,12:28:05.000,175,10994568,13405,0,1687609684,13137.098154449988,115.60072673999821,53565.02046096
2023-06-24,12:28:06.000,175,10994574,13165,0,1687609685,13137.185726479998,115.57957935000013,53565.06238368
2023-06-24,12:28:07.000,175,10994601,13285,0,1687609686,13137.205935409998,115.57957935000013,53565.11129352
2023-06-24,12:28:08.000,175,10994606,13285,0,1687609687,13137.165517549998,115.57253022000077,53565.04840944001
2023-06-24,12:28:09.000,175,10994559,13405,0,1687609688,13137.199199099989,115.60072673999821,53565.13225488
2023-06-24,12:28:10.000,175,10994627,13125,0,1687609689,13137.084681829998,115.65711978000036,53564.99251248
2023-06-24,12:28:11.000,175,10994632,13325,0,1687609690,13137.192462789993,115.650070650001,53565.06238368
2023-06-24,12:28:12.000,175,10994569,12925,0,1687609691,13137.172253859993,115.63597239000228,53565.07635792001
2023-06-24,12:28:13.000,175,10994606,12925,0,1687609692,13137.219408029989,115.64302152000164,53565.09731928001
2023-06-24,12:28:14.000,175,10994611,13285,0,1687609693,13137.152044929993,115.66416890999972,53565.09731928001
2023-06-24,12:28:15.000,175,10994612,13125,0,1687609694,13137.178990169989,115.67826716999843,53565.11828064001
2023-06-24,12:28:16.000,175,10994598,13285,0,1687609695,13137.192462789993,115.69941456000379,53565.14622912001
2023-06-24,12:28:17.000,175,10994601,13245,0,1687609696,13137.131835999993,115.69941456000379,53565.139242
2023-06-24,12:28:18.000,175,10994591,13125,0,1687609697,13137.098154449988,115.70646369000315,53565.09731928001
2023-06-24,12:28:19.000,175,10994613,13085,0,1687609698,13137.131835999993,115.7135128200025,53565.13225488
2023-06-24,12:28:20.000,175,10994572,13365,0,1687609699,13137.131835999993,115.70646369000315,53565.16020336
2023-06-24,12:28:21.000,175,10994577,13085,0,1687609700,13137.044263969998,115.72056195000187,53565.055396560005
2023-06-24,12:28:22.000,175,10994616,13445,0,1687609701,13137.010582419993,115.76285672999802,53565.0344352
2023-06-24,12:28:23.000,175,10994638,13245,0,1687609702,13137.071209209993,115.74170933999994,53565.19513896001
2023-06-24,12:28:24.000,175,10994588,13565,0,1687609703,13137.051000279993,115.75580759999866,53565.139242
2023-06-24,12:28:25.000,175,10994603,13605,0,1687609704,13137.131835999993,115.76285672999802,53565.09731928001
2023-06-24,12:28:26.000,175,10994639,13005,0,1687609705,13137.064472899998,115.77695499000401,53565.11129352
2023-06-24,12:28:27.000,175,10994599,13405,0,1687609706,13137.064472899998,115.76285672999802,53565.04142232
2023-06-24,12:28:28.000,175,10994595,13245,0,1687609707,13137.104890759998,115.77695499000401,53565.139242
2023-06-24,12:28:29.000,175,10994590,13005,0,1687609708,13137.077945519988,115.81220064000081,53565.11129352
2023-06-24,12:28:30.000,175,10994612,13165,0,1687609709,13137.044263969998,115.81924977000017,53565.07635792001
2023-06-24,12:28:31.000,175,10994616,13365,0,1687609710,13137.077945519988,115.82629889999953,53565.139242
2023-06-24,12:28:32.000,175,10994573,13245,0,1687609711,13137.098154449988,115.80515151000145,53565.14622912001
2023-06-24,12:28:33.000,175,10994613,13205,0,1687609712,13137.131835999993,115.81924977000017,53565.16719048001
2023-06-24,12:28:34.000,175,10994567,13285,0,1687609713,13137.051000279993,115.82629889999953,53565.09033216
2023-06-24,12:28:35.000,175,10994608,13245,0,1687609714,13136.976900870002,115.84039715999825,53565.069370799996
2023-06-24,12:28:36.000,175,10994602,13285,0,1687609715,13137.044263969998,115.85449542000424,53565.139242
2023-06-24,12:28:37.000,175,10994631,13205,0,1687609716,13137.057736590003,115.87564281000232,53565.16719048001
2023-06-24,12:28:38.000,175,10994609,13245,0,1687609717,13137.051000279993,115.88269194000168,53565.13225488
2023-06-24,12:28:39.000,175,10994566,13445,0,1687609718,13137.084681829998,115.84039715999825,53565.15321624
2023-06-24,12:28:40.000,175,10994591,13205,0,1687609719,13137.030791349993,115.83334802999889,53565.15321624
2023-06-24,12:28:41.000,175,10994612,12965,0,1687609720,13136.990373489993,115.86859368000296,53565.125267760006
2023-06-24,12:28:42.000,175,10994597,13325,0,1687609721,13137.010582419993,115.84039715999825,53565.139242
2023-06-24,12:28:43.000,175,10994615,12885,0,1687609722,13136.990373489993,115.81924977000017,53565.09731928001
2023-06-24,12:28:44.000,175,10994624,13245,0,1687609723,13136.963428249997,115.83334802999889,53565.16020336
2023-06-24,12:28:45.000,175,10994590,13285,0,1687609724,13136.936483010002,115.79105325000273,53565.18116472
2023-06-24,12:28:46.000,175,10994582,13045,0,1687609725,13136.875856220002,115.78400412000337,53565.08334504
2023-06-24,12:28:47.000,175,10994603,13205,0,1687609726,13136.923010389997,115.79105325000273,53565.09033216
2023-06-24,12:28:48.000,175,10994623,13205,0,1687609727,13136.943219319997,115.77695499000401,53565.19513896001
2023-06-24,12:28:49.000,175,10994601,12965,0,1687609728,13136.949955629992,115.76285672999802,53565.13225488
2023-06-24,12:28:50.000,175,10994647,13405,0,1687609729,13136.916274080002,115.73466021000058,53565.09033216
2023-06-24,12:28:51.000,175,10994595,13445,0,1687609730,13136.875856220002,115.73466021000058,53565.06238368
2023-06-24,12:28:52.000,175,10994605,13325,0,1687609731,13136.869119909992,115.73466021000058,53565.04142232
2023-06-24,12:28:53.000,175,10994583,12885,0,1687609732,13136.943219319997,115.73466021000058,53565.08334504
2023-06-24,12:28:54.000,175,10994596,13085,0,1687609733,13136.970164559993,115.72056195000187,53565.09731928001
2023-06-24,12:28:55.000,175,10994588,13045,0,1687609734,13136.949955629992,115.74170933999994,53565.11129352
2023-06-24,12:28:56.000,175,10994612,13365,0,1687609735,13136.949955629992,115.72761108000122,53565.09731928001
2023-06-24,12:28:57.000,175,10994586,13485,0,1687609736,13137.030791349993,115.73466021000058,53565.13225488
2023-06-24,12:28:58.000,175,10994590,13205,0,1687609737,13137.010582419993,115.73466021000058,53565.15321624
2023-06-24,12:28:59.000,175,10994586,13245,0,1687609738,13136.970164559993,115.7487584699993,53565.13225488
2023-06-24,12:29:00.000,175,10994616,13245,0,1687609739,13136.956691940002,115.77695499000401,53565.125267760006
2023-06-24,12:29:01.000,175,10994598,13365,0,1687609740,13136.916274080002,115.75580759999866,53565.06238368
2023-06-24,12:29:02.000,175,10994602,13285,0,1687609741,13136.923010389997,115.77695499000401,53565.08334504
2023-06-24,12:29:03.000,175,10994607,13205,0,1687609742,13136.976900870002,115.77695499000401,53565.174177600005
2023-06-24,12:29:04.000,175,10994591,13125,0,1687609743,13136.990373489993,115.75580759999866,53565.174177600005
2023-06-24,12:29:05.000,175,10994585,13285,0,1687609744,13136.970164559993,115.72761108000122,53565.23007456
2023-06-24,12:29:06.000,175,10994631,13405,0,1687609745,13136.862383599997,115.76990586000466,53565.08334504
2023-06-24,12:29:07.000,175,10994609,13445,0,1687609746,13136.855647290002,115.67826716999843,53565.08334504
2023-06-24,12:29:08.000,175,10994603,13085,0,1687609747,13136.828702049992,115.67826716999843,53565.069370799996
2023-06-24,12:29:09.000,175,10994577,13325,0,1687609748,13136.835438360002,115.69236543000443,53565.11828064001
2023-06-24,12:29:10.000,175,10994614,13205,0,1687609749,13136.781547879997,115.69941456000379,53565.104306400004
2023-06-24,12:29:11.000,175,10994622,13005,0,1687609750,13136.815229430002,115.65711978000036,53565.18116472
2023-06-24,12:29:12.000,175,10994566,13125,0,1687609751,13136.848910979992,115.58662847999949,53565.174177600005
2023-06-24,12:29:13.000,175,10994577,13205,0,1687609752,13136.801756809997,115.59367760999885,53565.16020336
2023-06-24,12:29:14.000,175,10994593,13165,0,1687609753,13136.801756809997,115.56548109000141,53565.11828064001
2023-06-24,12:29:15.000,175,10994619,13285,0,1687609754,13136.801756809997,115.55843196000205,53565.08334504
2023-06-24,12:29:16.000,175,10994613,13325,0,1687609755,13136.781547879997,115.55843196000205,53565.13225488
2023-06-24,12:29:17.000,175,10994616,13285,0,1687609756,13136.768075259992,115.53728457000398,53565.11129352
2023-06-24,12:29:18.000,175,10994621,13245,0,1687609757,13136.741130019996,115.53728457000398,53565.06238368
2023-06-24,12:29:19.000,175,10994605,13205,0,1687609758,13136.821965739997,115.5513828300027,53565.16719048001
2023-06-24,12:29:20.000,175,10994609,13045,0,1687609759,13136.795020500002,115.55843196000205,53565.18116472
2023-06-24,12:29:21.000,175,10994578,13405,0,1687609760,13136.761338949997,115.53728457000398,53565.055396560005
2023-06-24,12:29:22.000,175,10994601,13365,0,1687609761,13136.801756809997,115.50908804999926,53565.16020336
2023-06-24,12:29:23.000,175,10994594,13165,0,1687609762,13136.795020500002,115.47384240000247,53565.16020336
2023-06-24,12:29:24.000,175,10994602,13325,0,1687609763,13136.747866329992,115.47384240000247,53565.104306400004
2023-06-24,12:29:25.000,175,10994595,13205,0,1687609764,13136.720921089996,115.48794066000119,53565.18116472
2023-06-24,12:29:26.000,175,10994602,13285,0,1687609765,13136.761338949997,115.5020389199999,53565.14622912001
2023-06-24,12:29:27.000,175,10994615,13405,0,1687609766,13136.768075259992,115.45269501000439,53565.174177600005
2023-06-24,12:29:28.000,175,10994570,13005,0,1687609767,13136.741130019996,115.46679327000311,53565.18815184
2023-06-24,12:29:29.000,175,10994623,13125,0,1687609768,13136.768075259992,115.50908804999926,53565.18116472
2023-06-24,12:29:30.000,175,10994589,12845,0,1687609769,13136.727657399992,115.52318630999798,53565.223087440005
2023-06-24,12:29:31.000,175,10994603,13125,0,1687609770,13136.653557990001,115.53023544000462,53565.11129352
2023-06-24,12:29:32.000,175,10994532,13085,0,1687609771,13136.673766920001,115.52318630999798,53565.06238368
2023-06-24,12:29:33.000,175,10994591,13245,0,1687609772,13136.693975850001,115.53728457000398,53565.11828064001
2023-06-24,12:29:34.000,175,10994593,13045,0,1687609773,13136.687239539991,115.54433370000334,53565.14622912001
2023-06-24,12:29:35.000,175,10994586,13125,0,1687609774,13136.619876439996,115.60072673999821,53565.15321624
2023-06-24,12:29:36.000,175,10994577,13565,0,1687609775,13136.599667509996,115.62892326000292,53565.104306400004
2023-06-24,12:29:37.000,175,10994578,13405,0,1687609776,13136.667030609991,115.63597239000228,53565.223087440005
2023-06-24,12:29:38.000,175,10994619,13165,0,1687609777,13136.606403819991,115.67826716999843,53565.174177600005
2023-06-24,12:29:39.000,175,10994605,13285,0,1687609778,13136.57272227,115.65711978000036,53565.16020336
2023-06-24,12:29:40.000,175,10994593,13205,0,1687609779,13136.565985959991,115.67826716999843,53565.11828064001
2023-06-24,12:29:41.000,175,10994652,13285,0,1687609780,13136.478413929995,115.67121803999908,53565.055396560005
2023-06-24,12:29:42.000,175,10994638,13085,0,1687609781,13136.49188655,115.6853162999978,53565.104306400004
2023-06-24,12:29:43.000,175,10994627,13045,0,1687609782,13136.55251334,115.67826716999843,53565.15321624
2023-06-24,12:29:44.000,175,10994636,13365,0,1687609783,13136.518831789996,115.7135128200025,53565.18815184
2023-06-24,12:29:45.000,175,10994581,13125,0,1687609784,13136.51209548,115.72761108000122,53565.139242
2023-06-24,12:29:46.000,175,10994575,13125,0,1687609785,13136.43125976,115.74170933999994,53565.04840944001
2023-06-24,12:29:47.000,175,10994625,13605,0,1687609786,13136.48515023999,115.72761108000122,53565.04840944001
2023-06-24,12:29:48.000,175,10994618,13085,0,1687609787,13136.47167762,115.7135128200025,53565.09731928001
2023-06-24,12:29:49.000,175,10994607,13245,0,1687609788,13136.458204999995,115.74170933999994,53565.104306400004
2023-06-24,12:29:50.000,175,10994592,13245,0,1687609789,13136.45146869,115.7135128200025,53565.0344352
2023-06-24,12:29:51.000,175,10994585,13085,0,1687609790,13136.47167762,115.7135128200025,53565.04142232
2023-06-24,12:29:52.000,175,10994599,13285,0,1687609791,13136.50535916999,115.7135128200025,53565.04840944001
2023-06-24,12:29:53.000,175,10994551,13005,0,1687609792,13136.51209548,115.69941456000379,53565.055396560005
2023-06-24,12:29:54.000,175,10994627,13285,0,1687609793,13136.478413929995,115.69236543000443,53565.006486720005
2023-06-24,12:29:55.000,175,10994612,13085,0,1687609794,13136.3908419,115.70646369000315,53564.964564
2023-06-24,12:29:56.000,175,10994564,13365,0,1687609795,13136.417787139995,115.72761108000122,53564.964564
2023-06-24,12:29:57.000,175,10994603,13005,0,1687609796,13136.44473237999,115.7135128200025,53564.99949960001
2023-06-24,12:29:58.000,175,10994637,13245,0,1687609797,13136.48515023999,115.72761108000122,53565.04840944001
2023-06-24,12:29:59.000,175,10994595,13125,0,1687609798,13136.53230441,115.7487584699993,53565.04142232
2023-06-24,12:30:00.000,175,10994634,13085,0,1687609799,13136.51209548,115.70646369000315,53565.006486720005
2023-06-24,12:30:01.000,175,10994592,13125,0,1687609800,13136.539040719996,115.72056195000187,53565.06238368
2023-06-24,12:30:02.000,175,10994561,13085,0,1687609801,13136.48515023999,115.73466021000058,53565.006486720005
2023-06-24,12:30:03.000,175,10994599,13205,0,1687609802,13136.49188655,115.72761108000122,53564.97853824001
2023-06-24,12:30:04.000,175,10994573,13405,0,1687609803,13136.47167762,115.75580759999866,53565.006486720005
2023-06-24,12:30:05.000,175,10994603,13485,0,1687609804,13136.42452344999,115.76990586000466,53564.90866704001
2023-06-24,12:30:06.000,175,10994551,13205,0,1687609805,13136.52556809999,115.76285672999802,53564.964564
2023-06-24,12:30:07.000,175,10994557,13605,0,1687609806,13136.55251334,115.76990586000466,53564.99251248
2023-06-24,12:30:08.000,175,10994569,13165,0,1687609807,13136.51209548,115.79810238000209,53565.02744808001
2023-06-24,12:30:09.000,175,10994609,13445,0,1687609808,13136.565985959991,115.80515151000145,53565.02744808001
2023-06-24,12:30:10.000,175,10994532,13165,0,1687609809,13136.52556809999,115.84744629000488,53565.006486720005
2023-06-24,12:30:11.000,175,10994583,13365,0,1687609810,13136.478413929995,115.87564281000232,53564.95058976001
2023-06-24,12:30:12.000,175,10994604,13125,0,1687609811,13136.48515023999,115.8967902000004,53564.95058976001
2023-06-24,12:30:13.000,175,10994579,13285,0,1687609812,13136.478413929995,115.88974107000104,53564.957576880006
2023-06-24,12:30:14.000,175,10994552,13325,0,1687609813,13136.48515023999,115.8967902000004,53564.964564
2023-06-24,12:30:15.000,175,10994599,13405,0,1687609814,13136.45146869,115.88974107000104,53564.99251248
2023-06-24,12:30:16.000,175,10994558,13165,0,1687609815,13136.45146869,115.93908498000383,53564.92962840001
2023-06-24,12:30:17.000,175,10994585,13525,0,1687609816,13136.498622859996,115.96728150000126,53564.97853824001
2023-06-24,12:30:18.000,175,10994613,13405,0,1687609817,13136.458204999995,115.93203585000447,53564.95058976001
2023-06-24,12:30:19.000,175,10994589,13005,0,1687609818,13136.417787139995,115.91793758999847,53564.957576880006
2023-06-24,12:30:20.000,175,10994537,13445,0,1687609819,13136.417787139995,115.91088845999911,53564.97155112
2023-06-24,12:30:21.000,175,10994547,13365,0,1687609820,13136.33021511,115.91088845999911,53564.88071856001
2023-06-24,12:30:22.000,175,10994619,13365,0,1687609821,13136.37063297,115.8967902000004,53564.94360264
2023-06-24,12:30:23.000,175,10994590,13285,0,1687609822,13136.437996069995,115.85449542000424,53565.02744808001
2023-06-24,12:30:24.000,175,10994585,13005,0,1687609823,13136.42452344999,115.79810238000209,53564.97155112
2023-06-24,12:30:25.000,175,10994553,13325,0,1687609824,13136.42452344999,115.79810238000209,53564.97155112
2023-06-24,12:30:26.000,175,10994608,13365,0,1687609825,13136.37063297,115.76990586000466,53564.88071856001
2023-06-24,12:30:27.000,175,10994605,13125,0,1687609826,13136.377369279995,115.76285672999802,53564.85975720001
2023-06-24,12:30:28.000,175,10994538,13325,0,1687609827,13136.36389665999,115.73466021000058,53564.92264128
2023-06-24,12:30:29.000,175,10994635,13245,0,1687609828,13136.36389665999,115.70646369000315,53564.901679919996
2023-06-24,12:30:30.000,175,10994560,13485,0,1687609829,13136.336951419995,115.6853162999978,53564.83180872001
2023-06-24,12:30:31.000,175,10994556,13005,0,1687609830,13136.40431451999,115.64302152000164,53564.92962840001
2023-06-24,12:30:32.000,175,10994608,13045,0,1687609831,13136.458204999995,115.60777587000484,53564.95058976001
2023-06-24,12:30:33.000,175,10994595,12965,0,1687609832,13136.51209548,115.58662847999949,53564.964564
2023-06-24,12:30:34.000,175,10994568,13245,0,1687609833,13136.518831789996,115.60777587000484,53564.8946928
2023-06-24,12:30:35.000,175,10994536,13325,0,1687609834,13136.458204999995,115.58662847999949,53564.81084736001
2023-06-24,12:30:36.000,175,10994569,13125,0,1687609835,13136.518831789996,115.57957935000013,53564.94360264
2023-06-24,12:30:37.000,175,10994636,13285,0,1687609836,13136.539040719996,115.55843196000205,53564.92962840001
2023-06-24,12:30:38.000,175,10994596,13405,0,1687609837,13136.46494130999,115.56548109000141,53564.91565416
2023-06-24,12:30:39.000,175,10994585,13445,0,1687609838,13136.539040719996,115.57957935000013,53565.04840944001
2023-06-24,12:30:40.000,175,10994565,13405,0,1687609839,13136.54577702999,115.60072673999821,53564.95058976001
2023-06-24,12:30:41.000,175,10994558,13085,0,1687609840,13136.5929312,115.60072673999821,53564.98552536
2023-06-24,12:30:42.000,175,10994596,13365,0,1687609841,13136.565985959991,115.58662847999949,53564.97155112
2023-06-24,12:30:43.000,175,10994611,13165,0,1687609842,13136.559249649996,115.60072673999821,53564.97853824001
2023-06-24,12:30:44.000,175,10994595,13245,0,1687609843,13136.539040719996,115.6148250000042,53564.98552536
2023-06-24,12:30:45.000,175,10994562,13445,0,1687609844,13136.518831789996,115.6148250000042,53564.99949960001
2023-06-24,12:30:46.000,175,10994595,13285,0,1687609845,13136.50535916999,115.60072673999821,53564.92962840001
2023-06-24,12:30:47.000,175,10994622,13565,0,1687609846,13136.52556809999,115.60777587000484,53564.98552536
2023-06-24,12:30:48.000,175,10994589,13445,0,1687609847,13136.54577702999,115.55843196000205,53565.055396560005
2023-06-24,12:30:49.000,175,10994555,13165,0,1687609848,13136.55251334,115.57957935000013,53565.02744808001
2023-06-24,12:30:50.000,175,10994575,13365,0,1687609849,13136.49188655,115.51613717999862,53564.964564
2023-06-24,12:30:51.000,175,10994609,13285,0,1687609850,13136.47167762,115.51613717999862,53564.95058976001
2023-06-24,12:30:52.000,175,10994613,13245,0,1687609851,13136.48515023999,115.43154761999904,53564.964564
2023-06-24,12:30:53.000,175,10994614,13365,0,1687609852,13136.54577702999,115.4033511000016,53564.98552536
2023-06-24,12:30:54.000,175,10994594,13085,0,1687609853,13136.55251334,115.38220371000352,53564.95058976001
2023-06-24,12:30:55.000,175,10994592,12765,0,1687609854,13136.53230441,115.33285980000073,53564.957576880006
2023-06-24,12:30:56.000,175,10994560,12805,0,1687609855,13136.51209548,115.27646675999858,53564.94360264
2023-06-24,12:30:57.000,175,10994559,13125,0,1687609856,13136.565985959991,115.20597545999772,53564.99949960001
2023-06-24,12:30:58.000,175,10994567,13365,0,1687609857,13136.49188655,115.18482806999964,53564.98552536
2023-06-24,12:30:59.000,175,10994589,13125,0,1687609858,13136.47167762,115.14253329000348,53564.90866704001
2023-06-24,12:31:00.000,175,10994594,13245,0,1687609859,13136.48515023999,115.1566315500022,53564.97155112
2023-06-24,12:31:01.000,175,10994555,13365,0,1687609860,13136.46494130999,115.06499286000326,53564.936615520004
2023-06-24,12:31:02.000,175,10994581,13605,0,1687609861,13136.478413929995,115.10728763999941,53564.887705680005
2023-06-24,12:31:03.000,175,10994577,13085,0,1687609862,13136.518831789996,115.06499286000326,53564.98552536
2023-06-24,12:31:04.000,175,10994542,13245,0,1687609863,13136.565985959991,115.07204199000262,53564.99949960001
2023-06-24,12:31:05.000,175,10994603,13605,0,1687609864,13136.539040719996,115.10023851000005,53564.99251248
2023-06-24,12:31:06.000,175,10994537,13205,0,1687609865,13136.42452344999,115.10023851000005,53564.887705680005
2023-06-24,12:31:07.000,175,10994552,13165,0,1687609866,13136.478413929995,115.10728763999941,53564.97155112
2023-06-24,12:31:08.000,175,10994611,13325,0,1687609867,13136.48515023999,115.12843503000477,53564.92264128
2023-06-24,12:31:09.000,175,10994615,13205,0,1687609868,13136.478413929995,115.08614025000134,53564.92962840001
2023-06-24,12:31:10.000,175,10994633,13165,0,1687609869,13136.41105083,115.1566315500022,53564.92264128
2023-06-24,12:31:11.000,175,10994563,13125,0,1687609870,13136.437996069995,115.14958242000284,53564.97853824001
2023-06-24,12:31:12.000,175,10994539,13285,0,1687609871,13136.458204999995,115.17777894000028,53564.957576880006
2023-06-24,12:31:13.000,175,10994576,13085,0,1687609872,13136.44473237999,115.14253329000348,53564.99949960001
2023-06-24,12:31:14.000,175,10994556,13285,0,1687609873,13136.3908419,115.1566315500022,53564.94360264
2023-06-24,12:31:15.000,175,10994564,13325,0,1687609874,13136.34368772999,115.191877199999,53564.901679919996
2023-06-24,12:31:16.000,175,10994567,13245,0,1687609875,13136.35042404,115.21302459000435,53564.8946928
2023-06-24,12:31:17.000,175,10994564,13245,0,1687609876,13136.296533559995,115.17777894000028,53564.84578296
2023-06-24,12:31:18.000,175,10994574,13285,0,1687609877,13136.357160349995,115.17072981000092,53564.90866704001
2023-06-24,12:31:19.000,175,10994608,13285,0,1687609878,13136.35042404,115.20597545999772,53564.957576880006
2023-06-24,12:31:20.000,175,10994599,13325,0,1687609879,13136.30326986999,115.18482806999964,53564.85975720001
2023-06-24,12:31:21.000,175,10994550,13285,0,1687609880,13136.35042404,115.17777894000028,53564.91565416
2023-06-24,12:31:22.000,175,10994589,13445,0,1687609881,13136.34368772999,115.22007372000371,53564.887705680005
2023-06-24,12:31:23.000,175,10994602,13325,0,1687609882,13136.33021511,115.12843503000477,53564.95058976001
2023-06-24,12:31:24.000,175,10994579,13285,0,1687609883,13136.28979725,115.14253329000348,53564.81783448
2023-06-24,12:31:25.000,175,10994532,13525,0,1687609884,13136.22243414999,115.07909112000198,53564.81783448
2023-06-24,12:31:26.000,175,10994610,13205,0,1687609885,13136.28979725,115.07204199000262,53564.8248216
2023-06-24,12:31:27.000,175,10994594,13085,0,1687609886,13136.33021511,115.05089460000454,53564.90866704001
2023-06-24,12:31:28.000,175,10994632,13405,0,1687609887,13136.276324629995,115.03679633999855,53564.78289888001
2023-06-24,12:31:29.000,175,10994557,13485,0,1687609888,13136.33021511,114.95925590999832,53564.83180872001
2023-06-24,12:31:30.000,175,10994603,13045,0,1687609889,13136.28979725,114.95220677999896,53564.81084736001
2023-06-24,12:31:31.000,175,10994603,13285,0,1687609890,13136.256115699995,114.98040330000367,53564.76193752001
2023-06-24,12:31:32.000,175,10994614,13325,0,1687609891,13136.26285200999,114.98745243000303,53564.7549504
2023-06-24,12:31:33.000,175,10994624,13245,0,1687609892,13136.296533559995,114.9451576499996,53564.8248216
2023-06-24,12:31:34.000,175,10994555,12925,0,1687609893,13136.30326986999,114.98040330000367,53564.81084736001
2023-06-24,12:31:35.000,175,10994588,13165,0,1687609894,13136.296533559995,114.98745243000303,53564.76193752001
2023-06-24,12:31:36.000,175,10994562,13245,0,1687609895,13136.24264307999,114.96630503999768,53564.720014800005
2023-06-24,12:31:37.000,175,10994586,13605,0,1687609896,13136.28979725,114.95220677999896,53564.77591176
2023-06-24,12:31:38.000,175,10994616,13285,0,1687609897,13136.215697839994,115.00859982000111,53564.74097616001
2023-06-24,12:31:39.000,175,10994557,13165,0,1687609898,13136.20896153,114.98040330000367,53564.768924640004
2023-06-24,12:31:40.000,175,10994584,13205,0,1687609899,13136.18201628999,115.00155069000175,53564.62918224
2023-06-24,12:31:41.000,175,10994579,13165,0,1687609900,13136.1887526,114.92401026000152,53564.72700192
2023-06-24,12:31:42.000,175,10994601,13605,0,1687609901,13136.28979725,114.93105939000088,53564.7549504
2023-06-24,12:31:43.000,175,10994581,13525,0,1687609902,13136.24264307999,114.86761721999937,53564.83180872001
2023-06-24,12:31:44.000,175,10994580,13485,0,1687609903,13136.235906769994,114.88171547999809,53564.6850792
2023-06-24,12:31:45.000,175,10994537,13485,0,1687609904,13136.1887526,114.8464698300013,53564.72700192
2023-06-24,12:31:46.000,175,10994585,13125,0,1687609905,13136.20222521999,114.80417504999787,53564.720014800005
2023-06-24,12:31:47.000,175,10994550,13005,0,1687609906,13136.30326986999,114.78302765999979,53564.720014800005
2023-06-24,12:31:48.000,175,10994608,13365,0,1687609907,13136.296533559995,114.76892940000107,53564.76193752001
2023-06-24,12:31:49.000,175,10994571,13285,0,1687609908,13136.22917046,114.70548722999956,53564.70604056
2023-06-24,12:31:50.000,175,10994577,13325,0,1687609909,13136.20896153,114.72663462000492,53564.71302768001
2023-06-24,12:31:51.000,175,10994576,13205,0,1687609910,13136.195488909994,114.6984381000002,53564.71302768001
2023-06-24,12:31:52.000,175,10994567,13245,0,1687609911,13136.26958832,114.69138897000084,53564.76193752001
2023-06-24,12:31:53.000,175,10994592,13405,0,1687609912,13136.296533559995,114.64909419000469,53564.74097616001
2023-06-24,12:31:54.000,175,10994647,13285,0,1687609913,13136.20222521999,114.67729071000213,53564.720014800005
2023-06-24,12:31:55.000,175,10994629,13285,0,1687609914,13136.20222521999,114.65614332000405,53564.72700192
2023-06-24,12:31:56.000,175,10994574,13125,0,1687609915,13136.215697839994,114.61384854000062,53564.72700192
2023-06-24,12:31:57.000,175,10994609,13325,0,1687609916,13136.20896153,114.57860289000382,53564.74796328
2023-06-24,12:31:58.000,175,10994536,13085,0,1687609917,13136.148334739999,114.5997502800019,53564.6850792
2023-06-24,12:31:59.000,175,10994587,13325,0,1687609918,13136.235906769994,114.56450462999783,53564.74796328
2023-06-24,12:32:00.000,175,10994556,12925,0,1687609919,13136.168543669999,114.55040636999911,53564.69905344
2023-06-24,12:32:01.000,175,10994569,13045,0,1687609920,13136.148334739999,114.57860289000382,53564.720014800005
2023-06-24,12:32:02.000,175,10994592,13365,0,1687609921,13136.14159842999,114.52925898000103,53564.71302768001
2023-06-24,12:32:03.000,175,10994564,13605,0,1687609922,13136.16180735999,114.48696420000488,53564.768924640004
2023-06-24,12:32:04.000,175,10994574,13325,0,1687609923,13136.175279979994,114.52220985000167,53564.74796328
2023-06-24,12:32:05.000,175,10994587,13045,0,1687609924,13136.101180569989,114.48696420000488,53564.6501436
2023-06-24,12:32:06.000,175,10994610,13245,0,1687609925,13136.087707949999,114.50811159000295,53564.6501436
2023-06-24,12:32:07.000,175,10994537,13285,0,1687609926,13136.14159842999,114.45876768000016,53564.768924640004
2023-06-24,12:32:08.000,175,10994608,13125,0,1687609927,13136.175279979994,114.47991506999824,53564.720014800005
2023-06-24,12:32:09.000,175,10994620,13205,0,1687609928,13136.134862119994,114.45876768000016,53564.69905344
2023-06-24,12:32:10.000,175,10994584,13245,0,1687609929,13136.134862119994,114.4517185500008,53564.71302768001
2023-06-24,12:32:11.000,175,10994563,13365,0,1687609930,13136.128125809999,114.4517185500008,53564.6850792
2023-06-24,12:32:12.000,175,10994571,13405,0,1687609931,13136.155071049994,114.41647290000401,53564.79687312
2023-06-24,12:32:13.000,175,10994574,13085,0,1687609932,13136.101180569989,114.42352203000337,53564.65713072
2023-06-24,12:32:14.000,175,10994571,12965,0,1687609933,13136.074235329994,114.40942377000465,53564.671104960005
2023-06-24,12:32:15.000,175,10994617,13245,0,1687609934,13136.155071049994,114.34598160000314,53564.74097616001
2023-06-24,12:32:16.000,175,10994556,13165,0,1687609935,13136.14159842999,114.36007986000186,53564.77591176
2023-06-24,12:32:17.000,175,10994601,13245,0,1687609936,13136.101180569989,114.34598160000314,53564.768924640004
2023-06-24,12:32:18.000,175,10994610,13325,0,1687609937,13136.020344849989,114.33893247000378,53564.70604056
2023-06-24,12:32:19.000,175,10994556,12925,0,1687609938,13136.067499019999,114.34598160000314,53564.69206632001
2023-06-24,12:32:20.000,175,10994560,13405,0,1687609939,13136.027081159998,114.31073594999907,53564.69905344
2023-06-24,12:32:21.000,175,10994617,13085,0,1687609940,13135.973190679993,114.289588560001,53564.622195120006
2023-06-24,12:32:22.000,175,10994613,13485,0,1687609941,13135.986663299998,114.30368681999971,53564.65713072
2023-06-24,12:32:23.000,175,10994598,12885,0,1687609942,13136.013608539994,114.28253943000163,53564.72700192
2023-06-24,12:32:24.000,175,10994604,12925,0,1687609943,13136.033817469994,114.289588560001,53564.67809208
2023-06-24,12:32:25.000,175,10994608,13285,0,1687609944,13135.932772819993,114.30368681999971,53564.601233760004
2023-06-24,12:32:26.000,175,10994597,13325,0,1687609945,13135.885618649998,114.28253943000163,53564.58725952
2023-06-24,12:32:27.000,175,10994584,13645,0,1687609946,13135.905827579998,114.31778507999843,53564.63616936
2023-06-24,12:32:28.000,175,10994553,13285,0,1687609947,13135.885618649998,114.36007986000186,53564.67809208
2023-06-24,12:32:29.000,175,10994574,13165,0,1687609948,13135.932772819993,114.34598160000314,53564.671104960005
2023-06-24,12:32:30.000,175,10994594,13325,0,1687609949,13135.878882339988,114.36007986000186,53564.622195120006
2023-06-24,12:32:31.000,175,10994569,13205,0,1687609950,13135.892354959993,114.40942377000465,53564.62918224
2023-06-24,12:32:32.000,175,10994526,13565,0,1687609951,13135.932772819993,114.36007986000186,53564.70604056
2023-06-24,12:32:33.000,175,10994566,13285,0,1687609952,13135.926036509998,114.40942377000465,53564.601233760004
2023-06-24,12:32:34.000,175,10994623,13605,0,1687609953,13135.885618649998,114.3882763799993,53564.65713072
2023-06-24,12:32:35.000,175,10994554,13125,0,1687609954,13135.804782929998,114.40237463999802,53564.53136256
2023-06-24,12:32:36.000,175,10994597,13325,0,1687609955,13135.804782929998,114.44466942000145,53564.55931104
2023-06-24,12:32:37.000,175,10994586,13285,0,1687609956,13135.858673409988,114.40942377000465,53564.622195120006
2023-06-24,12:32:38.000,175,10994553,13445,0,1687609957,13135.804782929998,114.41647290000401,53564.66411784001
2023-06-24,12:32:39.000,175,10994518,13565,0,1687609958,13135.824991859998,114.43057116000273,53564.61520800001
2023-06-24,12:32:40.000,175,10994556,13125,0,1687609959,13135.730683519992,114.44466942000145,53564.52437544001
2023-06-24,12:32:41.000,175,10994596,13205,0,1687609960,13135.831728169993,114.40942377000465,53564.63616936
2023-06-24,12:32:42.000,175,10994603,13205,0,1687609961,13135.777837690002,114.37417812000058,53564.622195120006
2023-06-24,12:32:43.000,175,10994562,13085,0,1687609962,13135.804782929998,114.33893247000378,53564.58725952
2023-06-24,12:32:44.000,175,10994596,13565,0,1687609963,13135.723947209997,114.30368681999971,53564.54533680001
2023-06-24,12:32:45.000,175,10994586,13445,0,1687609964,13135.723947209997,114.24729378000484,53564.5104012
2023-06-24,12:32:46.000,175,10994554,13285,0,1687609965,13135.723947209997,114.20499900000141,53564.601233760004
2023-06-24,12:32:47.000,175,10994592,13565,0,1687609966,13135.723947209997,114.12040944000182,53564.66411784001
2023-06-24,12:32:48.000,175,10994567,13125,0,1687609967,13135.744156139997,114.11336031000246,53564.6501436
2023-06-24,12:32:49.000,175,10994596,13565,0,1687609968,13135.737419830002,114.08516378999775,53564.62918224
2023-06-24,12:32:50.000,175,10994549,13405,0,1687609969,13135.717210900002,114.0076233600048,53564.64315648001
2023-06-24,12:32:51.000,175,10994574,13325,0,1687609970,13135.676793040002,114.0076233600048,53564.5802724
2023-06-24,12:32:52.000,175,10994559,13125,0,1687609971,13135.683529349997,113.96532858000137,53564.5802724
2023-06-24,12:32:53.000,175,10994584,13525,0,1687609972,13135.690265659992,113.88073902000178,53564.58725952
2023-06-24,12:32:54.000,175,10994605,13125,0,1687609973,13135.663320419997,113.86664076000307,53564.63616936
2023-06-24,12:32:55.000,175,10994579,13485,0,1687609974,13135.683529349997,113.8595916300037,53564.601233760004
2023-06-24,12:32:56.000,175,10994592,13405,0,1687609975,13135.676793040002,113.83844423999835,53564.58725952
2023-06-24,12:32:57.000,175,10994579,13085,0,1687609976,13135.723947209997,113.81024772000092,53564.58725952
2023-06-24,12:32:58.000,175,10994594,13005,0,1687609977,13135.703738279997,113.77500207000412,53564.62918224
2023-06-24,12:32:59.000,175,10994577,13005,0,1687609978,13135.683529349997,113.76090380999813,53564.622195120006
2023-06-24,12:33:00.000,175,10994536,13165,0,1687609979,13135.703738279997,113.74680554999941,53564.6850792
2023-06-24,12:33:01.000,175,10994592,13325,0,1687609980,13135.616166250002,113.76090380999813,53564.62918224
2023-06-24,12:33:02.000,175,10994564,13525,0,1687609981,13135.609429939992,113.75385467999877,53564.63616936
2023-06-24,12:33:03.000,175,10994582,13285,0,1687609982,13135.636375180002,113.76795294000476,53564.733989039996
2023-06-24,12:33:04.000,175,10994594,13085,0,1687609983,13135.636375180002,113.76795294000476,53564.72700192
2023-06-24,12:33:05.000,175,10994539,13285,0,1687609984,13135.602693629997,113.76795294000476,53564.69206632001
2023-06-24,12:33:06.000,175,10994631,13445,0,1687609985,13135.461231119996,113.73975642000005,53564.6501436
2023-06-24,12:33:07.000,175,10994579,13245,0,1687609986,13135.474703740001,113.73975642000005,53564.69206632001
2023-06-24,12:33:08.000,175,10994590,13325,0,1687609987,13135.474703740001,113.76090380999813,53564.72700192
2023-06-24,12:33:09.000,175,10994555,13245,0,1687609988,13135.461231119996,113.75385467999877,53564.71302768001
2023-06-24,12:33:10.000,175,10994586,13285,0,1687609989,13135.33324123,113.76090380999813,53564.65713072
2023-06-24,12:33:11.000,175,10994568,13445,0,1687609990,13135.380395399996,113.72565816000133,53564.671104960005
2023-06-24,12:33:12.000,175,10994610,13285,0,1687609991,13135.400604329996,113.71155990000261,53564.72700192
2023-06-24,12:33:13.000,175,10994553,13125,0,1687609992,13135.366922779991,113.71860903000197,53564.63616936
2023-06-24,12:33:14.000,175,10994561,13645,0,1687609993,13135.35345016,113.69041251000453,53564.60822088
2023-06-24,12:33:15.000,175,10994548,13085,0,1687609994,13135.28608705999,113.70451077000325,53564.59424664001
2023-06-24,12:33:16.000,175,10994566,13245,0,1687609995,13135.27261444,113.6833633799979,53564.5802724
2023-06-24,12:33:17.000,175,10994595,13365,0,1687609996,13135.32650491999,113.66926511999918,53564.63616936
2023-06-24,12:33:18.000,175,10994593,13325,0,1687609997,13135.29282337,113.65516686000046,53564.6501436
2023-06-24,12:33:19.000,175,10994600,13285,0,1687609998,13135.28608705999,113.66926511999918,53564.6501436
2023-06-24,12:33:20.000,175,10994609,13165,0,1687609999,13135.23219658,113.71860903000197,53564.60822088
2023-06-24,12:33:21.000,175,10994574,13125,0,1687610000,13135.218723959995,113.74680554999941,53564.60822088
2023-06-24,12:33:22.000,175,10994584,13125,0,1687610001,13135.23219658,113.77500207000412,53564.601233760004
2023-06-24,12:33:23.000,175,10994575,13125,0,1687610002,13135.198515029995,113.83844423999835,53564.55931104
2023-06-24,12:33:24.000,175,10994575,13125,0,1687610003,13135.14462454999,113.87368989000242,53564.62918224
2023-06-24,12:33:25.000,175,10994537,13045,0,1687610004,13135.097470379995,113.94418119000329,53564.48943984
2023-06-24,12:33:26.000,175,10994573,13165,0,1687610005,13135.097470379995,114.02877075000288,53564.48943984
2023-06-24,12:33:27.000,175,10994592,12965,0,1687610006,13135.17156979,114.08516378999775,53564.60822088
2023-06-24,12:33:28.000,175,10994569,13325,0,1687610007,13135.14462454999,114.07106552999903,53564.60822088
2023-06-24,12:33:29.000,175,10994599,13525,0,1687610008,13135.13115193,114.14860595999926,53564.59424664001
2023-06-24,12:33:30.000,175,10994609,13445,0,1687610009,13135.09073407,114.19090074000269,53564.552323920005
2023-06-24,12:33:31.000,175,10994580,13165,0,1687610010,13134.996425729994,114.26844117000292,53564.46149136
2023-06-24,12:33:32.000,175,10994601,13605,0,1687610011,13134.976216799994,114.33893247000378,53564.47546560001
2023-06-24,12:33:33.000,175,10994579,13245,0,1687610012,13134.98295310999,114.36712899000122,53564.53136256
2023-06-24,12:33:34.000,175,10994591,13085,0,1687610013,13134.949271559999,114.43057116000273,53564.48943984
2023-06-24,12:33:35.000,175,10994563,13245,0,1687610014,13134.908853699999,114.4517185500008,53564.52437544001
2023-06-24,12:33:36.000,175,10994575,13125,0,1687610015,13134.861699529989,114.45876768000016,53564.47546560001
2023-06-24,12:33:37.000,175,10994553,13365,0,1687610016,13134.90211738999,114.45876768000016,53564.55931104
2023-06-24,12:33:38.000,175,10994569,13285,0,1687610017,13134.868435839999,114.48696420000488,53564.48245272
2023-06-24,12:33:39.000,175,10994629,13405,0,1687610018,13134.828017979999,114.46581680999952,53564.47546560001
2023-06-24,12:33:40.000,175,10994583,13205,0,1687610019,13134.834754289994,114.5010624600036,53564.52437544001
2023-06-24,12:33:41.000,175,10994600,13165,0,1687610020,13134.760654879989,114.50811159000295,53564.46847848
2023-06-24,12:33:42.000,175,10994637,12925,0,1687610021,13134.794336429994,114.49401333000424,53564.48245272
2023-06-24,12:33:43.000,175,10994634,13485,0,1687610022,13134.848226909999,114.43762029000209,53564.5104012
2023-06-24,12:33:44.000,175,10994604,13045,0,1687610023,13134.841490599989,114.42352203000337,53564.53834968
2023-06-24,12:33:45.000,175,10994545,13285,0,1687610024,13134.821281669989,114.40942377000465,53564.46847848
2023-06-24,12:33:46.000,175,10994607,13165,0,1687610025,13134.787600119998,114.39532550999866,53564.39162016
2023-06-24,12:33:47.000,175,10994623,13445,0,1687610026,13134.760654879989,114.37417812000058,53564.39162016
2023-06-24,12:33:48.000,175,10994594,13125,0,1687610027,13134.753918569993,114.3882763799993,53564.42655576001
2023-06-24,12:33:49.000,175,10994577,13365,0,1687610028,13134.801072739989,114.36712899000122,53564.42655576001
2023-06-24,12:33:50.000,175,10994594,12965,0,1687610029,13134.760654879989,114.39532550999866,53564.384633040005
2023-06-24,12:33:51.000,175,10994594,13365,0,1687610030,13134.801072739989,114.37417812000058,53564.433542880004
2023-06-24,12:33:52.000,175,10994600,13405,0,1687610031,13134.854963219994,114.36007986000186,53564.46847848
2023-06-24,12:33:53.000,175,10994595,13285,0,1687610032,13134.861699529989,114.38122724999994,53564.433542880004
2023-06-24,12:33:54.000,175,10994569,13405,0,1687610033,13134.794336429994,114.37417812000058,53564.46847848
2023-06-24,12:33:55.000,175,10994558,13445,0,1687610034,13134.780863809989,114.40237463999802,53564.40559440001
2023-06-24,12:33:56.000,175,10994604,13205,0,1687610035,13134.753918569993,114.42352203000337,53564.32174896
2023-06-24,12:33:57.000,175,10994547,13125,0,1687610036,13134.801072739989,114.4517185500008,53564.433542880004
2023-06-24,12:33:58.000,175,10994556,13325,0,1687610037,13134.828017979999,114.4517185500008,53564.42655576001
2023-06-24,12:33:59.000,175,10994589,12885,0,1687610038,13134.794336429994,114.50811159000295,53564.433542880004
2023-06-24,12:34:00.000,175,10994609,13285,0,1687610039,13134.794336429994,114.50811159000295,53564.46149136
2023-06-24,12:34:01.000,175,10994569,13085,0,1687610040,13134.753918569993,114.52220985000167,53564.42655576001
2023-06-24,12:34:02.000,175,10994598,13325,0,1687610041,13134.767391189998,114.57155376000446,53564.42655576001
2023-06-24,12:34:03.000,175,10994596,13125,0,1687610042,13134.693291779993,114.55040636999911,53564.39860728001
2023-06-24,12:34:04.000,175,10994564,13085,0,1687610043,13134.659610229988,114.57155376000446,53564.40559440001
2023-06-24,12:34:05.000,175,10994550,13245,0,1687610044,13134.558565580002,114.59270115000254,53564.24489064
2023-06-24,12:34:06.000,175,10994598,13205,0,1687610045,13134.558565580002,114.64909419000469,53564.30777472001
2023-06-24,12:34:07.000,175,10994553,13485,0,1687610046,13134.605719749998,114.62794679999934,53564.39860728001
2023-06-24,12:34:08.000,175,10994594,13165,0,1687610047,13134.565301889997,114.59270115000254,53564.39162016
2023-06-24,12:34:09.000,175,10994559,13285,0,1687610048,13134.551829269993,114.62089766999998,53564.39162016
2023-06-24,12:34:10.000,175,10994580,13045,0,1687610049,13134.504675099997,114.6349959299987,53564.335723200005
2023-06-24,12:34:11.000,175,10994563,13085,0,1687610050,13134.423839379997,114.62089766999998,53564.27982624001
2023-06-24,12:34:12.000,175,10994545,13125,0,1687610051,13134.410366759992,114.64204505999805,53564.27982624001
2023-06-24,12:34:13.000,175,10994614,13165,0,1687610052,13134.430575689992,114.61384854000062,53564.32873608001
2023-06-24,12:34:14.000,175,10994604,13245,0,1687610053,13134.423839379997,114.54335723999975,53564.36367168
2023-06-24,12:34:15.000,175,10994592,13165,0,1687610054,13134.383421519997,114.52220985000167,53564.286813360006
2023-06-24,12:34:16.000,175,10994558,13445,0,1687610055,13134.403630449997,114.48696420000488,53564.31476184
2023-06-24,12:34:17.000,175,10994560,13245,0,1687610056,13134.423839379997,114.45876768000016,53564.31476184
2023-06-24,12:34:18.000,175,10994624,13205,0,1687610057,13134.369948899992,114.44466942000145,53564.30777472001
2023-06-24,12:34:19.000,175,10994606,13245,0,1687610058,13134.369948899992,114.40237463999802,53564.265852000004
2023-06-24,12:34:20.000,175,10994572,13205,0,1687610059,13134.349739969992,114.40237463999802,53564.335723200005
2023-06-24,12:34:21.000,175,10994573,13165,0,1687610060,13134.329531039992,114.36007986000186,53564.265852000004
2023-06-24,12:34:22.000,175,10994576,13205,0,1687610061,13134.383421519997,114.33188334000442,53564.27283912
2023-06-24,12:34:23.000,175,10994573,13405,0,1687610062,13134.437312000002,114.29663769000035,53564.34271032
2023-06-24,12:34:24.000,175,10994579,13245,0,1687610063,13134.437312000002,114.28253943000163,53564.335723200005
2023-06-24,12:34:25.000,175,10994571,13445,0,1687610064,13134.484466169997,114.29663769000035,53564.32873608001
2023-06-24,12:34:26.000,175,10994552,13125,0,1687610065,13134.464257239997,114.27549030000228,53564.18200656
2023-06-24,12:34:27.000,175,10994577,13245,0,1687610066,13134.524884029997,114.28253943000163,53564.29380048
2023-06-24,12:34:28.000,175,10994601,13005,0,1687610067,13134.598983440002,114.26139204000356,53564.27283912
2023-06-24,12:34:29.000,175,10994597,13205,0,1687610068,13134.632664989993,114.33893247000378,53564.3007876
2023-06-24,12:34:30.000,175,10994567,13445,0,1687610069,13134.578774510002,114.37417812000058,53564.25886488001
2023-06-24,12:34:31.000,175,10994545,13125,0,1687610070,13134.625928679998,114.46581680999952,53564.24489064
2023-06-24,12:34:32.000,175,10994567,13285,0,1687610071,13134.679819159988,114.49401333000424,53564.31476184
2023-06-24,12:34:33.000,175,10994570,13445,0,1687610072,13134.733709639993,114.57860289000382,53564.335723200005
2023-06-24,12:34:34.000,175,10994594,13325,0,1687610073,13134.673082849993,114.62089766999998,53564.23091640001
2023-06-24,12:34:35.000,175,10994585,13325,0,1687610074,13134.713500709993,114.69138897000084,53564.31476184
2023-06-24,12:34:36.000,175,10994573,13325,0,1687610075,13134.686555469998,114.67729071000213,53564.30777472001
2023-06-24,12:34:37.000,175,10994566,13125,0,1687610076,13134.652873919993,114.75483114000235,53564.37764592001
2023-06-24,12:34:38.000,175,10994585,13205,0,1687610077,13134.693291779993,114.78302765999979,53564.40559440001
2023-06-24,12:34:39.000,175,10994539,13285,0,1687610078,13134.693291779993,114.8464698300013,53564.44053
2023-06-24,12:34:40.000,175,10994554,13205,0,1687610079,13134.646137609998,114.88171547999809,53564.433542880004
2023-06-24,12:34:41.000,175,10994575,13365,0,1687610080,13134.558565580002,114.90286287000345,53564.39162016
2023-06-24,12:34:42.000,175,10994605,13165,0,1687610081,13134.558565580002,114.88876461000473,53564.44751712001
2023-06-24,12:34:43.000,175,10994579,13285,0,1687610082,13134.470993549992,114.93810852000024,53564.335723200005
2023-06-24,12:34:44.000,175,10994559,13165,0,1687610083,13134.538356650002,114.95220677999896,53564.44053
2023-06-24,12:34:45.000,175,10994611,13165,0,1687610084,13134.450784619992,114.95925590999832,53564.41956864
2023-06-24,12:34:46.000,175,10994645,13285,0,1687610085,13134.383421519997,114.9451576499996,53564.34271032
2023-06-24,12:34:47.000,175,10994574,12965,0,1687610086,13134.396894140002,114.96630503999768,53564.37764592001
2023-06-24,12:34:48.000,175,10994590,13405,0,1687610087,13134.423839379997,114.95220677999896,53564.503414080005
2023-06-24,12:34:49.000,175,10994564,13365,0,1687610088,13134.363212589997,114.98040330000367,53564.39860728001
2023-06-24,12:34:50.000,175,10994553,13045,0,1687610089,13134.343003659997,114.97335417000431,53564.34969744
2023-06-24,12:34:51.000,175,10994567,13205,0,1687610090,13134.295849490001,114.95220677999896,53564.32174896
2023-06-24,12:34:52.000,175,10994553,13445,0,1687610091,13134.316058420001,114.92401026000152,53564.32174896
2023-06-24,12:34:53.000,175,10994598,13245,0,1687610092,13134.383421519997,114.93105939000088,53564.39860728001
2023-06-24,12:34:54.000,175,10994584,13005,0,1687610093,13134.410366759992,114.91696113000216,53564.39860728001
2023-06-24,12:34:55.000,175,10994594,13205,0,1687610094,13134.410366759992,114.90286287000345,53564.37764592001
2023-06-24,12:34:56.000,175,10994596,13125,0,1687610095,13134.383421519997,114.91696113000216,53564.36367168
2023-06-24,12:34:57.000,175,10994582,13525,0,1687610096,13134.491202479992,114.90286287000345,53564.3706588
2023-06-24,12:34:58.000,175,10994607,13245,0,1687610097,13134.484466169997,114.87466634999873,53564.41258152
2023-06-24,12:34:59.000,175,10994612,13085,0,1687610098,13134.457520930002,114.90286287000345,53564.36367168
2023-06-24,12:35:00.000,175,10994571,13165,0,1687610099,13134.491202479992,114.86761721999937,53564.3706588
2023-06-24,12:35:01.000,175,10994574,13285,0,1687610100,13134.497938790002,114.89581374000409,53564.32873608001
2023-06-24,12:35:02.000,175,10994571,13405,0,1687610101,13134.497938790002,114.89581374000409,53564.29380048
2023-06-24,12:35:03.000,175,10994545,13325,0,1687610102,13134.605719749998,114.91696113000216,53564.32174896
2023-06-24,12:35:04.000,175,10994585,13245,0,1687610103,13134.632664989993,114.96630503999768,53564.44751712001
2023-06-24,12:35:05.000,175,10994605,13205,0,1687610104,13134.693291779993,114.95220677999896,53564.44751712001
2023-06-24,12:35:06.000,175,10994601,13485,0,1687610105,13134.592247129993,114.99450156000239,53564.36367168
2023-06-24,12:35:07.000,175,10994572,13205,0,1687610106,13134.605719749998,115.06499286000326,53564.40559440001
2023-06-24,12:35:08.000,175,10994557,13445,0,1687610107,13134.632664989993,115.10023851000005,53564.41956864
2023-06-24,12:35:09.000,175,10994575,13365,0,1687610108,13134.639401300003,115.16368068000156,53564.48245272
2023-06-24,12:35:10.000,175,10994599,13405,0,1687610109,13134.572038199993,115.22712285000307,53564.39860728001
2023-06-24,12:35:11.000,175,10994613,12925,0,1687610110,13134.646137609998,115.27646675999858,53564.44053
2023-06-24,12:35:12.000,175,10994588,13245,0,1687610111,13134.632664989993,115.32581067000137,53564.48943984
2023-06-24,12:35:13.000,175,10994560,13005,0,1687610112,13134.605719749998,115.37515458000416,53564.44751712001
2023-06-24,12:35:14.000,175,10994538,13245,0,1687610113,13134.518147720002,115.5020389199999,53564.34969744
2023-06-24,12:35:15.000,175,10994581,13045,0,1687610114,13134.578774510002,115.53728457000398,53564.41956864
2023-06-24,12:35:16.000,175,10994605,13285,0,1687610115,13134.524884029997,115.54433370000334,53564.41956864
2023-06-24,12:35:17.000,175,10994561,13245,0,1687610116,13134.518147720002,115.6148250000042,53564.41258152
2023-06-24,12:35:18.000,175,10994562,13205,0,1687610117,13134.450784619992,115.6148250000042,53564.35668456001
2023-06-24,12:35:19.000,175,10994584,13445,0,1687610118,13134.524884029997,115.62187413000356,53564.49642696001
2023-06-24,12:35:20.000,175,10994564,13365,0,1687610119,13134.444048309997,115.63597239000228,53564.433542880004
2023-06-24,12:35:21.000,175,10994567,13165,0,1687610120,13134.457520930002,115.65711978000036,53564.3706588
2023-06-24,12:35:22.000,175,10994567,13365,0,1687610121,13134.430575689992,115.62187413000356,53564.433542880004
2023-06-24,12:35:23.000,175,10994569,13205,0,1687610122,13134.437312000002,115.59367760999885,53564.433542880004
2023-06-24,12:35:24.000,175,10994554,13245,0,1687610123,13134.423839379997,115.56548109000141,53564.454504240006
2023-06-24,12:35:25.000,175,10994581,13325,0,1687610124,13134.383421519997,115.56548109000141,53564.39860728001
2023-06-24,12:35:26.000,175,10994560,13285,0,1687610125,13134.363212589997,115.49498979000055,53564.34969744
2023-06-24,12:35:27.000,175,10994538,13325,0,1687610126,13134.457520930002,115.41744936000032,53564.44751712001
2023-06-24,12:35:28.000,175,10994567,13045,0,1687610127,13134.477729860002,115.41040023000096,53564.46847848
2023-06-24,12:35:29.000,175,10994574,13245,0,1687610128,13134.450784619992,115.34695805999945,53564.49642696001
2023-06-24,12:35:30.000,175,10994626,13285,0,1687610129,13134.477729860002,115.33285980000073,53564.41956864
2023-06-24,12:35:31.000,175,10994536,13285,0,1687610130,13134.423839379997,115.32581067000137,53564.39860728001
2023-06-24,12:35:32.000,175,10994638,13325,0,1687610131,13134.477729860002,115.29056502000458,53564.42655576001
2023-06-24,12:35:33.000,175,10994545,13165,0,1687610132,13134.538356650002,115.27646675999858,53564.48245272
2023-06-24,12:35:34.000,175,10994600,13165,0,1687610133,13134.511411409992,115.29056502000458,53564.46847848
2023-06-24,12:35:35.000,175,10994628,13325,0,1687610134,13134.484466169997,115.33990893000009,53564.41956864
2023-06-24,12:35:36.000,175,10994577,13245,0,1687610135,13134.484466169997,115.31876154000201,53564.40559440001
2023-06-24,12:35:37.000,175,10994570,13085,0,1687610136,13134.545092959997,115.35400718999881,53564.49642696001
2023-06-24,12:35:38.000,175,10994573,13165,0,1687610137,13134.545092959997,115.4033511000016,53564.433542880004
2023-06-24,12:35:39.000,175,10994542,13165,0,1687610138,13134.524884029997,115.45269501000439,53564.46149136
2023-06-24,12:35:40.000,175,10994602,13285,0,1687610139,13134.551829269993,115.53023544000462,53564.46149136
2023-06-24,12:35:41.000,175,10994611,13045,0,1687610140,13134.497938790002,115.57957935000013,53564.37764592001
2023-06-24,12:35:42.000,175,10994571,13085,0,1687610141,13134.531620339993,115.60777587000484,53564.41956864
2023-06-24,12:35:43.000,175,10994591,13325,0,1687610142,13134.598983440002,115.6148250000042,53564.49642696001
2023-06-24,12:35:44.000,175,10994576,13445,0,1687610143,13134.545092959997,115.6853162999978,53564.454504240006
2023-06-24,12:35:45.000,175,10994547,13365,0,1687610144,13134.619192370003,115.72056195000187,53564.54533680001
2023-06-24,12:35:46.000,175,10994580,13245,0,1687610145,13134.545092959997,115.74170933999994,53564.42655576001
2023-06-24,12:35:47.000,175,10994542,13365,0,1687610146,13134.592247129993,115.78400412000337,53564.454504240006
2023-06-24,12:35:48.000,175,10994557,13085,0,1687610147,13134.619192370003,115.80515151000145,53564.433542880004
2023-06-24,12:35:49.000,175,10994562,13325,0,1687610148,13134.572038199993,115.79810238000209,53564.51738832
2023-06-24,12:35:50.000,175,10994564,13405,0,1687610149,13134.524884029997,115.84039715999825,53564.44053
2023-06-24,12:35:51.000,175,10994565,13285,0,1687610150,13134.551829269993,115.84039715999825,53564.503414080005
2023-06-24,12:35:52.000,175,10994578,13285,0,1687610151,13134.551829269993,115.82629889999953,53564.47546560001
2023-06-24,12:35:53.000,175,10994637,13085,0,1687610152,13134.578774510002,115.83334802999889,53564.51738832
2023-06-24,12:35:54.000,175,10994579,13245,0,1687610153,13134.572038199993,115.84039715999825,53564.41258152
2023-06-24,12:35:55.000,175,10994574,13245,0,1687610154,13134.592247129993,115.79105325000273,53564.503414080005
2023-06-24,12:35:56.000,175,10994591,13325,0,1687610155,13134.585510819998,115.80515151000145,53564.503414080005
2023-06-24,12:35:57.000,175,10994548,13485,0,1687610156,13134.605719749998,115.79810238000209,53564.503414080005
2023-06-24,12:35:58.000,175,10994582,13285,0,1687610157,13134.592247129993,115.80515151000145,53564.41956864
2023-06-24,12:35:59.000,175,10994564,13485,0,1687610158,13134.726973329998,115.7487584699993,53564.503414080005
2023-06-24,12:36:00.000,175,10994538,13165,0,1687610159,13134.639401300003,115.79105325000273,53564.49642696001
2023-06-24,12:36:01.000,175,10994593,13565,0,1687610160,13134.753918569993,115.7487584699993,53564.55931104
2023-06-24,12:36:02.000,175,10994538,13445,0,1687610161,13134.686555469998,115.79105325000273,53564.503414080005
2023-06-24,12:36:03.000,175,10994583,13365,0,1687610162,13134.733709639993,115.79105325000273,53564.54533680001
2023-06-24,12:36:04.000,175,10994531,13325,0,1687610163,13134.686555469998,115.79810238000209,53564.44751712001
2023-06-24,12:36:05.000,175,10994538,13325,0,1687610164,13134.753918569993,115.74170933999994,53564.503414080005
2023-06-24,12:36:06.000,175,10994573,13245,0,1687610165,13134.726973329998,115.77695499000401,53564.53834968
2023-06-24,12:36:07.000,175,10994585,13165,0,1687610166,13134.828017979999,115.76285672999802,53564.60822088
2023-06-24,12:36:08.000,175,10994564,13245,0,1687610167,13134.848226909999,115.79105325000273,53564.57328528001
2023-06-24,12:36:09.000,175,10994599,13165,0,1687610168,13134.834754289994,115.77695499000401,53564.65713072
2023-06-24,12:36:10.000,175,10994581,13245,0,1687610169,13134.760654879989,115.83334802999889,53564.59424664001
2023-06-24,12:36:11.000,175,10994550,13365,0,1687610170,13134.760654879989,115.82629889999953,53564.56629816001
2023-06-24,12:36:12.000,175,10994578,13285,0,1687610171,13134.774127499993,115.85449542000424,53564.59424664001
2023-06-24,12:36:13.000,175,10994636,13085,0,1687610172,13134.740445949988,115.84744629000488,53564.53136256
2023-06-24,12:36:14.000,175,10994562,13205,0,1687610173,13134.807809049998,115.87564281000232,53564.552323920005
2023-06-24,12:36:15.000,175,10994561,13445,0,1687610174,13134.794336429994,115.91088845999911,53564.62918224
2023-06-24,12:36:16.000,175,10994581,13525,0,1687610175,13134.801072739989,115.90383932999976,53564.63616936
2023-06-24,12:36:17.000,175,10994564,13245,0,1687610176,13134.841490599989,115.87564281000232,53564.6850792
2023-06-24,12:36:18.000,175,10994627,13205,0,1687610177,13134.794336429994,115.94613411000319,53564.601233760004
2023-06-24,12:36:19.000,175,10994603,13525,0,1687610178,13134.787600119998,115.9602323700019,53564.69905344
2023-06-24,12:36:20.000,175,10994583,13165,0,1687610179,13134.854963219994,115.9954780199987,53564.65713072
2023-06-24,12:36:21.000,175,10994592,13445,0,1687610180,13134.814545359994,116.03777280000213,53564.601233760004
2023-06-24,12:36:22.000,175,10994561,13245,0,1687610181,13134.861699529989,116.08006757999829,53564.66411784001
2023-06-24,12:36:23.000,175,10994553,13205,0,1687610182,13134.94253524999,116.08711670999764,53564.6850792
2023-06-24,12:36:24.000,175,10994559,13285,0,1687610183,13134.881908459989,116.13646062000043,53564.66411784001
2023-06-24,12:36:25.000,175,10994543,13165,0,1687610184,13134.949271559999,116.15760800999851,53564.720014800005
2023-06-24,12:36:26.000,175,10994576,13525,0,1687610185,13134.92232631999,116.22809930999938,53564.62918224
2023-06-24,12:36:27.000,175,10994600,13045,0,1687610186,13134.92232631999,116.24924670000473,53564.6501436
2023-06-24,12:36:28.000,175,10994581,13165,0,1687610187,13134.935798939994,116.28449235000153,53564.70604056
2023-06-24,12:36:29.000,175,10994597,12885,0,1687610188,13134.90211738999,116.28449235000153,53564.733989039996
2023-06-24,12:36:30.000,175,10994552,13405,0,1687610189,13134.854963219994,116.34793452000304,53564.64315648001
2023-06-24,12:36:31.000,175,10994549,13485,0,1687610190,13134.868435839999,116.39022929999919,53564.6501436
2023-06-24,12:36:32.000,175,10994604,13325,0,1687610191,13134.90211738999,116.39727842999855,53564.67809208
2023-06-24,12:36:33.000,175,10994602,13445,0,1687610192,13134.895381079994,116.39022929999919,53564.7549504
2023-06-24,12:36:34.000,175,10994588,13285,0,1687610193,13134.848226909999,116.46072060000006,53564.671104960005
2023-06-24,12:36:35.000,175,10994543,13365,0,1687610194,13134.821281669989,116.44662234000134,53564.62918224
2023-06-24,12:36:36.000,175,10994618,13245,0,1687610195,13134.787600119998,116.46072060000006,53564.6501436
2023-06-24,12:36:37.000,175,10994586,13365,0,1687610196,13134.834754289994,116.44662234000134,53564.733989039996
2023-06-24,12:36:38.000,175,10994569,13445,0,1687610197,13134.828017979999,116.4536714700007,53564.733989039996
2023-06-24,12:36:39.000,175,10994595,13245,0,1687610198,13134.868435839999,116.44662234000134,53564.74097616001
2023-06-24,12:36:40.000,175,10994550,12805,0,1687610199,13134.854963219994,116.46072060000006,53564.74796328
2023-06-24,12:36:41.000,175,10994565,12925,0,1687610200,13134.868435839999,116.47481885999878,53564.74097616001
2023-06-24,12:36:42.000,175,10994592,13445,0,1687610201,13134.881908459989,116.48186798999814,53564.80386024
2023-06-24,12:36:43.000,175,10994605,13085,0,1687610202,13134.915590009994,116.46776972999942,53564.74796328
2023-06-24,12:36:44.000,175,10994580,13165,0,1687610203,13134.949271559999,116.49596625000413,53564.78289888001
2023-06-24,12:36:45.000,175,10994567,13405,0,1687610204,13134.908853699999,116.46776972999942,53564.67809208
2023-06-24,12:36:46.000,175,10994587,13365,0,1687610205,13134.92232631999,116.48186798999814,53564.70604056
2023-06-24,12:36:47.000,175,10994603,13045,0,1687610206,13135.00989835,116.46776972999942,53564.76193752001
2023-06-24,12:36:48.000,175,10994555,13365,0,1687610207,13135.036843589995,116.50301538000349,53564.78289888001
2023-06-24,12:36:49.000,175,10994572,13285,0,1687610208,13135.06378882999,116.51006451000285,53564.81084736001
2023-06-24,12:36:50.000,175,10994585,13365,0,1687610209,13135.06378882999,116.50301538000349,53564.80386024
2023-06-24,12:36:51.000,175,10994577,13245,0,1687610210,13135.03010728,116.55940841999836,53564.76193752001
2023-06-24,12:36:52.000,175,10994583,13245,0,1687610211,13135.06378882999,116.59465407000243,53564.74796328
2023-06-24,12:36:53.000,175,10994542,13325,0,1687610212,13135.117679309995,116.6017032000018,53564.80386024
2023-06-24,12:36:54.000,175,10994536,13325,0,1687610213,13135.06378882999,116.65104711000458,53564.733989039996
2023-06-24,12:36:55.000,175,10994600,13125,0,1687610214,13135.097470379995,116.65104711000458,53564.79687312
2023-06-24,12:36:56.000,175,10994582,13285,0,1687610215,13135.117679309995,116.67924363000202,53564.77591176
2023-06-24,12:36:57.000,175,10994580,13205,0,1687610216,13135.218723959995,116.69334189000074,53564.81783448
2023-06-24,12:36:58.000,175,10994595,13325,0,1687610217,13135.12441561999,116.72858754000481,53564.83180872001
2023-06-24,12:36:59.000,175,10994604,13325,0,1687610218,13135.16483347999,116.77793145000032,53564.81084736001
2023-06-24,12:37:00.000,175,10994591,13165,0,1687610219,13135.198515029995,116.77793145000032,53564.838795840005
2023-06-24,12:37:01.000,175,10994561,12965,0,1687610220,13135.15136086,116.78498057999968,53564.789886000006
2023-06-24,12:37:02.000,175,10994576,13445,0,1687610221,13135.15136086,116.83432449000247,53564.80386024
2023-06-24,12:37:03.000,175,10994587,13365,0,1687610222,13135.22546026999,116.86252100999991,53564.87373144
2023-06-24,12:37:04.000,175,10994584,13285,0,1687610223,13135.198515029995,116.89071753000462,53564.92264128
2023-06-24,12:37:05.000,175,10994579,12965,0,1687610224,13135.238932889995,116.86252100999991,53564.901679919996
2023-06-24,12:37:06.000,175,10994601,13365,0,1687610225,13135.16483347999,116.90481579000334,53564.86674432
2023-06-24,12:37:07.000,175,10994641,13165,0,1687610226,13135.19177872,116.92596318000142,53564.81084736001
2023-06-24,12:37:08.000,175,10994566,13125,0,1687610227,13135.22546026999,116.9471105699995,53564.901679919996
2023-06-24,12:37:09.000,175,10994593,13245,0,1687610228,13135.259141819995,116.96825796000485,53564.87373144
2023-06-24,12:37:10.000,175,10994564,13085,0,1687610229,13135.198515029995,117.01760187000036,53564.8248216
2023-06-24,12:37:11.000,175,10994606,13125,0,1687610230,13135.279350749996,117.03874925999844,53564.90866704001
2023-06-24,12:37:12.000,175,10994604,13325,0,1687610231,13135.32650491999,117.02465099999972,53564.957576880006
2023-06-24,12:37:13.000,175,10994604,12965,0,1687610232,13135.28608705999,117.0598966500038,53564.92962840001
2023-06-24,12:37:14.000,175,10994573,13165,0,1687610233,13135.238932889995,117.10219142999995,53564.87373144
2023-06-24,12:37:15.000,175,10994546,13285,0,1687610234,13135.25240551,117.12333881999803,53564.87373144
2023-06-24,12:37:16.000,175,10994556,13325,0,1687610235,13135.27261444,117.14448621000338,53564.936615520004
2023-06-24,12:37:17.000,175,10994590,13165,0,1687610236,13135.26587812999,117.18678098999953,53564.91565416
2023-06-24,12:37:18.000,175,10994537,13285,0,1687610237,13135.23219658,117.20087924999825,53564.94360264
2023-06-24,12:37:19.000,175,10994610,13165,0,1687610238,13135.30629598999,117.20792838000489,53564.97155112
2023-06-24,12:37:20.000,175,10994598,13285,0,1687610239,13135.25240551,117.20792838000489,53564.964564
2023-06-24,12:37:21.000,175,10994597,13325,0,1687610240,13135.26587812999,117.23612490000232,53564.957576880006
2023-06-24,12:37:22.000,175,10994636,13485,0,1687610241,13135.29282337,117.22907577000296,53565.02046096
2023-06-24,12:37:23.000,175,10994568,13485,0,1687610242,13135.299559679996,117.23612490000232,53564.95058976001
2023-06-24,12:37:24.000,175,10994560,13085,0,1687610243,13135.259141819995,117.20792838000489,53564.99251248
2023-06-24,12:37:25.000,175,10994633,13125,0,1687610244,13135.218723959995,117.18678098999953,53564.887705680005
2023-06-24,12:37:26.000,175,10994608,13245,0,1687610245,13135.20525133999,117.21497751000425,53564.964564
2023-06-24,12:37:27.000,175,10994629,13285,0,1687610246,13135.16483347999,117.18678098999953,53564.88071856001
2023-06-24,12:37:28.000,175,10994557,13285,0,1687610247,13135.28608705999,117.11628968999867,53565.08334504
2023-06-24,12:37:29.000,175,10994566,13325,0,1687610248,13135.26587812999,117.10924055999931,53565.02046096
2023-06-24,12:37:30.000,175,10994606,13205,0,1687610249,13135.28608705999,117.08809317000123,53565.0344352
2023-06-24,12:37:31.000,175,10994548,13325,0,1687610250,13135.20525133999,117.06694578000315,53564.94360264
2023-06-24,12:37:32.000,175,10994597,13205,0,1687610251,13135.25240551,117.03170012999908,53565.0344352
2023-06-24,12:37:33.000,175,10994583,13325,0,1687610252,13135.29282337,117.03874925999844,53565.09731928001
2023-06-24,12:37:34.000,175,10994590,13245,0,1687610253,13135.299559679996,117.02465099999972,53565.11828064001
2023-06-24,12:37:35.000,175,10994563,13245,0,1687610254,13135.29282337,116.98235622000357,53565.09731928001
2023-06-24,12:37:36.000,175,10994575,13445,0,1687610255,13135.299559679996,116.9471105699995,53565.069370799996
2023-06-24,12:37:37.000,175,10994556,13365,0,1687610256,13135.339977539996,116.92596318000142,53565.139242
2023-06-24,12:37:38.000,175,10994594,12925,0,1687610257,13135.319768609996,116.91891405000206,53565.11828064001
2023-06-24,12:37:39.000,175,10994581,13165,0,1687610258,13135.339977539996,116.90481579000334,53565.07635792001
2023-06-24,12:37:40.000,175,10994577,13005,0,1687610259,13135.37365909,116.91891405000206,53565.11828064001
2023-06-24,12:37:41.000,175,10994588,13325,0,1687610260,13135.33324123,116.89071753000462,53565.069370799996
2023-06-24,12:37:42.000,175,10994576,12965,0,1687610261,13135.33324123,116.89071753000462,53565.055396560005
2023-06-24,12:37:43.000,175,10994560,13285,0,1687610262,13135.39386802,116.89071753000462,53565.09731928001
2023-06-24,12:37:44.000,175,10994604,13165,0,1687610263,13135.41407695,116.91891405000206,53565.16020336
2023-06-24,12:37:45.000,175,10994586,13125,0,1687610264,13135.447758499991,116.98940535000293,53565.16020336
2023-06-24,12:37:46.000,175,10994572,13325,0,1687610265,13135.400604329996,117.01760187000036,53565.139242
2023-06-24,12:37:47.000,175,10994579,13165,0,1687610266,13135.407340639991,117.0457983899978,53565.09731928001
2023-06-24,12:37:48.000,175,10994582,13325,0,1687610267,13135.400604329996,117.09514230000059,53565.19513896001
2023-06-24,12:37:49.000,175,10994580,13285,0,1687610268,13135.447758499991,117.13038795000466,53565.223087440005
2023-06-24,12:37:50.000,175,10994595,13605,0,1687610269,13135.420813259996,117.16563360000146,53565.19513896001
2023-06-24,12:37:51.000,175,10994584,13445,0,1687610270,13135.474703740001,117.2220266400036,53565.2091132
2023-06-24,12:37:52.000,175,10994564,13365,0,1687610271,13135.400604329996,117.2572722900004,53565.18815184
2023-06-24,12:37:53.000,175,10994560,13605,0,1687610272,13135.467967429991,117.27137054999912,53565.292958640006
2023-06-24,12:37:54.000,175,10994612,13165,0,1687610273,13135.441022189996,117.32776359000127,53565.2789844
2023-06-24,12:37:55.000,175,10994575,13405,0,1687610274,13135.454494810001,117.3700583700047,53565.237061679996
2023-06-24,12:37:56.000,175,10994558,13245,0,1687610275,13135.420813259996,117.39825489000214,53565.223087440005
2023-06-24,12:37:57.000,175,10994569,13405,0,1687610276,13135.488176359991,117.41940228000021,53565.35584272
2023-06-24,12:37:58.000,175,10994565,13285,0,1687610277,13135.488176359991,117.48989358000108,53565.36981696
2023-06-24,12:37:59.000,175,10994636,13365,0,1687610278,13135.555539460001,117.51104096999916,53565.39776544
2023-06-24,12:38:00.000,175,10994591,13405,0,1687610279,13135.494912670001,117.5674340100013,53565.37680408
2023-06-24,12:38:01.000,175,10994582,13365,0,1687610280,13135.488176359991,117.63792531000217,53565.341868480005
2023-06-24,12:38:02.000,175,10994600,13445,0,1687610281,13135.521857909996,117.65907270000025,53565.39776544
2023-06-24,12:38:03.000,175,10994584,13245,0,1687610282,13135.542066839997,117.68726921999769,53565.36282984001
2023-06-24,12:38:04.000,175,10994562,13165,0,1687610283,13135.515121600001,117.68726921999769,53565.41173968001
2023-06-24,12:38:05.000,175,10994594,13325,0,1687610284,13135.434285880001,117.7507113899992,53565.33488136001
2023-06-24,12:38:06.000,175,10994569,13205,0,1687610285,13135.387131709991,117.78595704000327,53565.30693288
2023-06-24,12:38:07.000,175,10994589,13045,0,1687610286,13135.521857909996,117.79300617000263,53565.44667528
2023-06-24,12:38:08.000,175,10994596,13205,0,1687610287,13135.501648979996,117.82825181999942,53565.46763664
2023-06-24,12:38:09.000,175,10994542,13325,0,1687610288,13135.501648979996,117.8634974700035,53565.49558512
2023-06-24,12:38:10.000,175,10994619,13205,0,1687610289,13135.481440049996,117.90579224999965,53565.53052072001
2023-06-24,12:38:11.000,175,10994585,13285,0,1687610290,13135.434285880001,117.95513616000244,53565.43270104001
2023-06-24,12:38:12.000,175,10994619,13405,0,1687610291,13135.407340639991,117.98333267999988,53565.45366240001
2023-06-24,12:38:13.000,175,10994603,13285,0,1687610292,13135.454494810001,117.99038180999923,53565.5235336
2023-06-24,12:38:14.000,175,10994584,13445,0,1687610293,13135.434285880001,118.01152920000459,53565.49558512
2023-06-24,12:38:15.000,175,10994587,13365,0,1687610294,13135.41407695,118.03972572000202,53565.45366240001
2023-06-24,12:38:16.000,175,10994568,13405,0,1687610295,13135.387131709991,118.08202049999818,53565.48161088001
2023-06-24,12:38:17.000,175,10994592,13125,0,1687610296,13135.441022189996,118.08906963000481,53565.51654648
2023-06-24,12:38:18.000,175,10994593,13165,0,1687610297,13135.427549569991,118.11021702000289,53565.50257224001
2023-06-24,12:38:19.000,175,10994613,13285,0,1687610298,13135.420813259996,118.11726615000225,53565.49558512
2023-06-24,12:38:20.000,175,10994578,13285,0,1687610299,13135.427549569991,118.13136441000097,53565.54449496
2023-06-24,12:38:21.000,175,10994621,13245,0,1687610300,13135.366922779991,118.11726615000225,53565.47462376
2023-06-24,12:38:22.000,175,10994615,13285,0,1687610301,13135.319768609996,118.11726615000225,53565.460649520006
2023-06-24,12:38:23.000,175,10994593,13325,0,1687610302,13135.488176359991,118.14546266999969,53565.558469200005
2023-06-24,12:38:24.000,175,10994588,13365,0,1687610303,13135.461231119996,118.1736591900044,53565.509559360005
2023-06-24,12:38:25.000,175,10994601,13205,0,1687610304,13135.481440049996,118.1736591900044,53565.558469200005
2023-06-24,12:38:26.000,175,10994611,13085,0,1687610305,13135.420813259996,118.18070832000376,53565.509559360005
2023-06-24,12:38:27.000,175,10994581,13165,0,1687610306,13135.447758499991,118.21595397000056,53565.49558512
2023-06-24,12:38:28.000,175,10994564,13445,0,1687610307,13135.488176359991,118.25119962000463,53565.50257224001
2023-06-24,12:38:29.000,175,10994584,13445,0,1687610308,13135.515121600001,118.23710135999863,53565.56545632
2023-06-24,12:38:30.000,175,10994556,13605,0,1687610309,13135.461231119996,118.20185571000184,53565.5934048
2023-06-24,12:38:31.000,175,10994604,13205,0,1687610310,13135.515121600001,118.2089048400012,53565.5235336
2023-06-24,12:38:32.000,175,10994564,13005,0,1687610311,13135.582484699997,118.14546266999969,53565.56545632
2023-06-24,12:38:33.000,175,10994580,13205,0,1687610312,13135.656584110002,118.18070832000376,53565.5934048
2023-06-24,12:38:34.000,175,10994608,13365,0,1687610313,13135.649847799992,118.14546266999969,53565.58641768
2023-06-24,12:38:35.000,175,10994526,13245,0,1687610314,13135.649847799992,118.18070832000376,53565.60039192001
2023-06-24,12:38:36.000,175,10994608,12965,0,1687610315,13135.656584110002,118.18775745000312,53565.57943056001
2023-06-24,12:38:37.000,175,10994584,13125,0,1687610316,13135.670056729992,118.20185571000184,53565.60039192001
2023-06-24,12:38:38.000,175,10994576,13445,0,1687610317,13135.717210900002,118.21595397000056,53565.67026312001
2023-06-24,12:38:39.000,175,10994586,13365,0,1687610318,13135.710474589992,118.26529788000335,53565.56545632
2023-06-24,12:38:40.000,175,10994508,13445,0,1687610319,13135.717210900002,118.29349440000078,53565.65628888
2023-06-24,12:38:41.000,175,10994617,13285,0,1687610320,13135.710474589992,118.3075926599995,53565.54449496
2023-06-24,12:38:42.000,175,10994614,13165,0,1687610321,13135.690265659992,118.32874005000485,53565.62135328001
2023-06-24,12:38:43.000,175,10994594,13285,0,1687610322,13135.697001970002,118.37808396000037,53565.62135328001
2023-06-24,12:38:44.000,175,10994595,13365,0,1687610323,13135.670056729992,118.37103483000101,53565.64930176001
2023-06-24,12:38:45.000,175,10994603,13445,0,1687610324,13135.609429939992,118.37808396000037,53565.57943056001
2023-06-24,12:38:46.000,175,10994612,13325,0,1687610325,13135.589221009992,118.43447700000252,53565.628340400006
2023-06-24,12:38:47.000,175,10994593,13245,0,1687610326,13135.622902559997,118.48382090999803,53565.67026312001
2023-06-24,12:38:48.000,175,10994604,13245,0,1687610327,13135.622902559997,118.46972264999931,53565.74712144001
2023-06-24,12:38:49.000,175,10994592,13285,0,1687610328,13135.609429939992,118.49087004000467,53565.69821160001
2023-06-24,12:38:50.000,175,10994601,13405,0,1687610329,13135.602693629997,118.46267351999995,53565.69821160001
2023-06-24,12:38:51.000,175,10994566,13045,0,1687610330,13135.548803149992,118.5190665600021,53565.65628888
2023-06-24,12:38:52.000,175,10994583,13325,0,1687610331,13135.528594219992,118.51201743000274,53565.67026312001
2023-06-24,12:38:53.000,175,10994554,13245,0,1687610332,13135.555539460001,118.46267351999995,53565.70519872
2023-06-24,12:38:54.000,175,10994537,13365,0,1687610333,13135.575748390002,118.46267351999995,53565.726160080005
2023-06-24,12:38:55.000,175,10994566,13085,0,1687610334,13135.528594219992,118.46972264999931,53565.69821160001
2023-06-24,12:38:56.000,175,10994583,13365,0,1687610335,13135.474703740001,118.46267351999995,53565.677250240005
2023-06-24,12:38:57.000,175,10994558,13645,0,1687610336,13135.535330530001,118.42742787000316,53565.70519872
2023-06-24,12:38:58.000,175,10994637,13325,0,1687610337,13135.521857909996,118.4203787400038,53565.71917296001
2023-06-24,12:38:59.000,175,10994550,13165,0,1687610338,13135.467967429991,118.4062804799978,53565.677250240005
2023-06-24,12:39:00.000,175,10994572,13285,0,1687610339,13135.501648979996,118.37103483000101,53565.67026312001
2023-06-24,12:39:01.000,175,10994594,13005,0,1687610340,13135.461231119996,118.36398570000165,53565.65628888
2023-06-24,12:39:02.000,175,10994567,13445,0,1687610341,13135.441022189996,118.34283831000357,53565.67026312001
2023-06-24,12:39:03.000,175,10994598,13525,0,1687610342,13135.494912670001,118.33578918000421,53565.726160080005
2023-06-24,12:39:04.000,175,10994596,13125,0,1687610343,13135.481440049996,118.3075926599995,53565.67026312001
2023-06-24,12:39:05.000,175,10994583,13125,0,1687610344,13135.535330530001,118.28644527000142,53565.71218584
2023-06-24,12:39:06.000,175,10994591,13405,0,1687610345,13135.461231119996,118.27939614000206,53565.70519872
2023-06-24,12:39:07.000,175,10994543,13045,0,1687610346,13135.494912670001,118.25824875000399,53565.75410856
2023-06-24,12:39:08.000,175,10994577,13365,0,1687610347,13135.515121600001,118.27939614000206,53565.83096688
2023-06-24,12:39:09.000,175,10994558,13125,0,1687610348,13135.515121600001,118.25824875000399,53565.81000552
2023-06-24,12:39:10.000,175,10994547,13685,0,1687610349,13135.481440049996,118.26529788000335,53565.677250240005
2023-06-24,12:39:11.000,175,10994590,13165,0,1687610350,13135.515121600001,118.2723470100027,53565.740134319996
2023-06-24,12:39:12.000,175,10994623,13285,0,1687610351,13135.521857909996,118.24415048999799,53565.81000552
2023-06-24,12:39:13.000,175,10994555,13325,0,1687610352,13135.562275769997,118.3075926599995,53565.83795400001
2023-06-24,12:39:14.000,175,10994610,13365,0,1687610353,13135.515121600001,118.29349440000078,53565.81699264001
2023-06-24,12:39:15.000,175,10994593,13085,0,1687610354,13135.474703740001,118.33578918000421,53565.7331472
2023-06-24,12:39:16.000,175,10994604,13285,0,1687610355,13135.494912670001,118.37103483000101,53565.70519872
2023-06-24,12:39:17.000,175,10994615,13085,0,1687610356,13135.528594219992,118.39218221999909,53565.78205704
2023-06-24,12:39:18.000,175,10994551,13285,0,1687610357,13135.555539460001,118.4203787400038,53565.81000552
2023-06-24,12:39:19.000,175,10994614,13365,0,1687610358,13135.562275769997,118.44152613000188,53565.81699264001
2023-06-24,12:39:20.000,175,10994605,13285,0,1687610359,13135.494912670001,118.46267351999995,53565.78205704
2023-06-24,12:39:21.000,175,10994549,13285,0,1687610360,13135.575748390002,118.50496830000338,53565.85891536
2023-06-24,12:39:22.000,175,10994637,13365,0,1687610361,13135.562275769997,118.50496830000338,53565.85192824
2023-06-24,12:39:23.000,175,10994571,13205,0,1687610362,13135.555539460001,118.52611569000146,53565.85192824
2023-06-24,12:39:24.000,175,10994642,13445,0,1687610363,13135.501648979996,118.49087004000467,53565.81699264001
2023-06-24,12:39:25.000,175,10994587,13285,0,1687610364,13135.494912670001,118.48382090999803,53565.8030184
2023-06-24,12:39:26.000,175,10994571,13245,0,1687610365,13135.515121600001,118.47677177999867,53565.81699264001
2023-06-24,12:39:27.000,175,10994596,13205,0,1687610366,13135.575748390002,118.44152613000188,53565.8728896
2023-06-24,12:39:28.000,175,10994568,13365,0,1687610367,13135.548803149992,118.46267351999995,53565.86590248001
2023-06-24,12:39:29.000,175,10994569,13125,0,1687610368,13135.595957320002,118.4556243900006,53565.8728896
2023-06-24,12:39:30.000,175,10994577,13245,0,1687610369,13135.542066839997,118.46972264999931,53565.844941120005
2023-06-24,12:39:31.000,175,10994588,13165,0,1687610370,13135.562275769997,118.44152613000188,53565.87987672
2023-06-24,12:39:32.000,175,10994556,13205,0,1687610371,13135.616166250002,118.4203787400038,53565.87987672
2023-06-24,12:39:33.000,175,10994586,13165,0,1687610372,13135.616166250002,118.37808396000037,53565.88686384001
2023-06-24,12:39:34.000,175,10994600,13125,0,1687610373,13135.595957320002,118.37103483000101,53565.81000552
2023-06-24,12:39:35.000,175,10994572,13165,0,1687610374,13135.649847799992,118.4062804799978,53565.893850960005
2023-06-24,12:39:36.000,175,10994582,13365,0,1687610375,13135.697001970002,118.39923134999844,53565.893850960005
2023-06-24,12:39:37.000,175,10994647,13165,0,1687610376,13135.710474589992,118.4062804799978,53565.893850960005
2023-06-24,12:39:38.000,175,10994561,13285,0,1687610377,13135.690265659992,118.42742787000316,53565.87987672
2023-06-24,12:39:39.000,175,10994590,13365,0,1687610378,13135.703738279997,118.43447700000252,53565.92878656
2023-06-24,12:39:40.000,175,10994580,13125,0,1687610379,13135.723947209997,118.47677177999867,53565.93577368001
2023-06-24,12:39:41.000,175,10994616,13325,0,1687610380,13135.643111489997,118.46972264999931,53565.87987672
2023-06-24,12:39:42.000,175,10994588,13405,0,1687610381,13135.744156139997,118.50496830000338,53565.893850960005
2023-06-24,12:39:43.000,175,10994576,13045,0,1687610382,13135.818255550003,118.5190665600021,53565.942760800004
2023-06-24,12:39:44.000,175,10994541,13205,0,1687610383,13135.798046620002,118.54021395000018,53565.97070928
2023-06-24,12:39:45.000,175,10994549,13125,0,1687610384,13135.831728169993,118.56841047000489,53566.03359336001
2023-06-24,12:39:46.000,175,10994593,13125,0,1687610385,13135.777837690002,118.6177543800004,53565.95673504001
2023-06-24,12:39:47.000,175,10994564,13085,0,1687610386,13135.804782929998,118.59660699000233,53565.91481232001
2023-06-24,12:39:48.000,175,10994611,13005,0,1687610387,13135.764365069997,118.61070525000105,53565.8728896
2023-06-24,12:39:49.000,175,10994571,13125,0,1687610388,13135.798046620002,118.59660699000233,53565.963722160006
2023-06-24,12:39:50.000,175,10994563,13205,0,1687610389,13135.744156139997,118.66004916000384,53565.97070928
2023-06-24,12:39:51.000,175,10994544,13205,0,1687610390,13135.744156139997,118.60365612000169,53565.95673504001
2023-06-24,12:39:52.000,175,10994620,13565,0,1687610391,13135.777837690002,118.60365612000169,53566.05455472001
2023-06-24,12:39:53.000,175,10994607,13365,0,1687610392,13135.777837690002,118.63185263999912,53566.01961912
2023-06-24,12:39:54.000,175,10994627,13245,0,1687610393,13135.697001970002,118.57545960000425,53565.97070928
2023-06-24,12:39:55.000,175,10994588,13285,0,1687610394,13135.656584110002,118.56136133999826,53565.92878656
2023-06-24,12:39:56.000,175,10994588,13285,0,1687610395,13135.670056729992,118.53316482000082,53565.9776964
2023-06-24,12:39:57.000,175,10994592,13125,0,1687610396,13135.697001970002,118.48382090999803,53565.963722160006
2023-06-24,12:39:58.000,175,10994579,13125,0,1687610397,13135.703738279997,118.4062804799978,53565.99167064
2023-06-24,12:39:59.000,175,10994579,13365,0,1687610398,13135.710474589992,118.38513308999973,53566.00564488001
2023-06-24,12:40:00.000,175,10994612,13205,0,1687610399,13135.643111489997,118.37103483000101,53565.93577368001
2023-06-24,12:40:01.000,175,10994555,13245,0,1687610400,13135.730683519992,118.26529788000335,53566.04058048
2023-06-24,12:40:02.000,175,10994560,13245,0,1687610401,13135.710474589992,118.27939614000206,53565.99167064
2023-06-24,12:40:03.000,175,10994599,13325,0,1687610402,13135.643111489997,118.2089048400012,53565.90083808
2023-06-24,12:40:04.000,175,10994616,13205,0,1687610403,13135.683529349997,118.18070832000376,53565.8728896
2023-06-24,12:40:05.000,175,10994606,13445,0,1687610404,13135.703738279997,118.14546266999969,53565.93577368001
2023-06-24,12:40:06.000,175,10994646,13285,0,1687610405,13135.784573999998,118.13136441000097,53565.98468352001
2023-06-24,12:40:07.000,175,10994601,13285,0,1687610406,13135.798046620002,118.03972572000202,53565.97070928
2023-06-24,12:40:08.000,175,10994546,13325,0,1687610407,13135.804782929998,118.03267659000267,53565.963722160006
2023-06-24,12:40:09.000,175,10994615,13285,0,1687610408,13135.831728169993,118.04677485000138,53565.99167064
2023-06-24,12:40:10.000,175,10994564,13405,0,1687610409,13135.791310309993,118.01857833000395,53565.8728896
2023-06-24,12:40:11.000,175,10994598,13405,0,1687610410,13135.784573999998,117.98333267999988,53565.97070928
2023-06-24,12:40:12.000,175,10994581,13245,0,1687610411,13135.818255550003,117.95513616000244,53565.963722160006
2023-06-24,12:40:13.000,175,10994602,13045,0,1687610412,13135.777837690002,117.94808703000308,53565.94974792
2023-06-24,12:40:14.000,175,10994579,13525,0,1687610413,13135.750892449993,117.94103790000372,53565.93577368001
2023-06-24,12:40:15.000,175,10994605,13445,0,1687610414,13135.764365069997,117.91989050999837,53565.90083808
2023-06-24,12:40:16.000,175,10994549,13445,0,1687610415,13135.824991859998,117.96923442000116,53565.98468352001
2023-06-24,12:40:17.000,175,10994536,13285,0,1687610416,13135.818255550003,117.94103790000372,53566.00564488001
2023-06-24,12:40:18.000,175,10994564,13245,0,1687610417,13135.804782929998,117.93398877000436,53565.98468352001
2023-06-24,12:40:19.000,175,10994523,13125,0,1687610418,13135.791310309993,117.89874312000029,53565.98468352001
2023-06-24,12:40:20.000,175,10994598,13405,0,1687610419,13135.777837690002,117.87759573000221,53565.87987672
2023-06-24,12:40:21.000,175,10994556,13085,0,1687610420,13135.784573999998,117.89874312000029,53565.88686384001
2023-06-24,12:40:22.000,175,10994579,13245,0,1687610421,13135.851937099993,117.92693963999773,53565.963722160006
2023-06-24,12:40:23.000,175,10994596,13245,0,1687610422,13135.872146029993,117.90579224999965,53566.03359336001
2023-06-24,12:40:24.000,175,10994585,13245,0,1687610423,13135.872146029993,117.89874312000029,53565.98468352001
2023-06-24,12:40:25.000,175,10994642,13365,0,1687610424,13135.811519239993,117.91284137999901,53565.95673504001
2023-06-24,12:40:26.000,175,10994590,13365,0,1687610425,13135.831728169993,117.91989050999837,53565.90083808
2023-06-24,12:40:27.000,175,10994553,13365,0,1687610426,13135.851937099993,117.90579224999965,53565.95673504001
2023-06-24,12:40:28.000,175,10994593,13285,0,1687610427,13135.824991859998,117.92693963999773,53565.9776964
2023-06-24,12:40:29.000,175,10994588,13285,0,1687610428,13135.838464480003,117.92693963999773,53565.9776964
2023-06-24,12:40:30.000,175,10994585,13445,0,1687610429,13135.764365069997,117.91989050999837,53565.86590248001
2023-06-24,12:40:31.000,175,10994596,13445,0,1687610430,13135.777837690002,117.87759573000221,53565.9776964
2023-06-24,12:40:32.000,175,10994559,13205,0,1687610431,13135.845200789998,117.88464486000157,53565.942760800004
2023-06-24,12:40:33.000,175,10994596,13405,0,1687610432,13135.831728169993,117.89169399000093,53565.963722160006
2023-06-24,12:40:34.000,175,10994584,13485,0,1687610433,13135.757628760002,117.88464486000157,53565.942760800004
2023-06-24,12:40:35.000,175,10994600,13285,0,1687610434,13135.717210900002,117.87759573000221,53565.85891536
2023-06-24,12:40:36.000,175,10994602,13685,0,1687610435,13135.703738279997,117.88464486000157,53565.83096688
2023-06-24,12:40:37.000,175,10994615,13405,0,1687610436,13135.717210900002,117.83530094999878,53565.88686384001
2023-06-24,12:40:38.000,175,10994592,13045,0,1687610437,13135.703738279997,117.8634974700035,53565.91481232001
2023-06-24,12:40:39.000,175,10994586,13125,0,1687610438,13135.730683519992,117.80005530000199,53565.97070928
2023-06-24,12:40:40.000,175,10994607,13405,0,1687610439,13135.717210900002,117.77890791000391,53565.90083808
2023-06-24,12:40:41.000,175,10994633,13605,0,1687610440,13135.697001970002,117.72956400000112,53565.90083808
2023-06-24,12:40:42.000,175,10994552,13325,0,1687610441,13135.737419830002,117.73661313000048,53565.942760800004
2023-06-24,12:40:43.000,175,10994562,13365,0,1687610442,13135.744156139997,117.66612182999961,53565.893850960005
2023-06-24,12:40:44.000,175,10994552,13245,0,1687610443,13135.750892449993,117.62382705000346,53565.85891536
2023-06-24,12:40:45.000,175,10994614,13365,0,1687610444,13135.670056729992,117.55333575000259,53565.85192824
2023-06-24,12:40:46.000,175,10994599,13205,0,1687610445,13135.730683519992,117.56038488000195,53565.87987672
2023-06-24,12:40:47.000,175,10994558,13245,0,1687610446,13135.784573999998,117.48989358000108,53565.963722160006
2023-06-24,12:40:48.000,175,10994585,13005,0,1687610447,13135.791310309993,117.44759879999765,53565.87987672
2023-06-24,12:40:49.000,175,10994612,13285,0,1687610448,13135.811519239993,117.3700583700047,53565.85192824
2023-06-24,12:40:50.000,175,10994608,13525,0,1687610449,13135.811519239993,117.37710750000406,53565.88686384001
2023-06-24,12:40:51.000,175,10994589,13365,0,1687610450,13135.710474589992,117.34891097999935,53565.81699264001
2023-06-24,12:40:52.000,175,10994578,13165,0,1687610451,13135.723947209997,117.31366533000255,53565.83795400001
2023-06-24,12:40:53.000,175,10994591,13085,0,1687610452,13135.777837690002,117.27137054999912,53565.92179944
2023-06-24,12:40:54.000,175,10994594,13245,0,1687610453,13135.737419830002,117.31366533000255,53565.907825199996
2023-06-24,12:40:55.000,175,10994536,13445,0,1687610454,13135.744156139997,117.29251794000447,53565.91481232001
2023-06-24,12:40:56.000,175,10994589,13205,0,1687610455,13135.771101379993,117.30661620000319,53565.907825199996
2023-06-24,12:40:57.000,175,10994554,13365,0,1687610456,13135.784573999998,117.27841967999848,53565.942760800004
2023-06-24,12:40:58.000,175,10994628,13205,0,1687610457,13135.764365069997,117.29956707000383,53565.893850960005
2023-06-24,12:40:59.000,175,10994561,13245,0,1687610458,13135.750892449993,117.27137054999912,53565.8728896
2023-06-24,12:41:00.000,175,10994587,13205,0,1687610459,13135.764365069997,117.27841967999848,53565.8728896
2023-06-24,12:41:01.000,175,10994565,13325,0,1687610460,13135.737419830002,117.2572722900004,53565.81699264001
2023-06-24,12:41:02.000,175,10994558,13565,0,1687610461,13135.723947209997,117.30661620000319,53565.78904416001
2023-06-24,12:41:03.000,175,10994588,13005,0,1687610462,13135.757628760002,117.28546880999784,53565.8728896
2023-06-24,12:41:04.000,175,10994579,13365,0,1687610463,13135.784573999998,117.28546880999784,53565.85192824
2023-06-24,12:41:05.000,175,10994574,13485,0,1687610464,13135.791310309993,117.26432141999976,53565.907825199996
2023-06-24,12:41:06.000,175,10994610,13325,0,1687610465,13135.683529349997,117.29251794000447,53565.8030184
2023-06-24,12:41:07.000,175,10994566,13485,0,1687610466,13135.710474589992,117.23612490000232,53565.78904416001
2023-06-24,12:41:08.000,175,10994578,13125,0,1687610467,13135.690265659992,117.2572722900004,53565.8728896
2023-06-24,12:41:09.000,175,10994600,13205,0,1687610468,13135.723947209997,117.17973186000017,53565.83096688
2023-06-24,12:41:10.000,175,10994549,13245,0,1687610469,13135.676793040002,117.20792838000489,53565.75410856
2023-06-24,12:41:11.000,175,10994576,13405,0,1687610470,13135.683529349997,117.16563360000146,53565.76808280001
2023-06-24,12:41:12.000,175,10994621,13405,0,1687610471,13135.730683519992,117.09514230000059,53565.8728896
2023-06-24,12:41:13.000,175,10994539,13285,0,1687610472,13135.737419830002,117.0598966500038,53565.90083808
2023-06-24,12:41:14.000,175,10994592,13125,0,1687610473,13135.697001970002,117.0457983899978,53565.83096688
2023-06-24,12:41:15.000,175,10994581,13085,0,1687610474,13135.649847799992,116.96120882999821,53565.775069920004
2023-06-24,12:41:16.000,175,10994576,13325,0,1687610475,13135.656584110002,116.94006144000014,53565.76109568
2023-06-24,12:41:17.000,175,10994566,13405,0,1687610476,13135.636375180002,116.84137362000183,53565.740134319996
2023-06-24,12:41:18.000,175,10994594,13085,0,1687610477,13135.710474589992,116.8131771000044,53565.83795400001
2023-06-24,12:41:19.000,175,10994637,13325,0,1687610478,13135.710474589992,116.74973493000289,53565.81000552
2023-06-24,12:41:20.000,175,10994564,13605,0,1687610479,13135.670056729992,116.68629276000138,53565.75410856
2023-06-24,12:41:21.000,175,10994563,13045,0,1687610480,13135.723947209997,116.60875233000115,53565.70519872
2023-06-24,12:41:22.000,175,10994622,13365,0,1687610481,13135.744156139997,116.56645754999772,53565.82397976
2023-06-24,12:41:23.000,175,10994568,13285,0,1687610482,13135.784573999998,116.53121190000093,53565.796031280006
2023-06-24,12:41:24.000,175,10994600,13325,0,1687610483,13135.757628760002,116.51006451000285,53565.81699264001
2023-06-24,12:41:25.000,175,10994602,13325,0,1687610484,13135.723947209997,116.4536714700007,53565.70519872
2023-06-24,12:41:26.000,175,10994581,13525,0,1687610485,13135.710474589992,116.4536714700007,53565.74712144001
2023-06-24,12:41:27.000,175,10994587,13125,0,1687610486,13135.784573999998,116.39727842999855,53565.86590248001
2023-06-24,12:41:28.000,175,10994596,13005,0,1687610487,13135.811519239993,116.41137669000454,53565.81699264001
2023-06-24,12:41:29.000,175,10994609,13365,0,1687610488,13135.784573999998,116.41137669000454,53565.78904416001
2023-06-24,12:41:30.000,175,10994582,13365,0,1687610489,13135.744156139997,116.39727842999855,53565.76808280001
2023-06-24,12:41:31.000,175,10994598,13445,0,1687610490,13135.710474589992,116.43252408000262,53565.69821160001
2023-06-24,12:41:32.000,175,10994607,13325,0,1687610491,13135.703738279997,116.46072060000006,53565.74712144001
2023-06-24,12:41:33.000,175,10994570,13405,0,1687610492,13135.757628760002,116.46776972999942,53565.8030184
2023-06-24,12:41:34.000,175,10994582,13365,0,1687610493,13135.750892449993,116.4536714700007,53565.82397976
2023-06-24,12:41:35.000,175,10994596,13445,0,1687610494,13135.771101379993,116.48891712000477,53565.83795400001
2023-06-24,12:41:36.000,175,10994589,13005,0,1687610495,13135.723947209997,116.48186798999814,53565.844941120005
2023-06-24,12:41:37.000,175,10994580,13165,0,1687610496,13135.683529349997,116.48891712000477,53565.775069920004
2023-06-24,12:41:38.000,175,10994626,13245,0,1687610497,13135.636375180002,116.4536714700007,53565.7331472
2023-06-24,12:41:39.000,175,10994561,13485,0,1687610498,13135.656584110002,116.4536714700007,53565.7331472
2023-06-24,12:41:40.000,175,10994605,13325,0,1687610499,13135.670056729992,116.49596625000413,53565.78904416001
2023-06-24,12:41:41.000,175,10994589,13485,0,1687610500,13135.622902559997,116.43252408000262,53565.75410856
2023-06-24,12:41:42.000,175,10994578,12965,0,1687610501,13135.595957320002,116.39727842999855,53565.740134319996
2023-06-24,12:41:43.000,175,10994584,13245,0,1687610502,13135.589221009992,116.33383626000432,53565.83096688
2023-06-24,12:41:44.000,175,10994589,13005,0,1687610503,13135.582484699997,116.34793452000304,53565.8030184
2023-06-24,12:41:45.000,175,10994532,13365,0,1687610504,13135.562275769997,116.27744322000217,53565.8030184
2023-06-24,12:41:46.000,175,10994592,13285,0,1687610505,13135.481440049996,116.27744322000217,53565.76808280001
2023-06-24,12:41:47.000,175,10994589,13245,0,1687610506,13135.501648979996,116.18580453000322,53565.78904416001
2023-06-24,12:41:48.000,175,10994548,13445,0,1687610507,13135.488176359991,116.1717062700045,53565.76109568
2023-06-24,12:41:49.000,175,10994627,13285,0,1687610508,13135.441022189996,116.10121497000364,53565.78205704
2023-06-24,12:41:50.000,175,10994586,13445,0,1687610509,13135.41407695,116.10121497000364,53565.76808280001
2023-06-24,12:41:51.000,175,10994577,13205,0,1687610510,13135.41407695,116.09416584000428,53565.85192824
2023-06-24,12:41:52.000,175,10994566,13405,0,1687610511,13135.400604329996,116.08711670999764,53565.83795400001
2023-06-24,12:41:53.000,175,10994555,13445,0,1687610512,13135.434285880001,116.06596931999957,53565.8030184
2023-06-24,12:41:54.000,175,10994536,13165,0,1687610513,13135.37365909,116.09416584000428,53565.81000552
2023-06-24,12:41:55.000,175,10994572,13165,0,1687610514,13135.3130323,116.108264100003,53565.663276
2023-06-24,12:41:56.000,175,10994583,13445,0,1687610515,13135.30629598999,116.15760800999851,53565.7331472
2023-06-24,12:41:57.000,175,10994587,13045,0,1687610516,13135.33324123,116.15760800999851,53565.78205704
2023-06-24,12:41:58.000,175,10994575,13165,0,1687610517,13135.32650491999,116.17875540000387,53565.8030184
2023-06-24,12:41:59.000,175,10994574,13085,0,1687610518,13135.37365909,116.23514843999874,53565.74712144001
2023-06-24,12:42:00.000,175,10994576,13085,0,1687610519,13135.29282337,116.29154148000089,53565.70519872
2023-06-24,12:42:01.000,175,10994543,13205,0,1687610520,13135.30629598999,116.27039409000281,53565.78904416001
2023-06-24,12:42:02.000,175,10994583,13605,0,1687610521,13135.259141819995,116.31268886999896,53565.75410856
2023-06-24,12:42:03.000,175,10994561,13285,0,1687610522,13135.27261444,116.3549836500024,53565.75410856
2023-06-24,12:42:04.000,175,10994539,13525,0,1687610523,13135.198515029995,116.36203278000175,53565.65628888
2023-06-24,12:42:05.000,175,10994552,13245,0,1687610524,13135.14462454999,116.36908191000111,53565.63532752
2023-06-24,12:42:06.000,175,10994569,13285,0,1687610525,13135.117679309995,116.39727842999855,53565.63532752
2023-06-24,12:42:07.000,175,10994547,13325,0,1687610526,13135.178306099995,116.37613104000047,53565.726160080005
2023-06-24,12:42:08.000,175,10994579,13365,0,1687610527,13135.15136086,116.38318016999983,53565.67026312001
2023-06-24,12:42:09.000,175,10994582,13285,0,1687610528,13135.17156979,116.34088539000368,53565.68423736
2023-06-24,12:42:10.000,175,10994563,13245,0,1687610529,13135.057052519995,116.29859061000025,53565.65628888
2023-06-24,12:42:11.000,175,10994623,13205,0,1687610530,13135.10420668999,116.2421975699981,53565.67026312001
2023-06-24,12:42:12.000,175,10994600,13365,0,1687610531,13135.097470379995,116.2069519200013,53565.64930176001
2023-06-24,12:42:13.000,175,10994577,13165,0,1687610532,13135.10420668999,116.12941149000108,53565.63532752
2023-06-24,12:42:14.000,175,10994639,13445,0,1687610533,13135.016634659994,116.09416584000428,53565.56545632
2023-06-24,12:42:15.000,175,10994559,13245,0,1687610534,13135.08399775999,116.03072367000277,53565.62135328001
2023-06-24,12:42:16.000,175,10994556,13045,0,1687610535,13135.09073407,115.9954780199987,53565.5934048
2023-06-24,12:42:17.000,175,10994601,13445,0,1687610536,13135.12441561999,115.93908498000383,53565.64231464
2023-06-24,12:42:18.000,175,10994605,13245,0,1687610537,13135.077261449995,115.92498671999783,53565.58641768
2023-06-24,12:42:19.000,175,10994585,13325,0,1687610538,13135.06378882999,115.91793758999847,53565.5934048
2023-06-24,12:42:20.000,175,10994604,13405,0,1687610539,13135.097470379995,115.93908498000383,53565.57943056001
2023-06-24,12:42:21.000,175,10994591,13325,0,1687610540,13135.06378882999,115.88269194000168,53565.49558512
2023-06-24,12:42:22.000,175,10994579,13045,0,1687610541,13135.03010728,115.87564281000232,53565.61436616
2023-06-24,12:42:23.000,175,10994599,13285,0,1687610542,13135.057052519995,115.8967902000004,53565.63532752
2023-06-24,12:42:24.000,175,10994619,13285,0,1687610543,13135.057052519995,115.92498671999783,53565.53750784
2023-06-24,12:42:25.000,175,10994592,13325,0,1687610544,13135.05031621,115.92498671999783,53565.60039192001
2023-06-24,12:42:26.000,175,10994583,13085,0,1687610545,13134.96274417999,116.00252714999806,53565.53052072001
2023-06-24,12:42:27.000,175,10994555,13005,0,1687610546,13134.98968942,115.9954780199987,53565.55148208001
2023-06-24,12:42:28.000,175,10994569,13325,0,1687610547,13134.908853699999,116.0095762800047,53565.51654648
2023-06-24,12:42:29.000,175,10994597,13165,0,1687610548,13134.935798939994,116.00252714999806,53565.5235336
2023-06-24,12:42:30.000,175,10994559,13405,0,1687610549,13134.868435839999,115.9954780199987,53565.50257224001
2023-06-24,12:42:31.000,175,10994569,13245,0,1687610550,13134.861699529989,116.02367454000341,53565.509559360005
2023-06-24,12:42:32.000,175,10994607,13125,0,1687610551,13134.895381079994,116.00252714999806,53565.607379040004
2023-06-24,12:42:33.000,175,10994537,13325,0,1687610552,13134.881908459989,115.98842888999934,53565.49558512
2023-06-24,12:42:34.000,175,10994593,13285,0,1687610553,13134.828017979999,116.01662541000405,53565.45366240001
2023-06-24,12:42:35.000,175,10994584,13245,0,1687610554,13134.753918569993,115.9954780199987,53565.4187268
2023-06-24,12:42:36.000,175,10994564,13445,0,1687610555,13134.767391189998,115.94613411000319,53565.45366240001
2023-06-24,12:42:37.000,175,10994588,13125,0,1687610556,13134.801072739989,115.93203585000447,53565.45366240001
2023-06-24,12:42:38.000,175,10994619,13165,0,1687610557,13134.801072739989,115.90383932999976,53565.460649520006
2023-06-24,12:42:39.000,175,10994554,13325,0,1687610558,13134.875172149994,115.84744629000488,53565.51654648
2023-06-24,12:42:40.000,175,10994582,13605,0,1687610559,13134.807809049998,115.79810238000209,53565.4187268
2023-06-24,12:42:41.000,175,10994566,13085,0,1687610560,13134.807809049998,115.79105325000273,53565.49558512
2023-06-24,12:42:42.000,175,10994567,13285,0,1687610561,13134.794336429994,115.7487584699993,53565.44667528
2023-06-24,12:42:43.000,175,10994572,13365,0,1687610562,13134.848226909999,115.70646369000315,53565.42571392
2023-06-24,12:42:44.000,175,10994571,13325,0,1687610563,13134.794336429994,115.6853162999978,53565.35584272
2023-06-24,12:42:45.000,175,10994566,13285,0,1687610564,13134.801072739989,115.63597239000228,53565.32789424
2023-06-24,12:42:46.000,175,10994539,13285,0,1687610565,13134.881908459989,115.62187413000356,53565.42571392
2023-06-24,12:42:47.000,175,10994563,13245,0,1687610566,13134.875172149994,115.57253022000077,53565.341868480005
2023-06-24,12:42:48.000,175,10994568,13365,0,1687610567,13134.834754289994,115.57957935000013,53565.31392000001
2023-06-24,12:42:49.000,175,10994591,13125,0,1687610568,13134.868435839999,115.53728457000398,53565.39776544
2023-06-24,12:42:50.000,175,10994589,13445,0,1687610569,13134.807809049998,115.54433370000334,53565.404752559996
2023-06-24,12:42:51.000,175,10994575,13205,0,1687610570,13134.753918569993,115.5513828300027,53565.292958640006
2023-06-24,12:42:52.000,175,10994583,13125,0,1687610571,13134.693291779993,115.52318630999798,53565.30693288
2023-06-24,12:42:53.000,175,10994575,13285,0,1687610572,13134.740445949988,115.5020389199999,53565.404752559996
2023-06-24,12:42:54.000,175,10994528,13205,0,1687610573,13134.679819159988,115.52318630999798,53565.3488556
2023-06-24,12:42:55.000,175,10994600,13285,0,1687610574,13134.632664989993,115.48794066000119,53565.33488136001
2023-06-24,12:42:56.000,175,10994578,13205,0,1687610575,13134.612456059993,115.5020389199999,53565.32789424
2023-06-24,12:42:57.000,175,10994581,13245,0,1687610576,13134.639401300003,115.45269501000439,53565.390778320005
2023-06-24,12:42:58.000,175,10994558,13285,0,1687610577,13134.551829269993,115.48089153000183,53565.36282984001
2023-06-24,12:42:59.000,175,10994606,13285,0,1687610578,13134.511411409992,115.47384240000247,53565.30693288
2023-06-24,12:43:00.000,175,10994554,13245,0,1687610579,13134.491202479992,115.43154761999904,53565.29994576
2023-06-24,12:43:01.000,175,10994563,13165,0,1687610580,13134.444048309997,115.37515458000416,53565.271997280004
2023-06-24,12:43:02.000,175,10994563,13085,0,1687610581,13134.390157829992,115.36105631999817,53565.25802304
2023-06-24,12:43:03.000,175,10994568,13325,0,1687610582,13134.417103070002,115.34695805999945,53565.24404880001
2023-06-24,12:43:04.000,175,10994575,13245,0,1687610583,13134.437312000002,115.26941762999923,53565.33488136001
2023-06-24,12:43:05.000,175,10994576,13125,0,1687610584,13134.403630449997,115.24827024000115,53565.30693288
2023-06-24,12:43:06.000,175,10994619,13365,0,1687610585,13134.369948899992,115.19892632999836,53565.23007456
2023-06-24,12:43:07.000,175,10994586,13085,0,1687610586,13134.336267350001,115.19892632999836,53565.125267760006
2023-06-24,12:43:08.000,175,10994562,13285,0,1687610587,13134.349739969992,115.1566315500022,53565.20212608
2023-06-24,12:43:09.000,175,10994559,13205,0,1687610588,13134.403630449997,115.12138589999813,53565.223087440005
2023-06-24,12:43:10.000,175,10994567,13285,0,1687610589,13134.369948899992,115.08614025000134,53565.16020336
2023-06-24,12:43:11.000,175,10994541,13205,0,1687610590,13134.390157829992,115.0579437300039,53565.139242
2023-06-24,12:43:12.000,175,10994561,13045,0,1687610591,13134.464257239997,115.05089460000454,53565.223087440005
2023-06-24,12:43:13.000,175,10994584,13325,0,1687610592,13134.450784619992,115.01564895000047,53565.18815184
2023-06-24,12:43:14.000,175,10994574,13125,0,1687610593,13134.423839379997,115.01564895000047,53565.18116472
2023-06-24,12:43:15.000,175,10994614,13045,0,1687610594,13134.376685210002,115.02269807999983,53565.11828064001
2023-06-24,12:43:16.000,175,10994557,13205,0,1687610595,13134.390157829992,115.02269807999983,53565.104306400004
2023-06-24,12:43:17.000,175,10994558,13325,0,1687610596,13134.430575689992,115.0438454699979,53565.16719048001
2023-06-24,12:43:18.000,175,10994608,13445,0,1687610597,13134.423839379997,115.02974720999919,53565.15321624
2023-06-24,12:43:19.000,175,10994581,13165,0,1687610598,13134.410366759992,115.0438454699979,53565.11129352
2023-06-24,12:43:20.000,175,10994568,13205,0,1687610599,13134.336267350001,115.05089460000454,53565.11129352
2023-06-24,12:43:21.000,175,10994540,13045,0,1687610600,13134.343003659997,115.02974720999919,53565.11828064001
2023-06-24,12:43:22.000,175,10994610,13365,0,1687610601,13134.322794729997,115.0438454699979,53565.19513896001
2023-06-24,12:43:23.000,175,10994531,13445,0,1687610602,13134.248695319991,115.0438454699979,53565.11129352
2023-06-24,12:43:24.000,175,10994559,13285,0,1687610603,13134.188068529991,115.02269807999983,53565.09731928001
2023-06-24,12:43:25.000,175,10994566,13205,0,1687610604,13134.120705429996,115.05089460000454,53565.02046096
2023-06-24,12:43:26.000,175,10994576,13325,0,1687610605,13134.147650669991,115.02974720999919,53565.09033216
2023-06-24,12:43:27.000,175,10994531,13365,0,1687610606,13134.161123289996,115.02269807999983,53565.139242
2023-06-24,12:43:28.000,175,10994525,13325,0,1687610607,13134.07355126,115.00155069000175,53565.04840944001
2023-06-24,12:43:29.000,175,10994611,13125,0,1687610608,13134.10723280999,114.97335417000431,53565.104306400004
2023-06-24,12:43:30.000,175,10994596,13165,0,1687610609,13134.05334233,114.95220677999896,53565.069370799996
2023-06-24,12:43:31.000,175,10994591,13325,0,1687610610,13133.999451849995,114.96630503999768,53565.02744808001
2023-06-24,12:43:32.000,175,10994593,13285,0,1687610611,13134.01292447,114.93810852000024,53565.01347384
2023-06-24,12:43:33.000,175,10994557,13285,0,1687610612,13134.04660601999,114.92401026000152,53565.02744808001
2023-06-24,12:43:34.000,175,10994514,13325,0,1687610613,13134.0331334,114.85351896000066,53564.99949960001
2023-06-24,12:43:35.000,175,10994589,13205,0,1687610614,13133.99271554,114.85351896000066,53564.964564
2023-06-24,12:43:36.000,175,10994622,13125,0,1687610615,13134.01292447,114.82532244000322,53565.01347384
2023-06-24,12:43:37.000,175,10994567,13085,0,1687610616,13134.02639708999,114.8112241800045,53565.006486720005
2023-06-24,12:43:38.000,175,10994584,13525,0,1687610617,13134.019660779995,114.76188027000171,53564.98552536
2023-06-24,12:43:39.000,175,10994561,13165,0,1687610618,13133.979242919995,114.747782010003,53564.97853824001
2023-06-24,12:43:40.000,175,10994563,13165,0,1687610619,13134.02639708999,114.75483114000235,53564.97853824001
2023-06-24,12:43:41.000,175,10994596,13165,0,1687610620,13133.98597922999,114.71958548999828,53564.901679919996
2023-06-24,12:43:42.000,175,10994561,13365,0,1687610621,13133.97250661,114.69138897000084,53564.92264128
2023-06-24,12:43:43.000,175,10994590,13085,0,1687610622,13134.04660601999,114.68433984000148,53564.99251248
2023-06-24,12:43:44.000,175,10994596,13405,0,1687610623,13134.05334233,114.64204505999805,53565.006486720005
2023-06-24,12:43:45.000,175,10994589,13245,0,1687610624,13134.080287569996,114.66319245000341,53564.98552536
2023-06-24,12:43:46.000,175,10994607,13605,0,1687610625,13134.02639708999,114.64909419000469,53564.90866704001
2023-06-24,12:43:47.000,175,10994604,13525,0,1687610626,13134.02639708999,114.66319245000341,53564.95058976001
2023-06-24,12:43:48.000,175,10994575,13365,0,1687610627,13134.04660601999,114.62794679999934,53565.01347384
2023-06-24,12:43:49.000,175,10994580,13045,0,1687610628,13134.01292447,114.64204505999805,53565.006486720005
2023-06-24,12:43:50.000,175,10994561,13445,0,1687610629,13133.999451849995,114.66319245000341,53564.92264128
2023-06-24,12:43:51.000,175,10994564,13365,0,1687610630,13134.01292447,114.71253635999892,53564.99949960001
2023-06-24,12:43:52.000,175,10994560,13085,0,1687610631,13133.93208875,114.71253635999892,53564.8946928
2023-06-24,12:43:53.000,175,10994565,13245,0,1687610632,13134.00618815999,114.72663462000492,53564.964564
2023-06-24,12:43:54.000,175,10994580,13285,0,1687610633,13133.959033989995,114.747782010003,53564.90866704001
2023-06-24,12:43:55.000,175,10994613,13285,0,1687610634,13133.96577029999,114.79007678999915,53564.87373144
2023-06-24,12:43:56.000,175,10994562,13405,0,1687610635,13133.918616129995,114.82532244000322,53564.84578296
2023-06-24,12:43:57.000,175,10994563,13285,0,1687610636,13133.86472564999,114.87466634999873,53564.85277008
2023-06-24,12:43:58.000,175,10994591,13365,0,1687610637,13133.89167089,114.86056809000002,53564.90866704001
2023-06-24,12:43:59.000,175,10994558,13085,0,1687610638,13133.878198269995,114.90286287000345,53564.936615520004
2023-06-24,12:44:00.000,175,10994562,13325,0,1687610639,13133.8310441,114.9099120000028,53564.85277008
2023-06-24,12:44:01.000,175,10994551,13205,0,1687610640,13133.777153619994,114.90286287000345,53564.85975720001
2023-06-24,12:44:02.000,175,10994589,13365,0,1687610641,13133.84451671999,114.9099120000028,53564.92962840001
2023-06-24,12:44:03.000,175,10994541,13125,0,1687610642,13133.797362549994,114.9451576499996,53564.94360264
2023-06-24,12:44:04.000,175,10994583,13045,0,1687610643,13133.817571479995,114.88876461000473,53564.97853824001
2023-06-24,12:44:05.000,175,10994591,13325,0,1687610644,13133.777153619994,114.87466634999873,53564.88071856001
2023-06-24,12:44:06.000,175,10994581,13325,0,1687610645,13133.709790519999,114.85351896000066,53564.74796328
2023-06-24,12:44:07.000,175,10994560,13485,0,1687610646,13133.689581589999,114.81827331000386,53564.789886000006
2023-06-24,12:44:08.000,175,10994559,13205,0,1687610647,13133.77041731,114.74073288000363,53564.90866704001
2023-06-24,12:44:09.000,175,10994571,13325,0,1687610648,13133.756944689994,114.71253635999892,53564.86674432
2023-06-24,12:44:10.000,175,10994603,13245,0,1687610649,13133.709790519999,114.6984381000002,53564.80386024
2023-06-24,12:44:11.000,175,10994549,13245,0,1687610650,13133.642427419989,114.67729071000213,53564.80386024
2023-06-24,12:44:12.000,175,10994596,13325,0,1687610651,13133.588536939998,114.64204505999805,53564.789886000006
2023-06-24,12:44:13.000,175,10994551,13125,0,1687610652,13133.655900039994,114.59270115000254,53564.838795840005
2023-06-24,12:44:14.000,175,10994579,13085,0,1687610653,13133.696317899994,114.5010624600036,53564.81084736001
2023-06-24,12:44:15.000,175,10994588,13445,0,1687610654,13133.628954799999,114.48696420000488,53564.76193752001
2023-06-24,12:44:16.000,175,10994560,13405,0,1687610655,13133.635691109994,114.43762029000209,53564.74097616001
2023-06-24,12:44:17.000,175,10994556,13565,0,1687610656,13133.68284527999,114.46581680999952,53564.83180872001
2023-06-24,12:44:18.000,175,10994541,12925,0,1687610657,13133.649163729999,114.47286593999888,53564.76193752001
2023-06-24,12:44:19.000,175,10994620,13285,0,1687610658,13133.615482179994,114.4517185500008,53564.76193752001
2023-06-24,12:44:20.000,175,10994564,13205,0,1687610659,13133.622218489989,114.43762029000209,53564.72700192
2023-06-24,12:44:21.000,175,10994570,13285,0,1687610660,13133.575064319994,114.45876768000016,53564.733989039996
2023-06-24,12:44:22.000,175,10994588,13005,0,1687610661,13133.595273249994,114.46581680999952,53564.69905344
2023-06-24,12:44:23.000,175,10994624,13165,0,1687610662,13133.642427419989,114.48696420000488,53564.79687312
2023-06-24,12:44:24.000,175,10994580,13285,0,1687610663,13133.669372659999,114.53630811000039,53564.79687312
2023-06-24,12:44:25.000,175,10994552,13085,0,1687610664,13133.662636349989,114.54335723999975,53564.768924640004
2023-06-24,12:44:26.000,175,10994572,13125,0,1687610665,13133.581800629989,114.60679941000126,53564.74796328
2023-06-24,12:44:27.000,175,10994588,13445,0,1687610666,13133.628954799999,114.64909419000469,53564.69206632001
2023-06-24,12:44:28.000,175,10994527,13405,0,1687610667,13133.588536939998,114.61384854000062,53564.74796328
2023-06-24,12:44:29.000,175,10994552,13165,0,1687610668,13133.575064319994,114.64909419000469,53564.7549504
2023-06-24,12:44:30.000,175,10994548,13325,0,1687610669,13133.541382769989,114.69138897000084,53564.69206632001
2023-06-24,12:44:31.000,175,10994578,13325,0,1687610670,13133.568328009998,114.67024158000277,53564.70604056
2023-06-24,12:44:32.000,175,10994589,12965,0,1687610671,13133.595273249994,114.67729071000213,53564.76193752001
2023-06-24,12:44:33.000,175,10994569,13285,0,1687610672,13133.581800629989,114.67024158000277,53564.7549504
2023-06-24,12:44:34.000,175,10994605,13325,0,1687610673,13133.541382769989,114.68433984000148,53564.67809208
2023-06-24,12:44:35.000,175,10994582,13725,0,1687610674,13133.575064319994,114.67729071000213,53564.720014800005
2023-06-24,12:44:36.000,175,10994589,13565,0,1687610675,13133.561591699989,114.64204505999805,53564.69206632001
2023-06-24,12:44:37.000,175,10994587,13165,0,1687610676,13133.554855389993,114.61384854000062,53564.69206632001
2023-06-24,12:44:38.000,175,10994521,13245,0,1687610677,13133.500964909988,114.55040636999911,53564.70604056
2023-06-24,12:44:39.000,175,10994573,13205,0,1687610678,13133.561591699989,114.54335723999975,53564.671104960005
2023-06-24,12:44:40.000,175,10994525,13245,0,1687610679,13133.467283359998,114.54335723999975,53564.58725952
2023-06-24,12:44:41.000,175,10994590,13325,0,1687610680,13133.413392879993,114.52220985000167,53564.57328528001
2023-06-24,12:44:42.000,175,10994584,13005,0,1687610681,13133.453810739993,114.50811159000295,53564.62918224
2023-06-24,12:44:43.000,175,10994555,13365,0,1687610682,13133.447074429998,114.4517185500008,53564.64315648001
2023-06-24,12:44:44.000,175,10994578,13245,0,1687610683,13133.433601809993,114.47991506999824,53564.61520800001
2023-06-24,12:44:45.000,175,10994557,13285,0,1687610684,13133.399920260003,114.43762029000209,53564.58725952
2023-06-24,12:44:46.000,175,10994619,13085,0,1687610685,13133.379711330002,114.44466942000145,53564.601233760004
2023-06-24,12:44:47.000,175,10994563,12965,0,1687610686,13133.413392879993,114.44466942000145,53564.69905344
2023-06-24,12:44:48.000,175,10994547,13165,0,1687610687,13133.393183949993,114.40237463999802,53564.65713072
2023-06-24,12:44:49.000,175,10994586,13245,0,1687610688,13133.332557159993,114.38122724999994,53564.66411784001
2023-06-24,12:44:50.000,175,10994545,13405,0,1687610689,13133.312348229992,114.36712899000122,53564.62918224
2023-06-24,12:44:51.000,175,10994583,13085,0,1687610690,13133.231512509992,114.3530307300025,53564.52437544001
2023-06-24,12:44:52.000,175,10994566,13085,0,1687610691,13133.231512509992,114.34598160000314,53564.55931104
2023-06-24,12:44:53.000,175,10994603,13045,0,1687610692,13133.244985129997,114.31073594999907,53564.6501436
2023-06-24,12:44:54.000,175,10994620,12925,0,1687610693,13133.143940479997,114.37417812000058,53564.503414080005
2023-06-24,12:44:55.000,175,10994603,13325,0,1687610694,13133.211303579992,114.3530307300025,53564.55931104
2023-06-24,12:44:56.000,175,10994610,12925,0,1687610695,13133.258457750002,114.34598160000314,53564.622195120006
2023-06-24,12:44:57.000,175,10994537,13485,0,1687610696,13133.251721439992,114.33893247000378,53564.65713072
2023-06-24,12:44:58.000,175,10994589,13205,0,1687610697,13133.204567269997,114.31778507999843,53564.58725952
2023-06-24,12:44:59.000,175,10994534,13365,0,1687610698,13133.177622030002,114.33893247000378,53564.54533680001
2023-06-24,12:45:00.000,175,10994543,13125,0,1687610699,13133.184358339997,114.31778507999843,53564.61520800001
2023-06-24,12:45:01.000,175,10994584,13125,0,1687610700,13133.130467859992,114.32483420999779,53564.49642696001
2023-06-24,12:45:02.000,175,10994540,13285,0,1687610701,13133.137204170001,114.36007986000186,53564.48943984
2023-06-24,12:45:03.000,175,10994547,13245,0,1687610702,13133.211303579992,114.31778507999843,53564.58725952
2023-06-24,12:45:04.000,175,10994551,13405,0,1687610703,13133.211303579992,114.36007986000186,53564.53834968
2023-06-24,12:45:05.000,175,10994579,13445,0,1687610704,13133.191094649992,114.37417812000058,53564.5802724
2023-06-24,12:45:06.000,175,10994546,13565,0,1687610705,13133.157413100002,114.40942377000465,53564.48943984
2023-06-24,12:45:07.000,175,10994546,13365,0,1687610706,13133.191094649992,114.38122724999994,53564.52437544001
2023-06-24,12:45:08.000,175,10994582,13085,0,1687610707,13133.204567269997,114.39532550999866,53564.46149136
2023-06-24,12:45:09.000,175,10994560,13125,0,1687610708,13133.177622030002,114.3882763799993,53564.48943984
2023-06-24,12:45:10.000,175,10994566,12925,0,1687610709,13133.157413100002,114.43762029000209,53564.42655576001
2023-06-24,12:45:11.000,175,10994558,13165,0,1687610710,13133.211303579992,114.40942377000465,53564.52437544001
2023-06-24,12:45:12.000,175,10994565,13245,0,1687610711,13133.191094649992,114.43762029000209,53564.56629816001
2023-06-24,12:45:13.000,175,10994627,13125,0,1687610712,13133.271930369992,114.43057116000273,53564.5802724
2023-06-24,12:45:14.000,175,10994569,13125,0,1687610713,13133.170885719992,114.48696420000488,53564.53136256
2023-06-24,12:45:15.000,175,10994553,13085,0,1687610714,13133.103522619997,114.42352203000337,53564.48245272
2023-06-24,12:45:16.000,175,10994596,13325,0,1687610715,13133.130467859992,114.45876768000016,53564.503414080005
2023-06-24,12:45:17.000,175,10994560,13085,0,1687610716,13133.137204170001,114.45876768000016,53564.53136256
2023-06-24,12:45:18.000,175,10994569,13245,0,1687610717,13133.143940479997,114.47991506999824,53564.53136256
2023-06-24,12:45:19.000,175,10994601,13405,0,1687610718,13133.123731549997,114.48696420000488,53564.57328528001
2023-06-24,12:45:20.000,175,10994587,13285,0,1687610719,13133.063104759996,114.52220985000167,53564.46847848
2023-06-24,12:45:21.000,175,10994605,13285,0,1687610720,13133.116995240001,114.50811159000295,53564.552323920005
2023-06-24,12:45:22.000,175,10994536,13245,0,1687610721,13133.049632139991,114.50811159000295,53564.46149136
2023-06-24,12:45:23.000,175,10994582,13325,0,1687610722,13133.090049999992,114.4517185500008,53564.503414080005
2023-06-24,12:45:24.000,175,10994573,13005,0,1687610723,13133.022686899996,114.48696420000488,53564.46847848
2023-06-24,12:45:25.000,175,10994567,13245,0,1687610724,13133.029423209991,114.47286593999888,53564.48245272
2023-06-24,12:45:26.000,175,10994577,13285,0,1687610725,13133.076577380001,114.5010624600036,53564.49642696001
2023-06-24,12:45:27.000,175,10994567,13165,0,1687610726,13133.056368450001,114.47286593999888,53564.53136256
2023-06-24,12:45:28.000,175,10994587,13485,0,1687610727,13132.995741660001,114.48696420000488,53564.40559440001
2023-06-24,12:45:29.000,175,10994591,13285,0,1687610728,13133.049632139991,114.45876768000016,53564.52437544001
2023-06-24,12:45:30.000,175,10994566,13165,0,1687610729,13133.015950590001,114.49401333000424,53564.42655576001
2023-06-24,12:45:31.000,175,10994577,13005,0,1687610730,13132.941851179996,114.46581680999952,53564.48245272
2023-06-24,12:45:32.000,175,10994621,13125,0,1687610731,13132.968796419991,114.46581680999952,53564.48245272
2023-06-24,12:45:33.000,175,10994593,13365,0,1687610732,13132.982269039996,114.47991506999824,53564.48943984
2023-06-24,12:45:34.000,175,10994592,13205,0,1687610733,13132.962060109996,114.53630811000039,53564.48245272
2023-06-24,12:45:35.000,175,10994579,13445,0,1687610734,13132.962060109996,114.49401333000424,53564.48943984
2023-06-24,12:45:36.000,175,10994602,13005,0,1687610735,13132.948587489991,114.54335723999975,53564.433542880004
2023-06-24,12:45:37.000,175,10994553,13445,0,1687610736,13132.93511487,114.52925898000103,53564.48245272
2023-06-24,12:45:38.000,175,10994554,13285,0,1687610737,13132.91490594,114.54335723999975,53564.46149136
2023-06-24,12:45:39.000,175,10994560,13085,0,1687610738,13132.90816962999,114.55040636999911,53564.48943984
2023-06-24,12:45:40.000,175,10994557,13085,0,1687610739,13132.82733390999,114.52925898000103,53564.3706588
2023-06-24,12:45:41.000,175,10994581,13285,0,1687610740,13132.800388669995,114.53630811000039,53564.384633040005
2023-06-24,12:45:42.000,175,10994604,13285,0,1687610741,13132.77344343,114.57155376000446,53564.42655576001
2023-06-24,12:45:43.000,175,10994583,13245,0,1687610742,13132.840806529995,114.55040636999911,53564.48943984
2023-06-24,12:45:44.000,175,10994522,13245,0,1687610743,13132.820597599995,114.58565202000318,53564.503414080005
2023-06-24,12:45:45.000,175,10994589,13285,0,1687610744,13132.780179739995,114.57860289000382,53564.52437544001
2023-06-24,12:45:46.000,175,10994616,13125,0,1687610745,13132.679135089995,114.61384854000062,53564.39860728001
2023-06-24,12:45:47.000,175,10994593,13405,0,1687610746,13132.67239878,114.64204505999805,53564.47546560001
2023-06-24,12:45:48.000,175,10994611,13765,0,1687610747,13132.66566246999,114.65614332000405,53564.48943984
2023-06-24,12:45:49.000,175,10994595,13525,0,1687610748,13132.64545353999,114.66319245000341,53564.47546560001
2023-06-24,12:45:50.000,175,10994606,13285,0,1687610749,13132.52419995999,114.71253635999892,53564.36367168
2023-06-24,12:45:51.000,175,10994572,13085,0,1687610750,13132.578090439994,114.73368375000427,53564.41258152
2023-06-24,12:45:52.000,175,10994594,13565,0,1687610751,13132.59156306,114.76892940000107,53564.454504240006
2023-06-24,12:45:53.000,175,10994612,13245,0,1687610752,13132.59156306,114.77597853000043,53564.44751712001
2023-06-24,12:45:54.000,175,10994574,13405,0,1687610753,13132.52419995999,114.79007678999915,53564.39860728001
2023-06-24,12:45:55.000,175,10994562,13205,0,1687610754,13132.470309479999,114.7971259199985,53564.37764592001
2023-06-24,12:45:56.000,175,10994588,13125,0,1687610755,13132.50399102999,114.80417504999787,53564.34271032
2023-06-24,12:45:57.000,175,10994533,13125,0,1687610756,13132.477045789994,114.8112241800045,53564.34271032
2023-06-24,12:45:58.000,175,10994578,13245,0,1687610757,13132.50399102999,114.79007678999915,53564.36367168
2023-06-24,12:45:59.000,175,10994568,13365,0,1687610758,13132.530936269999,114.74073288000363,53564.39162016
2023-06-24,12:46:00.000,175,10994592,13445,0,1687610759,13132.557881509994,114.73368375000427,53564.39860728001
2023-06-24,12:46:01.000,175,10994580,13325,0,1687610760,13132.530936269999,114.71253635999892,53564.384633040005
2023-06-24,12:46:02.000,175,10994564,13285,0,1687610761,13132.54440888999,114.69138897000084,53564.36367168
2023-06-24,12:46:03.000,175,10994600,13325,0,1687610762,13132.57135413,114.64909419000469,53564.384633040005
2023-06-24,12:46:04.000,175,10994581,13205,0,1687610763,13132.517463649994,114.59270115000254,53564.32174896
2023-06-24,12:46:05.000,175,10994564,13245,0,1687610764,13132.46357316999,114.55040636999911,53564.286813360006
2023-06-24,12:46:06.000,175,10994594,13005,0,1687610765,13132.490518409999,114.58565202000318,53564.335723200005
2023-06-24,12:46:07.000,175,10994585,13285,0,1687610766,13132.537672579994,114.52220985000167,53564.40559440001
2023-06-24,12:46:08.000,175,10994615,13165,0,1687610767,13132.537672579994,114.54335723999975,53564.454504240006
2023-06-24,12:46:09.000,175,10994588,13205,0,1687610768,13132.578090439994,114.52925898000103,53564.5104012
2023-06-24,12:46:10.000,175,10994600,13485,0,1687610769,13132.537672579994,114.57155376000446,53564.37764592001
2023-06-24,12:46:11.000,175,10994610,13445,0,1687610770,13132.497254719994,114.54335723999975,53564.32873608001
2023-06-24,12:46:12.000,175,10994539,13445,0,1687610771,13132.470309479999,114.60679941000126,53564.34969744
2023-06-24,12:46:13.000,175,10994553,13285,0,1687610772,13132.470309479999,114.62089766999998,53564.35668456001
2023-06-24,12:46:14.000,175,10994570,13085,0,1687610773,13132.510727339999,114.68433984000148,53564.37764592001
2023-06-24,12:46:15.000,175,10994590,13285,0,1687610774,13132.57135413,114.70548722999956,53564.40559440001
2023-06-24,12:46:16.000,175,10994609,13445,0,1687610775,13132.517463649994,114.77597853000043,53564.3706588
2023-06-24,12:46:17.000,175,10994587,13645,0,1687610776,13132.54440888999,114.76892940000107,53564.384633040005
2023-06-24,12:46:18.000,175,10994576,13245,0,1687610777,13132.54440888999,114.85351896000066,53564.41258152
2023-06-24,12:46:19.000,175,10994614,13325,0,1687610778,13132.517463649994,114.87466634999873,53564.454504240006
2023-06-24,12:46:20.000,175,10994614,13445,0,1687610779,13132.497254719994,114.98745243000303,53564.44053
2023-06-24,12:46:21.000,175,10994570,13285,0,1687610780,13132.429891619999,115.02269807999983,53564.37764592001
2023-06-24,12:46:22.000,175,10994585,13165,0,1687610781,13132.389473759999,115.06499286000326,53564.41258152
2023-06-24,12:46:23.000,175,10994602,13205,0,1687610782,13132.436627929994,115.08614025000134,53564.503414080005
2023-06-24,12:46:24.000,175,10994598,13365,0,1687610783,13132.409682689999,115.14958242000284,53564.39860728001
2023-06-24,12:46:25.000,175,10994561,13445,0,1687610784,13132.369264829998,115.12138589999813,53564.42655576001
2023-06-24,12:46:26.000,175,10994588,13445,0,1687610785,13132.241274939988,115.13548416000413,53564.29380048
2023-06-24,12:46:27.000,175,10994562,13005,0,1687610786,13132.261483869988,115.14253329000348,53564.40559440001
2023-06-24,12:46:28.000,175,10994603,13245,0,1687610787,13132.248011249998,115.1566315500022,53564.47546560001
2023-06-24,12:46:29.000,175,10994594,13205,0,1687610788,13132.274956489993,115.12138589999813,53564.433542880004
2023-06-24,12:46:30.000,175,10994628,13525,0,1687610789,13132.153702909993,115.1566315500022,53564.32873608001
2023-06-24,12:46:31.000,175,10994621,13565,0,1687610790,13132.234538629993,115.10728763999941,53564.3706588
2023-06-24,12:46:32.000,175,10994590,13445,0,1687610791,13132.241274939988,115.13548416000413,53564.39162016
2023-06-24,12:46:33.000,175,10994631,13285,0,1687610792,13132.221066009988,115.08614025000134,53564.36367168
2023-06-24,12:46:34.000,175,10994539,13405,0,1687610793,13132.187384459998,115.10728763999941,53564.32873608001
2023-06-24,12:46:35.000,175,10994579,13365,0,1687610794,13132.180648150003,115.0931893800007,53564.27283912
2023-06-24,12:46:36.000,175,10994579,13365,0,1687610795,13132.187384459998,115.07909112000198,53564.31476184
2023-06-24,12:46:37.000,175,10994602,13165,0,1687610796,13132.274956489993,115.07204199000262,53564.36367168
2023-06-24,12:46:38.000,175,10994562,13605,0,1687610797,13132.268220179998,115.07204199000262,53564.3706588
2023-06-24,12:46:39.000,175,10994554,13485,0,1687610798,13132.342319589989,115.07204199000262,53564.39860728001
2023-06-24,12:46:40.000,175,10994577,13325,0,1687610799,13132.301901729988,115.06499286000326,53564.384633040005
2023-06-24,12:46:41.000,175,10994568,13285,0,1687610800,13132.355792209994,115.06499286000326,53564.40559440001
2023-06-24,12:46:42.000,175,10994601,13205,0,1687610801,13132.322110659989,115.10023851000005,53564.36367168
2023-06-24,12:46:43.000,175,10994614,13525,0,1687610802,13132.382737449989,115.11433676999877,53564.34969744
2023-06-24,12:46:44.000,175,10994554,13405,0,1687610803,13132.416418999994,115.17777894000028,53564.36367168
2023-06-24,12:46:45.000,175,10994572,13245,0,1687610804,13132.429891619999,115.1566315500022,53564.31476184
2023-06-24,12:46:46.000,175,10994616,13205,0,1687610805,13132.416418999994,115.22007372000371,53564.30777472001
2023-06-24,12:46:47.000,175,10994559,13205,0,1687610806,13132.537672579994,115.20597545999772,53564.41258152
2023-06-24,12:46:48.000,175,10994574,13405,0,1687610807,13132.517463649994,115.26941762999923,53564.44053
2023-06-24,12:46:49.000,175,10994596,13445,0,1687610808,13132.57135413,115.3046632800033,53564.48245272
2023-06-24,12:46:50.000,175,10994534,13325,0,1687610809,13132.537672579994,115.41040023000096,53564.46847848
2023-06-24,12:46:51.000,175,10994560,13085,0,1687610810,13132.50399102999,115.46679327000311,53564.34271032
2023-06-24,12:46:52.000,175,10994563,13325,0,1687610811,13132.490518409999,115.51613717999862,53564.41956864
2023-06-24,12:46:53.000,175,10994569,13605,0,1687610812,13132.510727339999,115.53728457000398,53564.39860728001
2023-06-24,12:46:54.000,175,10994594,13285,0,1687610813,13132.490518409999,115.62892326000292,53564.48245272
2023-06-24,12:46:55.000,175,10994605,13285,0,1687610814,13132.46357316999,115.67826716999843,53564.39162016
2023-06-24,12:46:56.000,175,10994557,13325,0,1687610815,13132.450100549999,115.75580759999866,53564.3706588
2023-06-24,12:46:57.000,175,10994516,13685,0,1687610816,13132.490518409999,115.82629889999953,53564.41956864
2023-06-24,12:46:58.000,175,10994625,13245,0,1687610817,13132.429891619999,115.81924977000017,53564.454504240006
2023-06-24,12:46:59.000,175,10994593,13365,0,1687610818,13132.423155309989,115.88974107000104,53564.46847848
2023-06-24,12:47:00.000,175,10994583,13365,0,1687610819,13132.355792209994,115.96728150000126,53564.48245272
2023-06-24,12:47:01.000,175,10994561,12925,0,1687610820,13132.369264829998,115.98842888999934,53564.46847848
2023-06-24,12:47:02.000,175,10994590,13365,0,1687610821,13132.308638039998,116.04482193000149,53564.46847848
2023-06-24,12:47:03.000,175,10994575,13205,0,1687610822,13132.369264829998,116.0095762800047,53564.49642696001
2023-06-24,12:47:04.000,175,10994583,13205,0,1687610823,13132.328846969998,116.03777280000213,53564.49642696001
2023-06-24,12:47:05.000,175,10994552,13205,0,1687610824,13132.308638039998,116.01662541000405,53564.503414080005
2023-06-24,12:47:06.000,175,10994627,13245,0,1687610825,13132.221066009988,116.03777280000213,53564.42655576001
2023-06-24,12:47:07.000,175,10994577,13405,0,1687610826,13132.241274939988,116.01662541000405,53564.40559440001
2023-06-24,12:47:08.000,175,10994576,13325,0,1687610827,13132.241274939988,116.0095762800047,53564.384633040005
2023-06-24,12:47:09.000,175,10994568,13605,0,1687610828,13132.194120769993,116.00252714999806,53564.39860728001
2023-06-24,12:47:10.000,175,10994589,13205,0,1687610829,13132.133493979993,115.98137975999998,53564.39860728001
2023-06-24,12:47:11.000,175,10994587,12925,0,1687610830,13132.146966599998,115.9602323700019,53564.384633040005
2023-06-24,12:47:12.000,175,10994595,12925,0,1687610831,13132.180648150003,115.93203585000447,53564.49642696001
2023-06-24,12:47:13.000,175,10994635,13165,0,1687610832,13132.187384459998,115.93203585000447,53564.384633040005
2023-06-24,12:47:14.000,175,10994551,13085,0,1687610833,13132.126757669997,115.91088845999911,53564.335723200005
2023-06-24,12:47:15.000,175,10994591,12925,0,1687610834,13132.126757669997,115.93908498000383,53564.39162016
2023-06-24,12:47:16.000,175,10994606,13125,0,1687610835,13132.153702909993,115.91793758999847,53564.39162016
2023-06-24,12:47:17.000,175,10994618,13245,0,1687610836,13132.099812430002,115.92498671999783,53564.36367168
2023-06-24,12:47:18.000,175,10994578,13165,0,1687610837,13132.045921949997,115.95318324000255,53564.35668456001
2023-06-24,12:47:19.000,175,10994580,13205,0,1687610838,13132.120021360002,115.98842888999934,53564.37764592001
2023-06-24,12:47:20.000,175,10994574,13405,0,1687610839,13132.093076119992,116.0095762800047,53564.384633040005
2023-06-24,12:47:21.000,175,10994557,13645,0,1687610840,13132.120021360002,116.0095762800047,53564.40559440001
2023-06-24,12:47:22.000,175,10994600,13645,0,1687610841,13132.099812430002,116.03777280000213,53564.40559440001
2023-06-24,12:47:23.000,175,10994606,13525,0,1687610842,13132.086339809997,116.108264100003,53564.37764592001
2023-06-24,12:47:24.000,175,10994570,13325,0,1687610843,13132.025713019997,116.17875540000387,53564.3007876
2023-06-24,12:47:25.000,175,10994576,13205,0,1687610844,13131.985295159997,116.21400105000066,53564.30777472001
2023-06-24,12:47:26.000,175,10994581,13245,0,1687610845,13132.066130879997,116.22105018000002,53564.37764592001
2023-06-24,12:47:27.000,175,10994575,13525,0,1687610846,13132.052658259992,116.27039409000281,53564.36367168
2023-06-24,12:47:28.000,175,10994547,13205,0,1687610847,13132.059394570002,116.32678712999768,53564.37764592001
2023-06-24,12:47:29.000,175,10994575,13205,0,1687610848,13132.120021360002,116.34793452000304,53564.39860728001
2023-06-24,12:47:30.000,175,10994606,13205,0,1687610849,13132.086339809997,116.38318016999983,53564.41956864
2023-06-24,12:47:31.000,175,10994532,13445,0,1687610850,13131.985295159997,116.4184258200039,53564.35668456001
2023-06-24,12:47:32.000,175,10994621,13165,0,1687610851,13131.992031469992,116.43252408000262,53564.36367168
2023-06-24,12:47:33.000,175,10994544,13165,0,1687610852,13132.025713019997,116.43957321000198,53564.335723200005
2023-06-24,12:47:34.000,175,10994552,13285,0,1687610853,13132.032449329992,116.46776972999942,53564.35668456001
2023-06-24,12:47:35.000,175,10994548,13365,0,1687610854,13132.012240399992,116.48186798999814,53564.25886488001
2023-06-24,12:47:36.000,175,10994576,13205,0,1687610855,13132.025713019997,116.4536714700007,53564.34271032
2023-06-24,12:47:37.000,175,10994588,13085,0,1687610856,13132.093076119992,116.46072060000006,53564.384633040005
2023-06-24,12:47:38.000,175,10994588,13325,0,1687610857,13132.066130879997,116.46776972999942,53564.384633040005
2023-06-24,12:47:39.000,175,10994656,13245,0,1687610858,13132.086339809997,116.46072060000006,53564.40559440001
2023-06-24,12:47:40.000,175,10994558,13285,0,1687610859,13132.072867189992,116.46776972999942,53564.40559440001
2023-06-24,12:47:41.000,175,10994560,13325,0,1687610860,13132.018976710002,116.49596625000413,53564.32174896
2023-06-24,12:47:42.000,175,10994567,13325,0,1687610861,13131.992031469992,116.53826103000029,53564.31476184
2023-06-24,12:47:43.000,175,10994591,13405,0,1687610862,13132.113285049993,116.552359289999,53564.39162016
2023-06-24,12:47:44.000,175,10994580,13365,0,1687610863,13132.066130879997,116.58055581000372,53564.39162016
2023-06-24,12:47:45.000,175,10994559,13285,0,1687610864,13132.093076119992,116.62989971999923,53564.41956864
2023-06-24,12:47:46.000,175,10994580,13645,0,1687610865,13132.005504089997,116.63694884999859,53564.3706588
2023-06-24,12:47:47.000,175,10994644,13285,0,1687610866,13132.052658259992,116.62989971999923,53564.36367168
2023-06-24,12:47:48.000,175,10994627,13085,0,1687610867,13132.079603500002,116.67924363000202,53564.42655576001
2023-06-24,12:47:49.000,175,10994561,13245,0,1687610868,13132.059394570002,116.69334189000074,53564.41258152
2023-06-24,12:47:50.000,175,10994581,13085,0,1687610869,13131.998767780002,116.69334189000074,53564.34969744
2023-06-24,12:47:51.000,175,10994567,13205,0,1687610870,13132.032449329992,116.72858754000481,53564.36367168
2023-06-24,12:47:52.000,175,10994582,13525,0,1687610871,13132.072867189992,116.74268580000353,53564.39860728001
2023-06-24,12:47:53.000,175,10994578,13685,0,1687610872,13132.079603500002,116.74268580000353,53564.40559440001
2023-06-24,12:47:54.000,175,10994629,13325,0,1687610873,13132.066130879997,116.72153840999817,53564.42655576001
2023-06-24,12:47:55.000,175,10994572,13125,0,1687610874,13132.012240399992,116.7638331900016,53564.32174896
2023-06-24,12:47:56.000,175,10994637,13085,0,1687610875,13132.005504089997,116.74268580000353,53564.34969744
2023-06-24,12:47:57.000,175,10994563,13365,0,1687610876,13132.045921949997,116.75678406000225,53564.36367168
2023-06-24,12:47:58.000,175,10994581,13445,0,1687610877,13132.018976710002,116.75678406000225,53564.35668456001
2023-06-24,12:47:59.000,175,10994575,13165,0,1687610878,13132.106548739997,116.7638331900016,53564.39860728001
2023-06-24,12:48:00.000,175,10994578,13365,0,1687610879,13132.066130879997,116.72858754000481,53564.39860728001
2023-06-24,12:48:01.000,175,10994607,13485,0,1687610880,13132.120021360002,116.77793145000032,53564.36367168
2023-06-24,12:48:02.000,175,10994594,13365,0,1687610881,13132.099812430002,116.72858754000481,53564.41258152
2023-06-24,12:48:03.000,175,10994570,13445,0,1687610882,13132.126757669997,116.74268580000353,53564.42655576001
2023-06-24,12:48:04.000,175,10994551,13085,0,1687610883,13132.120021360002,116.78498057999968,53564.40559440001
2023-06-24,12:48:05.000,175,10994539,13205,0,1687610884,13132.086339809997,116.78498057999968,53564.32873608001
2023-06-24,12:48:06.000,175,10994607,13165,0,1687610885,13132.106548739997,116.79202970999904,53564.335723200005
2023-06-24,12:48:07.000,175,10994550,13165,0,1687610886,13132.180648150003,116.85547188000055,53564.37764592001
2023-06-24,12:48:08.000,175,10994603,13205,0,1687610887,13132.153702909993,116.85547188000055,53564.433542880004
2023-06-24,12:48:09.000,175,10994610,13285,0,1687610888,13132.187384459998,116.88366839999799,53564.40559440001
2023-06-24,12:48:10.000,175,10994611,13125,0,1687610889,13132.126757669997,116.92596318000142,53564.32873608001
2023-06-24,12:48:11.000,175,10994573,13525,0,1687610890,13132.153702909993,116.94006144000014,53564.3706588
2023-06-24,12:48:12.000,175,10994556,13525,0,1687610891,13132.140230290002,116.96120882999821,53564.39162016
2023-06-24,12:48:13.000,175,10994576,13285,0,1687610892,13132.146966599998,116.99645448000228,53564.39162016
2023-06-24,12:48:14.000,175,10994576,13285,0,1687610893,13132.106548739997,117.02465099999972,53564.37764592001
2023-06-24,12:48:15.000,175,10994581,13325,0,1687610894,13132.180648150003,117.02465099999972,53564.41956864
2023-06-24,12:48:16.000,175,10994601,13285,0,1687610895,13132.227802319998,117.03874925999844,53564.46149136
2023-06-24,12:48:17.000,175,10994558,13245,0,1687610896,13132.214329699993,117.03874925999844,53564.47546560001
2023-06-24,12:48:18.000,175,10994563,12965,0,1687610897,13132.234538629993,117.010552740001,53564.37764592001
2023-06-24,12:48:19.000,175,10994588,13325,0,1687610898,13132.214329699993,117.03170012999908,53564.41956864
2023-06-24,12:48:20.000,175,10994580,13845,0,1687610899,13132.200857080003,117.03874925999844,53564.41258152
2023-06-24,12:48:21.000,175,10994544,13205,0,1687610900,13132.194120769993,117.05284752000443,53564.34271032
2023-06-24,12:48:22.000,175,10994569,13365,0,1687610901,13132.214329699993,117.02465099999972,53564.29380048
2023-06-24,12:48:23.000,175,10994542,12965,0,1687610902,13132.308638039998,117.0457983899978,53564.40559440001
2023-06-24,12:48:24.000,175,10994575,13245,0,1687610903,13132.322110659989,117.03170012999908,53564.46847848
2023-06-24,12:48:25.000,175,10994570,13205,0,1687610904,13132.328846969998,117.03170012999908,53564.40559440001
2023-06-24,12:48:26.000,175,10994633,13445,0,1687610905,13132.268220179998,117.02465099999972,53564.37764592001
2023-06-24,12:48:27.000,175,10994553,13405,0,1687610906,13132.315374349993,117.06694578000315,53564.40559440001
2023-06-24,12:48:28.000,175,10994585,13085,0,1687610907,13132.335583279993,117.09514230000059,53564.41956864
2023-06-24,12:48:29.000,175,10994526,13245,0,1687610908,13132.376001139994,117.10219142999995,53564.433542880004
2023-06-24,12:48:30.000,175,10994602,13085,0,1687610909,13132.322110659989,117.14448621000338,53564.384633040005
2023-06-24,12:48:31.000,175,10994554,13445,0,1687610910,13132.342319589989,117.16563360000146,53564.34271032
2023-06-24,12:48:32.000,175,10994547,13285,0,1687610911,13132.423155309989,117.18678098999953,53564.47546560001
2023-06-24,12:48:33.000,175,10994565,13525,0,1687610912,13132.423155309989,117.27841967999848,53564.46149136
2023-06-24,12:48:34.000,175,10994538,13325,0,1687610913,13132.342319589989,117.36300923999806,53564.37764592001
2023-06-24,12:48:35.000,175,10994530,13245,0,1687610914,13132.355792209994,117.43350053999893,53564.37764592001
2023-06-24,12:48:36.000,175,10994520,13125,0,1687610915,13132.369264829998,117.47579532000236,53564.44053
2023-06-24,12:48:37.000,175,10994553,13445,0,1687610916,13132.389473759999,117.48989358000108,53564.48245272
2023-06-24,12:48:38.000,175,10994575,13205,0,1687610917,13132.322110659989,117.5674340100013,53564.41258152
2023-06-24,12:48:39.000,175,10994581,13125,0,1687610918,13132.402946379989,117.58858139999938,53564.56629816001
2023-06-24,12:48:40.000,175,10994563,13245,0,1687610919,13132.342319589989,117.64497444000153,53564.46847848
2023-06-24,12:48:41.000,175,10994490,13405,0,1687610920,13132.450100549999,117.63792531000217,53564.53136256
2023-06-24,12:48:42.000,175,10994628,13125,0,1687610921,13132.429891619999,117.65907270000025,53564.53136256
2023-06-24,12:48:43.000,175,10994552,13325,0,1687610922,13132.416418999994,117.65907270000025,53564.53136256
2023-06-24,12:48:44.000,175,10994577,13285,0,1687610923,13132.382737449989,117.60972879000474,53564.47546560001
2023-06-24,12:48:45.000,175,10994595,13285,0,1687610924,13132.402946379989,117.6167779200041,53564.503414080005
2023-06-24,12:48:46.000,175,10994550,13285,0,1687610925,13132.477045789994,117.6167779200041,53564.55931104
2023-06-24,12:48:47.000,175,10994574,13165,0,1687610926,13132.490518409999,117.63792531000217,53564.53136256
2023-06-24,12:48:48.000,175,10994583,13245,0,1687610927,13132.436627929994,117.63087618000282,53564.49642696001
2023-06-24,12:48:49.000,175,10994548,13325,0,1687610928,13132.537672579994,117.6167779200041,53564.5104012
2023-06-24,12:48:50.000,175,10994539,13405,0,1687610929,13132.537672579994,117.57448314000067,53564.48943984
2023-06-24,12:48:51.000,175,10994570,13205,0,1687610930,13132.530936269999,117.54628662000323,53564.46847848
2023-06-24,12:48:52.000,175,10994555,13005,0,1687610931,13132.537672579994,117.53923749000387,53564.41258152
2023-06-24,12:48:53.000,175,10994546,13285,0,1687610932,13132.61177199,117.51104096999916,53564.51738832
2023-06-24,12:48:54.000,175,10994575,13085,0,1687610933,13132.62524460999,117.51809009999852,53564.54533680001
2023-06-24,12:48:55.000,175,10994569,13205,0,1687610934,13132.68587139999,117.48989358000108,53564.52437544001
2023-06-24,12:48:56.000,175,10994587,13285,0,1687610935,13132.679135089995,117.47579532000236,53564.52437544001
2023-06-24,12:48:57.000,175,10994589,13365,0,1687610936,13132.719552949995,117.49694271000044,53564.601233760004
2023-06-24,12:48:58.000,175,10994554,13285,0,1687610937,13132.7532345,117.5039918399998,53564.5802724
2023-06-24,12:48:59.000,175,10994514,13405,0,1687610938,13132.76670711999,117.48284445000172,53564.601233760004
2023-06-24,12:49:00.000,175,10994594,13285,0,1687610939,13132.780179739995,117.51809009999852,53564.60822088
2023-06-24,12:49:01.000,175,10994564,13285,0,1687610940,13132.72628925999,117.51104096999916,53564.47546560001
2023-06-24,12:49:02.000,175,10994568,13485,0,1687610941,13132.780179739995,117.51809009999852,53564.552323920005
2023-06-24,12:49:03.000,175,10994555,13445,0,1687610942,13132.86775176999,117.53218836000451,53564.601233760004
2023-06-24,12:49:04.000,175,10994580,13285,0,1687610943,13132.87448808,117.5674340100013,53564.60822088
2023-06-24,12:49:05.000,175,10994558,13285,0,1687610944,13132.90816962999,117.6026796599981,53564.601233760004
2023-06-24,12:49:06.000,175,10994532,13405,0,1687610945,13132.881224389996,117.62382705000346,53564.552323920005
2023-06-24,12:49:07.000,175,10994553,13645,0,1687610946,13132.88796069999,117.66612182999961,53564.60822088
2023-06-24,12:49:08.000,175,10994549,13405,0,1687610947,13132.962060109996,117.72251487000176,53564.64315648001
2023-06-24,12:49:09.000,175,10994577,13325,0,1687610948,13133.002477969996,117.76480964999791,53564.6501436
2023-06-24,12:49:10.000,175,10994552,12925,0,1687610949,13132.982269039996,117.78595704000327,53564.622195120006
2023-06-24,12:49:11.000,175,10994576,13285,0,1687610950,13133.002477969996,117.88464486000157,53564.622195120006
2023-06-24,12:49:12.000,175,10994573,13245,0,1687610951,13133.056368450001,117.89874312000029,53564.74796328
2023-06-24,12:49:13.000,175,10994554,13325,0,1687610952,13133.076577380001,118.01152920000459,53564.70604056
2023-06-24,12:49:14.000,175,10994527,13205,0,1687610953,13133.002477969996,118.0608731100001,53564.671104960005
2023-06-24,12:49:15.000,175,10994553,13285,0,1687610954,13133.029423209991,118.13841354000033,53564.64315648001
2023-06-24,12:49:16.000,175,10994574,13325,0,1687610955,13133.029423209991,118.1595609299984,53564.76193752001
2023-06-24,12:49:17.000,175,10994545,13205,0,1687610956,13133.009214279991,118.18775745000312,53564.69905344
2023-06-24,12:49:18.000,175,10994561,13125,0,1687610957,13133.002477969996,118.22300309999991,53564.62918224
2023-06-24,12:49:19.000,175,10994597,13005,0,1687610958,13133.090049999992,118.26529788000335,53564.77591176
2023-06-24,12:49:20.000,175,10994549,13045,0,1687610959,13133.015950590001,118.25119962000463,53564.71302768001
2023-06-24,12:49:21.000,175,10994614,13285,0,1687610960,13133.036159520001,118.26529788000335,53564.72700192
2023-06-24,12:49:22.000,175,10994605,13165,0,1687610961,13133.063104759996,118.25824875000399,53564.789886000006
2023-06-24,12:49:23.000,175,10994570,13245,0,1687610962,13133.036159520001,118.22300309999991,53564.78289888001
2023-06-24,12:49:24.000,175,10994563,13325,0,1687610963,13132.962060109996,118.20185571000184,53564.66411784001
2023-06-24,12:49:25.000,175,10994545,13045,0,1687610964,13132.968796419991,118.1595609299984,53564.7549504
2023-06-24,12:49:26.000,175,10994577,13285,0,1687610965,13133.015950590001,118.13841354000033,53564.78289888001
2023-06-24,12:49:27.000,175,10994555,13205,0,1687610966,13133.009214279991,118.07497136999882,53564.8248216
2023-06-24,12:49:28.000,175,10994587,13245,0,1687610967,13132.93511487,118.06792223999946,53564.69206632001
2023-06-24,12:49:29.000,175,10994576,13765,0,1687610968,13132.982269039996,118.0256274600033,53564.7549504
2023-06-24,12:49:30.000,175,10994515,13205,0,1687610969,13132.962060109996,118.0256274600033,53564.7549504
2023-06-24,12:49:31.000,175,10994578,13405,0,1687610970,13132.901433319996,118.04677485000138,53564.622195120006
2023-06-24,12:49:32.000,175,10994582,13085,0,1687610971,13132.928378559991,118.01152920000459,53564.71302768001
2023-06-24,12:49:33.000,175,10994589,13445,0,1687610972,13132.9553238,118.0256274600033,53564.69905344
2023-06-24,12:49:34.000,175,10994547,13085,0,1687610973,13133.015950590001,118.0256274600033,53564.72700192
2023-06-24,12:49:35.000,175,10994583,13405,0,1687610974,13133.049632139991,118.09611876000417,53564.8248216
2023-06-24,12:49:36.000,175,10994590,13405,0,1687610975,13133.049632139991,118.11726615000225,53564.733989039996
2023-06-24,12:49:37.000,175,10994585,13085,0,1687610976,13133.096786310001,118.15251179999905,53564.83180872001
2023-06-24,12:49:38.000,175,10994568,13365,0,1687610977,13133.110258929992,118.25824875000399,53564.789886000006
2023-06-24,12:49:39.000,175,10994548,13765,0,1687610978,13133.110258929992,118.28644527000142,53564.81783448
2023-06-24,12:49:40.000,175,10994589,13405,0,1687610979,13133.143940479997,118.31464178999886,53564.768924640004
2023-06-24,12:49:41.000,175,10994590,13205,0,1687610980,13133.123731549997,118.34988744000293,53564.7549504
2023-06-24,12:49:42.000,175,10994593,13085,0,1687610981,13133.090049999992,118.39923134999844,53564.78289888001
2023-06-24,12:49:43.000,175,10994604,13405,0,1687610982,13133.143940479997,118.42742787000316,53564.8946928
2023-06-24,12:49:44.000,175,10994553,13125,0,1687610983,13133.157413100002,118.47677177999867,53564.91565416
2023-06-24,12:49:45.000,175,10994606,13365,0,1687610984,13133.110258929992,118.48382090999803,53564.83180872001
2023-06-24,12:49:46.000,175,10994588,13325,0,1687610985,13133.029423209991,118.52611569000146,53564.78289888001
2023-06-24,12:49:47.000,175,10994555,13005,0,1687610986,13133.049632139991,118.5190665600021,53564.78289888001
2023-06-24,12:49:48.000,175,10994566,13085,0,1687610987,13133.015950590001,118.56841047000489,53564.80386024
2023-06-24,12:49:49.000,175,10994586,13445,0,1687610988,13133.022686899996,118.53316482000082,53564.85975720001
2023-06-24,12:49:50.000,175,10994565,13405,0,1687610989,13132.901433319996,118.57545960000425,53564.70604056
2023-06-24,12:49:51.000,175,10994586,13245,0,1687610990,13132.962060109996,118.5190665600021,53564.8248216
2023-06-24,12:49:52.000,175,10994582,13285,0,1687610991,13132.982269039996,118.48382090999803,53564.85277008
2023-06-24,12:49:53.000,175,10994570,13085,0,1687610992,13132.995741660001,118.46267351999995,53564.81783448
2023-06-24,12:49:54.000,175,10994565,13325,0,1687610993,13132.941851179996,118.46267351999995,53564.78289888001
2023-06-24,12:49:55.000,175,10994575,13165,0,1687610994,13132.87448808,118.44152613000188,53564.6850792
2023-06-24,12:49:56.000,175,10994559,13525,0,1687610995,13132.90816962999,118.43447700000252,53564.67809208
2023-06-24,12:49:57.000,175,10994545,13285,0,1687610996,13132.921642249996,118.35693657000229,53564.7549504
2023-06-24,12:49:58.000,175,10994549,13405,0,1687610997,13132.948587489991,118.39923134999844,53564.768924640004
2023-06-24,12:49:59.000,175,10994576,13245,0,1687610998,13132.995741660001,118.36398570000165,53564.72700192
2023-06-24,12:50:00.000,175,10994584,13245,0,1687610999,13132.962060109996,118.37808396000037,53564.69905344
2023-06-24,12:50:01.000,175,10994570,13445,0,1687611000,13133.022686899996,118.37808396000037,53564.768924640004
2023-06-24,12:50:02.000,175,10994591,13445,0,1687611001,13133.076577380001,118.4062804799978,53564.768924640004
2023-06-24,12:50:03.000,175,10994539,13405,0,1687611002,13133.116995240001,118.4062804799978,53564.7549504
2023-06-24,12:50:04.000,175,10994550,13085,0,1687611003,13133.042895829996,118.4556243900006,53564.671104960005
2023-06-24,12:50:05.000,175,10994556,13405,0,1687611004,13133.090049999992,118.46972264999931,53564.6850792
2023-06-24,12:50:06.000,175,10994569,13165,0,1687611005,13133.096786310001,118.50496830000338,53564.70604056
2023-06-24,12:50:07.000,175,10994563,13485,0,1687611006,13133.197830960002,118.51201743000274,53564.7549504
2023-06-24,12:50:08.000,175,10994550,13045,0,1687611007,13133.157413100002,118.58955786000297,53564.74796328
2023-06-24,12:50:09.000,175,10994563,13405,0,1687611008,13133.157413100002,118.63185263999912,53564.80386024
2023-06-24,12:50:10.000,175,10994510,13165,0,1687611009,13133.130467859992,118.68119655000191,53564.74097616001
2023-06-24,12:50:11.000,175,10994587,13125,0,1687611010,13133.103522619997,118.68824568000127,53564.74097616001
2023-06-24,12:50:12.000,175,10994571,13045,0,1687611011,13133.063104759996,118.70939306999935,53564.733989039996
2023-06-24,12:50:13.000,175,10994626,13325,0,1687611012,13133.123731549997,118.72349132999807,53564.733989039996
2023-06-24,12:50:14.000,175,10994564,13445,0,1687611013,13133.083313689996,118.73758959000406,53564.80386024
2023-06-24,12:50:15.000,175,10994612,13445,0,1687611014,13133.110258929992,118.70939306999935,53564.80386024
2023-06-24,12:50:16.000,175,10994541,13205,0,1687611015,13133.083313689996,118.71644219999871,53564.69905344
2023-06-24,12:50:17.000,175,10994558,13245,0,1687611016,13133.123731549997,118.69529481000063,53564.79687312
2023-06-24,12:50:18.000,175,10994544,13125,0,1687611017,13133.076577380001,118.68824568000127,53564.78289888001
2023-06-24,12:50:19.000,175,10994532,13125,0,1687611018,13133.123731549997,118.63890176999848,53564.79687312
2023-06-24,12:50:20.000,175,10994589,13325,0,1687611019,13133.103522619997,118.60365612000169,53564.77591176
2023-06-24,12:50:21.000,175,10994557,13205,0,1687611020,13133.076577380001,118.56841047000489,53564.79687312
2023-06-24,12:50:22.000,175,10994587,13485,0,1687611021,13133.069841069992,118.57545960000425,53564.78289888001
2023-06-24,12:50:23.000,175,10994551,13285,0,1687611022,13133.143940479997,118.52611569000146,53564.84578296
2023-06-24,12:50:24.000,175,10994562,13365,0,1687611023,13133.170885719992,118.50496830000338,53564.79687312
2023-06-24,12:50:25.000,175,10994563,13605,0,1687611024,13133.184358339997,118.48382090999803,53564.80386024
2023-06-24,12:50:26.000,175,10994550,13165,0,1687611025,13133.130467859992,118.5190665600021,53564.71302768001
2023-06-24,12:50:27.000,175,10994527,13085,0,1687611026,13133.191094649992,118.49791917000402,53564.78289888001
2023-06-24,12:50:28.000,175,10994576,13005,0,1687611027,13133.184358339997,118.52611569000146,53564.8248216
2023-06-24,12:50:29.000,175,10994568,13165,0,1687611028,13133.184358339997,118.49791917000402,53564.78289888001
2023-06-24,12:50:30.000,175,10994553,13245,0,1687611029,13133.123731549997,118.58250873000361,53564.720014800005
2023-06-24,12:50:31.000,175,10994568,13365,0,1687611030,13133.130467859992,118.58955786000297,53564.77591176
2023-06-24,12:50:32.000,175,10994555,13405,0,1687611031,13133.231512509992,118.63185263999912,53564.84578296
2023-06-24,12:50:33.000,175,10994536,13205,0,1687611032,13133.238248820002,118.68119655000191,53564.81783448
2023-06-24,12:50:34.000,175,10994570,12925,0,1687611033,13133.211303579992,118.75873698000214,53564.76193752001
2023-06-24,12:50:35.000,175,10994573,13165,0,1687611034,13133.204567269997,118.80808088999765,53564.74796328
2023-06-24,12:50:36.000,175,10994558,13325,0,1687611035,13133.224776199997,118.94201436000003,53564.74796328
2023-06-24,12:50:37.000,175,10994596,13445,0,1687611036,13133.224776199997,118.92791610000131,53564.74097616001
2023-06-24,12:50:38.000,175,10994554,13245,0,1687611037,13133.197830960002,119.00545653000154,53564.83180872001
2023-06-24,12:50:39.000,175,10994602,13445,0,1687611038,13133.204567269997,119.05480044000433,53564.887705680005
2023-06-24,12:50:40.000,175,10994533,13285,0,1687611039,13133.197830960002,119.09004609000112,53564.8248216
2023-06-24,12:50:41.000,175,10994542,13445,0,1687611040,13133.116995240001,119.13939000000391,53564.789886000006
2023-06-24,12:50:42.000,175,10994542,13285,0,1687611041,13133.090049999992,119.18168478000007,53564.77591176
2023-06-24,12:50:43.000,175,10994553,13205,0,1687611042,13133.103522619997,119.18168478000007,53564.7549504
2023-06-24,12:50:44.000,175,10994539,13045,0,1687611043,13133.056368450001,119.15348826000263,53564.6850792
2023-06-24,12:50:45.000,175,10994564,13525,0,1687611044,13132.995741660001,119.18168478000007,53564.6501436
2023-06-24,12:50:46.000,175,10994561,13205,0,1687611045,13132.989005349991,119.19578303999879,53564.69206632001
2023-06-24,12:50:47.000,175,10994545,13045,0,1687611046,13133.096786310001,119.09004609000112,53564.81783448
2023-06-24,12:50:48.000,175,10994546,13325,0,1687611047,13133.049632139991,119.11824260999856,53564.74097616001
2023-06-24,12:50:49.000,175,10994530,13205,0,1687611048,13133.042895829996,119.0125056600009,53564.69905344
2023-06-24,12:50:50.000,175,10994584,13165,0,1687611049,13133.029423209991,118.9772600100041,53564.64315648001
2023-06-24,12:50:51.000,175,10994553,13165,0,1687611050,13133.022686899996,118.94201436000003,53564.65713072
2023-06-24,12:50:52.000,175,10994515,13205,0,1687611051,13133.022686899996,118.94906348999939,53564.6850792
2023-06-24,12:50:53.000,175,10994588,13285,0,1687611052,13133.116995240001,118.8644739299998,53564.70604056
2023-06-24,12:50:54.000,175,10994555,13245,0,1687611053,13133.090049999992,118.8644739299998,53564.6501436
2023-06-24,12:50:55.000,175,10994573,13485,0,1687611054,13133.123731549997,118.84332654000173,53564.58725952
2023-06-24,12:50:56.000,175,10994532,13365,0,1687611055,13133.137204170001,118.83627741000237,53564.66411784001
2023-06-24,12:50:57.000,175,10994600,13245,0,1687611056,13133.197830960002,118.78693349999958,53564.720014800005
2023-06-24,12:50:58.000,175,10994550,13765,0,1687611057,13133.191094649992,118.79398262999894,53564.69206632001
2023-06-24,12:50:59.000,175,10994555,13605,0,1687611058,13133.191094649992,118.72349132999807,53564.71302768001
2023-06-24,12:51:00.000,175,10994574,13365,0,1687611059,13133.238248820002,118.75168785000278,53564.6501436
2023-06-24,12:51:01.000,175,10994568,13325,0,1687611060,13133.191094649992,118.7657861100015,53564.61520800001
2023-06-24,12:51:02.000,175,10994576,13285,0,1687611061,13133.211303579992,118.8010317599983,53564.671104960005
2023-06-24,12:51:03.000,175,10994606,13285,0,1687611062,13133.332557159993,118.78693349999958,53564.6850792
2023-06-24,12:51:04.000,175,10994564,13285,0,1687611063,13133.346029779997,118.80808088999765,53564.70604056
2023-06-24,12:51:05.000,175,10994572,13085,0,1687611064,13133.339293470002,118.85742480000044,53564.67809208
2023-06-24,12:51:06.000,175,10994531,13405,0,1687611065,13133.332557159993,118.93496523000067,53564.601233760004
2023-06-24,12:51:07.000,175,10994544,13085,0,1687611066,13133.305611919997,118.92086697000195,53564.622195120006
2023-06-24,12:51:08.000,175,10994561,13445,0,1687611067,13133.346029779997,118.92086697000195,53564.70604056
2023-06-24,12:51:09.000,175,10994577,13285,0,1687611068,13133.332557159993,118.93496523000067,53564.720014800005
2023-06-24,12:51:10.000,175,10994584,13205,0,1687611069,13133.319084540002,119.00545653000154,53564.69206632001
2023-06-24,12:51:11.000,175,10994588,13125,0,1687611070,13133.305611919997,119.0125056600009,53564.63616936
2023-06-24,12:51:12.000,175,10994543,13525,0,1687611071,13133.339293470002,118.96316174999811,53564.69206632001
2023-06-24,12:51:13.000,175,10994576,13125,0,1687611072,13133.332557159993,118.95611261999875,53564.69206632001
2023-06-24,12:51:14.000,175,10994541,13525,0,1687611073,13133.278666680002,118.97021088000474,53564.70604056
2023-06-24,12:51:15.000,175,10994588,13605,0,1687611074,13133.251721439992,118.97021088000474,53564.63616936
2023-06-24,12:51:16.000,175,10994591,13485,0,1687611075,13133.231512509992,118.93496523000067,53564.69206632001
2023-06-24,12:51:17.000,175,10994548,13325,0,1687611076,13133.271930369992,118.94201436000003,53564.6850792
2023-06-24,12:51:18.000,175,10994595,13245,0,1687611077,13133.285402989997,118.92086697000195,53564.71302768001
2023-06-24,12:51:19.000,175,10994585,13565,0,1687611078,13133.292139299992,118.89267045000452,53564.69905344
2023-06-24,12:51:20.000,175,10994599,13245,0,1687611079,13133.258457750002,118.88562131999788,53564.70604056
2023-06-24,12:51:21.000,175,10994519,13765,0,1687611080,13133.258457750002,118.82922828000301,53564.67809208
2023-06-24,12:51:22.000,175,10994589,13565,0,1687611081,13133.298875610002,118.84332654000173,53564.70604056
2023-06-24,12:51:23.000,175,10994571,13485,0,1687611082,13133.292139299992,118.78693349999958,53564.69905344
2023-06-24,12:51:24.000,175,10994572,13245,0,1687611083,13133.271930369992,118.79398262999894,53564.71302768001
2023-06-24,12:51:25.000,175,10994568,13205,0,1687611084,13133.251721439992,118.7657861100015,53564.622195120006
2023-06-24,12:51:26.000,175,10994575,13405,0,1687611085,13133.238248820002,118.77988437000022,53564.63616936
2023-06-24,12:51:27.000,175,10994548,13365,0,1687611086,13133.332557159993,118.75168785000278,53564.71302768001
2023-06-24,12:51:28.000,175,10994570,13365,0,1687611087,13133.278666680002,118.75873698000214,53564.71302768001
2023-06-24,12:51:29.000,175,10994535,13165,0,1687611088,13133.312348229992,118.73758959000406,53564.71302768001
2023-06-24,12:51:30.000,175,10994603,13405,0,1687611089,13133.258457750002,118.7657861100015,53564.67809208
2023-06-24,12:51:31.000,175,10994567,13085,0,1687611090,13133.224776199997,118.79398262999894,53564.55931104
2023-06-24,12:51:32.000,175,10994544,13405,0,1687611091,13133.244985129997,118.79398262999894,53564.622195120006
2023-06-24,12:51:33.000,175,10994596,13405,0,1687611092,13133.332557159993,118.8010317599983,53564.65713072
2023-06-24,12:51:34.000,175,10994594,13085,0,1687611093,13133.346029779997,118.80808088999765,53564.64315648001
2023-06-24,12:51:35.000,175,10994559,13445,0,1687611094,13133.372975019993,118.77988437000022,53564.77591176
2023-06-24,12:51:36.000,175,10994601,13325,0,1687611095,13133.319084540002,118.77988437000022,53564.78289888001
2023-06-24,12:51:37.000,175,10994569,13445,0,1687611096,13133.359502400002,118.79398262999894,53564.74097616001
2023-06-24,12:51:38.000,175,10994587,13525,0,1687611097,13133.339293470002,118.82217915000365,53564.69905344
2023-06-24,12:51:39.000,175,10994542,13285,0,1687611098,13133.312348229992,118.8010317599983,53564.64315648001
2023-06-24,12:51:40.000,175,10994560,13205,0,1687611099,13133.251721439992,118.81513002000429,53564.61520800001
2023-06-24,12:51:41.000,175,10994588,13245,0,1687611100,13133.319084540002,118.79398262999894,53564.62918224
2023-06-24,12:51:42.000,175,10994582,13605,0,1687611101,13133.372975019993,118.79398262999894,53564.65713072
2023-06-24,12:51:43.000,175,10994568,13525,0,1687611102,13133.379711330002,118.77988437000022,53564.72700192
2023-06-24,12:51:44.000,175,10994571,12925,0,1687611103,13133.366238709998,118.77988437000022,53564.63616936
2023-06-24,12:51:45.000,175,10994579,13445,0,1687611104,13133.393183949993,118.75168785000278,53564.69206632001
2023-06-24,12:51:46.000,175,10994560,13405,0,1687611105,13133.379711330002,118.73758959000406,53564.6850792
2023-06-24,12:51:47.000,175,10994528,13245,0,1687611106,13133.399920260003,118.74463872000342,53564.69206632001
2023-06-24,12:51:48.000,175,10994527,12885,0,1687611107,13133.426865499998,118.75168785000278,53564.671104960005
2023-06-24,12:51:49.000,175,10994549,13245,0,1687611108,13133.474019669993,118.7305404600047,53564.6501436
2023-06-24,12:51:50.000,175,10994549,13285,0,1687611109,13133.379711330002,118.74463872000342,53564.5802724
2023-06-24,12:51:51.000,175,10994571,13365,0,1687611110,13133.426865499998,118.75168785000278,53564.601233760004
2023-06-24,12:51:52.000,175,10994550,13325,0,1687611111,13133.413392879993,118.77283524000086,53564.65713072
2023-06-24,12:51:53.000,175,10994572,13245,0,1687611112,13133.514437529993,118.75168785000278,53564.69206632001
2023-06-24,12:51:54.000,175,10994588,13325,0,1687611113,13133.460547049988,118.74463872000342,53564.70604056
2023-06-24,12:51:55.000,175,10994557,13165,0,1687611114,13133.426865499998,118.79398262999894,53564.61520800001
2023-06-24,12:51:56.000,175,10994582,13165,0,1687611115,13133.379711330002,118.83627741000237,53564.61520800001
2023-06-24,12:51:57.000,175,10994550,13405,0,1687611116,13133.420129190003,118.81513002000429,53564.6501436
2023-06-24,12:51:58.000,175,10994565,13205,0,1687611117,13133.420129190003,118.87152305999916,53564.6850792
2023-06-24,12:51:59.000,175,10994565,13325,0,1687611118,13133.474019669993,118.85742480000044,53564.69905344
2023-06-24,12:52:00.000,175,10994561,13285,0,1687611119,13133.447074429998,118.88562131999788,53564.7549504
2023-06-24,12:52:01.000,175,10994557,13445,0,1687611120,13133.413392879993,118.87857218999852,53564.66411784001
2023-06-24,12:52:02.000,175,10994553,13325,0,1687611121,13133.467283359998,118.85037567000109,53564.77591176
2023-06-24,12:52:03.000,175,10994548,13405,0,1687611122,13133.487492289998,118.88562131999788,53564.79687312
2023-06-24,12:52:04.000,175,10994549,13285,0,1687611123,13133.507701219998,118.87152305999916,53564.85277008
2023-06-24,12:52:05.000,175,10994563,13205,0,1687611124,13133.406656569998,118.83627741000237,53564.733989039996
2023-06-24,12:52:06.000,175,10994593,13205,0,1687611125,13133.467283359998,118.83627741000237,53564.733989039996
2023-06-24,12:52:07.000,175,10994572,13325,0,1687611126,13133.527910149998,118.79398262999894,53564.85277008
2023-06-24,12:52:08.000,175,10994513,13045,0,1687611127,13133.561591699989,118.80808088999765,53564.8248216
2023-06-24,12:52:09.000,175,10994605,13445,0,1687611128,13133.541382769989,118.77283524000086,53564.84578296
2023-06-24,12:52:10.000,175,10994559,13125,0,1687611129,13133.521173839988,118.75873698000214,53564.81783448
2023-06-24,12:52:11.000,175,10994547,13525,0,1687611130,13133.474019669993,118.77283524000086,53564.768924640004
2023-06-24,12:52:12.000,175,10994547,13245,0,1687611131,13133.474019669993,118.79398262999894,53564.74796328
2023-06-24,12:52:13.000,175,10994532,13085,0,1687611132,13133.447074429998,118.7657861100015,53564.71302768001
2023-06-24,12:52:14.000,175,10994555,13045,0,1687611133,13133.474019669993,118.75873698000214,53564.78289888001
2023-06-24,12:52:15.000,175,10994529,13165,0,1687611134,13133.568328009998,118.75873698000214,53564.8248216
2023-06-24,12:52:16.000,175,10994558,13525,0,1687611135,13133.568328009998,118.77283524000086,53564.84578296
2023-06-24,12:52:17.000,175,10994569,13205,0,1687611136,13133.561591699989,118.77988437000022,53564.79687312
2023-06-24,12:52:18.000,175,10994579,13605,0,1687611137,13133.474019669993,118.82217915000365,53564.733989039996
2023-06-24,12:52:19.000,175,10994570,13205,0,1687611138,13133.548119079998,118.8010317599983,53564.838795840005
2023-06-24,12:52:20.000,175,10994556,13285,0,1687611139,13133.500964909988,118.8010317599983,53564.78289888001
2023-06-24,12:52:21.000,175,10994524,13325,0,1687611140,13133.487492289998,118.87857218999852,53564.79687312
2023-06-24,12:52:22.000,175,10994532,13205,0,1687611141,13133.440338119988,118.88562131999788,53564.79687312
2023-06-24,12:52:23.000,175,10994606,13525,0,1687611142,13133.534646459993,118.89267045000452,53564.87373144
2023-06-24,12:52:24.000,175,10994547,13605,0,1687611143,13133.487492289998,118.94201436000003,53564.85975720001
2023-06-24,12:52:25.000,175,10994591,13245,0,1687611144,13133.474019669993,118.96316174999811,53564.84578296
2023-06-24,12:52:26.000,175,10994590,13405,0,1687611145,13133.366238709998,119.01955479000026,53564.77591176
2023-06-24,12:52:27.000,175,10994579,13285,0,1687611146,13133.359502400002,118.99840740000218,53564.76193752001
2023-06-24,12:52:28.000,175,10994553,13365,0,1687611147,13133.372975019993,119.03365304999897,53564.7549504
2023-06-24,12:52:29.000,175,10994554,13365,0,1687611148,13133.339293470002,119.05480044000433,53564.83180872001
2023-06-24,12:52:30.000,175,10994533,13325,0,1687611149,13133.305611919997,119.09004609000112,53564.7549504
2023-06-24,12:52:31.000,175,10994576,13165,0,1687611150,13133.332557159993,119.06184957000369,53564.77591176
2023-06-24,12:52:32.000,175,10994530,13365,0,1687611151,13133.372975019993,119.0477513099977,53564.86674432
2023-06-24,12:52:33.000,175,10994515,13725,0,1687611152,13133.352766089993,119.05480044000433,53564.88071856001
2023-06-24,12:52:34.000,175,10994533,13685,0,1687611153,13133.305611919997,119.05480044000433,53564.79687312
2023-06-24,12:52:35.000,175,10994542,13245,0,1687611154,13133.218039890002,119.06889870000305,53564.720014800005
2023-06-24,12:52:36.000,175,10994587,13285,0,1687611155,13133.258457750002,119.06184957000369,53564.74097616001
2023-06-24,12:52:37.000,175,10994558,13285,0,1687611156,13133.265194059997,119.06184957000369,53564.81084736001
2023-06-24,12:52:38.000,175,10994554,13125,0,1687611157,13133.292139299992,119.02660391999962,53564.789886000006
2023-06-24,12:52:39.000,175,10994579,13445,0,1687611158,13133.278666680002,119.0125056600009,53564.838795840005
2023-06-24,12:52:40.000,175,10994546,13445,0,1687611159,13133.298875610002,119.0125056600009,53564.838795840005
2023-06-24,12:52:41.000,175,10994562,13165,0,1687611160,13133.251721439992,118.98430914000346,53564.81084736001
2023-06-24,12:52:42.000,175,10994610,13125,0,1687611161,13133.231512509992,118.98430914000346,53564.789886000006
2023-06-24,12:52:43.000,175,10994533,13205,0,1687611162,13133.251721439992,118.96316174999811,53564.83180872001
2023-06-24,12:52:44.000,175,10994564,13285,0,1687611163,13133.211303579992,118.92791610000131,53564.78289888001
2023-06-24,12:52:45.000,175,10994546,13325,0,1687611164,13133.170885719992,118.92086697000195,53564.7549504
2023-06-24,12:52:46.000,175,10994545,13525,0,1687611165,13133.103522619997,118.96316174999811,53564.671104960005
2023-06-24,12:52:47.000,175,10994557,13245,0,1687611166,13133.197830960002,118.90676871000323,53564.77591176
2023-06-24,12:52:48.000,175,10994508,13285,0,1687611167,13133.164149409997,118.87152305999916,53564.789886000006
2023-06-24,12:52:49.000,175,10994566,13205,0,1687611168,13133.204567269997,118.87152305999916,53564.83180872001
2023-06-24,12:52:50.000,175,10994606,13405,0,1687611169,13133.177622030002,118.85742480000044,53564.768924640004
2023-06-24,12:52:51.000,175,10994550,13445,0,1687611170,13133.157413100002,118.87857218999852,53564.733989039996
2023-06-24,12:52:52.000,175,10994555,13125,0,1687611171,13133.123731549997,118.85037567000109,53564.69905344
2023-06-24,12:52:53.000,175,10994523,13285,0,1687611172,13133.157413100002,118.79398262999894,53564.77591176
2023-06-24,12:52:54.000,175,10994614,13365,0,1687611173,13133.177622030002,118.81513002000429,53564.78289888001
2023-06-24,12:52:55.000,175,10994545,13085,0,1687611174,13133.137204170001,118.82922828000301,53564.7549504
2023-06-24,12:52:56.000,175,10994547,13605,0,1687611175,13133.164149409997,118.78693349999958,53564.789886000006
2023-06-24,12:52:57.000,175,10994590,13085,0,1687611176,13133.197830960002,118.8010317599983,53564.77591176
2023-06-24,12:52:58.000,175,10994601,13205,0,1687611177,13133.197830960002,118.83627741000237,53564.81783448
2023-06-24,12:52:59.000,175,10994557,13405,0,1687611178,13133.177622030002,118.85037567000109,53564.80386024
2023-06-24,12:53:00.000,175,10994560,13125,0,1687611179,13133.177622030002,118.90676871000323,53564.81084736001
2023-06-24,12:53:01.000,175,10994566,13405,0,1687611180,13133.130467859992,118.92791610000131,53564.733989039996
2023-06-24,12:53:02.000,175,10994533,13325,0,1687611181,13133.110258929992,118.95611261999875,53564.671104960005
2023-06-24,12:53:03.000,175,10994530,13165,0,1687611182,13133.191094649992,118.96316174999811,53564.74796328
2023-06-24,12:53:04.000,175,10994505,13125,0,1687611183,13133.143940479997,118.96316174999811,53564.789886000006
2023-06-24,12:53:05.000,175,10994575,13125,0,1687611184,13133.143940479997,119.01955479000026,53564.789886000006
2023-06-24,12:53:06.000,175,10994560,13165,0,1687611185,13133.090049999992,119.02660391999962,53564.768924640004
2023-06-24,12:53:07.000,175,10994588,13005,0,1687611186,13133.096786310001,119.02660391999962,53564.72700192
2023-06-24,12:53:08.000,175,10994543,13405,0,1687611187,13133.103522619997,119.01955479000026,53564.77591176
2023-06-24,12:53:09.000,175,10994513,13445,0,1687611188,13133.110258929992,119.03365304999897,53564.74796328
2023-06-24,12:53:10.000,175,10994574,13565,0,1687611189,13133.090049999992,119.03365304999897,53564.72700192
2023-06-24,12:53:11.000,175,10994566,13405,0,1687611190,13133.090049999992,119.00545653000154,53564.67809208
2023-06-24,12:53:12.000,175,10994546,13325,0,1687611191,13133.170885719992,118.9772600100041,53564.79687312
2023-06-24,12:53:13.000,175,10994527,13565,0,1687611192,13133.143940479997,118.99135827000282,53564.74796328
2023-06-24,12:53:14.000,175,10994556,13445,0,1687611193,13133.116995240001,118.92791610000131,53564.74097616001
2023-06-24,12:53:15.000,175,10994533,13365,0,1687611194,13133.110258929992,118.92791610000131,53564.64315648001
2023-06-24,12:53:16.000,175,10994538,13525,0,1687611195,13133.164149409997,118.90676871000323,53564.69905344
2023-06-24,12:53:17.000,175,10994572,13325,0,1687611196,13133.170885719992,118.89267045000452,53564.789886000006
2023-06-24,12:53:18.000,175,10994597,13325,0,1687611197,13133.184358339997,118.88562131999788,53564.733989039996
2023-06-24,12:53:19.000,175,10994534,13365,0,1687611198,13133.244985129997,118.89267045000452,53564.77591176
2023-06-24,12:53:20.000,175,10994574,13245,0,1687611199,13133.177622030002,118.85037567000109,53564.7549504
2023-06-24,12:53:21.000,175,10994555,13125,0,1687611200,13133.244985129997,118.85742480000044,53564.84578296
2023-06-24,12:53:22.000,175,10994534,13165,0,1687611201,13133.238248820002,118.88562131999788,53564.74796328
2023-06-24,12:53:23.000,175,10994559,13325,0,1687611202,13133.238248820002,118.8644739299998,53564.77591176
2023-06-24,12:53:24.000,175,10994565,13285,0,1687611203,13133.231512509992,118.8644739299998,53564.733989039996
2023-06-24,12:53:25.000,175,10994553,13285,0,1687611204,13133.238248820002,118.90676871000323,53564.768924640004
2023-06-24,12:53:26.000,175,10994554,13085,0,1687611205,13133.292139299992,118.9138178400026,53564.86674432
2023-06-24,12:53:27.000,175,10994542,13165,0,1687611206,13133.325820849997,118.93496523000067,53564.84578296
2023-06-24,12:53:28.000,175,10994550,13285,0,1687611207,13133.298875610002,118.95611261999875,53564.85975720001
2023-06-24,12:53:29.000,175,10994543,13405,0,1687611208,13133.366238709998,118.98430914000346,53564.838795840005
2023-06-24,12:53:30.000,175,10994555,13445,0,1687611209,13133.352766089993,118.98430914000346,53564.77591176
2023-06-24,12:53:31.000,175,10994511,13165,0,1687611210,13133.319084540002,118.99840740000218,53564.768924640004
2023-06-24,12:53:32.000,175,10994543,13285,0,1687611211,13133.305611919997,119.06184957000369,53564.77591176
2023-06-24,12:53:33.000,175,10994541,13045,0,1687611212,13133.346029779997,119.06889870000305,53564.87373144
2023-06-24,12:53:34.000,175,10994558,13165,0,1687611213,13133.372975019993,119.09004609000112,53564.80386024
2023-06-24,12:53:35.000,175,10994533,13165,0,1687611214,13133.332557159993,119.0759478300024,53564.85975720001
2023-06-24,12:53:36.000,175,10994518,13285,0,1687611215,13133.346029779997,119.09709522000048,53564.8248216
2023-06-24,12:53:37.000,175,10994523,13365,0,1687611216,13133.399920260003,119.09004609000112,53564.92264128
2023-06-24,12:53:38.000,175,10994523,13125,0,1687611217,13133.352766089993,119.09709522000048,53564.79687312
2023-06-24,12:53:39.000,175,10994581,13085,0,1687611218,13133.393183949993,119.1111934799992,53564.85975720001
2023-06-24,12:53:40.000,175,10994564,13365,0,1687611219,13133.372975019993,119.10414434999984,53564.81783448
2023-06-24,12:53:41.000,175,10994551,13405,0,1687611220,13133.339293470002,119.1111934799992,53564.81783448
2023-06-24,12:53:42.000,175,10994530,13085,0,1687611221,13133.305611919997,119.09004609000112,53564.80386024
2023-06-24,12:53:43.000,175,10994533,13445,0,1687611222,13133.393183949993,119.09004609000112,53564.87373144
2023-06-24,12:53:44.000,175,10994577,13405,0,1687611223,13133.420129190003,119.01955479000026,53564.94360264
2023-06-24,12:53:45.000,175,10994577,13605,0,1687611224,13133.460547049988,119.01955479000026,53564.936615520004
2023-06-24,12:53:46.000,175,10994538,13245,0,1687611225,13133.379711330002,118.98430914000346,53564.74796328
2023-06-24,12:53:47.000,175,10994509,13365,0,1687611226,13133.393183949993,118.93496523000067,53564.86674432
2023-06-24,12:53:48.000,175,10994496,13485,0,1687611227,13133.413392879993,118.89267045000452,53564.8248216
2023-06-24,12:53:49.000,175,10994554,13285,0,1687611228,13133.453810739993,118.83627741000237,53564.8946928
2023-06-24,12:53:50.000,175,10994525,13405,0,1687611229,13133.440338119988,118.82922828000301,53564.84578296
2023-06-24,12:53:51.000,175,10994543,13285,0,1687611230,13133.433601809993,118.80808088999765,53564.90866704001
2023-06-24,12:53:52.000,175,10994543,13045,0,1687611231,13133.527910149998,118.8010317599983,53564.99949960001
2023-06-24,12:53:53.000,175,10994528,13445,0,1687611232,13133.541382769989,118.8010317599983,53564.97155112
2023-06-24,12:53:54.000,175,10994566,13085,0,1687611233,13133.500964909988,118.77283524000086,53564.90866704001
2023-06-24,12:53:55.000,175,10994539,13485,0,1687611234,13133.467283359998,118.78693349999958,53564.92264128
2023-06-24,12:53:56.000,175,10994561,13205,0,1687611235,13133.453810739993,118.84332654000173,53564.88071856001
2023-06-24,12:53:57.000,175,10994563,13245,0,1687611236,13133.494228599993,118.84332654000173,53564.936615520004
2023-06-24,12:53:58.000,175,10994521,13205,0,1687611237,13133.453810739993,118.84332654000173,53564.87373144
2023-06-24,12:53:59.000,175,10994541,13525,0,1687611238,13133.487492289998,118.82922828000301,53564.957576880006
2023-06-24,12:54:00.000,175,10994544,13485,0,1687611239,13133.507701219998,118.84332654000173,53564.957576880006
2023-06-24,12:54:01.000,175,10994598,13205,0,1687611240,13133.447074429998,118.8644739299998,53564.887705680005
2023-06-24,12:54:02.000,175,10994506,12965,0,1687611241,13133.514437529993,118.90676871000323,53564.957576880006
2023-06-24,12:54:03.000,175,10994529,13485,0,1687611242,13133.474019669993,118.90676871000323,53564.94360264
2023-06-24,12:54:04.000,175,10994555,13445,0,1687611243,13133.447074429998,118.92791610000131,53564.98552536
2023-06-24,12:54:05.000,175,10994529,13485,0,1687611244,13133.420129190003,118.9772600100041,53564.92264128
2023-06-24,12:54:06.000,175,10994530,13445,0,1687611245,13133.433601809993,118.9772600100041,53564.86674432
2023-06-24,12:54:07.000,175,10994546,13405,0,1687611246,13133.514437529993,118.96316174999811,53564.957576880006
2023-06-24,12:54:08.000,175,10994526,13405,0,1687611247,13133.447074429998,118.96316174999811,53564.90866704001
2023-06-24,12:54:09.000,175,10994521,13525,0,1687611248,13133.447074429998,118.9772600100041,53564.94360264
2023-06-24,12:54:10.000,175,10994554,13165,0,1687611249,13133.460547049988,118.95611261999875,53564.964564
2023-06-24,12:54:11.000,175,10994555,13045,0,1687611250,13133.366238709998,118.94906348999939,53564.84578296
2023-06-24,12:54:12.000,175,10994530,13565,0,1687611251,13133.231512509992,118.94201436000003,53564.72700192
2023-06-24,12:54:13.000,175,10994556,13285,0,1687611252,13133.312348229992,118.89267045000452,53564.8946928
2023-06-24,12:54:14.000,175,10994521,13365,0,1687611253,13133.332557159993,118.87152305999916,53564.92264128
2023-06-24,12:54:15.000,175,10994550,13125,0,1687611254,13133.339293470002,118.80808088999765,53564.92962840001
2023-06-24,12:54:16.000,175,10994467,13365,0,1687611255,13133.278666680002,118.7657861100015,53564.92264128
2023-06-24,12:54:17.000,175,10994544,13445,0,1687611256,13133.224776199997,118.75168785000278,53564.887705680005
2023-06-24,12:54:18.000,175,10994534,13165,0,1687611257,13133.218039890002,118.70939306999935,53564.88071856001
2023-06-24,12:54:19.000,175,10994550,13285,0,1687611258,13133.191094649992,118.6670982900032,53564.90866704001
2023-06-24,12:54:20.000,175,10994554,13405,0,1687611259,13133.143940479997,118.59660699000233,53564.8946928
2023-06-24,12:54:21.000,175,10994543,13605,0,1687611260,13133.083313689996,118.56136133999826,53564.83180872001
2023-06-24,12:54:22.000,175,10994537,13325,0,1687611261,13133.116995240001,118.56841047000489,53564.838795840005
2023-06-24,12:54:23.000,175,10994530,13165,0,1687611262,13133.137204170001,118.54021395000018,53564.92962840001
2023-06-24,12:54:24.000,175,10994513,13045,0,1687611263,13133.123731549997,118.51201743000274,53564.85277008
2023-06-24,12:54:25.000,175,10994543,13325,0,1687611264,13133.103522619997,118.48382090999803,53564.81084736001
2023-06-24,12:54:26.000,175,10994529,13325,0,1687611265,13133.022686899996,118.49791917000402,53564.77591176
2023-06-24,12:54:27.000,175,10994527,13325,0,1687611266,13133.056368450001,118.4556243900006,53564.7549504
2023-06-24,12:54:28.000,175,10994542,13205,0,1687611267,13133.063104759996,118.46972264999931,53564.78289888001
2023-06-24,12:54:29.000,175,10994524,13205,0,1687611268,13133.036159520001,118.46267351999995,53564.80386024
2023-06-24,12:54:30.000,175,10994509,13005,0,1687611269,13133.036159520001,118.48382090999803,53564.69905344
2023-06-24,12:54:31.000,175,10994561,13405,0,1687611270,13133.029423209991,118.42742787000316,53564.7549504
2023-06-24,12:54:32.000,175,10994538,13285,0,1687611271,13133.123731549997,118.46267351999995,53564.77591176
2023-06-24,12:54:33.000,175,10994520,13445,0,1687611272,13133.096786310001,118.49791917000402,53564.81783448
2023-06-24,12:54:34.000,175,10994520,13205,0,1687611273,13133.083313689996,118.5190665600021,53564.76193752001
2023-06-24,12:54:35.000,175,10994530,13325,0,1687611274,13133.063104759996,118.51201743000274,53564.789886000006
2023-06-24,12:54:36.000,175,10994564,13605,0,1687611275,13133.022686899996,118.58955786000297,53564.74796328
2023-06-24,12:54:37.000,175,10994496,13325,0,1687611276,13133.069841069992,118.54726307999954,53564.77591176
2023-06-24,12:54:38.000,175,10994513,13405,0,1687611277,13133.063104759996,118.58955786000297,53564.76193752001
2023-06-24,12:54:39.000,175,10994553,13285,0,1687611278,13133.103522619997,118.59660699000233,53564.789886000006
2023-06-24,12:54:40.000,175,10994512,13365,0,1687611279,13133.056368450001,118.64595089999784,53564.733989039996
2023-06-24,12:54:41.000,175,10994538,13165,0,1687611280,13133.022686899996,118.64595089999784,53564.720014800005
2023-06-24,12:54:42.000,175,10994520,13485,0,1687611281,13133.009214279991,118.6177543800004,53564.69206632001
2023-06-24,12:54:43.000,175,10994518,13085,0,1687611282,13133.029423209991,118.63185263999912,53564.72700192
2023-06-24,12:54:44.000,175,10994543,13285,0,1687611283,13132.995741660001,118.6177543800004,53564.74097616001
2023-06-24,12:54:45.000,175,10994528,13445,0,1687611284,13132.948587489991,118.59660699000233,53564.64315648001
2023-06-24,12:54:46.000,175,10994519,13525,0,1687611285,13132.85427915,118.58955786000297,53564.70604056
2023-06-24,12:54:47.000,175,10994538,13525,0,1687611286,13132.881224389996,118.51201743000274,53564.69206632001
2023-06-24,12:54:48.000,175,10994520,13365,0,1687611287,13132.88796069999,118.51201743000274,53564.74097616001
2023-06-24,12:54:49.000,175,10994573,13485,0,1687611288,13132.881224389996,118.46267351999995,53564.69905344
2023-06-24,12:54:50.000,175,10994504,13205,0,1687611289,13132.80712497999,118.44152613000188,53564.70604056
2023-06-24,12:54:51.000,175,10994508,13245,0,1687611290,13132.74649818999,118.4062804799978,53564.65713072
2023-06-24,12:54:52.000,175,10994552,13285,0,1687611291,13132.70608032999,118.35693657000229,53564.59424664001
2023-06-24,12:54:53.000,175,10994498,13565,0,1687611292,13132.70608032999,118.25824875000399,53564.62918224
2023-06-24,12:54:54.000,175,10994484,13445,0,1687611293,13132.66566246999,118.27939614000206,53564.58725952
2023-06-24,12:54:55.000,175,10994513,13485,0,1687611294,13132.60503567999,118.19480658000248,53564.5802724
2023-06-24,12:54:56.000,175,10994528,13245,0,1687611295,13132.54440888999,118.19480658000248,53564.5802724
2023-06-24,12:54:57.000,175,10994522,13605,0,1687611296,13132.5511452,118.15251179999905,53564.57328528001
2023-06-24,12:54:58.000,175,10994501,13205,0,1687611297,13132.517463649994,118.13841354000033,53564.53136256
2023-06-24,12:54:59.000,175,10994483,13405,0,1687611298,13132.456836859994,118.13136441000097,53564.46149136
2023-06-24,12:55:00.000,175,10994523,13325,0,1687611299,13132.416418999994,118.13841354000033,53564.433542880004
2023-06-24,12:55:01.000,175,10994527,13565,0,1687611300,13132.369264829998,118.11726615000225,53564.41258152
2023-06-24,12:55:02.000,175,10994526,13245,0,1687611301,13132.376001139994,118.11726615000225,53564.47546560001
2023-06-24,12:55:03.000,175,10994523,13445,0,1687611302,13132.369264829998,118.12431528000161,53564.48943984
2023-06-24,12:55:04.000,175,10994565,13285,0,1687611303,13132.342319589989,118.1595609299984,53564.433542880004
2023-06-24,12:55:05.000,175,10994473,13205,0,1687611304,13132.301901729988,118.13841354000033,53564.41956864
2023-06-24,12:55:06.000,175,10994503,13245,0,1687611305,13132.301901729988,118.18775745000312,53564.433542880004
2023-06-24,12:55:07.000,175,10994560,13365,0,1687611306,13132.241274939988,118.19480658000248,53564.44053
2023-06-24,12:55:08.000,175,10994515,13405,0,1687611307,13132.200857080003,118.20185571000184,53564.39860728001
2023-06-24,12:55:09.000,175,10994545,13325,0,1687611308,13132.146966599998,118.18775745000312,53564.3706588
2023-06-24,12:55:10.000,175,10994551,13445,0,1687611309,13132.079603500002,118.20185571000184,53564.29380048
2023-06-24,12:55:11.000,175,10994513,13485,0,1687611310,13132.146966599998,118.16661005999777,53564.34969744
2023-06-24,12:55:12.000,175,10994480,13405,0,1687611311,13132.146966599998,118.18070832000376,53564.335723200005
2023-06-24,12:55:13.000,175,10994516,13525,0,1687611312,13132.180648150003,118.16661005999777,53564.40559440001
2023-06-24,12:55:14.000,175,10994512,13365,0,1687611313,13132.120021360002,118.16661005999777,53564.3007876
2023-06-24,12:55:15.000,175,10994507,13405,0,1687611314,13132.059394570002,118.13136441000097,53564.27283912
2023-06-24,12:55:16.000,175,10994521,13405,0,1687611315,13132.059394570002,118.1595609299984,53564.23790352001
2023-06-24,12:55:17.000,175,10994496,13165,0,1687611316,13132.072867189992,118.11021702000289,53564.286813360006
2023-06-24,12:55:18.000,175,10994496,13125,0,1687611317,13132.099812430002,118.15251179999905,53564.31476184
2023-06-24,12:55:19.000,175,10994504,13365,0,1687611318,13132.153702909993,118.10316789000353,53564.30777472001
2023-06-24,12:55:20.000,175,10994501,13285,0,1687611319,13132.086339809997,118.09611876000417,53564.24489064
2023-06-24,12:55:21.000,175,10994532,13285,0,1687611320,13132.072867189992,118.08906963000481,53564.24489064
2023-06-24,12:55:22.000,175,10994513,13045,0,1687611321,13132.059394570002,118.10316789000353,53564.24489064
2023-06-24,12:55:23.000,175,10994535,13445,0,1687611322,13132.045921949997,118.09611876000417,53564.23091640001
2023-06-24,12:55:24.000,175,10994507,13605,0,1687611323,13132.039185640002,118.11021702000289,53564.24489064
2023-06-24,12:55:25.000,175,10994528,13365,0,1687611324,13131.978558850002,118.11726615000225,53564.14008384001
2023-06-24,12:55:26.000,175,10994517,13525,0,1687611325,13131.965086229997,118.13136441000097,53564.20296792
2023-06-24,12:55:27.000,175,10994548,13605,0,1687611326,13131.978558850002,118.08906963000481,53564.25187776
2023-06-24,12:55:28.000,175,10994538,13445,0,1687611327,13131.938140990002,118.09611876000417,53564.265852000004
2023-06-24,12:55:29.000,175,10994498,13405,0,1687611328,13131.904459439997,118.09611876000417,53564.25886488001
2023-06-24,12:55:30.000,175,10994503,13445,0,1687611329,13131.816887410001,118.13136441000097,53564.18200656
2023-06-24,12:55:31.000,175,10994497,13485,0,1687611330,13131.783205859996,118.12431528000161,53564.18899368001
2023-06-24,12:55:32.000,175,10994524,13685,0,1687611331,13131.729315379991,118.12431528000161,53564.1261096
2023-06-24,12:55:33.000,175,10994542,13365,0,1687611332,13131.73605169,118.08202049999818,53564.15405808
2023-06-24,12:55:34.000,175,10994504,13365,0,1687611333,13131.661952279996,118.11726615000225,53564.08418688
2023-06-24,12:55:35.000,175,10994515,13125,0,1687611334,13131.68889751999,118.08906963000481,53564.168032320005
2023-06-24,12:55:36.000,175,10994465,13285,0,1687611335,13131.66868858999,118.10316789000353,53564.15405808
2023-06-24,12:55:37.000,175,10994520,13205,0,1687611336,13131.601325489995,118.01857833000395,53564.1261096
2023-06-24,12:55:38.000,175,10994511,13125,0,1687611337,13131.51375346,118.03267659000267,53564.06322552001
2023-06-24,12:55:39.000,175,10994513,13085,0,1687611338,13131.520489769995,117.9974309399986,53564.02130280001
2023-06-24,12:55:40.000,175,10994502,13085,0,1687611339,13131.480071909995,117.99038180999923,53564.000341440005
2023-06-24,12:55:41.000,175,10994527,13765,0,1687611340,13131.43291774,117.89874312000029,53563.930470240004
2023-06-24,12:55:42.000,175,10994521,13605,0,1687611341,13131.42618142999,117.87759573000221,53563.95841872
2023-06-24,12:55:43.000,175,10994523,13565,0,1687611342,13131.480071909995,117.82120269000006,53563.951431600006
2023-06-24,12:55:44.000,175,10994491,13285,0,1687611343,13131.4733356,117.77890791000391,53563.92348312001
2023-06-24,12:55:45.000,175,10994533,13445,0,1687611344,13131.46659928999,117.73661313000048,53563.916496
2023-06-24,12:55:46.000,175,10994488,13445,0,1687611345,13131.399236189995,117.7507113899992,53563.85361192001
2023-06-24,12:55:47.000,175,10994495,13565,0,1687611346,13131.439654049995,117.67317095999897,53563.86059904
2023-06-24,12:55:48.000,175,10994497,13445,0,1687611347,13131.46659928999,117.63087618000282,53563.881560400005
2023-06-24,12:55:49.000,175,10994535,13605,0,1687611348,13131.48680821999,117.56038488000195,53563.83963768
2023-06-24,12:55:50.000,175,10994514,13405,0,1687611349,13131.399236189995,117.59563052999874,53563.832650560005
2023-06-24,12:55:51.000,175,10994559,13605,0,1687611350,13131.42618142999,117.53218836000451,53563.87457328001
2023-06-24,12:55:52.000,175,10994518,13205,0,1687611351,13131.44639035999,117.53923749000387,53563.87457328001
2023-06-24,12:55:53.000,175,10994496,13445,0,1687611352,13131.459862979995,117.48284445000172,53563.832650560005
2023-06-24,12:55:54.000,175,10994487,13365,0,1687611353,13131.399236189995,117.51809009999852,53563.83963768
2023-06-24,12:55:55.000,175,10994539,13325,0,1687611354,13131.338609399994,117.48284445000172,53563.73483088001
2023-06-24,12:55:56.000,175,10994519,13365,0,1687611355,13131.257773679994,117.53218836000451,53563.72784376001
2023-06-24,12:55:57.000,175,10994526,13285,0,1687611356,13131.318400469994,117.48284445000172,53563.8116892
2023-06-24,12:55:58.000,175,10994492,13285,0,1687611357,13131.311664159999,117.51104096999916,53563.741818
2023-06-24,12:55:59.000,175,10994548,13605,0,1687611358,13131.291455229999,117.52513922999788,53563.762779360004
2023-06-24,12:56:00.000,175,10994517,13245,0,1687611359,13131.197146889994,117.58153227000003,53563.741818
2023-06-24,12:56:01.000,175,10994481,13525,0,1687611360,13131.237564749994,117.5674340100013,53563.77675360001
2023-06-24,12:56:02.000,175,10994580,13205,0,1687611361,13131.183674269989,117.63087618000282,53563.713869520005
2023-06-24,12:56:03.000,175,10994500,13365,0,1687611362,13131.156729029994,117.56038488000195,53563.713869520005
2023-06-24,12:56:04.000,175,10994499,13765,0,1687611363,13131.102838549989,117.63792531000217,53563.6719468
2023-06-24,12:56:05.000,175,10994545,13445,0,1687611364,13131.096102239993,117.60972879000474,53563.65797256001
2023-06-24,12:56:06.000,175,10994503,13405,0,1687611365,13131.075893309993,117.6167779200041,53563.713869520005
2023-06-24,12:56:07.000,175,10994496,13325,0,1687611366,13131.102838549989,117.63087618000282,53563.72085664
2023-06-24,12:56:08.000,175,10994559,13205,0,1687611367,13131.055684379993,117.62382705000346,53563.65098544
2023-06-24,12:56:09.000,175,10994494,13285,0,1687611368,13131.055684379993,117.58858139999938,53563.70688240001
2023-06-24,12:56:10.000,175,10994472,13405,0,1687611369,13131.015266519993,117.60972879000474,53563.6719468
2023-06-24,12:56:11.000,175,10994483,13245,0,1687611370,13130.961376040003,117.62382705000346,53563.57412712
2023-06-24,12:56:12.000,175,10994498,13445,0,1687611371,13130.961376040003,117.60972879000474,53563.595088480004
2023-06-24,12:56:13.000,175,10994492,13245,0,1687611372,13131.015266519993,117.54628662000323,53563.65098544
2023-06-24,12:56:14.000,175,10994526,13285,0,1687611373,13130.941167110002,117.53923749000387,53563.616049840006
2023-06-24,12:56:15.000,175,10994502,13365,0,1687611374,13130.947903419998,117.5039918399998,53563.63701120001
2023-06-24,12:56:16.000,175,10994517,13405,0,1687611375,13130.927694489998,117.51809009999852,53563.64399832
2023-06-24,12:56:17.000,175,10994528,13165,0,1687611376,13130.968112349998,117.47579532000236,53563.65797256001
2023-06-24,12:56:18.000,175,10994534,13405,0,1687611377,13130.907485559997,117.468746190003,53563.58111424
2023-06-24,12:56:19.000,175,10994477,13405,0,1687611378,13130.934430799993,117.42645140999957,53563.6020756
2023-06-24,12:56:20.000,175,10994476,13445,0,1687611379,13130.920958180002,117.47579532000236,53563.60906272001
2023-06-24,12:56:21.000,175,10994495,13205,0,1687611380,13130.873804009992,117.44759879999765,53563.56015288001
2023-06-24,12:56:22.000,175,10994522,13205,0,1687611381,13130.927694489998,117.47579532000236,53563.55316576
2023-06-24,12:56:23.000,175,10994515,13325,0,1687611382,13131.015266519993,117.46169706000364,53563.58111424
2023-06-24,12:56:24.000,175,10994500,13525,0,1687611383,13130.968112349998,117.49694271000044,53563.60906272001
2023-06-24,12:56:25.000,175,10994507,13285,0,1687611384,13130.961376040003,117.51809009999852,53563.595088480004
2023-06-24,12:56:26.000,175,10994527,13445,0,1687611385,13130.914221869993,117.51104096999916,53563.51823016001
2023-06-24,12:56:27.000,175,10994454,13365,0,1687611386,13130.900749250002,117.52513922999788,53563.51823016001
2023-06-24,12:56:28.000,175,10994525,13085,0,1687611387,13130.914221869993,117.58858139999938,53563.53919152001
2023-06-24,12:56:29.000,175,10994494,13365,0,1687611388,13130.914221869993,117.60972879000474,53563.52521728
2023-06-24,12:56:30.000,175,10994490,13165,0,1687611389,13130.887276629997,117.66612182999961,53563.51124304
2023-06-24,12:56:31.000,175,10994501,13245,0,1687611390,13130.873804009992,117.68726921999769,53563.51124304
2023-06-24,12:56:32.000,175,10994553,13245,0,1687611391,13130.880540320002,117.68726921999769,53563.51823016001
2023-06-24,12:56:33.000,175,10994493,13325,0,1687611392,13130.880540320002,117.65907270000025,53563.5322044
2023-06-24,12:56:34.000,175,10994509,13485,0,1687611393,13130.819913530002,117.72956400000112,53563.497268800005
2023-06-24,12:56:35.000,175,10994470,13325,0,1687611394,13130.752550429992,117.72956400000112,53563.427397600004
2023-06-24,12:56:36.000,175,10994470,13405,0,1687611395,13130.671714709992,117.72956400000112,53563.427397600004
2023-06-24,12:56:37.000,175,10994465,13565,0,1687611396,13130.705396259997,117.74366225999984,53563.45534608
2023-06-24,12:56:38.000,175,10994517,13285,0,1687611397,13130.698659950001,117.70136748000368,53563.44137184001
2023-06-24,12:56:39.000,175,10994504,13125,0,1687611398,13130.718868880002,117.65907270000025,53563.41342336
2023-06-24,12:56:40.000,175,10994540,13285,0,1687611399,13130.638033160001,117.66612182999961,53563.40643624
2023-06-24,12:56:41.000,175,10994485,13165,0,1687611400,13130.651505779992,117.62382705000346,53563.40643624
2023-06-24,12:56:42.000,175,10994537,13325,0,1687611401,13130.55719744,117.59563052999874,53563.40643624
2023-06-24,12:56:43.000,175,10994474,13325,0,1687611402,13130.51677958,117.6167779200041,53563.39944912001
2023-06-24,12:56:44.000,175,10994514,13125,0,1687611403,13130.44941647999,117.6167779200041,53563.38547488
2023-06-24,12:56:45.000,175,10994504,13165,0,1687611404,13130.395526,117.58153227000003,53563.30861656
2023-06-24,12:56:46.000,175,10994508,13365,0,1687611405,13130.38878968999,117.58153227000003,53563.30861656
2023-06-24,12:56:47.000,175,10994508,13525,0,1687611406,13130.40899861999,117.53923749000387,53563.38547488
2023-06-24,12:56:48.000,175,10994506,13525,0,1687611407,13130.395526,117.55333575000259,53563.35053928001
2023-06-24,12:56:49.000,175,10994507,13245,0,1687611408,13130.395526,117.51809009999852,53563.29464232
2023-06-24,12:56:50.000,175,10994507,13445,0,1687611409,13130.31469028,117.53218836000451,53563.23874536
2023-06-24,12:56:51.000,175,10994531,13405,0,1687611410,13130.29448135,117.58153227000003,53563.18284840001
2023-06-24,12:56:52.000,175,10994471,13325,0,1687611411,13130.25406349,117.58858139999938,53563.259706720004
2023-06-24,12:56:53.000,175,10994509,13405,0,1687611412,13130.26753610999,117.5674340100013,53563.18983552
2023-06-24,12:56:54.000,175,10994459,13205,0,1687611413,13130.1934367,117.58858139999938,53563.12695144
2023-06-24,12:56:55.000,175,10994481,13085,0,1687611414,13130.23385456,117.59563052999874,53563.18983552
2023-06-24,12:56:56.000,175,10994503,13325,0,1687611415,13130.27427242,117.62382705000346,53563.259706720004
2023-06-24,12:56:57.000,175,10994443,13285,0,1687611416,13130.240590869995,117.6167779200041,53563.22477112001
2023-06-24,12:56:58.000,175,10994513,13445,0,1687611417,13130.220381939995,117.63792531000217,53563.112977200006
2023-06-24,12:56:59.000,175,10994480,13405,0,1687611418,13130.20690931999,117.63087618000282,53563.11996432
2023-06-24,12:57:00.000,175,10994460,13045,0,1687611419,13130.220381939995,117.68726921999769,53563.12695144
2023-06-24,12:57:01.000,175,10994486,13325,0,1687611420,13130.14628252999,117.70136748000368,53562.98720904001
2023-06-24,12:57:02.000,175,10994485,13205,0,1687611421,13130.18670038999,117.70841661000304,53563.03611888001
2023-06-24,12:57:03.000,175,10994521,13085,0,1687611422,13130.27427242,117.68022008999833,53563.09900296
2023-06-24,12:57:04.000,175,10994489,13285,0,1687611423,13130.25406349,117.7154657400024,53563.112977200006
2023-06-24,12:57:05.000,175,10994452,13405,0,1687611424,13130.27427242,117.69431835000432,53563.0780416
2023-06-24,12:57:06.000,175,10994506,13605,0,1687611425,13130.15301884,117.7154657400024,53563.043106000005
2023-06-24,12:57:07.000,175,10994505,13445,0,1687611426,13130.159755149994,117.70136748000368,53562.994196160005
2023-06-24,12:57:08.000,175,10994437,13205,0,1687611427,13130.179964079995,117.65202357000089,53563.06406736001
2023-06-24,12:57:09.000,175,10994479,13565,0,1687611428,13130.14628252999,117.68726921999769,53562.994196160005
2023-06-24,12:57:10.000,175,10994498,13525,0,1687611429,13130.099128359994,117.7154657400024,53563.043106000005
2023-06-24,12:57:11.000,175,10994512,13205,0,1687611430,13130.14628252999,117.70841661000304,53563.00118328
2023-06-24,12:57:12.000,175,10994468,13405,0,1687611431,13130.17322777,117.65907270000025,53563.06406736001
2023-06-24,12:57:13.000,175,10994466,13165,0,1687611432,13130.16649145999,117.64497444000153,53563.00118328
2023-06-24,12:57:14.000,175,10994502,13605,0,1687611433,13130.092392049999,117.63792531000217,53562.95227344
2023-06-24,12:57:15.000,175,10994479,13365,0,1687611434,13130.099128359994,117.59563052999874,53562.95227344
2023-06-24,12:57:16.000,175,10994465,13165,0,1687611435,13130.04523787999,117.52513922999788,53562.93829920001
2023-06-24,12:57:17.000,175,10994439,13525,0,1687611436,13130.04523787999,117.52513922999788,53562.994196160005
2023-06-24,12:57:18.000,175,10994478,12925,0,1687611437,13130.038501569994,117.55333575000259,53563.0081704
2023-06-24,12:57:19.000,175,10994494,13365,0,1687611438,13130.051974189999,117.57448314000067,53562.93829920001
2023-06-24,12:57:20.000,175,10994470,13365,0,1687611439,13129.957665849994,117.57448314000067,53562.96624768001
2023-06-24,12:57:21.000,175,10994478,13165,0,1687611440,13130.011556329999,117.53923749000387,53563.00118328
2023-06-24,12:57:22.000,175,10994533,13165,0,1687611441,13129.944193229989,117.58153227000003,53562.9033636
2023-06-24,12:57:23.000,175,10994465,13165,0,1687611442,13129.937456919994,117.6167779200041,53562.924324960004
2023-06-24,12:57:24.000,175,10994479,13085,0,1687611443,13129.910511679998,117.58153227000003,53562.91035072
2023-06-24,12:57:25.000,175,10994488,13365,0,1687611444,13129.856621199993,117.60972879000474,53562.91035072
2023-06-24,12:57:26.000,175,10994492,13285,0,1687611445,13129.917247989993,117.57448314000067,53562.96624768001
2023-06-24,12:57:27.000,175,10994501,13325,0,1687611446,13129.890302749998,117.60972879000474,53562.93131208
2023-06-24,12:57:28.000,175,10994469,13405,0,1687611447,13129.890302749998,117.6167779200041,53562.95926056
2023-06-24,12:57:29.000,175,10994488,13525,0,1687611448,13129.849884889998,117.63792531000217,53562.95227344
2023-06-24,12:57:30.000,175,10994540,13445,0,1687611449,13129.802730719988,117.66612182999961,53562.9033636
2023-06-24,12:57:31.000,175,10994457,13365,0,1687611450,13129.688213449997,117.7154657400024,53562.85445376
2023-06-24,12:57:32.000,175,10994488,13445,0,1687611451,13129.647795589997,117.75776051999856,53562.81951816001
2023-06-24,12:57:33.000,175,10994486,12925,0,1687611452,13129.674740829993,117.75776051999856,53562.88240224
2023-06-24,12:57:34.000,175,10994540,13405,0,1687611453,13129.641059280002,117.77890791000391,53562.9033636
2023-06-24,12:57:35.000,175,10994465,13245,0,1687611454,13129.580432490002,117.80005530000199,53562.85445376
2023-06-24,12:57:36.000,175,10994497,13565,0,1687611455,13129.519805700002,117.80710443000135,53562.86144088
2023-06-24,12:57:37.000,175,10994491,13405,0,1687611456,13129.513069389992,117.8141535600007,53562.86144088
2023-06-24,12:57:38.000,175,10994510,13085,0,1687611457,13129.452442599992,117.80710443000135,53562.826505280005
2023-06-24,12:57:39.000,175,10994481,13205,0,1687611458,13129.405288429996,117.82825181999942,53562.826505280005
2023-06-24,12:57:40.000,175,10994453,13245,0,1687611459,13129.371606879991,117.83530094999878,53562.79156968
2023-06-24,12:57:41.000,175,10994461,13565,0,1687611460,13129.331189019991,117.82825181999942,53562.69375
2023-06-24,12:57:42.000,175,10994469,13325,0,1687611461,13129.290771159991,117.84939921000478,53562.74265984
2023-06-24,12:57:43.000,175,10994475,13085,0,1687611462,13129.33792533,117.87054660000285,53562.81253104
2023-06-24,12:57:44.000,175,10994479,13245,0,1687611463,13129.324452709996,117.87759573000221,53562.81253104
2023-06-24,12:57:45.000,175,10994486,13245,0,1687611464,13129.304243779996,117.87759573000221,53562.78458256
2023-06-24,12:57:46.000,175,10994512,13525,0,1687611465,13129.27056222999,117.85644834000414,53562.69375
2023-06-24,12:57:47.000,175,10994528,13405,0,1687611466,13129.3177164,117.89874312000029,53562.67278864
2023-06-24,12:57:48.000,175,10994449,13245,0,1687611467,13129.290771159991,117.88464486000157,53562.78458256
2023-06-24,12:57:49.000,175,10994458,13405,0,1687611468,13129.284034849996,117.88464486000157,53562.756634080004
2023-06-24,12:57:50.000,175,10994491,13085,0,1687611469,13129.25708961,117.89169399000093,53562.67977576001
2023-06-24,12:57:51.000,175,10994469,13085,0,1687611470,13129.29750747,117.90579224999965,53562.65182728001
2023-06-24,12:57:52.000,175,10994511,13045,0,1687611471,13129.324452709996,117.88464486000157,53562.756634080004
2023-06-24,12:57:53.000,175,10994443,13605,0,1687611472,13129.290771159991,117.94103790000372,53562.74265984
2023-06-24,12:57:54.000,175,10994483,13125,0,1687611473,13129.263825919996,117.94808703000308,53562.658814400005
2023-06-24,12:57:55.000,175,10994501,13605,0,1687611474,13129.18972650999,117.99038180999923,53562.61689168
2023-06-24,12:57:56.000,175,10994501,13125,0,1687611475,13129.19646282,117.96923442000116,53562.59593032
2023-06-24,12:57:57.000,175,10994439,13365,0,1687611476,13129.20993543999,117.94808703000308,53562.63785304
2023-06-24,12:57:58.000,175,10994485,13445,0,1687611477,13129.27056222999,117.94103790000372,53562.658814400005
2023-06-24,12:57:59.000,175,10994481,13165,0,1687611478,13129.263825919996,117.92693963999773,53562.68676288
2023-06-24,12:58:00.000,175,10994502,13245,0,1687611479,13129.19646282,117.87759573000221,53562.66580152
2023-06-24,12:58:01.000,175,10994440,13405,0,1687611480,13129.19646282,117.87054660000285,53562.6238788
2023-06-24,12:58:02.000,175,10994466,13285,0,1687611481,13129.203199129995,117.89874312000029,53562.609904560006
2023-06-24,12:58:03.000,175,10994482,13085,0,1687611482,13129.162781269995,117.8634974700035,53562.61689168
2023-06-24,12:58:04.000,175,10994489,13605,0,1687611483,13129.162781269995,117.84939921000478,53562.63086592001
2023-06-24,12:58:05.000,175,10994415,13325,0,1687611484,13129.102154479995,117.82825181999942,53562.540033360005
2023-06-24,12:58:06.000,175,10994483,13245,0,1687611485,13129.09541817,117.83530094999878,53562.56798184
2023-06-24,12:58:07.000,175,10994459,13245,0,1687611486,13129.17625389,117.82825181999942,53562.68676288
2023-06-24,12:58:08.000,175,10994480,13485,0,1687611487,13129.16951757999,117.80005530000199,53562.658814400005
2023-06-24,12:58:09.000,175,10994486,13525,0,1687611488,13129.16951757999,117.8141535600007,53562.65182728001
2023-06-24,12:58:10.000,175,10994506,13365,0,1687611489,13129.19646282,117.8141535600007,53562.6238788
2023-06-24,12:58:11.000,175,10994441,13365,0,1687611490,13129.13583603,117.82825181999942,53562.609904560006
2023-06-24,12:58:12.000,175,10994491,13405,0,1687611491,13129.16951757999,117.87054660000285,53562.56798184
2023-06-24,12:58:13.000,175,10994540,13245,0,1687611492,13129.203199129995,117.83530094999878,53562.60291744001
2023-06-24,12:58:14.000,175,10994475,13205,0,1687611493,13129.23014436999,117.82120269000006,53562.61689168
2023-06-24,12:58:15.000,175,10994488,13205,0,1687611494,13129.17625389,117.84235007999814,53562.64484016
2023-06-24,12:58:16.000,175,10994432,13445,0,1687611495,13129.21667175,117.8141535600007,53562.658814400005
2023-06-24,12:58:17.000,175,10994491,13005,0,1687611496,13129.25035329999,117.8141535600007,53562.67278864
2023-06-24,12:58:18.000,175,10994422,13205,0,1687611497,13129.243616989996,117.8141535600007,53562.588943200004
2023-06-24,12:58:19.000,175,10994434,13285,0,1687611498,13129.21667175,117.79300617000263,53562.57496896
2023-06-24,12:58:20.000,175,10994466,13365,0,1687611499,13129.19646282,117.80710443000135,53562.56099472001
2023-06-24,12:58:21.000,175,10994445,13445,0,1687611500,13129.23014436999,117.77890791000391,53562.63785304
2023-06-24,12:58:22.000,175,10994471,13365,0,1687611501,13129.25035329999,117.73661313000048,53562.609904560006
2023-06-24,12:58:23.000,175,10994470,13245,0,1687611502,13129.18972650999,117.7154657400024,53562.6238788
2023-06-24,12:58:24.000,175,10994468,13285,0,1687611503,13129.23014436999,117.68022008999833,53562.65182728001
2023-06-24,12:58:25.000,175,10994443,13325,0,1687611504,13129.27729854,117.66612182999961,53562.66580152
2023-06-24,12:58:26.000,175,10994458,13245,0,1687611505,13129.263825919996,117.58858139999938,53562.65182728001
2023-06-24,12:58:27.000,175,10994469,13285,0,1687611506,13129.27729854,117.57448314000067,53562.69375
2023-06-24,12:58:28.000,175,10994461,12965,0,1687611507,13129.19646282,117.53923749000387,53562.60291744001
2023-06-24,12:58:29.000,175,10994503,13285,0,1687611508,13129.23688068,117.51104096999916,53562.65182728001
2023-06-24,12:58:30.000,175,10994441,13485,0,1687611509,13129.21667175,117.48989358000108,53562.588943200004
2023-06-24,12:58:31.000,175,10994488,13485,0,1687611510,13129.27056222999,117.468746190003,53562.59593032
2023-06-24,12:58:32.000,175,10994478,13445,0,1687611511,13129.23688068,117.41940228000021,53562.64484016
2023-06-24,12:58:33.000,175,10994427,13645,0,1687611512,13129.25708961,117.38415663000342,53562.609904560006
2023-06-24,12:58:34.000,175,10994530,13605,0,1687611513,13129.203199129995,117.37710750000406,53562.57496896
2023-06-24,12:58:35.000,175,10994484,13285,0,1687611514,13129.20993543999,117.3700583700047,53562.6238788
2023-06-24,12:58:36.000,175,10994441,13325,0,1687611515,13129.203199129995,117.33481272000063,53562.58195608001
2023-06-24,12:58:37.000,175,10994481,13205,0,1687611516,13129.223408059996,117.28546880999784,53562.66580152
2023-06-24,12:58:38.000,175,10994473,13445,0,1687611517,13129.25035329999,117.32776359000127,53562.67278864
2023-06-24,12:58:39.000,175,10994483,13405,0,1687611518,13129.23014436999,117.34186184999999,53562.71471136
2023-06-24,12:58:40.000,175,10994432,13565,0,1687611519,13129.20993543999,117.34186184999999,53562.68676288
2023-06-24,12:58:41.000,175,10994420,13205,0,1687611520,13129.203199129995,117.38415663000342,53562.63086592001
2023-06-24,12:58:42.000,175,10994452,13285,0,1687611521,13129.223408059996,117.44054966999829,53562.59593032
2023-06-24,12:58:43.000,175,10994458,13605,0,1687611522,13129.223408059996,117.43350053999893,53562.63785304
2023-06-24,12:58:44.000,175,10994481,13165,0,1687611523,13129.162781269995,117.48989358000108,53562.64484016
2023-06-24,12:58:45.000,175,10994445,13165,0,1687611524,13129.12909971999,117.51104096999916,53562.588943200004
2023-06-24,12:58:46.000,175,10994484,13365,0,1687611525,13129.12909971999,117.53923749000387,53562.64484016
2023-06-24,12:58:47.000,175,10994487,13365,0,1687611526,13129.13583603,117.53218836000451,53562.64484016
2023-06-24,12:58:48.000,175,10994455,13325,0,1687611527,13129.122363409995,117.53923749000387,53562.66580152
2023-06-24,12:58:49.000,175,10994477,13365,0,1687611528,13129.081945549995,117.59563052999874,53562.68676288
2023-06-24,12:58:50.000,175,10994435,13325,0,1687611529,13129.05500031,117.60972879000474,53562.65182728001
2023-06-24,12:58:51.000,175,10994448,13365,0,1687611530,13128.96742827999,117.60972879000474,53562.57496896
2023-06-24,12:58:52.000,175,10994466,13525,0,1687611531,13128.93374673,117.60972879000474,53562.57496896
2023-06-24,12:58:53.000,175,10994457,13365,0,1687611532,13128.96742827999,117.58153227000003,53562.63086592001
2023-06-24,12:58:54.000,175,10994507,13245,0,1687611533,13128.94721934999,117.58153227000003,53562.58195608001
2023-06-24,12:58:55.000,175,10994425,13565,0,1687611534,13128.940483039994,117.5674340100013,53562.609904560006
2023-06-24,12:58:56.000,175,10994503,13285,0,1687611535,13128.900065179994,117.52513922999788,53562.59593032
2023-06-24,12:58:57.000,175,10994472,13165,0,1687611536,13128.980900899995,117.49694271000044,53562.64484016
2023-06-24,12:58:58.000,175,10994472,13365,0,1687611537,13128.960691969995,117.468746190003,53562.63086592001
2023-06-24,12:58:59.000,175,10994449,13165,0,1687611538,13128.980900899995,117.41940228000021,53562.59593032
2023-06-24,12:59:00.000,175,10994460,13405,0,1687611539,13128.960691969995,117.42645140999957,53562.540033360005
2023-06-24,12:59:01.000,175,10994434,13125,0,1687611540,13128.960691969995,117.34891097999935,53562.59593032
2023-06-24,12:59:02.000,175,10994483,13365,0,1687611541,13128.960691969995,117.32071446000191,53562.53304624001
2023-06-24,12:59:03.000,175,10994475,13485,0,1687611542,13129.021318759995,117.29251794000447,53562.63785304
2023-06-24,12:59:04.000,175,10994475,13365,0,1687611543,13129.021318759995,117.29251794000447,53562.63785304
2023-06-24,12:59:05.000,175,10994460,13365,0,1687611544,13128.980900899995,117.27841967999848,53562.63086592001
2023-06-24,12:59:06.000,175,10994433,13205,0,1687611545,13128.940483039994,117.27137054999912,53562.58195608001
2023-06-24,12:59:07.000,175,10994459,13285,0,1687611546,13128.94721934999,117.26432141999976,53562.58195608001
2023-06-24,12:59:08.000,175,10994496,13285,0,1687611547,13128.97416459,117.29956707000383,53562.6238788
2023-06-24,12:59:09.000,175,10994468,13285,0,1687611548,13128.92701041999,117.24317403000168,53562.6238788
2023-06-24,12:59:10.000,175,10994467,13325,0,1687611549,13128.839438389994,117.32776359000127,53562.58195608001
2023-06-24,12:59:11.000,175,10994434,13605,0,1687611550,13128.832702079999,117.33481272000063,53562.58195608001
2023-06-24,12:59:12.000,175,10994460,13285,0,1687611551,13128.84617469999,117.34891097999935,53562.58195608001
2023-06-24,12:59:13.000,175,10994454,13685,0,1687611552,13128.82596576999,117.37710750000406,53562.61689168
2023-06-24,12:59:14.000,175,10994390,13645,0,1687611553,13128.691239569998,117.43350053999893,53562.519072
2023-06-24,12:59:15.000,175,10994432,13565,0,1687611554,13128.603667539988,117.44054966999829,53562.519072
2023-06-24,12:59:16.000,175,10994499,13685,0,1687611555,13128.583458609988,117.5039918399998,53562.50509776
2023-06-24,12:59:17.000,175,10994473,13085,0,1687611556,13128.543040750003,117.52513922999788,53562.51208488001
2023-06-24,12:59:18.000,175,10994488,13325,0,1687611557,13128.462205030002,117.53923749000387,53562.47016216
2023-06-24,12:59:19.000,175,10994441,13445,0,1687611558,13128.455468719992,117.54628662000323,53562.54702048
2023-06-24,12:59:20.000,175,10994450,13445,0,1687611559,13128.361160380002,117.58153227000003,53562.50509776
2023-06-24,12:59:21.000,175,10994449,13245,0,1687611560,13128.347687759997,117.58153227000003,53562.49811064
2023-06-24,12:59:22.000,175,10994425,13765,0,1687611561,13128.266852039997,117.57448314000067,53562.47016216
2023-06-24,12:59:23.000,175,10994450,13765,0,1687611562,13128.273588349992,117.54628662000323,53562.48413640001
2023-06-24,12:59:24.000,175,10994425,13525,0,1687611563,13128.199488940001,117.51809009999852,53562.39330384001
2023-06-24,12:59:25.000,175,10994443,13165,0,1687611564,13128.145598459996,117.468746190003,53562.421252320004
2023-06-24,12:59:26.000,175,10994453,13325,0,1687611565,13128.172543699991,117.48989358000108,53562.46317504001
2023-06-24,12:59:27.000,175,10994462,13165,0,1687611566,13128.11865322,117.44759879999765,53562.45618792
2023-06-24,12:59:28.000,175,10994455,13365,0,1687611567,13128.05129011999,117.41940228000021,53562.421252320004
2023-06-24,12:59:29.000,175,10994442,13445,0,1687611568,13128.07823536,117.3559601099987,53562.43522656001
2023-06-24,12:59:30.000,175,10994462,13405,0,1687611569,13127.99066332999,117.34186184999999,53562.39330384001
2023-06-24,12:59:31.000,175,10994413,13205,0,1687611570,13127.93003653999,117.30661620000319,53562.34439400001
2023-06-24,12:59:32.000,175,10994469,13205,0,1687611571,13127.903091299995,117.30661620000319,53562.33041976
2023-06-24,12:59:33.000,175,10994442,13405,0,1687611572,13127.89635499,117.27841967999848,53562.38631672001
2023-06-24,12:59:34.000,175,10994468,13005,0,1687611573,13127.903091299995,117.28546880999784,53562.323432640005
2023-06-24,12:59:35.000,175,10994466,13285,0,1687611574,13127.79531034,117.25022316000104,53562.33041976
2023-06-24,12:59:36.000,175,10994435,13325,0,1687611575,13127.78857402999,117.22907577000296,53562.253561440004
2023-06-24,12:59:37.000,175,10994416,13605,0,1687611576,13127.80878295999,117.17973186000017,53562.29548416001
2023-06-24,12:59:38.000,175,10994388,13285,0,1687611577,13127.78857402999,117.17268273000082,53562.26753568001
2023-06-24,12:59:39.000,175,10994414,13165,0,1687611578,13127.73468355,117.13743708000402,53562.253561440004
2023-06-24,12:59:40.000,175,10994421,13365,0,1687611579,13127.72794723999,117.13038795000466,53562.21163872
2023-06-24,12:59:41.000,175,10994468,13525,0,1687611580,13127.680793069994,117.06694578000315,53562.19067736
2023-06-24,12:59:42.000,175,10994478,13325,0,1687611581,13127.64711151999,117.06694578000315,53562.18369024
2023-06-24,12:59:43.000,175,10994459,13245,0,1687611582,13127.66732044999,117.03874925999844,53562.21163872
2023-06-24,12:59:44.000,175,10994422,13525,0,1687611583,13127.653847829999,117.0457983899978,53562.155741760005
2023-06-24,12:59:45.000,175,10994436,13325,0,1687611584,13127.680793069994,116.98940535000293,53562.19766448001
2023-06-24,12:59:46.000,175,10994415,13285,0,1687611585,13127.640375209994,117.01760187000036,53562.036960720005
2023-06-24,12:59:47.000,175,10994413,13205,0,1687611586,13127.593221039999,116.98235622000357,53562.11381904
2023-06-24,12:59:48.000,175,10994440,13285,0,1687611587,13127.573012109999,116.98940535000293,53562.0649092
2023-06-24,12:59:49.000,175,10994398,13165,0,1687611588,13127.586484729989,116.9471105699995,53562.11381904
2023-06-24,12:59:50.000,175,10994450,13525,0,1687611589,13127.552803179999,116.95415969999885,53562.05093496001
2023-06-24,12:59:51.000,175,10994445,13365,0,1687611590,13127.512385319998,116.90481579000334,53562.04394784
2023-06-24,12:59:52.000,175,10994422,13125,0,1687611591,13127.552803179999,116.9118649200027,53562.12080616
2023-06-24,12:59:53.000,175,10994426,13445,0,1687611592,13127.519121629994,116.91891405000206,53562.14176752
2023-06-24,12:59:54.000,175,10994427,13245,0,1687611593,13127.431549599998,116.91891405000206,53562.0649092
2023-06-24,12:59:55.000,175,10994432,13605,0,1687611594,13127.370922809998,116.89071753000462,53562.05792208001
2023-06-24,12:59:56.000,175,10994481,13485,0,1687611595,13127.350713879998,116.92596318000142,53561.96010240001
2023-06-24,12:59:57.000,175,10994450,13125,0,1687611596,13127.317032329993,116.9118649200027,53561.98106376001
2023-06-24,12:59:58.000,175,10994436,13645,0,1687611597,13127.323768640003,116.9471105699995,53562.00901224001
2023-06-24,12:59:59.000,175,10994500,13245,0,1687611598,13127.330504949998,116.9118649200027,53562.09285768
2023-06-24,13:00:00.000,175,10994426,13245,0,1687611599,13127.249669229997,116.99645448000228,53561.988050880005
2023-06-24,13:00:01.000,175,10994453,13245,0,1687611600,13127.263141850002,116.97530709000421,53561.93215392001
2023-06-24,13:00:02.000,175,10994405,13405,0,1687611601,13127.269878159997,116.96825796000485,53561.91119256001
2023-06-24,13:00:03.000,175,10994430,13285,0,1687611602,13127.236196609992,116.9471105699995,53561.89721832
2023-06-24,13:00:04.000,175,10994436,13245,0,1687611603,13127.195778749992,117.00350361000164,53561.86228272001
2023-06-24,13:00:05.000,175,10994441,13445,0,1687611604,13127.121679340002,116.95415969999885,53561.83433424
2023-06-24,13:00:06.000,175,10994454,13245,0,1687611605,13127.128415649997,116.95415969999885,53561.820360000005
2023-06-24,13:00:07.000,175,10994420,13125,0,1687611606,13127.182306130002,116.89071753000462,53561.8552956
2023-06-24,13:00:08.000,175,10994454,13205,0,1687611607,13127.121679340002,116.91891405000206,53561.89023120001
2023-06-24,13:00:09.000,175,10994455,13245,0,1687611608,13127.148624579997,116.91891405000206,53561.89023120001
2023-06-24,13:00:10.000,175,10994403,13285,0,1687611609,13127.121679340002,116.90481579000334,53561.86228272001
2023-06-24,13:00:11.000,175,10994479,13125,0,1687611610,13127.054316239992,116.84842275000119,53561.771450160006
2023-06-24,13:00:12.000,175,10994442,13365,0,1687611611,13127.101470410002,116.86957013999927,53561.79939864
2023-06-24,13:00:13.000,175,10994465,13205,0,1687611612,13127.128415649997,116.82022623000375,53561.84830848
2023-06-24,13:00:14.000,175,10994422,13365,0,1687611613,13127.108206719997,116.82022623000375,53561.83433424
2023-06-24,13:00:15.000,175,10994470,13525,0,1687611614,13127.087997789997,116.77088232000096,53561.84132136001
2023-06-24,13:00:16.000,175,10994417,13365,0,1687611615,13127.061052550001,116.75678406000225,53561.84830848
2023-06-24,13:00:17.000,175,10994448,13245,0,1687611616,13127.067788859997,116.75678406000225,53561.87625696
2023-06-24,13:00:18.000,175,10994484,13365,0,1687611617,13127.013898379992,116.77793145000032,53561.83433424
2023-06-24,13:00:19.000,175,10994408,13365,0,1687611618,13127.007162069996,116.73563667000417,53561.84132136001
2023-06-24,13:00:20.000,175,10994471,13245,0,1687611619,13126.973480519991,116.7638331900016,53561.77843728
2023-06-24,13:00:21.000,175,10994406,13445,0,1687611620,13126.926326349996,116.80612796999776,53561.75747592
2023-06-24,13:00:22.000,175,10994449,13365,0,1687611621,13126.912853729991,116.85547188000055,53561.79939864
2023-06-24,13:00:23.000,175,10994442,13285,0,1687611622,13126.912853729991,116.83432449000247,53561.76446304001
2023-06-24,13:00:24.000,175,10994434,13525,0,1687611623,13126.77139121999,116.89071753000462,53561.771450160006
2023-06-24,13:00:25.000,175,10994446,13525,0,1687611624,13126.73770967,116.89071753000462,53561.70856608
2023-06-24,13:00:26.000,175,10994433,13725,0,1687611625,13126.724237049995,116.96825796000485,53561.73651456
2023-06-24,13:00:27.000,175,10994447,13205,0,1687611626,13126.663610259995,117.00350361000164,53561.72254032001
2023-06-24,13:00:28.000,175,10994428,13245,0,1687611627,13126.58951084999,117.05284752000443,53561.72254032001
2023-06-24,13:00:29.000,175,10994478,13445,0,1687611628,13126.602983469995,117.0598966500038,53561.67363048001
2023-06-24,13:00:30.000,175,10994413,13605,0,1687611629,13126.47499358,117.08809317000123,53561.6107464
2023-06-24,13:00:31.000,175,10994422,13165,0,1687611630,13126.542356679995,117.09514230000059,53561.72952744
2023-06-24,13:00:32.000,175,10994425,13365,0,1687611631,13126.454784649999,117.09514230000059,53561.701578960005
2023-06-24,13:00:33.000,175,10994438,13325,0,1687611632,13126.434575719999,117.08104404000187,53561.63869488
2023-06-24,13:00:34.000,175,10994427,13565,0,1687611633,13126.286376899989,117.08104404000187,53561.58978504
2023-06-24,13:00:35.000,175,10994457,13605,0,1687611634,13126.279640589994,117.08104404000187,53561.62472064001
2023-06-24,13:00:36.000,175,10994478,13245,0,1687611635,13126.266167969989,117.10924055999931,53561.6107464
2023-06-24,13:00:37.000,175,10994444,13445,0,1687611636,13126.272904279998,117.03170012999908,53561.6107464
2023-06-24,13:00:38.000,175,10994436,13525,0,1687611637,13126.198804869993,117.00350361000164,53561.51292672
2023-06-24,13:00:39.000,175,10994454,13645,0,1687611638,13126.252695349998,116.9471105699995,53561.63170776
2023-06-24,13:00:40.000,175,10994451,13445,0,1687611639,13126.185332249988,116.92596318000142,53561.51991384
2023-06-24,13:00:41.000,175,10994451,13045,0,1687611640,13126.144914389988,116.89776666000398,53561.533888080005
2023-06-24,13:00:42.000,175,10994449,13205,0,1687611641,13126.117969149993,116.88366839999799,53561.46401688
2023-06-24,13:00:43.000,175,10994446,13445,0,1687611642,13126.117969149993,116.89071753000462,53561.47799112001
2023-06-24,13:00:44.000,175,10994439,13445,0,1687611643,13126.064078670002,116.84842275000119,53561.45702976001
2023-06-24,13:00:45.000,175,10994415,13405,0,1687611644,13126.016924499992,116.7990788399984,53561.387158560006
2023-06-24,13:00:46.000,175,10994421,13445,0,1687611645,13125.989979259997,116.77088232000096,53561.37318432
2023-06-24,13:00:47.000,175,10994447,13165,0,1687611646,13126.077551289993,116.72858754000481,53561.44305552
2023-06-24,13:00:48.000,175,10994467,13125,0,1687611647,13126.057342359993,116.74268580000353,53561.40811992001
2023-06-24,13:00:49.000,175,10994465,12925,0,1687611648,13126.043869740002,116.75678406000225,53561.42209416
2023-06-24,13:00:50.000,175,10994459,13085,0,1687611649,13125.996715569992,116.73563667000417,53561.35921008001
2023-06-24,13:00:51.000,175,10994429,13285,0,1687611650,13125.942825090002,116.7638331900016,53561.30331312
2023-06-24,13:00:52.000,175,10994445,13485,0,1687611651,13125.922616160002,116.83432449000247,53561.28235176
2023-06-24,13:00:53.000,175,10994398,13285,0,1687611652,13125.929352469997,116.75678406000225,53561.34523584
2023-06-24,13:00:54.000,175,10994399,13285,0,1687611653,13125.888934609997,116.8131771000044,53561.35921008001
2023-06-24,13:00:55.000,175,10994431,13405,0,1687611654,13125.861989370002,116.77088232000096,53561.317287360005
2023-06-24,13:00:56.000,175,10994478,12925,0,1687611655,13125.841780440001,116.78498057999968,53561.28235176
2023-06-24,13:00:57.000,175,10994426,13565,0,1687611656,13125.861989370002,116.78498057999968,53561.27536464
2023-06-24,13:00:58.000,175,10994505,13605,0,1687611657,13125.781153650001,116.80612796999776,53561.27536464
2023-06-24,13:00:59.000,175,10994477,13365,0,1687611658,13125.787889959996,116.77088232000096,53561.24042904001
2023-06-24,13:01:00.000,175,10994462,13325,0,1687611659,13125.666636379996,116.74268580000353,53561.24042904001
2023-06-24,13:01:01.000,175,10994421,13365,0,1687611660,13125.673372689991,116.73563667000417,53561.23344192
2023-06-24,13:01:02.000,175,10994478,13645,0,1687611661,13125.673372689991,116.7003910200001,53561.26139040001
2023-06-24,13:01:03.000,175,10994452,13405,0,1687611662,13125.727263169996,116.67219450000266,53561.24042904001
2023-06-24,13:01:04.000,175,10994429,13085,0,1687611663,13125.666636379996,116.64399797999795,53561.21248056001
2023-06-24,13:01:05.000,175,10994387,13325,0,1687611664,13125.653163759991,116.63694884999859,53561.19151920001
2023-06-24,13:01:06.000,175,10994459,13405,0,1687611665,13125.606009589996,116.61580146000051,53561.17754496
2023-06-24,13:01:07.000,175,10994439,13525,0,1687611666,13125.63969114,116.552359289999,53561.17754496
2023-06-24,13:01:08.000,175,10994457,13245,0,1687611667,13125.59927328,116.58760494000308,53561.17055784001
2023-06-24,13:01:09.000,175,10994445,13085,0,1687611668,13125.585800659996,116.53121190000093,53561.0867124
2023-06-24,13:01:10.000,175,10994429,13285,0,1687611669,13125.525173869995,116.53121190000093,53561.12164800001
2023-06-24,13:01:11.000,175,10994456,13365,0,1687611670,13125.57232803999,116.52416277000157,53561.12863512
2023-06-24,13:01:12.000,175,10994459,13165,0,1687611671,13125.565591729996,116.52416277000157,53561.149596480005
2023-06-24,13:01:13.000,175,10994449,13405,0,1687611672,13125.55211910999,116.53826103000029,53561.13562224
2023-06-24,13:01:14.000,175,10994440,13365,0,1687611673,13125.51170124999,116.58055581000372,53561.0867124
2023-06-24,13:01:15.000,175,10994475,13645,0,1687611674,13125.47128338999,116.60875233000115,53561.0867124
2023-06-24,13:01:16.000,175,10994400,13365,0,1687611675,13125.49149231999,116.60875233000115,53561.1565836
2023-06-24,13:01:17.000,175,10994398,13325,0,1687611676,13125.51170124999,116.63694884999859,53561.100686640006
2023-06-24,13:01:18.000,175,10994404,13525,0,1687611677,13125.45107445999,116.70744014999946,53561.04478968001
2023-06-24,13:01:19.000,175,10994407,13165,0,1687611678,13125.4780197,116.73563667000417,53561.07273816001
2023-06-24,13:01:20.000,175,10994389,13365,0,1687611679,13125.37697505,116.75678406000225,53561.030815440005
2023-06-24,13:01:21.000,175,10994427,13405,0,1687611680,13125.43086552999,116.82727536000311,53561.09369952001
2023-06-24,13:01:22.000,175,10994472,13445,0,1687611681,13125.37697505,116.85547188000055,53561.079725280004
2023-06-24,13:01:23.000,175,10994435,13245,0,1687611682,13125.383711359995,116.82727536000311,53561.04478968001
2023-06-24,13:01:24.000,175,10994425,13205,0,1687611683,13125.30961194999,116.89776666000398,53560.97491848001
2023-06-24,13:01:25.000,175,10994434,13485,0,1687611684,13125.282666709994,116.9118649200027,53560.94697
2023-06-24,13:01:26.000,175,10994450,13405,0,1687611685,13125.31634826,116.9118649200027,53561.05876392
2023-06-24,13:01:27.000,175,10994405,13605,0,1687611686,13125.31634826,116.93301231000078,53561.02382832001
2023-06-24,13:01:28.000,175,10994388,13605,0,1687611687,13125.28940301999,116.94006144000014,53561.0168412
2023-06-24,13:01:29.000,175,10994429,13445,0,1687611688,13125.323084569995,116.89776666000398,53560.99587984
2023-06-24,13:01:30.000,175,10994444,13605,0,1687611689,13125.323084569995,116.89776666000398,53561.00286696001
2023-06-24,13:01:31.000,175,10994390,13325,0,1687611690,13125.242248849994,116.89776666000398,53560.94697
2023-06-24,13:01:32.000,175,10994410,13325,0,1687611691,13125.22877622999,116.89776666000398,53560.98889272
2023-06-24,13:01:33.000,175,10994392,13525,0,1687611692,13125.262457779994,116.89071753000462,53560.96094424
2023-06-24,13:01:34.000,175,10994392,13285,0,1687611693,13125.20856729999,116.9118649200027,53560.884085920006
2023-06-24,13:01:35.000,175,10994411,13245,0,1687611694,13125.282666709994,116.88366839999799,53560.93998288
2023-06-24,13:01:36.000,175,10994393,13325,0,1687611695,13125.215303609999,116.91891405000206,53560.912034400004
2023-06-24,13:01:37.000,175,10994365,13525,0,1687611696,13125.26919408999,116.84842275000119,53560.94697
2023-06-24,13:01:38.000,175,10994413,13085,0,1687611697,13125.242248849994,116.89776666000398,53560.93998288
2023-06-24,13:01:39.000,175,10994415,13525,0,1687611698,13125.20856729999,116.88366839999799,53560.90504728001
2023-06-24,13:01:40.000,175,10994437,13325,0,1687611699,13125.195094679999,116.94006144000014,53560.90504728001
2023-06-24,13:01:41.000,175,10994439,13245,0,1687611700,13125.141204199994,116.96120882999821,53560.884085920006
2023-06-24,13:01:42.000,175,10994452,13165,0,1687611701,13125.120995269994,116.9471105699995,53560.884085920006
2023-06-24,13:01:43.000,175,10994435,13525,0,1687611702,13125.215303609999,116.93301231000078,53560.96793136
2023-06-24,13:01:44.000,175,10994417,13165,0,1687611703,13125.195094679999,116.92596318000142,53560.981905600005
2023-06-24,13:01:45.000,175,10994408,13205,0,1687611704,13125.195094679999,116.93301231000078,53560.89806016
2023-06-24,13:01:46.000,175,10994446,13365,0,1687611705,13125.154676819999,116.94006144000014,53560.884085920006
2023-06-24,13:01:47.000,175,10994414,13325,0,1687611706,13125.22877622999,116.9471105699995,53560.89107304
2023-06-24,13:01:48.000,175,10994407,13405,0,1687611707,13125.22877622999,116.92596318000142,53560.884085920006
2023-06-24,13:01:49.000,175,10994421,13605,0,1687611708,13125.235512539999,116.90481579000334,53560.863124560005
2023-06-24,13:01:50.000,175,10994428,13245,0,1687611709,13125.242248849994,116.92596318000142,53560.83517608001
2023-06-24,13:01:51.000,175,10994411,13165,0,1687611710,13125.262457779994,116.9118649200027,53560.87011168
2023-06-24,13:01:52.000,175,10994425,13605,0,1687611711,13125.343293499995,116.84137362000183,53560.94697
2023-06-24,13:01:53.000,175,10994432,13285,0,1687611712,13125.33655719,116.84842275000119,53560.92600864001
2023-06-24,13:01:54.000,175,10994444,13605,0,1687611713,13125.28940301999,116.80612796999776,53560.89806016
2023-06-24,13:01:55.000,175,10994442,13205,0,1687611714,13125.262457779994,116.82022623000375,53560.84915032
2023-06-24,13:01:56.000,175,10994422,13245,0,1687611715,13125.24898515999,116.80612796999776,53560.89806016
2023-06-24,13:01:57.000,175,10994377,13245,0,1687611716,13125.28940301999,116.8131771000044,53560.89806016
2023-06-24,13:01:58.000,175,10994413,13245,0,1687611717,13125.282666709994,116.78498057999968,53560.87709880001
2023-06-24,13:01:59.000,175,10994398,13485,0,1687611718,13125.29613933,116.74973493000289,53560.89107304
2023-06-24,13:02:00.000,175,10994449,13245,0,1687611719,13125.242248849994,116.74973493000289,53560.87709880001
2023-06-24,13:02:01.000,175,10994414,13365,0,1687611720,13125.242248849994,116.74268580000353,53560.85613744001
2023-06-24,13:02:02.000,175,10994418,13405,0,1687611721,13125.235512539999,116.74268580000353,53560.87011168
2023-06-24,13:02:03.000,175,10994433,13605,0,1687611722,13125.181622059994,116.73563667000417,53560.85613744001
2023-06-24,13:02:04.000,175,10994449,13285,0,1687611723,13125.147940509989,116.75678406000225,53560.89107304
2023-06-24,13:02:05.000,175,10994461,13205,0,1687611724,13125.080577409994,116.7638331900016,53560.87011168
2023-06-24,13:02:06.000,175,10994420,13165,0,1687611725,13125.046895859989,116.7990788399984,53560.85613744001
2023-06-24,13:02:07.000,175,10994424,13525,0,1687611726,13125.073841099998,116.7990788399984,53560.90504728001
2023-06-24,13:02:08.000,175,10994402,13445,0,1687611727,13125.046895859989,116.7990788399984,53560.91902152
2023-06-24,13:02:09.000,175,10994411,13445,0,1687611728,13124.999741689993,116.84842275000119,53560.8421632
2023-06-24,13:02:10.000,175,10994465,13445,0,1687611729,13124.891960729998,116.84137362000183,53560.772292
2023-06-24,13:02:11.000,175,10994389,13605,0,1687611730,13124.885224420002,116.85547188000055,53560.75831776001
2023-06-24,13:02:12.000,175,10994423,13325,0,1687611731,13124.844806560002,116.84842275000119,53560.84915032
2023-06-24,13:02:13.000,175,10994400,13445,0,1687611732,13124.784179770002,116.84137362000183,53560.863124560005
2023-06-24,13:02:14.000,175,10994391,13445,0,1687611733,13124.737025599992,116.82022623000375,53560.8421632
2023-06-24,13:02:15.000,175,10994444,13245,0,1687611734,13124.743761910002,116.84842275000119,53560.772292
2023-06-24,13:02:16.000,175,10994397,13245,0,1687611735,13124.757234529992,116.78498057999968,53560.82120184
2023-06-24,13:02:17.000,175,10994463,13325,0,1687611736,13124.757234529992,116.78498057999968,53560.814214720005
2023-06-24,13:02:18.000,175,10994461,13245,0,1687611737,13124.683135120002,116.78498057999968,53560.78626624001
2023-06-24,13:02:19.000,175,10994438,13565,0,1687611738,13124.662926190002,116.80612796999776,53560.79325336
2023-06-24,13:02:20.000,175,10994420,13605,0,1687611739,13124.635980949992,116.82727536000311,53560.73735640001
2023-06-24,13:02:21.000,175,10994366,13325,0,1687611740,13124.602299400001,116.79202970999904,53560.73036928
2023-06-24,13:02:22.000,175,10994397,13285,0,1687611741,13124.602299400001,116.80612796999776,53560.695433680004
2023-06-24,13:02:23.000,175,10994377,13285,0,1687611742,13124.649453569997,116.82022623000375,53560.765304880006
2023-06-24,13:02:24.000,175,10994405,13605,0,1687611743,13124.635980949992,116.84137362000183,53560.814214720005
2023-06-24,13:02:25.000,175,10994405,12965,0,1687611744,13124.649453569997,116.86957013999927,53560.75133064
2023-06-24,13:02:26.000,175,10994459,13405,0,1687611745,13124.588826779996,116.86252100999991,53560.66748520001
2023-06-24,13:02:27.000,175,10994451,13485,0,1687611746,13124.582090470001,116.86957013999927,53560.695433680004
2023-06-24,13:02:28.000,175,10994433,13525,0,1687611747,13124.541672610001,116.90481579000334,53560.61857536001
2023-06-24,13:02:29.000,175,10994424,13765,0,1687611748,13124.595563089992,116.93301231000078,53560.68844656001
2023-06-24,13:02:30.000,175,10994431,13405,0,1687611749,13124.534936299991,116.99645448000228,53560.68145944
2023-06-24,13:02:31.000,175,10994451,13205,0,1687611750,13124.548408919996,117.02465099999972,53560.66748520001
2023-06-24,13:02:32.000,175,10994415,13445,0,1687611751,13124.575354159992,117.0598966500038,53560.75133064
2023-06-24,13:02:33.000,175,10994386,13405,0,1687611752,13124.629244639997,117.13743708000402,53560.744343520004
2023-06-24,13:02:34.000,175,10994405,13405,0,1687611753,13124.582090470001,117.13038795000466,53560.68145944
2023-06-24,13:02:35.000,175,10994408,13645,0,1687611754,13124.555145229991,117.18678098999953,53560.62556248
2023-06-24,13:02:36.000,175,10994450,13285,0,1687611755,13124.541672610001,117.26432141999976,53560.65351096
2023-06-24,13:02:37.000,175,10994398,13605,0,1687611756,13124.588826779996,117.27841967999848,53560.72338216
2023-06-24,13:02:38.000,175,10994382,13165,0,1687611757,13124.541672610001,117.29251794000447,53560.646523840005
2023-06-24,13:02:39.000,175,10994357,13085,0,1687611758,13124.575354159992,117.30661620000319,53560.73735640001
2023-06-24,13:02:40.000,175,10994362,13245,0,1687611759,13124.582090470001,117.34186184999999,53560.73735640001
2023-06-24,13:02:41.000,175,10994379,13205,0,1687611760,13124.514727369991,117.36300923999806,53560.7024208
2023-06-24,13:02:42.000,175,10994424,13925,0,1687611761,13124.534936299991,117.32071446000191,53560.67447232
2023-06-24,13:02:43.000,175,10994387,13325,0,1687611762,13124.548408919996,117.36300923999806,53560.65351096
2023-06-24,13:02:44.000,175,10994421,13245,0,1687611763,13124.548408919996,117.34891097999935,53560.62556248
2023-06-24,13:02:45.000,175,10994397,13445,0,1687611764,13124.501254750001,117.33481272000063,53560.65351096
2023-06-24,13:02:46.000,175,10994397,13325,0,1687611765,13124.501254750001,117.32776359000127,53560.61158824
2023-06-24,13:02:47.000,175,10994409,13565,0,1687611766,13124.575354159992,117.32071446000191,53560.66748520001
2023-06-24,13:02:48.000,175,10994405,13005,0,1687611767,13124.561881540001,117.32776359000127,53560.66049808
2023-06-24,13:02:49.000,175,10994411,13085,0,1687611768,13124.622508330001,117.34891097999935,53560.73735640001
2023-06-24,13:02:50.000,175,10994418,13245,0,1687611769,13124.541672610001,117.34186184999999,53560.646523840005
2023-06-24,13:02:51.000,175,10994422,13405,0,1687611770,13124.588826779996,117.34891097999935,53560.66748520001
2023-06-24,13:02:52.000,175,10994413,13125,0,1687611771,13124.622508330001,117.30661620000319,53560.70940792001
2023-06-24,13:02:53.000,175,10994384,13325,0,1687611772,13124.622508330001,117.3559601099987,53560.66049808
2023-06-24,13:02:54.000,175,10994395,13685,0,1687611773,13124.642717260002,117.36300923999806,53560.61158824
2023-06-24,13:02:55.000,175,10994409,13445,0,1687611774,13124.683135120002,117.34186184999999,53560.7024208
2023-06-24,13:02:56.000,175,10994379,13285,0,1687611775,13124.743761910002,117.32776359000127,53560.73735640001
2023-06-24,13:02:57.000,175,10994354,13645,0,1687611776,13124.757234529992,117.32071446000191,53560.73036928
2023-06-24,13:02:58.000,175,10994396,13205,0,1687611777,13124.750498219997,117.34186184999999,53560.695433680004
2023-06-24,13:02:59.000,175,10994401,13525,0,1687611778,13124.777443459992,117.33481272000063,53560.73036928
2023-06-24,13:03:00.000,175,10994391,13085,0,1687611779,13124.737025599992,117.33481272000063,53560.772292
2023-06-24,13:03:01.000,175,10994416,13365,0,1687611780,13124.723552980002,117.3559601099987,53560.62556248
2023-06-24,13:03:02.000,175,10994412,13245,0,1687611781,13124.710080359997,117.36300923999806,53560.65351096
2023-06-24,13:03:03.000,175,10994416,13405,0,1687611782,13124.743761910002,117.37710750000406,53560.716395040006
2023-06-24,13:03:04.000,175,10994419,13445,0,1687611783,13124.763970840002,117.3700583700047,53560.75831776001
2023-06-24,13:03:05.000,175,10994394,13285,0,1687611784,13124.784179770002,117.38415663000342,53560.73036928
2023-06-24,13:03:06.000,175,10994410,13405,0,1687611785,13124.737025599992,117.36300923999806,53560.646523840005
2023-06-24,13:03:07.000,175,10994419,13245,0,1687611786,13124.763970840002,117.33481272000063,53560.66049808
2023-06-24,13:03:08.000,175,10994435,13525,0,1687611787,13124.784179770002,117.34186184999999,53560.695433680004
2023-06-24,13:03:09.000,175,10994404,13365,0,1687611788,13124.784179770002,117.33481272000063,53560.73036928
2023-06-24,13:03:10.000,175,10994423,13365,0,1687611789,13124.817861319993,117.31366533000255,53560.7024208
2023-06-24,13:03:11.000,175,10994431,13365,0,1687611790,13124.865015490002,117.29956707000383,53560.73036928
2023-06-24,13:03:12.000,175,10994458,13205,0,1687611791,13124.865015490002,117.27137054999912,53560.68844656001
2023-06-24,13:03:13.000,175,10994426,13445,0,1687611792,13124.966060139988,117.27137054999912,53560.80722760001
2023-06-24,13:03:14.000,175,10994458,13525,0,1687611793,13124.945851209988,117.26432141999976,53560.744343520004
2023-06-24,13:03:15.000,175,10994423,13325,0,1687611794,13124.993005379998,117.27841967999848,53560.744343520004
2023-06-24,13:03:16.000,175,10994436,13365,0,1687611795,13125.053632169998,117.26432141999976,53560.695433680004
2023-06-24,13:03:17.000,175,10994424,13765,0,1687611796,13125.107522649989,117.27137054999912,53560.73735640001
2023-06-24,13:03:18.000,175,10994368,12925,0,1687611797,13125.161413129994,117.29251794000447,53560.814214720005
2023-06-24,13:03:19.000,175,10994415,13325,0,1687611798,13125.222039919994,117.34891097999935,53560.77927912
2023-06-24,13:03:20.000,175,10994407,13285,0,1687611799,13125.222039919994,117.3700583700047,53560.772292
2023-06-24,13:03:21.000,175,10994436,13925,0,1687611800,13125.302875639994,117.42645140999957,53560.73735640001
2023-06-24,13:03:22.000,175,10994411,13605,0,1687611801,13125.29613933,117.5039918399998,53560.75831776001
2023-06-24,13:03:23.000,175,10994424,13405,0,1687611802,13125.32982087999,117.55333575000259,53560.79325336
2023-06-24,13:03:24.000,175,10994443,13365,0,1687611803,13125.343293499995,117.60972879000474,53560.77927912
2023-06-24,13:03:25.000,175,10994424,13605,0,1687611804,13125.35002980999,117.70136748000368,53560.77927912
2023-06-24,13:03:26.000,175,10994416,13245,0,1687611805,13125.39718398,117.80710443000135,53560.863124560005
2023-06-24,13:03:27.000,175,10994435,13605,0,1687611806,13125.43760184,117.87759573000221,53560.912034400004
2023-06-24,13:03:28.000,175,10994446,13245,0,1687611807,13125.43760184,117.93398877000436,53560.912034400004
2023-06-24,13:03:29.000,175,10994412,13445,0,1687611808,13125.484756009995,118.03972572000202,53560.94697
2023-06-24,13:03:30.000,175,10994383,13445,0,1687611809,13125.43086552999,118.11021702000289,53560.92600864001
2023-06-24,13:03:31.000,175,10994393,13485,0,1687611810,13125.35676612,118.21595397000056,53560.92600864001
2023-06-24,13:03:32.000,175,10994417,13445,0,1687611811,13125.39718398,118.32169091999822,53560.87709880001
2023-06-24,13:03:33.000,175,10994385,13245,0,1687611812,13125.424129219995,118.37103483000101,53560.94697
2023-06-24,13:03:34.000,175,10994409,13285,0,1687611813,13125.43086552999,118.44857526000123,53560.89806016
2023-06-24,13:03:35.000,175,10994395,13445,0,1687611814,13125.39718398,118.47677177999867,53560.95395712001
2023-06-24,13:03:36.000,175,10994432,13525,0,1687611815,13125.43086552999,118.51201743000274,53561.00286696001
2023-06-24,13:03:37.000,175,10994386,13405,0,1687611816,13125.41065659999,118.54021395000018,53560.94697
2023-06-24,13:03:38.000,175,10994397,13445,0,1687611817,13125.403920289995,118.58955786000297,53560.99587984
2023-06-24,13:03:39.000,175,10994396,13405,0,1687611818,13125.41065659999,118.58250873000361,53560.98889272
2023-06-24,13:03:40.000,175,10994383,13485,0,1687611819,13125.41065659999,118.63185263999912,53560.96094424
2023-06-24,13:03:41.000,175,10994379,13325,0,1687611820,13125.35002980999,118.6177543800004,53560.93998288
2023-06-24,13:03:42.000,175,10994400,13405,0,1687611821,13125.363502429995,118.62480350999977,53560.94697
2023-06-24,13:03:43.000,175,10994409,13245,0,1687611822,13125.41739291,118.63185263999912,53561.04478968001
2023-06-24,13:03:44.000,175,10994379,13365,0,1687611823,13125.444338149995,118.62480350999977,53561.030815440005
2023-06-24,13:03:45.000,175,10994393,13245,0,1687611824,13125.45781077,118.59660699000233,53561.00286696001
2023-06-24,13:03:46.000,175,10994402,13165,0,1687611825,13125.39044766999,118.58250873000361,53560.932995760006
2023-06-24,13:03:47.000,175,10994417,12965,0,1687611826,13125.41065659999,118.56136133999826,53560.95395712001
2023-06-24,13:03:48.000,175,10994351,13405,0,1687611827,13125.41739291,118.5543122099989,53561.00286696001
2023-06-24,13:03:49.000,175,10994389,13605,0,1687611828,13125.39044766999,118.54021395000018,53560.97491848001
2023-06-24,13:03:50.000,175,10994414,13125,0,1687611829,13125.39718398,118.54726307999954,53560.94697
2023-06-24,13:03:51.000,175,10994422,13445,0,1687611830,13125.43086552999,118.53316482000082,53560.981905600005
2023-06-24,13:03:52.000,175,10994356,13325,0,1687611831,13125.51170124999,118.51201743000274,53561.030815440005
2023-06-24,13:03:53.000,175,10994394,13285,0,1687611832,13125.49149231999,118.53316482000082,53561.00985408
2023-06-24,13:03:54.000,175,10994421,13245,0,1687611833,13125.464547079995,118.52611569000146,53561.02382832001
2023-06-24,13:03:55.000,175,10994415,13365,0,1687611834,13125.45781077,118.5543122099989,53560.912034400004
2023-06-24,13:03:56.000,175,10994435,13125,0,1687611835,13125.45781077,118.54726307999954,53560.96094424
2023-06-24,13:03:57.000,175,10994399,13165,0,1687611836,13125.504964939995,118.5543122099989,53561.05876392
2023-06-24,13:03:58.000,175,10994378,13405,0,1687611837,13125.55885542,118.60365612000169,53561.10767376
2023-06-24,13:03:59.000,175,10994430,13605,0,1687611838,13125.61274589999,118.58250873000361,53561.0867124
2023-06-24,13:04:00.000,175,10994362,13245,0,1687611839,13125.59253696999,118.59660699000233,53561.00286696001
2023-06-24,13:04:01.000,175,10994420,13165,0,1687611840,13125.585800659996,118.56841047000489,53561.00286696001
2023-06-24,13:04:02.000,175,10994395,13325,0,1687611841,13125.626218519996,118.59660699000233,53560.981905600005
2023-06-24,13:04:03.000,175,10994392,13525,0,1687611842,13125.693581619991,118.6177543800004,53561.051776800006
2023-06-24,13:04:04.000,175,10994377,13525,0,1687611843,13125.720526860001,118.62480350999977,53561.030815440005
2023-06-24,13:04:05.000,175,10994411,13725,0,1687611844,13125.70031793,118.63185263999912,53561.051776800006
2023-06-24,13:04:06.000,175,10994402,13005,0,1687611845,13125.733999479991,118.6670982900032,53560.99587984
2023-06-24,13:04:07.000,175,10994384,13605,0,1687611846,13125.835044129992,118.66004916000384,53561.0867124
2023-06-24,13:04:08.000,175,10994400,13405,0,1687611847,13125.848516749997,118.69529481000063,53561.0867124
2023-06-24,13:04:09.000,175,10994390,13245,0,1687611848,13125.922616160002,118.67414742000256,53561.100686640006
2023-06-24,13:04:10.000,175,10994393,13285,0,1687611849,13125.942825090002,118.68824568000127,53561.06575104
2023-06-24,13:04:11.000,175,10994363,13125,0,1687611850,13125.915879849992,118.70939306999935,53561.02382832001
2023-06-24,13:04:12.000,175,10994413,13605,0,1687611851,13125.963034020002,118.70939306999935,53561.079725280004
2023-06-24,13:04:13.000,175,10994395,13365,0,1687611852,13125.996715569992,118.68824568000127,53561.1565836
2023-06-24,13:04:14.000,175,10994381,13485,0,1687611853,13126.016924499992,118.72349132999807,53561.1565836
2023-06-24,13:04:15.000,175,10994412,13605,0,1687611854,13125.996715569992,118.74463872000342,53561.21248056001
2023-06-24,13:04:16.000,175,10994452,13365,0,1687611855,13125.976506639992,118.75168785000278,53561.1565836
2023-06-24,13:04:17.000,175,10994371,13325,0,1687611856,13126.037133429993,118.74463872000342,53561.19151920001
2023-06-24,13:04:18.000,175,10994430,13485,0,1687611857,13126.016924499992,118.7657861100015,53561.16357072
2023-06-24,13:04:19.000,175,10994385,13125,0,1687611858,13125.996715569992,118.78693349999958,53561.16357072
2023-06-24,13:04:20.000,175,10994391,13165,0,1687611859,13126.003451880002,118.8644739299998,53561.11466088
2023-06-24,13:04:21.000,175,10994384,13245,0,1687611860,13125.976506639992,118.82217915000365,53561.11466088
2023-06-24,13:04:22.000,175,10994366,13445,0,1687611861,13125.989979259997,118.85742480000044,53561.1565836
2023-06-24,13:04:23.000,175,10994429,13245,0,1687611862,13126.043869740002,118.83627741000237,53561.20549344
2023-06-24,13:04:24.000,175,10994406,13365,0,1687611863,13126.057342359993,118.89971958000388,53561.27536464
2023-06-24,13:04:25.000,175,10994396,13605,0,1687611864,13126.084287600002,118.88562131999788,53561.219467680006
2023-06-24,13:04:26.000,175,10994434,13405,0,1687611865,13126.030397119997,118.93496523000067,53561.12863512
2023-06-24,13:04:27.000,175,10994376,13645,0,1687611866,13126.064078670002,118.89267045000452,53561.17754496
2023-06-24,13:04:28.000,175,10994417,13525,0,1687611867,13126.037133429993,118.90676871000323,53561.17055784001
2023-06-24,13:04:29.000,175,10994400,13605,0,1687611868,13126.043869740002,118.89267045000452,53561.2264548
2023-06-24,13:04:30.000,175,10994402,13245,0,1687611869,13126.050606049997,118.92791610000131,53561.17055784001
2023-06-24,13:04:31.000,175,10994398,13445,0,1687611870,13126.064078670002,118.9138178400026,53561.23344192
2023-06-24,13:04:32.000,175,10994373,13485,0,1687611871,13126.117969149993,118.90676871000323,53561.26139040001
2023-06-24,13:04:33.000,175,10994401,13085,0,1687611872,13126.185332249988,118.92086697000195,53561.296326
2023-06-24,13:04:34.000,175,10994358,13405,0,1687611873,13126.138178079993,118.94201436000003,53561.19151920001
2023-06-24,13:04:35.000,175,10994364,13285,0,1687611874,13126.111232839998,118.89267045000452,53561.19151920001
2023-06-24,13:04:36.000,175,10994354,13165,0,1687611875,13126.171859629998,118.9138178400026,53561.23344192
2023-06-24,13:04:37.000,175,10994413,13525,0,1687611876,13126.259431659993,118.84332654000173,53561.30331312
2023-06-24,13:04:38.000,175,10994425,13365,0,1687611877,13126.272904279998,118.83627741000237,53561.296326
2023-06-24,13:04:39.000,175,10994414,13565,0,1687611878,13126.367212619989,118.80808088999765,53561.35921008001
2023-06-24,13:04:40.000,175,10994391,13445,0,1687611879,13126.333531069999,118.82217915000365,53561.32427448
2023-06-24,13:04:41.000,175,10994365,13125,0,1687611880,13126.42783940999,118.75873698000214,53561.42209416
2023-06-24,13:04:42.000,175,10994346,13365,0,1687611881,13126.44804833999,118.77988437000022,53561.39414568
2023-06-24,13:04:43.000,175,10994412,13165,0,1687611882,13126.454784649999,118.77283524000086,53561.37318432
2023-06-24,13:04:44.000,175,10994384,13445,0,1687611883,13126.434575719999,118.77283524000086,53561.317287360005
2023-06-24,13:04:45.000,175,10994410,13485,0,1687611884,13126.44804833999,118.7305404600047,53561.317287360005
2023-06-24,13:04:46.000,175,10994397,13605,0,1687611885,13126.51541144,118.74463872000342,53561.33824872001
2023-06-24,13:04:47.000,175,10994370,13325,0,1687611886,13126.61645609,118.69529481000063,53561.46401688
2023-06-24,13:04:48.000,175,10994366,13525,0,1687611887,13126.562565609995,118.70234393999999,53561.415107040004
2023-06-24,13:04:49.000,175,10994370,13445,0,1687611888,13126.61645609,118.68119655000191,53561.45004264
2023-06-24,13:04:50.000,175,10994396,13445,0,1687611889,13126.623192399995,118.72349132999807,53561.47799112001
2023-06-24,13:04:51.000,175,10994399,13325,0,1687611890,13126.663610259995,118.70939306999935,53561.49196536
2023-06-24,13:04:52.000,175,10994401,13205,0,1687611891,13126.663610259995,118.73758959000406,53561.436068400006
2023-06-24,13:04:53.000,175,10994387,13405,0,1687611892,13126.67034656999,118.69529481000063,53561.47799112001
2023-06-24,13:04:54.000,175,10994408,13725,0,1687611893,13126.744445979995,118.70234393999999,53561.51991384
2023-06-24,13:04:55.000,175,10994368,13285,0,1687611894,13126.77812753,118.68824568000127,53561.56882368
2023-06-24,13:04:56.000,175,10994391,13445,0,1687611895,13126.784863839996,118.70234393999999,53561.56882368
2023-06-24,13:04:57.000,175,10994383,12965,0,1687611896,13126.79160014999,118.72349132999807,53561.59677216001
2023-06-24,13:04:58.000,175,10994385,13285,0,1687611897,13126.79160014999,118.7657861100015,53561.56882368
2023-06-24,13:04:59.000,175,10994343,13565,0,1687611898,13126.805072769996,118.70939306999935,53561.61773352
2023-06-24,13:05:00.000,175,10994392,13405,0,1687611899,13126.85896325,118.77283524000086,53561.58978504
2023-06-24,13:05:01.000,175,10994401,13285,0,1687611900,13126.81854539,118.7657861100015,53561.58978504
2023-06-24,13:05:02.000,175,10994390,13365,0,1687611901,13126.865699559996,118.79398262999894,53561.61773352
2023-06-24,13:05:03.000,175,10994373,13405,0,1687611902,13126.960007900001,118.78693349999958,53561.67363048001
2023-06-24,13:05:04.000,175,10994391,13405,0,1687611903,13126.960007900001,118.85037567000109,53561.6806176
2023-06-24,13:05:05.000,175,10994359,13325,0,1687611904,13127.034107309992,118.85037567000109,53561.701578960005
2023-06-24,13:05:06.000,175,10994342,13445,0,1687611905,13126.980216830001,118.87857218999852,53561.56183656
2023-06-24,13:05:07.000,175,10994351,13165,0,1687611906,13127.013898379992,118.92791610000131,53561.652669120005
2023-06-24,13:05:08.000,175,10994376,13445,0,1687611907,13127.040843620001,118.9772600100041,53561.59677216001
2023-06-24,13:05:09.000,175,10994375,13565,0,1687611908,13127.087997789997,118.9772600100041,53561.652669120005
2023-06-24,13:05:10.000,175,10994388,13525,0,1687611909,13127.034107309992,119.04070217999833,53561.56183656
2023-06-24,13:05:11.000,175,10994428,13565,0,1687611910,13127.121679340002,119.02660391999962,53561.69459184001
2023-06-24,13:05:12.000,175,10994419,13485,0,1687611911,13127.215987679992,119.0477513099977,53561.701578960005
2023-06-24,13:05:13.000,175,10994401,13405,0,1687611912,13127.195778749992,119.09709522000048,53561.76446304001
2023-06-24,13:05:14.000,175,10994378,13445,0,1687611913,13127.209251369997,119.12529173999792,53561.701578960005
2023-06-24,13:05:15.000,175,10994379,13765,0,1687611914,13127.182306130002,119.11824260999856,53561.69459184001
2023-06-24,13:05:16.000,175,10994379,13605,0,1687611915,13127.189042439997,119.13234087000455,53561.68760472
2023-06-24,13:05:17.000,175,10994333,13685,0,1687611916,13127.215987679992,119.1111934799992,53561.72254032001
2023-06-24,13:05:18.000,175,10994439,13605,0,1687611917,13127.269878159997,119.12529173999792,53561.820360000005
2023-06-24,13:05:19.000,175,10994385,13325,0,1687611918,13127.350713879998,119.10414434999984,53561.869269840005
2023-06-24,13:05:20.000,175,10994418,13445,0,1687611919,13127.343977570003,119.10414434999984,53561.86228272001
2023-06-24,13:05:21.000,175,10994392,13405,0,1687611920,13127.343977570003,119.10414434999984,53561.869269840005
2023-06-24,13:05:22.000,175,10994380,13245,0,1687611921,13127.343977570003,119.0477513099977,53561.84132136001
2023-06-24,13:05:23.000,175,10994402,13725,0,1687611922,13127.384395429988,119.04070217999833,53561.86228272001
2023-06-24,13:05:24.000,175,10994408,13205,0,1687611923,13127.377659119993,119.04070217999833,53561.88324408001
2023-06-24,13:05:25.000,175,10994379,13485,0,1687611924,13127.370922809998,118.9772600100041,53561.87625696
2023-06-24,13:05:26.000,175,10994401,13405,0,1687611925,13127.404604359988,118.93496523000067,53561.89023120001
2023-06-24,13:05:27.000,175,10994382,13485,0,1687611926,13127.525857939989,118.92086697000195,53561.98106376001
2023-06-24,13:05:28.000,175,10994362,13445,0,1687611927,13127.539330559994,118.95611261999875,53561.96708952
2023-06-24,13:05:29.000,175,10994402,13245,0,1687611928,13127.546066869989,118.92086697000195,53561.98106376001
2023-06-24,13:05:30.000,175,10994405,13565,0,1687611929,13127.579748419994,118.92086697000195,53561.98106376001
2023-06-24,13:05:31.000,175,10994380,13605,0,1687611930,13127.60669365999,118.94906348999939,53561.90420544
2023-06-24,13:05:32.000,175,10994402,13525,0,1687611931,13127.633638899999,118.98430914000346,53561.89721832
2023-06-24,13:05:33.000,175,10994369,13565,0,1687611932,13127.680793069994,118.9772600100041,53561.96708952
2023-06-24,13:05:34.000,175,10994357,13285,0,1687611933,13127.761628789995,118.98430914000346,53562.00202512
2023-06-24,13:05:35.000,175,10994385,13405,0,1687611934,13127.81551927,118.96316174999811,53562.04394784
2023-06-24,13:05:36.000,175,10994378,13205,0,1687611935,13127.84920081999,119.0125056600009,53562.036960720005
2023-06-24,13:05:37.000,175,10994394,13325,0,1687611936,13127.90982760999,118.99135827000282,53562.09285768
2023-06-24,13:05:38.000,175,10994419,13485,0,1687611937,13127.943509159995,119.04070217999833,53562.1347804
2023-06-24,13:05:39.000,175,10994368,13565,0,1687611938,13127.97045439999,119.0477513099977,53562.14875464001
2023-06-24,13:05:40.000,175,10994360,13245,0,1687611939,13127.97045439999,119.0759478300024,53562.14875464001
2023-06-24,13:05:41.000,175,10994421,13205,0,1687611940,13127.983927019995,119.08299696000176,53562.18369024
2023-06-24,13:05:42.000,175,10994357,13485,0,1687611941,13128.0378175,119.1111934799992,53562.18369024
2023-06-24,13:05:43.000,175,10994371,13405,0,1687611942,13128.09844429,119.0477513099977,53562.28849704
2023-06-24,13:05:44.000,175,10994393,13685,0,1687611943,13128.111916909991,119.09004609000112,53562.31644552001
2023-06-24,13:05:45.000,175,10994376,13205,0,1687611944,13128.172543699991,119.06889870000305,53562.274522800006
2023-06-24,13:05:46.000,175,10994439,13605,0,1687611945,13128.152334769991,119.06889870000305,53562.19067736
2023-06-24,13:05:47.000,175,10994378,13525,0,1687611946,13128.192752629991,119.04070217999833,53562.19766448001
2023-06-24,13:05:48.000,175,10994360,13685,0,1687611947,13128.219697870001,119.01955479000026,53562.29548416001
2023-06-24,13:05:49.000,175,10994404,13445,0,1687611948,13128.212961559992,118.99840740000218,53562.274522800006
2023-06-24,13:05:50.000,175,10994392,13365,0,1687611949,13128.219697870001,119.03365304999897,53562.28150992
2023-06-24,13:05:51.000,175,10994422,13325,0,1687611950,13128.253379419992,119.0477513099977,53562.3094584
2023-06-24,13:05:52.000,175,10994384,13565,0,1687611951,13128.314006209992,119.0125056600009,53562.38631672001
2023-06-24,13:05:53.000,175,10994383,13605,0,1687611952,13128.320742520002,118.99840740000218,53562.35138112
2023-06-24,13:05:54.000,175,10994381,13405,0,1687611953,13128.320742520002,118.99840740000218,53562.35138112
2023-06-24,13:05:55.000,175,10994419,13245,0,1687611954,13128.334215139992,118.96316174999811,53562.40029096
2023-06-24,13:05:56.000,175,10994447,13285,0,1687611955,13128.314006209992,118.99135827000282,53562.35836824
2023-06-24,13:05:57.000,175,10994379,13405,0,1687611956,13128.374632999992,118.98430914000346,53562.38631672001
2023-06-24,13:05:58.000,175,10994386,13405,0,1687611957,13128.408314549997,118.98430914000346,53562.45618792
2023-06-24,13:05:59.000,175,10994381,13405,0,1687611958,13128.462205030002,118.95611261999875,53562.47016216
2023-06-24,13:06:00.000,175,10994397,13245,0,1687611959,13128.462205030002,118.94201436000003,53562.491123520005
2023-06-24,13:06:01.000,175,10994373,13525,0,1687611960,13128.482413960002,118.92086697000195,53562.442213680006
2023-06-24,13:06:02.000,175,10994380,13365,0,1687611961,13128.468941339997,118.92086697000195,53562.50509776
2023-06-24,13:06:03.000,175,10994369,13205,0,1687611962,13128.509359199998,118.8644739299998,53562.47714928
2023-06-24,13:06:04.000,175,10994389,13285,0,1687611963,13128.502622890002,118.84332654000173,53562.56099472001
2023-06-24,13:06:05.000,175,10994375,13525,0,1687611964,13128.489150269997,118.82217915000365,53562.47016216
2023-06-24,13:06:06.000,175,10994383,13605,0,1687611965,13128.516095509993,118.80808088999765,53562.50509776
2023-06-24,13:06:07.000,175,10994380,13325,0,1687611966,13128.617140159993,118.77988437000022,53562.55400760001
2023-06-24,13:06:08.000,175,10994382,13325,0,1687611967,13128.637349089993,118.75168785000278,53562.588943200004
2023-06-24,13:06:09.000,175,10994385,13365,0,1687611968,13128.657558019993,118.77283524000086,53562.63785304
2023-06-24,13:06:10.000,175,10994381,13525,0,1687611969,13128.650821709998,118.75168785000278,53562.588943200004
2023-06-24,13:06:11.000,175,10994391,13245,0,1687611970,13128.684503259989,118.75873698000214,53562.6238788
2023-06-24,13:06:12.000,175,10994404,13285,0,1687611971,13128.731657429998,118.74463872000342,53562.658814400005
2023-06-24,13:06:13.000,175,10994358,13605,0,1687611972,13128.758602669994,118.74463872000342,53562.65182728001
2023-06-24,13:06:14.000,175,10994378,13365,0,1687611973,13128.805756839989,118.69529481000063,53562.63086592001
2023-06-24,13:06:15.000,175,10994367,13285,0,1687611974,13128.879856249994,118.68119655000191,53562.609904560006
2023-06-24,13:06:16.000,175,10994335,13445,0,1687611975,13128.960691969995,118.67414742000256,53562.67977576001
2023-06-24,13:06:17.000,175,10994393,13365,0,1687611976,13128.980900899995,118.70939306999935,53562.72868560001
2023-06-24,13:06:18.000,175,10994400,13005,0,1687611977,13129.01458245,118.67414742000256,53562.67278864
2023-06-24,13:06:19.000,175,10994383,13525,0,1687611978,13129.02805506999,118.70234393999999,53562.63785304
2023-06-24,13:06:20.000,175,10994385,13605,0,1687611979,13129.02805506999,118.75168785000278,53562.72169848001
2023-06-24,13:06:21.000,175,10994360,13405,0,1687611980,13129.061736619995,118.75873698000214,53562.6238788
2023-06-24,13:06:22.000,175,10994369,13245,0,1687611981,13129.08868185999,118.80808088999765,53562.707724240005
2023-06-24,13:06:23.000,175,10994342,13205,0,1687611982,13129.16951757999,118.7657861100015,53562.73567272
2023-06-24,13:06:24.000,175,10994369,13325,0,1687611983,13129.182990199995,118.83627741000237,53562.77060832001
2023-06-24,13:06:25.000,175,10994389,13285,0,1687611984,13129.20993543999,118.82217915000365,53562.72868560001
2023-06-24,13:06:26.000,175,10994381,13605,0,1687611985,13129.15604496,118.8644739299998,53562.658814400005
2023-06-24,13:06:27.000,175,10994401,13165,0,1687611986,13129.162781269995,118.88562131999788,53562.72868560001
2023-06-24,13:06:28.000,175,10994396,13245,0,1687611987,13129.182990199995,118.92791610000131,53562.826505280005
2023-06-24,13:06:29.000,175,10994378,13485,0,1687611988,13129.19646282,118.9138178400026,53562.7636212
2023-06-24,13:06:30.000,175,10994364,13365,0,1687611989,13129.14930864999,118.92086697000195,53562.777595440006
2023-06-24,13:06:31.000,175,10994372,13125,0,1687611990,13129.223408059996,118.93496523000067,53562.826505280005
2023-06-24,13:06:32.000,175,10994359,13365,0,1687611991,13129.243616989996,118.89971958000388,53562.86144088
2023-06-24,13:06:33.000,175,10994376,13045,0,1687611992,13129.304243779996,118.87857218999852,53562.86842800001
2023-06-24,13:06:34.000,175,10994335,13405,0,1687611993,13129.16951757999,118.83627741000237,53562.79855680001
2023-06-24,13:06:35.000,175,10994381,13445,0,1687611994,13129.243616989996,118.84332654000173,53562.8334924
2023-06-24,13:06:36.000,175,10994358,13365,0,1687611995,13129.25708961,118.82217915000365,53562.88938936001
2023-06-24,13:06:37.000,175,10994374,13245,0,1687611996,13129.310980089991,118.80808088999765,53562.9033636
2023-06-24,13:06:38.000,175,10994370,13725,0,1687611997,13129.290771159991,118.79398262999894,53562.79156968
2023-06-24,13:06:39.000,175,10994369,13485,0,1687611998,13129.371606879991,118.7657861100015,53562.924324960004
2023-06-24,13:06:40.000,175,10994366,13285,0,1687611999,13129.358134260001,118.75168785000278,53562.91035072
2023-06-24,13:06:41.000,175,10994342,13165,0,1687612000,13129.398552120001,118.79398262999894,53562.9033636
2023-06-24,13:06:42.000,175,10994421,13445,0,1687612001,13129.438969980001,118.74463872000342,53562.9033636
2023-06-24,13:06:43.000,175,10994355,13285,0,1687612002,13129.472651529992,118.7657861100015,53562.86842800001
2023-06-24,13:06:44.000,175,10994385,13285,0,1687612003,13129.465915219997,118.77283524000086,53562.88938936001
2023-06-24,13:06:45.000,175,10994398,13445,0,1687612004,13129.452442599992,118.73758959000406,53562.88938936001
2023-06-24,13:06:46.000,175,10994352,13405,0,1687612005,13129.452442599992,118.77283524000086,53562.924324960004
2023-06-24,13:06:47.000,175,10994357,13245,0,1687612006,13129.546750939997,118.77988437000022,53562.98720904001
2023-06-24,13:06:48.000,175,10994386,13205,0,1687612007,13129.540014630002,118.7657861100015,53562.96624768001
2023-06-24,13:06:49.000,175,10994336,13525,0,1687612008,13129.560223560002,118.82217915000365,53562.93131208
2023-06-24,13:06:50.000,175,10994363,13365,0,1687612009,13129.540014630002,118.80808088999765,53562.89637648001
2023-06-24,13:06:51.000,175,10994360,13405,0,1687612010,13129.513069389992,118.84332654000173,53562.88938936001
2023-06-24,13:06:52.000,175,10994340,13245,0,1687612011,13129.553487249992,118.82922828000301,53562.945286320006
2023-06-24,13:06:53.000,175,10994326,13245,0,1687612012,13129.580432490002,118.85742480000044,53562.95926056
2023-06-24,13:06:54.000,175,10994354,13405,0,1687612013,13129.600641420002,118.89267045000452,53562.994196160005
2023-06-24,13:06:55.000,175,10994339,13365,0,1687612014,13129.580432490002,118.87857218999852,53562.98022192
2023-06-24,13:06:56.000,175,10994325,13525,0,1687612015,13129.553487249992,118.89971958000388,53563.01515752001
2023-06-24,13:06:57.000,175,10994388,13325,0,1687612016,13129.526542009997,118.8644739299998,53562.9732348
2023-06-24,13:06:58.000,175,10994371,13605,0,1687612017,13129.526542009997,118.87152305999916,53562.98022192
2023-06-24,13:06:59.000,175,10994383,13405,0,1687612018,13129.506333079997,118.88562131999788,53562.98720904001
2023-06-24,13:07:00.000,175,10994343,13325,0,1687612019,13129.540014630002,118.81513002000429,53562.93829920001
2023-06-24,13:07:01.000,175,10994361,13325,0,1687612020,13129.546750939997,118.80808088999765,53562.91035072
2023-06-24,13:07:02.000,175,10994372,13525,0,1687612021,13129.573696179992,118.77988437000022,53562.91733784001
2023-06-24,13:07:03.000,175,10994361,13445,0,1687612022,13129.647795589997,118.77988437000022,53562.945286320006
2023-06-24,13:07:04.000,175,10994349,13085,0,1687612023,13129.681477140002,118.7305404600047,53562.9732348
2023-06-24,13:07:05.000,175,10994369,13285,0,1687612024,13129.681477140002,118.71644219999871,53562.9732348
2023-06-24,13:07:06.000,175,10994397,13165,0,1687612025,13129.674740829993,118.68119655000191,53562.9033636
2023-06-24,13:07:07.000,175,10994359,13165,0,1687612026,13129.721895000002,118.63890176999848,53562.88938936001
2023-06-24,13:07:08.000,175,10994385,13165,0,1687612027,13129.742103930002,118.63185263999912,53562.93829920001
2023-06-24,13:07:09.000,175,10994355,13445,0,1687612028,13129.829675959998,118.62480350999977,53562.91733784001
2023-06-24,13:07:10.000,175,10994336,13365,0,1687612029,13129.816203339993,118.60365612000169,53562.91035072
2023-06-24,13:07:11.000,175,10994346,13285,0,1687612030,13129.923984299989,118.60365612000169,53562.95926056
2023-06-24,13:07:12.000,175,10994375,13325,0,1687612031,13129.944193229989,118.58250873000361,53563.02214464
2023-06-24,13:07:13.000,175,10994385,13365,0,1687612032,13130.018292639994,118.57545960000425,53563.0081704
2023-06-24,13:07:14.000,175,10994407,13485,0,1687612033,13130.025028949989,118.56136133999826,53563.03611888001
2023-06-24,13:07:15.000,175,10994391,13205,0,1687612034,13130.031765259999,118.58250873000361,53562.9732348
2023-06-24,13:07:16.000,175,10994383,13125,0,1687612035,13130.051974189999,118.56136133999826,53562.95227344
2023-06-24,13:07:17.000,175,10994355,13365,0,1687612036,13130.11260098,118.56136133999826,53563.01515752001
2023-06-24,13:07:18.000,175,10994335,13405,0,1687612037,13130.16649145999,118.54726307999954,53563.043106000005
2023-06-24,13:07:19.000,175,10994322,13485,0,1687612038,13130.1934367,118.56841047000489,53563.09900296
2023-06-24,13:07:20.000,175,10994351,13325,0,1687612039,13130.1934367,118.56136133999826,53563.08502872001
2023-06-24,13:07:21.000,175,10994338,13325,0,1687612040,13130.25406349,118.52611569000146,53563.05009312
2023-06-24,13:07:22.000,175,10994411,13325,0,1687612041,13130.23385456,118.50496830000338,53563.03611888001
2023-06-24,13:07:23.000,175,10994364,13365,0,1687612042,13130.26753610999,118.52611569000146,53563.10599008001
2023-06-24,13:07:24.000,175,10994392,13125,0,1687612043,13130.23385456,118.52611569000146,53563.0780416
2023-06-24,13:07:25.000,175,10994383,13285,0,1687612044,13130.220381939995,118.51201743000274,53563.01515752001
2023-06-24,13:07:26.000,175,10994337,13365,0,1687612045,13130.24732717999,118.46972264999931,53563.02913176
2023-06-24,13:07:27.000,175,10994394,13125,0,1687612046,13130.26753610999,118.4556243900006,53563.05708024001
2023-06-24,13:07:28.000,175,10994392,13245,0,1687612047,13130.321426589995,118.41332961000444,53563.092015840004
2023-06-24,13:07:29.000,175,10994334,13165,0,1687612048,13130.341635519995,118.39923134999844,53563.10599008001
2023-06-24,13:07:30.000,175,10994367,13085,0,1687612049,13130.37531707,118.39218221999909,53563.08502872001
2023-06-24,13:07:31.000,175,10994367,13285,0,1687612050,13130.321426589995,118.36398570000165,53563.03611888001
2023-06-24,13:07:32.000,175,10994367,13285,0,1687612051,13130.37531707,118.35693657000229,53563.043106000005
2023-06-24,13:07:33.000,175,10994294,13525,0,1687612052,13130.38878968999,118.3075926599995,53563.11996432
2023-06-24,13:07:34.000,175,10994353,13445,0,1687612053,13130.46962540999,118.34988744000293,53563.09900296
2023-06-24,13:07:35.000,175,10994358,13045,0,1687612054,13130.510043269991,118.30054353000014,53563.14092568
2023-06-24,13:07:36.000,175,10994364,13325,0,1687612055,13130.590878989991,118.27939614000206,53563.10599008001
2023-06-24,13:07:37.000,175,10994365,13445,0,1687612056,13130.563933749996,118.26529788000335,53563.06406736001
2023-06-24,13:07:38.000,175,10994373,13445,0,1687612057,13130.624560539996,118.23005222999927,53563.20380976001
2023-06-24,13:07:39.000,175,10994337,13285,0,1687612058,13130.664978399996,118.25824875000399,53563.210796880005
2023-06-24,13:07:40.000,175,10994341,13205,0,1687612059,13130.685187329997,118.23005222999927,53563.12695144
2023-06-24,13:07:41.000,175,10994329,13485,0,1687612060,13130.705396259997,118.26529788000335,53563.17586128
2023-06-24,13:07:42.000,175,10994387,13325,0,1687612061,13130.766023049997,118.24415048999799,53563.1479128
2023-06-24,13:07:43.000,175,10994397,13365,0,1687612062,13130.846858769997,118.23710135999863,53563.20380976001
2023-06-24,13:07:44.000,175,10994346,13325,0,1687612063,13130.907485559997,118.2089048400012,53563.23874536
2023-06-24,13:07:45.000,175,10994321,13125,0,1687612064,13130.914221869993,118.19480658000248,53563.22477112001
2023-06-24,13:07:46.000,175,10994359,13125,0,1687612065,13130.887276629997,118.21595397000056,53563.18983552
2023-06-24,13:07:47.000,175,10994333,13205,0,1687612066,13130.907485559997,118.21595397000056,53563.161887040005
2023-06-24,13:07:48.000,175,10994366,13205,0,1687612067,13130.934430799993,118.19480658000248,53563.25271960001
2023-06-24,13:07:49.000,175,10994352,13405,0,1687612068,13130.920958180002,118.25824875000399,53563.24573248
2023-06-24,13:07:50.000,175,10994373,13645,0,1687612069,13130.927694489998,118.24415048999799,53563.217784
2023-06-24,13:07:51.000,175,10994342,13365,0,1687612070,13130.894012939993,118.26529788000335,53563.217784
2023-06-24,13:07:52.000,175,10994342,13325,0,1687612071,13130.947903419998,118.30054353000014,53563.2876552
2023-06-24,13:07:53.000,175,10994341,13285,0,1687612072,13130.941167110002,118.3075926599995,53563.32259080001
2023-06-24,13:07:54.000,175,10994399,13405,0,1687612073,13130.927694489998,118.36398570000165,53563.32259080001
2023-06-24,13:07:55.000,175,10994341,13325,0,1687612074,13130.846858769997,118.4062804799978,53563.259706720004
2023-06-24,13:07:56.000,175,10994353,13725,0,1687612075,13130.920958180002,118.39923134999844,53563.329577920005
2023-06-24,13:07:57.000,175,10994375,13165,0,1687612076,13130.860331390002,118.43447700000252,53563.30162944001
2023-06-24,13:07:58.000,175,10994360,13605,0,1687612077,13130.840122460002,118.46267351999995,53563.23175824001
2023-06-24,13:07:59.000,175,10994371,13685,0,1687612078,13130.887276629997,118.47677177999867,53563.30162944001
2023-06-24,13:08:00.000,175,10994358,13245,0,1687612079,13130.873804009992,118.46972264999931,53563.26669384
2023-06-24,13:08:01.000,175,10994371,13325,0,1687612080,13130.826649839997,118.49087004000467,53563.18284840001
2023-06-24,13:08:02.000,175,10994290,13365,0,1687612081,13130.873804009992,118.46267351999995,53563.2876552
2023-06-24,13:08:03.000,175,10994377,13525,0,1687612082,13130.887276629997,118.46972264999931,53563.32259080001
2023-06-24,13:08:04.000,175,10994380,13605,0,1687612083,13130.873804009992,118.46267351999995,53563.329577920005
2023-06-24,13:08:05.000,175,10994362,13405,0,1687612084,13130.833386149992,118.44152613000188,53563.24573248
2023-06-24,13:08:06.000,175,10994340,13285,0,1687612085,13130.853595079992,118.41332961000444,53563.31560368
2023-06-24,13:08:07.000,175,10994334,13365,0,1687612086,13130.920958180002,118.4062804799978,53563.378487760005
2023-06-24,13:08:08.000,175,10994313,13605,0,1687612087,13130.894012939993,118.37103483000101,53563.36451352
2023-06-24,13:08:09.000,175,10994374,13405,0,1687612088,13130.934430799993,118.37103483000101,53563.32259080001
2023-06-24,13:08:10.000,175,10994325,13285,0,1687612089,13130.920958180002,118.34988744000293,53563.37150064001
2023-06-24,13:08:11.000,175,10994354,13365,0,1687612090,13130.934430799993,118.28644527000142,53563.34355216
2023-06-24,13:08:12.000,175,10994381,13525,0,1687612091,13130.941167110002,118.28644527000142,53563.32259080001
2023-06-24,13:08:13.000,175,10994352,13445,0,1687612092,13130.927694489998,118.24415048999799,53563.27368096001
2023-06-24,13:08:14.000,175,10994388,13565,0,1687612093,13130.968112349998,118.2723470100027,53563.259706720004
2023-06-24,13:08:15.000,175,10994281,13205,0,1687612094,13131.001793899988,118.20185571000184,53563.30861656
2023-06-24,13:08:16.000,175,10994348,13405,0,1687612095,13131.022002829988,118.23710135999863,53563.33656504
2023-06-24,13:08:17.000,175,10994366,13445,0,1687612096,13131.028739139998,118.23005222999927,53563.30861656
2023-06-24,13:08:18.000,175,10994346,13405,0,1687612097,13130.947903419998,118.2089048400012,53563.259706720004
2023-06-24,13:08:19.000,175,10994330,13445,0,1687612098,13131.001793899988,118.20185571000184,53563.23874536
2023-06-24,13:08:20.000,175,10994314,13325,0,1687612099,13131.035475449993,118.2089048400012,53563.29464232
2023-06-24,13:08:21.000,175,10994359,13325,0,1687612100,13131.028739139998,118.1595609299984,53563.259706720004
2023-06-24,13:08:22.000,175,10994311,13485,0,1687612101,13131.055684379993,118.1736591900044,53563.259706720004
2023-06-24,13:08:23.000,175,10994359,13085,0,1687612102,13131.102838549989,118.18775745000312,53563.329577920005
2023-06-24,13:08:24.000,175,10994320,13405,0,1687612103,13131.116311169993,118.18775745000312,53563.329577920005
2023-06-24,13:08:25.000,175,10994333,13445,0,1687612104,13131.116311169993,118.26529788000335,53563.2876552
2023-06-24,13:08:26.000,175,10994358,13325,0,1687612105,13131.008530209998,118.23005222999927,53563.10599008001
2023-06-24,13:08:27.000,175,10994343,13365,0,1687612106,13131.048948069998,118.28644527000142,53563.11996432
2023-06-24,13:08:28.000,175,10994372,13285,0,1687612107,13131.136520099994,118.31464178999886,53563.2876552
2023-06-24,13:08:29.000,175,10994377,13165,0,1687612108,13131.129783789998,118.33578918000421,53563.27368096001
2023-06-24,13:08:30.000,175,10994318,13605,0,1687612109,13131.129783789998,118.38513308999973,53563.280668080006
2023-06-24,13:08:31.000,175,10994368,13565,0,1687612110,13131.102838549989,118.44152613000188,53563.26669384
2023-06-24,13:08:32.000,175,10994425,13245,0,1687612111,13131.129783789998,118.44857526000123,53563.259706720004
2023-06-24,13:08:33.000,175,10994355,13445,0,1687612112,13131.116311169993,118.49087004000467,53563.32259080001
2023-06-24,13:08:34.000,175,10994368,13445,0,1687612113,13131.082629619988,118.54726307999954,53563.29464232
2023-06-24,13:08:35.000,175,10994383,13125,0,1687612114,13131.028739139998,118.57545960000425,53563.30162944001
2023-06-24,13:08:36.000,175,10994382,13125,0,1687612115,13131.001793899988,118.60365612000169,53563.24573248
2023-06-24,13:08:37.000,175,10994367,13245,0,1687612116,13130.961376040003,118.64595089999784,53563.22477112001
2023-06-24,13:08:38.000,175,10994323,13325,0,1687612117,13130.974848659993,118.62480350999977,53563.280668080006
2023-06-24,13:08:39.000,175,10994340,13525,0,1687612118,13130.947903419998,118.64595089999784,53563.29464232
2023-06-24,13:08:40.000,175,10994361,13645,0,1687612119,13130.894012939993,118.63890176999848,53563.23175824001
2023-06-24,13:08:41.000,175,10994302,13525,0,1687612120,13130.853595079992,118.64595089999784,53563.24573248
2023-06-24,13:08:42.000,175,10994352,13525,0,1687612121,13130.840122460002,118.68119655000191,53563.23874536
2023-06-24,13:08:43.000,175,10994345,13245,0,1687612122,13130.786231979997,118.66004916000384,53563.22477112001
2023-06-24,13:08:44.000,175,10994358,13365,0,1687612123,13130.759286740002,118.68119655000191,53563.20380976001
2023-06-24,13:08:45.000,175,10994366,13445,0,1687612124,13130.644769469996,118.68824568000127,53563.07105448
2023-06-24,13:08:46.000,175,10994311,13485,0,1687612125,13130.705396259997,118.65300003000448,53563.112977200006
2023-06-24,13:08:47.000,175,10994340,13325,0,1687612126,13130.732341499992,118.6670982900032,53563.161887040005
2023-06-24,13:08:48.000,175,10994343,13525,0,1687612127,13130.698659950001,118.63890176999848,53563.17586128
2023-06-24,13:08:49.000,175,10994400,13405,0,1687612128,13130.705396259997,118.62480350999977,53563.09900296
2023-06-24,13:08:50.000,175,10994320,13405,0,1687612129,13130.638033160001,118.62480350999977,53563.10599008001
2023-06-24,13:08:51.000,175,10994367,13485,0,1687612130,13130.638033160001,118.58250873000361,53563.07105448
2023-06-24,13:08:52.000,175,10994385,13165,0,1687612131,13130.597615300001,118.58250873000361,53562.96624768001
2023-06-24,13:08:53.000,175,10994384,13485,0,1687612132,13130.55719744,118.57545960000425,53562.95926056
2023-06-24,13:08:54.000,175,10994356,13285,0,1687612133,13130.604351609996,118.54726307999954,53562.994196160005
2023-06-24,13:08:55.000,175,10994340,13525,0,1687612134,13130.611087919991,118.56841047000489,53563.0081704
2023-06-24,13:08:56.000,175,10994360,13565,0,1687612135,13130.597615300001,118.54726307999954,53562.93829920001
2023-06-24,13:08:57.000,175,10994355,13685,0,1687612136,13130.631296849991,118.5543122099989,53563.01515752001
2023-06-24,13:08:58.000,175,10994359,13365,0,1687612137,13130.611087919991,118.54726307999954,53562.875415120005
2023-06-24,13:08:59.000,175,10994394,13445,0,1687612138,13130.604351609996,118.48382090999803,53562.95227344
2023-06-24,13:09:00.000,175,10994370,13445,0,1687612139,13130.570670059991,118.46972264999931,53562.84047952
2023-06-24,13:09:01.000,175,10994374,12965,0,1687612140,13130.543724819996,118.48382090999803,53562.81951816001
2023-06-24,13:09:02.000,175,10994348,13365,0,1687612141,13130.53698851,118.4556243900006,53562.79855680001
2023-06-24,13:09:03.000,175,10994314,13205,0,1687612142,13130.604351609996,118.4062804799978,53562.875415120005
2023-06-24,13:09:04.000,175,10994366,13445,0,1687612143,13130.617824230001,118.4203787400038,53562.86144088
2023-06-24,13:09:05.000,175,10994346,13445,0,1687612144,13130.611087919991,118.38513308999973,53562.875415120005
2023-06-24,13:09:06.000,175,10994351,13325,0,1687612145,13130.597615300001,118.4203787400038,53562.826505280005
2023-06-24,13:09:07.000,175,10994318,13285,0,1687612146,13130.590878989991,118.35693657000229,53562.81951816001
2023-06-24,13:09:08.000,175,10994321,13405,0,1687612147,13130.584142679996,118.39218221999909,53562.74964696001
2023-06-24,13:09:09.000,175,10994379,13245,0,1687612148,13130.644769469996,118.31464178999886,53562.84746664001
2023-06-24,13:09:10.000,175,10994336,13485,0,1687612149,13130.604351609996,118.33578918000421,53562.707724240005
2023-06-24,13:09:11.000,175,10994331,13245,0,1687612150,13130.678451020001,118.33578918000421,53562.81253104
2023-06-24,13:09:12.000,175,10994340,13405,0,1687612151,13130.658242090001,118.39923134999844,53562.756634080004
2023-06-24,13:09:13.000,175,10994357,13165,0,1687612152,13130.691923639992,118.38513308999973,53562.756634080004
2023-06-24,13:09:14.000,175,10994330,13205,0,1687612153,13130.671714709992,118.37808396000037,53562.63086592001
2023-06-24,13:09:15.000,175,10994351,13245,0,1687612154,13130.725605189997,118.36398570000165,53562.64484016
2023-06-24,13:09:16.000,175,10994337,13485,0,1687612155,13130.739077810002,118.36398570000165,53562.66580152
2023-06-24,13:09:17.000,175,10994353,13365,0,1687612156,13130.745814119997,118.37103483000101,53562.67977576001
2023-06-24,13:09:18.000,175,10994369,13285,0,1687612157,13130.705396259997,118.38513308999973,53562.61689168
2023-06-24,13:09:19.000,175,10994352,13525,0,1687612158,13130.779495670002,118.36398570000165,53562.72169848001
2023-06-24,13:09:20.000,175,10994352,13365,0,1687612159,13130.718868880002,118.32874005000485,53562.67278864
2023-06-24,13:09:21.000,175,10994306,13525,0,1687612160,13130.766023049997,118.31464178999886,53562.69375
2023-06-24,13:09:22.000,175,10994360,13205,0,1687612161,13130.712132569992,118.33578918000421,53562.63086592001
2023-06-24,13:09:23.000,175,10994337,13285,0,1687612162,13130.732341499992,118.3075926599995,53562.64484016
2023-06-24,13:09:24.000,175,10994327,13125,0,1687612163,13130.631296849991,118.33578918000421,53562.57496896
2023-06-24,13:09:25.000,175,10994322,13285,0,1687612164,13130.617824230001,118.3075926599995,53562.58195608001
2023-06-24,13:09:26.000,175,10994375,13325,0,1687612165,13130.638033160001,118.32874005000485,53562.63785304
2023-06-24,13:09:27.000,175,10994351,13445,0,1687612166,13130.678451020001,118.3075926599995,53562.658814400005
2023-06-24,13:09:28.000,175,10994387,13205,0,1687612167,13130.577406370001,118.32169091999822,53562.6238788
2023-06-24,13:09:29.000,175,10994340,13405,0,1687612168,13130.604351609996,118.2723470100027,53562.609904560006
2023-06-24,13:09:30.000,175,10994361,13405,0,1687612169,13130.543724819996,118.28644527000142,53562.55400760001
2023-06-24,13:09:31.000,175,10994378,13325,0,1687612170,13130.503306959996,118.23005222999927,53562.53304624001
2023-06-24,13:09:32.000,175,10994342,13485,0,1687612171,13130.503306959996,118.21595397000056,53562.519072
2023-06-24,13:09:33.000,175,10994366,13605,0,1687612172,13130.510043269991,118.1595609299984,53562.519072
2023-06-24,13:09:34.000,175,10994371,13285,0,1687612173,13130.45615279,118.13841354000033,53562.50509776
2023-06-24,13:09:35.000,175,10994333,13365,0,1687612174,13130.46962540999,118.12431528000161,53562.47016216
2023-06-24,13:09:36.000,175,10994341,13165,0,1687612175,13130.462889099996,118.11726615000225,53562.46317504001
2023-06-24,13:09:37.000,175,10994357,13645,0,1687612176,13130.483098029996,118.09611876000417,53562.442213680006
2023-06-24,13:09:38.000,175,10994338,13405,0,1687612177,13130.462889099996,118.13136441000097,53562.40029096
2023-06-24,13:09:39.000,175,10994314,12925,0,1687612178,13130.46962540999,118.11021702000289,53562.4492008
2023-06-24,13:09:40.000,175,10994324,13245,0,1687612179,13130.462889099996,118.11021702000289,53562.43522656001
2023-06-24,13:09:41.000,175,10994309,13125,0,1687612180,13130.422471239996,118.11021702000289,53562.38631672001
2023-06-24,13:09:42.000,175,10994381,13405,0,1687612181,13130.41573493,118.14546266999969,53562.33041976
2023-06-24,13:09:43.000,175,10994328,13485,0,1687612182,13130.47636172,118.08906963000481,53562.40029096
2023-06-24,13:09:44.000,175,10994342,13445,0,1687612183,13130.46962540999,118.11726615000225,53562.40727808
2023-06-24,13:09:45.000,175,10994359,13685,0,1687612184,13130.462889099996,118.16661005999777,53562.41426520001
2023-06-24,13:09:46.000,175,10994322,13325,0,1687612185,13130.37531707,118.13136441000097,53562.323432640005
2023-06-24,13:09:47.000,175,10994334,13565,0,1687612186,13130.442680169996,118.14546266999969,53562.323432640005
2023-06-24,13:09:48.000,175,10994342,13325,0,1687612187,13130.422471239996,118.14546266999969,53562.3094584
2023-06-24,13:09:49.000,175,10994321,13285,0,1687612188,13130.40899861999,118.10316789000353,53562.29548416001
2023-06-24,13:09:50.000,175,10994352,13525,0,1687612189,13130.361844449995,118.13136441000097,53562.24657432001
2023-06-24,13:09:51.000,175,10994318,13605,0,1687612190,13130.41573493,118.08906963000481,53562.26753568001
2023-06-24,13:09:52.000,175,10994345,13605,0,1687612191,13130.395526,118.08202049999818,53562.274522800006
2023-06-24,13:09:53.000,175,10994338,13605,0,1687612192,13130.422471239996,118.03972572000202,53562.28150992
2023-06-24,13:09:54.000,175,10994359,13245,0,1687612193,13130.36858075999,118.03972572000202,53562.26753568001
2023-06-24,13:09:55.000,175,10994325,13405,0,1687612194,13130.35510814,117.99038180999923,53562.22561296001
2023-06-24,13:09:56.000,175,10994355,13405,0,1687612195,13130.34837182999,117.99038180999923,53562.23260008
2023-06-24,13:09:57.000,175,10994342,13165,0,1687612196,13130.44941647999,117.92693963999773,53562.24657432001
2023-06-24,13:09:58.000,175,10994358,13325,0,1687612197,13130.43594386,117.90579224999965,53562.26054856
2023-06-24,13:09:59.000,175,10994337,13325,0,1687612198,13130.489834339991,117.84939921000478,53562.26054856
2023-06-24,13:10:00.000,175,10994305,13565,0,1687612199,13130.46962540999,117.83530094999878,53562.22561296001
2023-06-24,13:10:01.000,175,10994361,13325,0,1687612200,13130.43594386,117.79300617000263,53562.155741760005
2023-06-24,13:10:02.000,175,10994363,13325,0,1687612201,13130.462889099996,117.80710443000135,53562.204651600005
2023-06-24,13:10:03.000,175,10994359,13285,0,1687612202,13130.46962540999,117.77185878000455,53562.21163872
2023-06-24,13:10:04.000,175,10994384,13525,0,1687612203,13130.49657065,117.7507113899992,53562.22561296001
2023-06-24,13:10:05.000,175,10994334,13285,0,1687612204,13130.462889099996,117.74366225999984,53562.16272888
2023-06-24,13:10:06.000,175,10994381,13765,0,1687612205,13130.45615279,117.72251487000176,53562.19766448001
2023-06-24,13:10:07.000,175,10994339,13405,0,1687612206,13130.530252199991,117.7154657400024,53562.24657432001
2023-06-24,13:10:08.000,175,10994340,13485,0,1687612207,13130.503306959996,117.74366225999984,53562.24657432001
2023-06-24,13:10:09.000,175,10994341,13445,0,1687612208,13130.55719744,117.7507113899992,53562.253561440004
2023-06-24,13:10:10.000,175,10994363,13525,0,1687612209,13130.523515889996,117.74366225999984,53562.21163872
2023-06-24,13:10:11.000,175,10994378,13765,0,1687612210,13130.503306959996,117.72956400000112,53562.155741760005
2023-06-24,13:10:12.000,175,10994343,13645,0,1687612211,13130.45615279,117.72251487000176,53562.11381904
2023-06-24,13:10:13.000,175,10994322,13325,0,1687612212,13130.489834339991,117.72956400000112,53562.169716
2023-06-24,13:10:14.000,175,10994382,13405,0,1687612213,13130.53698851,117.7154657400024,53562.23260008
2023-06-24,13:10:15.000,175,10994328,13325,0,1687612214,13130.570670059991,117.68726921999769,53562.21163872
2023-06-24,13:10:16.000,175,10994339,13445,0,1687612215,13130.53698851,117.65907270000025,53562.17670312001
2023-06-24,13:10:17.000,175,10994319,13605,0,1687612216,13130.570670059991,117.6026796599981,53562.19766448001
2023-06-24,13:10:18.000,175,10994347,13405,0,1687612217,13130.44941647999,117.58153227000003,53562.05792208001
2023-06-24,13:10:19.000,175,10994326,13365,0,1687612218,13130.462889099996,117.54628662000323,53562.00901224001
2023-06-24,13:10:20.000,175,10994320,13525,0,1687612219,13130.46962540999,117.53218836000451,53562.05792208001
2023-06-24,13:10:21.000,175,10994332,13365,0,1687612220,13130.402262309995,117.48284445000172,53562.02298648
2023-06-24,13:10:22.000,175,10994385,13245,0,1687612221,13130.42920754999,117.43350053999893,53562.00901224001
2023-06-24,13:10:23.000,175,10994290,13685,0,1687612222,13130.462889099996,117.41235315000085,53562.00901224001
2023-06-24,13:10:24.000,175,10994355,13285,0,1687612223,13130.442680169996,117.44759879999765,53562.05792208001
2023-06-24,13:10:25.000,175,10994365,13325,0,1687612224,13130.462889099996,117.42645140999957,53562.036960720005
2023-06-24,13:10:26.000,175,10994368,13365,0,1687612225,13130.38878968999,117.39825489000214,53561.90420544
2023-06-24,13:10:27.000,175,10994355,13605,0,1687612226,13130.42920754999,117.3700583700047,53561.96708952
2023-06-24,13:10:28.000,175,10994339,13885,0,1687612227,13130.42920754999,117.38415663000342,53561.94612816
2023-06-24,13:10:29.000,175,10994334,13285,0,1687612228,13130.422471239996,117.34186184999999,53561.96010240001
2023-06-24,13:10:30.000,175,10994367,13245,0,1687612229,13130.38878968999,117.34891097999935,53561.90420544
2023-06-24,13:10:31.000,175,10994323,13285,0,1687612230,13130.422471239996,117.34891097999935,53561.90420544
2023-06-24,13:10:32.000,175,10994372,13525,0,1687612231,13130.422471239996,117.33481272000063,53561.988050880005
2023-06-24,13:10:33.000,175,10994369,13565,0,1687612232,13130.462889099996,117.32071446000191,53561.98106376001
2023-06-24,13:10:34.000,175,10994350,13405,0,1687612233,13130.40899861999,117.32776359000127,53561.96708952
2023-06-24,13:10:35.000,175,10994331,13325,0,1687612234,13130.43594386,117.30661620000319,53561.90420544
2023-06-24,13:10:36.000,175,10994355,13405,0,1687612235,13130.422471239996,117.32776359000127,53561.918179680004
2023-06-24,13:10:37.000,175,10994345,13205,0,1687612236,13130.40899861999,117.27841967999848,53561.82734712
2023-06-24,13:10:38.000,175,10994344,13205,0,1687612237,13130.45615279,117.24317403000168,53561.91119256001
2023-06-24,13:10:39.000,175,10994342,13245,0,1687612238,13130.46962540999,117.26432141999976,53561.87625696
2023-06-24,13:10:40.000,175,10994324,13445,0,1687612239,13130.47636172,117.2572722900004,53561.90420544
2023-06-24,13:10:41.000,175,10994326,13085,0,1687612240,13130.462889099996,117.22907577000296,53561.83433424
2023-06-24,13:10:42.000,175,10994363,13405,0,1687612241,13130.503306959996,117.11628968999867,53561.939141040006
2023-06-24,13:10:43.000,175,10994307,13605,0,1687612242,13130.530252199991,117.08809317000123,53561.91119256001
2023-06-24,13:10:44.000,175,10994333,13325,0,1687612243,13130.49657065,117.05284752000443,53561.89023120001
2023-06-24,13:10:45.000,175,10994333,13645,0,1687612244,13130.45615279,117.06694578000315,53561.88324408001
2023-06-24,13:10:46.000,175,10994349,13525,0,1687612245,13130.44941647999,117.0457983899978,53561.820360000005
2023-06-24,13:10:47.000,175,10994288,13445,0,1687612246,13130.51677958,117.010552740001,53561.91119256001
2023-06-24,13:10:48.000,175,10994336,13285,0,1687612247,13130.530252199991,117.00350361000164,53561.91119256001
2023-06-24,13:10:49.000,175,10994332,13565,0,1687612248,13130.503306959996,116.98235622000357,53561.918179680004
2023-06-24,13:10:50.000,175,10994352,13325,0,1687612249,13130.47636172,116.96825796000485,53561.918179680004
2023-06-24,13:10:51.000,175,10994307,13245,0,1687612250,13130.442680169996,116.96120882999821,53561.79241152001
2023-06-24,13:10:52.000,175,10994369,13525,0,1687612251,13130.422471239996,116.9471105699995,53561.869269840005
2023-06-24,13:10:53.000,175,10994324,13205,0,1687612252,13130.49657065,116.95415969999885,53561.89023120001
2023-06-24,13:10:54.000,175,10994297,13485,0,1687612253,13130.570670059991,116.95415969999885,53561.91119256001
2023-06-24,13:10:55.000,175,10994294,13245,0,1687612254,13130.543724819996,116.9118649200027,53561.87625696
2023-06-24,13:10:56.000,175,10994313,13445,0,1687612255,13130.570670059991,116.92596318000142,53561.89721832
2023-06-24,13:10:57.000,175,10994308,13245,0,1687612256,13130.644769469996,116.89776666000398,53561.91119256001
2023-06-24,13:10:58.000,175,10994333,13285,0,1687612257,13130.638033160001,116.9118649200027,53561.918179680004
2023-06-24,13:10:59.000,175,10994291,13405,0,1687612258,13130.617824230001,116.91891405000206,53561.89023120001
2023-06-24,13:11:00.000,175,10994332,13365,0,1687612259,13130.597615300001,116.91891405000206,53561.90420544
2023-06-24,13:11:01.000,175,10994255,13405,0,1687612260,13130.530252199991,116.94006144000014,53561.79939864
2023-06-24,13:11:02.000,175,10994327,13445,0,1687612261,13130.55719744,116.91891405000206,53561.8552956
2023-06-24,13:11:03.000,175,10994324,13085,0,1687612262,13130.631296849991,116.92596318000142,53561.90420544
2023-06-24,13:11:04.000,175,10994342,13325,0,1687612263,13130.651505779992,116.94006144000014,53561.918179680004
2023-06-24,13:11:05.000,175,10994356,13605,0,1687612264,13130.671714709992,116.95415969999885,53561.96708952
2023-06-24,13:11:06.000,175,10994347,13685,0,1687612265,13130.53698851,116.98235622000357,53561.83433424
2023-06-24,13:11:07.000,175,10994304,13605,0,1687612266,13130.590878989991,116.97530709000421,53561.90420544
2023-06-24,13:11:08.000,175,10994295,13245,0,1687612267,13130.584142679996,117.02465099999972,53561.89023120001
2023-06-24,13:11:09.000,175,10994337,13445,0,1687612268,13130.55719744,117.00350361000164,53561.88324408001
2023-06-24,13:11:10.000,175,10994353,13285,0,1687612269,13130.523515889996,117.010552740001,53561.84830848
2023-06-24,13:11:11.000,175,10994352,13285,0,1687612270,13130.590878989991,117.00350361000164,53561.90420544
2023-06-24,13:11:12.000,175,10994351,13085,0,1687612271,13130.590878989991,116.96825796000485,53561.939141040006
2023-06-24,13:11:13.000,175,10994350,13605,0,1687612272,13130.563933749996,116.96825796000485,53561.97407664
2023-06-24,13:11:14.000,175,10994296,13205,0,1687612273,13130.462889099996,117.02465099999972,53561.89023120001
2023-06-24,13:11:15.000,175,10994353,13325,0,1687612274,13130.49657065,116.97530709000421,53561.988050880005
2023-06-24,13:11:16.000,175,10994322,13285,0,1687612275,13130.483098029996,117.00350361000164,53561.939141040006
2023-06-24,13:11:17.000,175,10994347,13525,0,1687612276,13130.442680169996,117.00350361000164,53561.918179680004
2023-06-24,13:11:18.000,175,10994325,13445,0,1687612277,13130.402262309995,117.010552740001,53561.87625696
2023-06-24,13:11:19.000,175,10994347,13525,0,1687612278,13130.44941647999,116.97530709000421,53561.939141040006
2023-06-24,13:11:20.000,175,10994344,13205,0,1687612279,13130.41573493,116.98235622000357,53561.91119256001
2023-06-24,13:11:21.000,175,10994344,13245,0,1687612280,13130.395526,116.98940535000293,53561.87625696
2023-06-24,13:11:22.000,175,10994349,13485,0,1687612281,13130.40899861999,116.96825796000485,53561.96708952
2023-06-24,13:11:23.000,175,10994369,13525,0,1687612282,13130.382053379995,116.91891405000206,53561.94612816
2023-06-24,13:11:24.000,175,10994322,13245,0,1687612283,13130.361844449995,116.92596318000142,53561.90420544
2023-06-24,13:11:25.000,175,10994322,13445,0,1687612284,13130.29448135,116.92596318000142,53561.8552956
2023-06-24,13:11:26.000,175,10994352,13285,0,1687612285,13130.281008729995,116.92596318000142,53561.869269840005
2023-06-24,13:11:27.000,175,10994348,13485,0,1687612286,13130.34837182999,116.90481579000334,53561.95311528
2023-06-24,13:11:28.000,175,10994372,13325,0,1687612287,13130.31469028,116.89776666000398,53561.869269840005
2023-06-24,13:11:29.000,175,10994318,13245,0,1687612288,13130.36858075999,116.87661926999863,53561.988050880005
2023-06-24,13:11:30.000,175,10994340,13325,0,1687612289,13130.31469028,116.85547188000055,53561.939141040006
2023-06-24,13:11:31.000,175,10994316,13565,0,1687612290,13130.28774503999,116.83432449000247,53561.86228272001
2023-06-24,13:11:32.000,175,10994323,13605,0,1687612291,13130.260799799995,116.84842275000119,53561.82734712
2023-06-24,13:11:33.000,175,10994290,13365,0,1687612292,13130.341635519995,116.77088232000096,53561.869269840005
2023-06-24,13:11:34.000,175,10994324,13645,0,1687612293,13130.32816289999,116.77088232000096,53561.98106376001
2023-06-24,13:11:35.000,175,10994340,13485,0,1687612294,13130.341635519995,116.74268580000353,53561.91119256001
2023-06-24,13:11:36.000,175,10994328,13605,0,1687612295,13130.361844449995,116.7003910200001,53561.918179680004
2023-06-24,13:11:37.000,175,10994330,13365,0,1687612296,13130.43594386,116.62285058999987,53562.02298648
2023-06-24,13:11:38.000,175,10994347,13405,0,1687612297,13130.41573493,116.62989971999923,53561.93215392001
2023-06-24,13:11:39.000,175,10994338,13565,0,1687612298,13130.42920754999,116.59465407000243,53561.93215392001
2023-06-24,13:11:40.000,175,10994318,13445,0,1687612299,13130.402262309995,116.58760494000308,53561.95311528
2023-06-24,13:11:41.000,175,10994293,13445,0,1687612300,13130.36858075999,116.53826103000029,53561.91119256001
2023-06-24,13:11:42.000,175,10994294,13485,0,1687612301,13130.341635519995,116.51006451000285,53561.82734712
2023-06-24,13:11:43.000,175,10994323,13445,0,1687612302,13130.43594386,116.4536714700007,53561.95311528
2023-06-24,13:11:44.000,175,10994328,13725,0,1687612303,13130.402262309995,116.48186798999814,53562.02298648
2023-06-24,13:11:45.000,175,10994291,13245,0,1687612304,13130.38878968999,116.46072060000006,53561.96708952
2023-06-24,13:11:46.000,175,10994330,13485,0,1687612305,13130.382053379995,116.46072060000006,53561.918179680004
2023-06-24,13:11:47.000,175,10994354,13605,0,1687612306,13130.36858075999,116.41137669000454,53561.94612816
2023-06-24,13:11:48.000,175,10994339,13405,0,1687612307,13130.395526,116.42547495000326,53561.988050880005
2023-06-24,13:11:49.000,175,10994323,13245,0,1687612308,13130.37531707,116.36908191000111,53561.995038
2023-06-24,13:11:50.000,175,10994337,13285,0,1687612309,13130.34837182999,116.37613104000047,53561.9251668
2023-06-24,13:11:51.000,175,10994324,13285,0,1687612310,13130.36858075999,116.3549836500024,53561.97407664
2023-06-24,13:11:52.000,175,10994317,13245,0,1687612311,13130.40899861999,116.3549836500024,53562.02298648
2023-06-24,13:11:53.000,175,10994308,13325,0,1687612312,13130.462889099996,116.32678712999768,53561.97407664
2023-06-24,13:11:54.000,175,10994333,13405,0,1687612313,13130.37531707,116.34088539000368,53561.93215392001
2023-06-24,13:11:55.000,175,10994398,13205,0,1687612314,13130.361844449995,116.32678712999768,53562.00901224001
2023-06-24,13:11:56.000,175,10994351,13565,0,1687612315,13130.33489921,116.38318016999983,53561.939141040006
2023-06-24,13:11:57.000,175,10994321,13485,0,1687612316,13130.361844449995,116.3549836500024,53561.988050880005
2023-06-24,13:11:58.000,175,10994318,13565,0,1687612317,13130.36858075999,116.39727842999855,53561.98106376001
2023-06-24,13:11:59.000,175,10994297,13165,0,1687612318,13130.41573493,116.38318016999983,53562.05792208001
2023-06-24,13:12:00.000,175,10994364,13205,0,1687612319,13130.361844449995,116.39022929999919,53562.05093496001
2023-06-24,13:12:01.000,175,10994308,13565,0,1687612320,13130.321426589995,116.39727842999855,53562.07189632
2023-06-24,13:12:02.000,175,10994355,13565,0,1687612321,13130.301217659995,116.40432755999791,53562.085870560004
2023-06-24,13:12:03.000,175,10994316,13285,0,1687612322,13130.25406349,116.4184258200039,53562.09984480001
2023-06-24,13:12:04.000,175,10994293,13325,0,1687612323,13130.20690931999,116.43252408000262,53562.036960720005
2023-06-24,13:12:05.000,175,10994325,13405,0,1687612324,13130.119337289994,116.43252408000262,53562.00202512
2023-06-24,13:12:06.000,175,10994322,13645,0,1687612325,13130.099128359994,116.44662234000134,53562.02997360001
2023-06-24,13:12:07.000,175,10994351,13525,0,1687612326,13130.13280991,116.48186798999814,53562.09285768
2023-06-24,13:12:08.000,175,10994329,13645,0,1687612327,13130.078919429994,116.48186798999814,53562.09285768
2023-06-24,13:12:09.000,175,10994339,13565,0,1687612328,13130.058710499994,116.46776972999942,53562.05093496001
2023-06-24,13:12:10.000,175,10994301,13285,0,1687612329,13130.004820019989,116.48186798999814,53562.05093496001
2023-06-24,13:12:11.000,175,10994359,13645,0,1687612330,13129.944193229989,116.46072060000006,53562.0649092
2023-06-24,13:12:12.000,175,10994352,13605,0,1687612331,13129.897039059993,116.48186798999814,53562.04394784
2023-06-24,13:12:13.000,175,10994324,13405,0,1687612332,13129.910511679998,116.44662234000134,53562.106831920006
2023-06-24,13:12:14.000,175,10994310,13405,0,1687612333,13129.870093819998,116.46776972999942,53562.04394784
2023-06-24,13:12:15.000,175,10994355,13565,0,1687612334,13129.856621199993,116.43252408000262,53561.995038
2023-06-24,13:12:16.000,175,10994350,13445,0,1687612335,13129.856621199993,116.44662234000134,53561.97407664
2023-06-24,13:12:17.000,175,10994322,13805,0,1687612336,13129.923984299989,116.41137669000454,53562.0649092
2023-06-24,13:12:18.000,175,10994308,13405,0,1687612337,13129.856621199993,116.43252408000262,53562.05792208001
2023-06-24,13:12:19.000,175,10994323,13205,0,1687612338,13129.876830129993,116.36908191000111,53562.07189632
2023-06-24,13:12:20.000,175,10994301,13245,0,1687612339,13129.843148579988,116.41137669000454,53562.09285768
2023-06-24,13:12:21.000,175,10994329,13565,0,1687612340,13129.890302749998,116.40432755999791,53562.00901224001
2023-06-24,13:12:22.000,175,10994294,13405,0,1687612341,13129.836412269993,116.39022929999919,53562.036960720005
2023-06-24,13:12:23.000,175,10994293,13565,0,1687612342,13129.923984299989,116.36203278000175,53562.09285768
2023-06-24,13:12:24.000,175,10994343,13605,0,1687612343,13129.930720609998,116.41137669000454,53562.106831920006
2023-06-24,13:12:25.000,175,10994303,13205,0,1687612344,13129.944193229989,116.4184258200039,53562.07888344001
2023-06-24,13:12:26.000,175,10994347,13325,0,1687612345,13129.890302749998,116.43957321000198,53562.07189632
2023-06-24,13:12:27.000,175,10994327,13085,0,1687612346,13129.903775369989,116.43252408000262,53562.02298648
2023-06-24,13:12:28.000,175,10994316,13445,0,1687612347,13129.849884889998,116.46072060000006,53562.036960720005
2023-06-24,13:12:29.000,175,10994304,13085,0,1687612348,13129.930720609998,116.44662234000134,53562.02997360001
2023-06-24,13:12:30.000,175,10994314,13445,0,1687612349,13129.856621199993,116.43957321000198,53562.036960720005
2023-06-24,13:12:31.000,175,10994313,13405,0,1687612350,13129.883566439988,116.48186798999814,53562.07189632
2023-06-24,13:12:32.000,175,10994305,13405,0,1687612351,13129.883566439988,116.48891712000477,53562.12779328001
2023-06-24,13:12:33.000,175,10994317,13445,0,1687612352,13129.856621199993,116.44662234000134,53562.07888344001
2023-06-24,13:12:34.000,175,10994312,13445,0,1687612353,13129.789258099998,116.47481885999878,53562.02298648
2023-06-24,13:12:35.000,175,10994331,13445,0,1687612354,13129.816203339993,116.42547495000326,53561.995038
2023-06-24,13:12:36.000,175,10994298,13125,0,1687612355,13129.809467029998,116.44662234000134,53562.036960720005
2023-06-24,13:12:37.000,175,10994282,13845,0,1687612356,13129.789258099998,116.43957321000198,53562.07888344001
2023-06-24,13:12:38.000,175,10994303,13485,0,1687612357,13129.721895000002,116.42547495000326,53562.01599936
2023-06-24,13:12:39.000,175,10994326,13325,0,1687612358,13129.809467029998,116.4184258200039,53562.036960720005
2023-06-24,13:12:40.000,175,10994326,13365,0,1687612359,13129.728631309998,116.39727842999855,53562.0649092
2023-06-24,13:12:41.000,175,10994332,13525,0,1687612360,13129.755576549993,116.34088539000368,53562.07189632
2023-06-24,13:12:42.000,175,10994327,13445,0,1687612361,13129.694949759993,116.3549836500024,53562.09285768
2023-06-24,13:12:43.000,175,10994325,13205,0,1687612362,13129.647795589997,116.39022929999919,53562.0649092
2023-06-24,13:12:44.000,175,10994303,13325,0,1687612363,13129.580432490002,116.36908191000111,53562.01599936
2023-06-24,13:12:45.000,175,10994359,13405,0,1687612364,13129.593905109992,116.36908191000111,53561.96708952
2023-06-24,13:12:46.000,175,10994351,13805,0,1687612365,13129.566959869997,116.38318016999983,53562.09285768
2023-06-24,13:12:47.000,175,10994309,13605,0,1687612366,13129.566959869997,116.40432755999791,53562.12779328001
2023-06-24,13:12:48.000,175,10994317,13365,0,1687612367,13129.499596770002,116.4536714700007,53561.97407664
2023-06-24,13:12:49.000,175,10994310,13245,0,1687612368,13129.479387840001,116.43957321000198,53562.036960720005
2023-06-24,13:12:50.000,175,10994298,13205,0,1687612369,13129.378343190001,116.46776972999942,53562.07189632
2023-06-24,13:12:51.000,175,10994369,13325,0,1687612370,13129.3177164,116.47481885999878,53561.918179680004
2023-06-24,13:12:52.000,175,10994284,13445,0,1687612371,13129.27729854,116.46776972999942,53561.918179680004
2023-06-24,13:12:53.000,175,10994314,13245,0,1687612372,13129.310980089991,116.53121190000093,53561.94612816
2023-06-24,13:12:54.000,175,10994329,13525,0,1687612373,13129.29750747,116.56645754999772,53562.00901224001
2023-06-24,13:12:55.000,175,10994324,13245,0,1687612374,13129.23688068,116.552359289999,53561.939141040006
2023-06-24,13:12:56.000,175,10994332,13325,0,1687612375,13129.19646282,116.61580146000051,53561.90420544
2023-06-24,13:12:57.000,175,10994337,13245,0,1687612376,13129.25708961,116.58055581000372,53561.91119256001
2023-06-24,13:12:58.000,175,10994336,13245,0,1687612377,13129.142572339995,116.56645754999772,53561.918179680004
2023-06-24,13:12:59.000,175,10994312,13365,0,1687612378,13129.17625389,116.6017032000018,53561.9251668
2023-06-24,13:13:00.000,175,10994334,13325,0,1687612379,13129.14930864999,116.57350668000436,53561.988050880005
2023-06-24,13:13:01.000,175,10994323,13765,0,1687612380,13129.06847292999,116.62285058999987,53561.90420544
2023-06-24,13:13:02.000,175,10994288,13325,0,1687612381,13129.05500031,116.61580146000051,53561.91119256001
2023-06-24,13:13:03.000,175,10994369,13165,0,1687612382,13129.081945549995,116.61580146000051,53561.8552956
2023-06-24,13:13:04.000,175,10994296,13485,0,1687612383,13129.021318759995,116.55940841999836,53561.88324408001
2023-06-24,13:13:05.000,175,10994342,13245,0,1687612384,13129.021318759995,116.55940841999836,53561.90420544
2023-06-24,13:13:06.000,175,10994351,13685,0,1687612385,13128.940483039994,116.552359289999,53561.81337288001
2023-06-24,13:13:07.000,175,10994331,13165,0,1687612386,13128.920274109994,116.52416277000157,53561.76446304001
2023-06-24,13:13:08.000,175,10994294,13365,0,1687612387,13128.9135378,116.53826103000029,53561.83433424
2023-06-24,13:13:09.000,175,10994292,13285,0,1687612388,13128.900065179994,116.54531015999964,53561.79939864
2023-06-24,13:13:10.000,175,10994270,13445,0,1687612389,13128.84617469999,116.52416277000157,53561.79241152001
2023-06-24,13:13:11.000,175,10994275,13405,0,1687612390,13128.852911009999,116.52416277000157,53561.79939864
2023-06-24,13:13:12.000,175,10994291,13645,0,1687612391,13128.879856249994,116.52416277000157,53561.80638576
2023-06-24,13:13:13.000,175,10994306,13605,0,1687612392,13128.86638362999,116.53121190000093,53561.84132136001
2023-06-24,13:13:14.000,175,10994316,13325,0,1687612393,13128.819229459994,116.53826103000029,53561.7854244
2023-06-24,13:13:15.000,175,10994344,13525,0,1687612394,13128.745130049989,116.54531015999964,53561.72952744
2023-06-24,13:13:16.000,175,10994262,13245,0,1687612395,13128.711448499998,116.552359289999,53561.72952744
2023-06-24,13:13:17.000,175,10994332,13485,0,1687612396,13128.704712189989,116.55940841999836,53561.75747592
2023-06-24,13:13:18.000,175,10994330,13485,0,1687612397,13128.697975879993,116.53121190000093,53561.75747592
2023-06-24,13:13:19.000,175,10994311,13245,0,1687612398,13128.704712189989,116.51711364000221,53561.820360000005
2023-06-24,13:13:20.000,175,10994314,13205,0,1687612399,13128.657558019993,116.53121190000093,53561.76446304001
2023-06-24,13:13:21.000,175,10994293,13525,0,1687612400,13128.664294329988,116.51006451000285,53561.79939864
2023-06-24,13:13:22.000,175,10994340,13405,0,1687612401,13128.603667539988,116.50301538000349,53561.82734712
2023-06-24,13:13:23.000,175,10994297,13245,0,1687612402,13128.569985989998,116.51006451000285,53561.76446304001
2023-06-24,13:13:24.000,175,10994359,13525,0,1687612403,13128.529568129998,116.51711364000221,53561.80638576
2023-06-24,13:13:25.000,175,10994349,13405,0,1687612404,13128.509359199998,116.52416277000157,53561.74350168001
2023-06-24,13:13:26.000,175,10994319,13365,0,1687612405,13128.495886579993,116.46776972999942,53561.771450160006
2023-06-24,13:13:27.000,175,10994326,13445,0,1687612406,13128.563249680003,116.48186798999814,53561.79241152001
2023-06-24,13:13:28.000,175,10994326,13365,0,1687612407,13128.529568129998,116.47481885999878,53561.77843728
2023-06-24,13:13:29.000,175,10994319,13485,0,1687612408,13128.516095509993,116.48891712000477,53561.75747592
2023-06-24,13:13:30.000,175,10994337,13605,0,1687612409,13128.482413960002,116.46072060000006,53561.68760472
2023-06-24,13:13:31.000,175,10994309,13325,0,1687612410,13128.462205030002,116.46072060000006,53561.73651456
2023-06-24,13:13:32.000,175,10994322,13325,0,1687612411,13128.462205030002,116.46776972999942,53561.73651456
2023-06-24,13:13:33.000,175,10994303,13085,0,1687612412,13128.435259789992,116.49596625000413,53561.701578960005
2023-06-24,13:13:34.000,175,10994323,13365,0,1687612413,13128.448732409997,116.47481885999878,53561.65965624
2023-06-24,13:13:35.000,175,10994313,13445,0,1687612414,13128.421787170002,116.48891712000477,53561.72254032001
2023-06-24,13:13:36.000,175,10994289,13565,0,1687612415,13128.435259789992,116.46776972999942,53561.76446304001
2023-06-24,13:13:37.000,175,10994330,13485,0,1687612416,13128.381369310002,116.47481885999878,53561.71555320001
2023-06-24,13:13:38.000,175,10994327,13365,0,1687612417,13128.374632999992,116.47481885999878,53561.750488800004
2023-06-24,13:13:39.000,175,10994369,13685,0,1687612418,13128.354424069992,116.4536714700007,53561.72254032001
2023-06-24,13:13:40.000,175,10994364,13445,0,1687612419,13128.327478829997,116.46776972999942,53561.72254032001
2023-06-24,13:13:41.000,175,10994317,13445,0,1687612420,13128.239906800001,116.4536714700007,53561.652669120005
2023-06-24,13:13:42.000,175,10994306,13245,0,1687612421,13128.212961559992,116.4184258200039,53561.65965624
2023-06-24,13:13:43.000,175,10994283,13245,0,1687612422,13128.212961559992,116.43957321000198,53561.73651456
2023-06-24,13:13:44.000,175,10994382,13445,0,1687612423,13128.266852039997,116.43252408000262,53561.820360000005
2023-06-24,13:13:45.000,175,10994293,13285,0,1687612424,13128.212961559992,116.39022929999919,53561.771450160006
2023-06-24,13:13:46.000,175,10994303,13325,0,1687612425,13128.138862150001,116.38318016999983,53561.65965624
2023-06-24,13:13:47.000,175,10994309,13285,0,1687612426,13128.09844429,116.37613104000047,53561.701578960005
2023-06-24,13:13:48.000,175,10994302,13245,0,1687612427,13128.145598459996,116.37613104000047,53561.71555320001
2023-06-24,13:13:49.000,175,10994292,13325,0,1687612428,13128.084971669996,116.36908191000111,53561.71555320001
2023-06-24,13:13:50.000,175,10994322,13405,0,1687612429,13128.05802643,116.29154148000089,53561.74350168001
2023-06-24,13:13:51.000,175,10994298,13125,0,1687612430,13128.064762739996,116.28449235000153,53561.750488800004
2023-06-24,13:13:52.000,175,10994309,13485,0,1687612431,13128.09844429,116.27744322000217,53561.80638576
2023-06-24,13:13:53.000,175,10994353,13165,0,1687612432,13128.07823536,116.27039409000281,53561.72952744
2023-06-24,13:13:54.000,175,10994344,13765,0,1687612433,13128.091707979991,116.25629583000409,53561.74350168001
2023-06-24,13:13:55.000,175,10994313,13165,0,1687612434,13127.97719071,116.24924670000473,53561.72952744
2023-06-24,13:13:56.000,175,10994341,13125,0,1687612435,13128.024344879996,116.24924670000473,53561.771450160006
2023-06-24,13:13:57.000,175,10994361,13285,0,1687612436,13128.044553809996,116.21400105000066,53561.820360000005
2023-06-24,13:13:58.000,175,10994336,13285,0,1687612437,13128.07823536,116.21400105000066,53561.81337288001
2023-06-24,13:13:59.000,175,10994310,13525,0,1687612438,13128.05802643,116.2421975699981,53561.771450160006
2023-06-24,13:14:00.000,175,10994272,13565,0,1687612439,13128.064762739996,116.22809930999938,53561.750488800004
2023-06-24,13:14:01.000,175,10994278,13445,0,1687612440,13128.03108118999,116.2069519200013,53561.73651456
2023-06-24,13:14:02.000,175,10994290,13405,0,1687612441,13128.01087225999,116.19285366000258,53561.652669120005
2023-06-24,13:14:03.000,175,10994323,13245,0,1687612442,13128.024344879996,116.22105018000002,53561.70856608
2023-06-24,13:14:04.000,175,10994315,13405,0,1687612443,13128.05129011999,116.23514843999874,53561.75747592
2023-06-24,13:14:05.000,175,10994334,13325,0,1687612444,13128.071499049991,116.2069519200013,53561.75747592
2023-06-24,13:14:06.000,175,10994333,13485,0,1687612445,13128.05129011999,116.19990279000194,53561.701578960005
2023-06-24,13:14:07.000,175,10994308,13165,0,1687612446,13128.01760857,116.2069519200013,53561.750488800004
2023-06-24,13:14:08.000,175,10994302,13405,0,1687612447,13128.071499049991,116.22809930999938,53561.8552956
2023-06-24,13:14:09.000,175,10994322,13325,0,1687612448,13128.03108118999,116.25629583000409,53561.75747592
2023-06-24,13:14:10.000,175,10994334,13365,0,1687612449,13128.071499049991,116.25629583000409,53561.7854244
2023-06-24,13:14:11.000,175,10994322,13765,0,1687612450,13128.01087225999,116.25629583000409,53561.70856608
2023-06-24,13:14:12.000,175,10994320,13285,0,1687612451,13127.983927019995,116.3056397399996,53561.72254032001
2023-06-24,13:14:13.000,175,10994323,13485,0,1687612452,13128.064762739996,116.25629583000409,53561.7854244
2023-06-24,13:14:14.000,175,10994343,13605,0,1687612453,13128.091707979991,116.29859061000025,53561.80638576
2023-06-24,13:14:15.000,175,10994303,13285,0,1687612454,13128.091707979991,116.25629583000409,53561.7854244
2023-06-24,13:14:16.000,175,10994324,13445,0,1687612455,13128.07823536,116.29154148000089,53561.79939864
2023-06-24,13:14:17.000,175,10994336,13405,0,1687612456,13128.152334769991,116.24924670000473,53561.869269840005
2023-06-24,13:14:18.000,175,10994296,13325,0,1687612457,13128.09844429,116.29154148000089,53561.84132136001
2023-06-24,13:14:19.000,175,10994314,13445,0,1687612458,13128.091707979991,116.24924670000473,53561.84132136001
2023-06-24,13:14:20.000,175,10994296,13485,0,1687612459,13128.11865322,116.24924670000473,53561.87625696
2023-06-24,13:14:21.000,175,10994350,13325,0,1687612460,13128.05802643,116.2069519200013,53561.81337288001
2023-06-24,13:14:22.000,175,10994330,13165,0,1687612461,13128.0378175,116.18580453000322,53561.79241152001
2023-06-24,13:14:23.000,175,10994310,13485,0,1687612462,13128.05802643,116.1717062700045,53561.80638576
2023-06-24,13:14:24.000,175,10994333,13405,0,1687612463,13128.132125839991,116.17875540000387,53561.93215392001
2023-06-24,13:14:25.000,175,10994297,13245,0,1687612464,13128.138862150001,116.15760800999851,53561.89721832
2023-06-24,13:14:26.000,175,10994267,13365,0,1687612465,13128.084971669996,116.13646062000043,53561.89023120001
2023-06-24,13:14:27.000,175,10994372,13085,0,1687612466,13128.064762739996,116.16465713999787,53561.8552956
2023-06-24,13:14:28.000,175,10994327,13405,0,1687612467,13128.03108118999,116.2069519200013,53561.81337288001
2023-06-24,13:14:29.000,175,10994291,13325,0,1687612468,13128.05129011999,116.15055887999915,53561.89721832
2023-06-24,13:14:30.000,175,10994308,13525,0,1687612469,13127.963718089995,116.21400105000066,53561.84132136001
2023-06-24,13:14:31.000,175,10994316,13405,0,1687612470,13128.01760857,116.18580453000322,53561.90420544
2023-06-24,13:14:32.000,175,10994290,13405,0,1687612471,13128.05802643,116.17875540000387,53561.90420544
2023-06-24,13:14:33.000,175,10994314,13605,0,1687612472,13128.044553809996,116.18580453000322,53561.91119256001
2023-06-24,13:14:34.000,175,10994310,13485,0,1687612473,13127.99066332999,116.21400105000066,53561.93215392001
2023-06-24,13:14:35.000,175,10994329,13245,0,1687612474,13127.88961867999,116.18580453000322,53561.84830848
2023-06-24,13:14:36.000,175,10994343,13485,0,1687612475,13127.89635499,116.18580453000322,53561.86228272001
2023-06-24,13:14:37.000,175,10994300,13245,0,1687612476,13127.86940974999,116.15760800999851,53561.97407664
2023-06-24,13:14:38.000,175,10994314,13525,0,1687612477,13127.903091299995,116.16465713999787,53561.918179680004
2023-06-24,13:14:39.000,175,10994351,13285,0,1687612478,13127.88961867999,116.10121497000364,53561.94612816
2023-06-24,13:14:40.000,175,10994305,13285,0,1687612479,13127.8357282,116.15760800999851,53561.869269840005
2023-06-24,13:14:41.000,175,10994317,13645,0,1687612480,13127.882882369995,116.06596931999957,53561.89023120001
2023-06-24,13:14:42.000,175,10994338,13405,0,1687612481,13127.84920081999,116.03777280000213,53561.91119256001
2023-06-24,13:14:43.000,175,10994307,13445,0,1687612482,13127.85593713,115.9954780199987,53561.95311528
2023-06-24,13:14:44.000,175,10994307,13365,0,1687612483,13127.802046649995,115.95318324000255,53561.93215392001
2023-06-24,13:14:45.000,175,10994330,12925,0,1687612484,13127.78857402999,115.8967902000004,53561.86228272001
2023-06-24,13:14:46.000,175,10994305,13445,0,1687612485,13127.76836509999,115.87564281000232,53561.84132136001
2023-06-24,13:14:47.000,175,10994275,13325,0,1687612486,13127.87614606,115.81924977000017,53561.9251668
2023-06-24,13:14:48.000,175,10994293,13205,0,1687612487,13127.84920081999,115.81924977000017,53561.91119256001
2023-06-24,13:14:49.000,175,10994306,13485,0,1687612488,13127.882882369995,115.77695499000401,53561.988050880005
2023-06-24,13:14:50.000,175,10994364,13565,0,1687612489,13127.802046649995,115.81220064000081,53561.84830848
2023-06-24,13:14:51.000,175,10994335,13285,0,1687612490,13127.85593713,115.76990586000466,53561.8552956
2023-06-24,13:14:52.000,175,10994337,13645,0,1687612491,13127.85593713,115.78400412000337,53561.88324408001
2023-06-24,13:14:53.000,175,10994320,13605,0,1687612492,13127.903091299995,115.72761108000122,53561.93215392001
2023-06-24,13:14:54.000,175,10994319,13405,0,1687612493,13127.88961867999,115.79810238000209,53561.988050880005
2023-06-24,13:14:55.000,175,10994353,13365,0,1687612494,13127.882882369995,115.79105325000273,53561.95311528
2023-06-24,13:14:56.000,175,10994331,13405,0,1687612495,13127.842464509995,115.83334802999889,53561.91119256001
2023-06-24,13:14:57.000,175,10994257,13485,0,1687612496,13127.93677285,115.87564281000232,53562.00901224001
2023-06-24,13:14:58.000,175,10994296,13085,0,1687612497,13127.86940974999,115.93203585000447,53561.9251668
2023-06-24,13:14:59.000,175,10994328,13285,0,1687612498,13127.86940974999,115.9602323700019,53561.96010240001
2023-06-24,13:15:00.000,175,10994319,13485,0,1687612499,13127.842464509995,116.05187106000085,53562.01599936
2023-06-24,13:15:01.000,175,10994308,13285,0,1687612500,13127.80878295999,116.05187106000085,53561.939141040006
2023-06-24,13:15:02.000,175,10994296,13525,0,1687612501,13127.76836509999,116.13646062000043,53561.98106376001
2023-06-24,13:15:03.000,175,10994301,13445,0,1687612502,13127.77510141,116.15760800999851,53562.05792208001
2023-06-24,13:15:04.000,175,10994323,13445,0,1687612503,13127.781837719995,116.25629583000409,53562.05093496001
2023-06-24,13:15:05.000,175,10994294,13405,0,1687612504,13127.72794723999,116.3056397399996,53562.05792208001
2023-06-24,13:15:06.000,175,10994281,13165,0,1687612505,13127.620166279994,116.41137669000454,53561.95311528
2023-06-24,13:15:07.000,175,10994338,13485,0,1687612506,13127.593221039999,116.46776972999942,53561.988050880005
2023-06-24,13:15:08.000,175,10994284,13365,0,1687612507,13127.579748419994,116.54531015999964,53562.01599936
2023-06-24,13:15:09.000,175,10994304,13445,0,1687612508,13127.525857939989,116.59465407000243,53562.04394784
2023-06-24,13:15:10.000,175,10994293,13405,0,1687612509,13127.438285909993,116.65104711000458,53562.02997360001
2023-06-24,13:15:11.000,175,10994305,13525,0,1687612510,13127.424813289988,116.7003910200001,53562.04394784
2023-06-24,13:15:12.000,175,10994294,13325,0,1687612511,13127.397868049993,116.72153840999817,53562.09984480001
2023-06-24,13:15:13.000,175,10994294,13445,0,1687612512,13127.343977570003,116.74973493000289,53562.07189632
2023-06-24,13:15:14.000,175,10994362,13445,0,1687612513,13127.283350780002,116.78498057999968,53562.085870560004
2023-06-24,13:15:15.000,175,10994314,13405,0,1687612514,13127.202515060002,116.7990788399984,53561.97407664
2023-06-24,13:15:16.000,175,10994347,13525,0,1687612515,13127.195778749992,116.82022623000375,53561.939141040006
2023-06-24,13:15:17.000,175,10994289,13525,0,1687612516,13127.202515060002,116.77088232000096,53561.96010240001
2023-06-24,13:15:18.000,175,10994273,13525,0,1687612517,13127.175569819992,116.8131771000044,53562.00901224001
2023-06-24,13:15:19.000,175,10994310,13565,0,1687612518,13127.195778749992,116.77793145000032,53561.98106376001
2023-06-24,13:15:20.000,175,10994317,13445,0,1687612519,13127.168833509997,116.79202970999904,53562.036960720005
2023-06-24,13:15:21.000,175,10994332,13405,0,1687612520,13127.141888270002,116.77793145000032,53562.02997360001
2023-06-24,13:15:22.000,175,10994300,13565,0,1687612521,13127.141888270002,116.74973493000289,53561.988050880005
2023-06-24,13:15:23.000,175,10994327,13285,0,1687612522,13127.148624579997,116.70744014999946,53562.04394784
2023-06-24,13:15:24.000,175,10994290,13085,0,1687612523,13127.182306130002,116.72153840999817,53562.00202512
2023-06-24,13:15:25.000,175,10994323,13485,0,1687612524,13127.148624579997,116.7003910200001,53561.988050880005
2023-06-24,13:15:26.000,175,10994311,13245,0,1687612525,13127.094734099992,116.68629276000138,53561.96708952
2023-06-24,13:15:27.000,175,10994311,13445,0,1687612526,13127.189042439997,116.63694884999859,53562.00202512
2023-06-24,13:15:28.000,175,10994298,13525,0,1687612527,13127.209251369997,116.6651453700033,53562.02997360001
2023-06-24,13:15:29.000,175,10994325,13445,0,1687612528,13127.195778749992,116.65809624000394,53561.995038
2023-06-24,13:15:30.000,175,10994353,13365,0,1687612529,13127.141888270002,116.68629276000138,53561.95311528
2023-06-24,13:15:31.000,175,10994339,13445,0,1687612530,13127.222723990002,116.67924363000202,53561.995038
2023-06-24,13:15:32.000,175,10994279,13085,0,1687612531,13127.195778749992,116.65809624000394,53562.00901224001
2023-06-24,13:15:33.000,175,10994311,13445,0,1687612532,13127.249669229997,116.63694884999859,53561.995038
2023-06-24,13:15:34.000,175,10994288,13445,0,1687612533,13127.189042439997,116.67219450000266,53561.98106376001
2023-06-24,13:15:35.000,175,10994310,13325,0,1687612534,13127.182306130002,116.7003910200001,53561.96010240001
2023-06-24,13:15:36.000,175,10994276,13365,0,1687612535,13127.283350780002,116.71448927999882,53562.09285768
2023-06-24,13:15:37.000,175,10994314,13525,0,1687612536,13127.317032329993,116.74973493000289,53562.05792208001
2023-06-24,13:15:38.000,175,10994312,13565,0,1687612537,13127.242932920002,116.7638331900016,53562.01599936
2023-06-24,13:15:39.000,175,10994329,13285,0,1687612538,13127.323768640003,116.8131771000044,53562.05792208001
2023-06-24,13:15:40.000,175,10994263,13325,0,1687612539,13127.276614469993,116.84137362000183,53562.07189632
2023-06-24,13:15:41.000,175,10994286,13605,0,1687612540,13127.263141850002,116.86252100999991,53562.036960720005
2023-06-24,13:15:42.000,175,10994270,13525,0,1687612541,13127.263141850002,116.91891405000206,53562.07189632
2023-06-24,13:15:43.000,175,10994304,13405,0,1687612542,13127.303559710002,116.93301231000078,53562.02997360001
2023-06-24,13:15:44.000,175,10994282,12925,0,1687612543,13127.317032329993,116.97530709000421,53562.09285768
2023-06-24,13:15:45.000,175,10994311,13285,0,1687612544,13127.357450189993,116.98940535000293,53562.12779328001
2023-06-24,13:15:46.000,175,10994321,13325,0,1687612545,13127.229460299997,117.03170012999908,53562.05792208001
2023-06-24,13:15:47.000,175,10994254,13365,0,1687612546,13127.296823399993,117.05284752000443,53562.12779328001
2023-06-24,13:15:48.000,175,10994311,13765,0,1687612547,13127.290087089998,117.13038795000466,53562.18369024
2023-06-24,13:15:49.000,175,10994308,13405,0,1687612548,13127.263141850002,117.13743708000402,53562.14176752
2023-06-24,13:15:50.000,175,10994273,13525,0,1687612549,13127.202515060002,117.18678098999953,53562.085870560004
2023-06-24,13:15:51.000,175,10994306,13285,0,1687612550,13127.256405539993,117.22907577000296,53562.14176752
2023-06-24,13:15:52.000,175,10994263,13685,0,1687612551,13127.263141850002,117.23612490000232,53562.18369024
2023-06-24,13:15:53.000,175,10994330,13285,0,1687612552,13127.269878159997,117.22907577000296,53562.17670312001
2023-06-24,13:15:54.000,175,10994299,13285,0,1687612553,13127.182306130002,117.25022316000104,53562.169716
2023-06-24,13:15:55.000,175,10994319,13205,0,1687612554,13127.182306130002,117.27841967999848,53562.07888344001
2023-06-24,13:15:56.000,175,10994287,13205,0,1687612555,13127.168833509997,117.2572722900004,53562.106831920006
2023-06-24,13:15:57.000,175,10994309,13365,0,1687612556,13127.148624579997,117.28546880999784,53562.1347804
2023-06-24,13:15:58.000,175,10994314,13405,0,1687612557,13127.189042439997,117.2572722900004,53562.169716
2023-06-24,13:15:59.000,175,10994346,13285,0,1687612558,13127.155360889992,117.2572722900004,53562.169716
2023-06-24,13:16:00.000,175,10994297,13565,0,1687612559,13127.148624579997,117.26432141999976,53562.17670312001
2023-06-24,13:16:01.000,175,10994301,13365,0,1687612560,13127.128415649997,117.23612490000232,53562.1347804
2023-06-24,13:16:02.000,175,10994299,13245,0,1687612561,13127.148624579997,117.20087924999825,53562.155741760005
2023-06-24,13:16:03.000,175,10994289,13085,0,1687612562,13127.168833509997,117.20792838000489,53562.155741760005
2023-06-24,13:16:04.000,175,10994321,13565,0,1687612563,13127.081261480002,117.16563360000146,53562.106831920006
2023-06-24,13:16:05.000,175,10994299,13525,0,1687612564,13127.121679340002,117.15153534000274,53562.11381904
2023-06-24,13:16:06.000,175,10994275,13245,0,1687612565,13127.101470410002,117.14448621000338,53562.169716
2023-06-24,13:16:07.000,175,10994293,13445,0,1687612566,13127.175569819992,117.11628968999867,53562.21163872
2023-06-24,13:16:08.000,175,10994341,13245,0,1687612567,13127.195778749992,117.08809317000123,53562.26753568001
2023-06-24,13:16:09.000,175,10994361,13365,0,1687612568,13127.202515060002,117.08104404000187,53562.23260008
2023-06-24,13:16:10.000,175,10994312,13365,0,1687612569,13127.175569819992,117.08104404000187,53562.22561296001
2023-06-24,13:16:11.000,175,10994294,13725,0,1687612570,13127.175569819992,117.0598966500038,53562.16272888
2023-06-24,13:16:12.000,175,10994326,13285,0,1687612571,13127.168833509997,117.08809317000123,53562.169716
2023-06-24,13:16:13.000,175,10994288,13285,0,1687612572,13127.189042439997,117.13038795000466,53562.21163872
2023-06-24,13:16:14.000,175,10994312,13285,0,1687612573,13127.215987679992,117.13038795000466,53562.22561296001
2023-06-24,13:16:15.000,175,10994299,13645,0,1687612574,13127.209251369997,117.16563360000146,53562.204651600005
2023-06-24,13:16:16.000,175,10994323,13565,0,1687612575,13127.209251369997,117.21497751000425,53562.24657432001
2023-06-24,13:16:17.000,175,10994307,13445,0,1687612576,13127.303559710002,117.26432141999976,53562.26753568001
2023-06-24,13:16:18.000,175,10994306,13485,0,1687612577,13127.256405539993,117.29956707000383,53562.2395872
2023-06-24,13:16:19.000,175,10994286,13285,0,1687612578,13127.269878159997,117.39120576000278,53562.204651600005
2023-06-24,13:16:20.000,175,10994323,13245,0,1687612579,13127.337241259993,117.43350053999893,53562.2395872
2023-06-24,13:16:21.000,175,10994301,13165,0,1687612580,13127.276614469993,117.51809009999852,53562.21163872
2023-06-24,13:16:22.000,175,10994282,13285,0,1687612581,13127.283350780002,117.53218836000451,53562.21862584001
2023-06-24,13:16:23.000,175,10994351,13445,0,1687612582,13127.364186499988,117.6167779200041,53562.35138112
2023-06-24,13:16:24.000,175,10994317,13565,0,1687612583,13127.357450189993,117.68022008999833,53562.28849704
2023-06-24,13:16:25.000,175,10994273,13525,0,1687612584,13127.377659119993,117.73661313000048,53562.33740688
2023-06-24,13:16:26.000,175,10994296,13325,0,1687612585,13127.330504949998,117.80710443000135,53562.26054856
2023-06-24,13:16:27.000,175,10994304,13365,0,1687612586,13127.357450189993,117.89874312000029,53562.31644552001
2023-06-24,13:16:28.000,175,10994277,13445,0,1687612587,13127.330504949998,117.90579224999965,53562.33041976
2023-06-24,13:16:29.000,175,10994328,13285,0,1687612588,13127.323768640003,117.94103790000372,53562.39330384001
2023-06-24,13:16:30.000,175,10994301,13325,0,1687612589,13127.290087089998,117.9974309399986,53562.28849704
2023-06-24,13:16:31.000,175,10994319,13245,0,1687612590,13127.330504949998,118.01152920000459,53562.372342480005
2023-06-24,13:16:32.000,175,10994311,13805,0,1687612591,13127.343977570003,118.08202049999818,53562.372342480005
2023-06-24,13:16:33.000,175,10994304,13565,0,1687612592,13127.330504949998,118.10316789000353,53562.41426520001
2023-06-24,13:16:34.000,175,10994305,13365,0,1687612593,13127.283350780002,118.16661005999777,53562.3793296
2023-06-24,13:16:35.000,175,10994341,13365,0,1687612594,13127.283350780002,118.15251179999905,53562.35836824
2023-06-24,13:16:36.000,175,10994315,13485,0,1687612595,13127.242932920002,118.18775745000312,53562.40727808
2023-06-24,13:16:37.000,175,10994318,13365,0,1687612596,13127.222723990002,118.2089048400012,53562.34439400001
2023-06-24,13:16:38.000,175,10994328,13605,0,1687612597,13127.202515060002,118.23005222999927,53562.33041976
2023-06-24,13:16:39.000,175,10994274,13445,0,1687612598,13127.263141850002,118.25119962000463,53562.40727808
2023-06-24,13:16:40.000,175,10994310,13485,0,1687612599,13127.269878159997,118.30054353000014,53562.38631672001
2023-06-24,13:16:41.000,175,10994313,13245,0,1687612600,13127.229460299997,118.34283831000357,53562.372342480005
2023-06-24,13:16:42.000,175,10994275,13405,0,1687612601,13127.209251369997,118.32874005000485,53562.3094584
2023-06-24,13:16:43.000,175,10994328,13205,0,1687612602,13127.236196609992,118.38513308999973,53562.39330384001
2023-06-24,13:16:44.000,175,10994307,13485,0,1687612603,13127.229460299997,118.46972264999931,53562.40727808
2023-06-24,13:16:45.000,175,10994323,13645,0,1687612604,13127.263141850002,118.44152613000188,53562.43522656001
2023-06-24,13:16:46.000,175,10994329,13405,0,1687612605,13127.209251369997,118.49791917000402,53562.34439400001
2023-06-24,13:16:47.000,175,10994330,13525,0,1687612606,13127.229460299997,118.51201743000274,53562.43522656001
2023-06-24,13:16:48.000,175,10994311,13205,0,1687612607,13127.209251369997,118.56136133999826,53562.35836824
2023-06-24,13:16:49.000,175,10994338,13565,0,1687612608,13127.330504949998,118.5543122099989,53562.46317504001
2023-06-24,13:16:50.000,175,10994338,13565,0,1687612609,13127.256405539993,118.54021395000018,53562.39330384001
2023-06-24,13:16:51.000,175,10994298,13525,0,1687612610,13127.222723990002,118.50496830000338,53562.39330384001
2023-06-24,13:16:52.000,175,10994269,13325,0,1687612611,13127.242932920002,118.53316482000082,53562.38631672001
2023-06-24,13:16:53.000,175,10994292,13205,0,1687612612,13127.290087089998,118.52611569000146,53562.40727808
2023-06-24,13:16:54.000,175,10994353,13485,0,1687612613,13127.343977570003,118.53316482000082,53562.42823944
2023-06-24,13:16:55.000,175,10994342,13325,0,1687612614,13127.364186499988,118.50496830000338,53562.42823944
2023-06-24,13:16:56.000,175,10994307,13485,0,1687612615,13127.384395429988,118.46972264999931,53562.41426520001
2023-06-24,13:16:57.000,175,10994283,13285,0,1687612616,13127.492176389998,118.4203787400038,53562.47016216
2023-06-24,13:16:58.000,175,10994335,13565,0,1687612617,13127.498912699994,118.44152613000188,53562.4492008
2023-06-24,13:16:59.000,175,10994337,13165,0,1687612618,13127.519121629994,118.41332961000444,53562.51208488001
2023-06-24,13:17:00.000,175,10994310,13445,0,1687612619,13127.573012109999,118.39218221999909,53562.48413640001
2023-06-24,13:17:01.000,175,10994323,13365,0,1687612620,13127.552803179999,118.37808396000037,53562.40727808
2023-06-24,13:17:02.000,175,10994294,13605,0,1687612621,13127.586484729989,118.36398570000165,53562.45618792
2023-06-24,13:17:03.000,175,10994269,13085,0,1687612622,13127.701001999994,118.3075926599995,53562.52605912
2023-06-24,13:17:04.000,175,10994264,13645,0,1687612623,13127.741419859994,118.28644527000142,53562.56099472001
2023-06-24,13:17:05.000,175,10994289,13605,0,1687612624,13127.741419859994,118.29349440000078,53562.56798184
2023-06-24,13:17:06.000,175,10994330,13285,0,1687612625,13127.701001999994,118.32874005000485,53562.45618792
2023-06-24,13:17:07.000,175,10994277,13365,0,1687612626,13127.69426569,118.30054353000014,53562.519072
2023-06-24,13:17:08.000,175,10994323,13765,0,1687612627,13127.71447462,118.29349440000078,53562.519072
2023-06-24,13:17:09.000,175,10994322,13205,0,1687612628,13127.73468355,118.32874005000485,53562.56099472001
2023-06-24,13:17:10.000,175,10994325,13725,0,1687612629,13127.70773830999,118.31464178999886,53562.540033360005
2023-06-24,13:17:11.000,175,10994327,13405,0,1687612630,13127.70773830999,118.37808396000037,53562.519072
2023-06-24,13:17:12.000,175,10994316,13125,0,1687612631,13127.741419859994,118.38513308999973,53562.588943200004
2023-06-24,13:17:13.000,175,10994274,13645,0,1687612632,13127.73468355,118.4062804799978,53562.58195608001
2023-06-24,13:17:14.000,175,10994306,13285,0,1687612633,13127.633638899999,118.4556243900006,53562.519072
2023-06-24,13:17:15.000,175,10994309,13605,0,1687612634,13127.586484729989,118.50496830000338,53562.55400760001
2023-06-24,13:17:16.000,175,10994281,13405,0,1687612635,13127.566275799989,118.56841047000489,53562.588943200004
2023-06-24,13:17:17.000,175,10994316,13445,0,1687612636,13127.552803179999,118.57545960000425,53562.56798184
2023-06-24,13:17:18.000,175,10994313,13685,0,1687612637,13127.451758529998,118.66004916000384,53562.51208488001
2023-06-24,13:17:19.000,175,10994312,13645,0,1687612638,13127.492176389998,118.64595089999784,53562.58195608001
2023-06-24,13:17:20.000,175,10994333,13605,0,1687612639,13127.391131739998,118.75873698000214,53562.519072
2023-06-24,13:17:21.000,175,10994307,13405,0,1687612640,13127.424813289988,118.75873698000214,53562.56099472001
2023-06-24,13:17:22.000,175,10994339,13645,0,1687612641,13127.357450189993,118.80808088999765,53562.56099472001
2023-06-24,13:17:23.000,175,10994299,13645,0,1687612642,13127.343977570003,118.85037567000109,53562.56798184
2023-06-24,13:17:24.000,175,10994293,13285,0,1687612643,13127.242932920002,118.8644739299998,53562.49811064
2023-06-24,13:17:25.000,175,10994267,13445,0,1687612644,13127.249669229997,118.89971958000388,53562.54702048
2023-06-24,13:17:26.000,175,10994312,13365,0,1687612645,13127.296823399993,118.93496523000067,53562.588943200004
2023-06-24,13:17:27.000,175,10994251,13725,0,1687612646,13127.276614469993,118.94201436000003,53562.56099472001
2023-06-24,13:17:28.000,175,10994329,13485,0,1687612647,13127.269878159997,118.95611261999875,53562.56099472001
2023-06-24,13:17:29.000,175,10994309,13405,0,1687612648,13127.323768640003,118.9138178400026,53562.57496896
2023-06-24,13:17:30.000,175,10994324,13605,0,1687612649,13127.283350780002,118.94201436000003,53562.59593032
2023-06-24,13:17:31.000,175,10994289,13325,0,1687612650,13127.256405539993,118.89971958000388,53562.50509776
2023-06-24,13:17:32.000,175,10994292,13525,0,1687612651,13127.236196609992,118.97021088000474,53562.50509776
2023-06-24,13:17:33.000,175,10994315,13405,0,1687612652,13127.317032329993,118.92791610000131,53562.53304624001
2023-06-24,13:17:34.000,175,10994302,13485,0,1687612653,13127.303559710002,118.94201436000003,53562.55400760001
2023-06-24,13:17:35.000,175,10994252,13525,0,1687612654,13127.290087089998,118.92086697000195,53562.54702048
2023-06-24,13:17:36.000,175,10994300,13445,0,1687612655,13127.310296019998,118.94201436000003,53562.55400760001
2023-06-24,13:17:37.000,175,10994316,13245,0,1687612656,13127.384395429988,118.92791610000131,53562.588943200004
2023-06-24,13:17:38.000,175,10994288,13085,0,1687612657,13127.377659119993,118.96316174999811,53562.56099472001
2023-06-24,13:17:39.000,175,10994281,13325,0,1687612658,13127.404604359988,118.94906348999939,53562.56099472001
2023-06-24,13:17:40.000,175,10994294,13485,0,1687612659,13127.404604359988,118.94906348999939,53562.52605912
2023-06-24,13:17:41.000,175,10994241,13525,0,1687612660,13127.377659119993,118.98430914000346,53562.4492008
2023-06-24,13:17:42.000,175,10994284,13245,0,1687612661,13127.424813289988,119.0125056600009,53562.49811064
2023-06-24,13:17:43.000,175,10994288,13445,0,1687612662,13127.552803179999,119.03365304999897,53562.51208488001
2023-06-24,13:17:44.000,175,10994292,13565,0,1687612663,13127.593221039999,119.06184957000369,53562.56798184
2023-06-24,13:17:45.000,175,10994292,13765,0,1687612664,13127.599957349994,119.09004609000112,53562.58195608001
2023-06-24,13:17:46.000,175,10994285,13925,0,1687612665,13127.620166279994,119.15348826000263,53562.58195608001
2023-06-24,13:17:47.000,175,10994313,13445,0,1687612666,13127.653847829999,119.16758652000135,53562.588943200004
2023-06-24,13:17:48.000,175,10994293,13325,0,1687612667,13127.69426569,119.20283216999815,53562.58195608001
2023-06-24,13:17:49.000,175,10994319,13405,0,1687612668,13127.701001999994,119.25217608000094,53562.57496896
2023-06-24,13:17:50.000,175,10994279,13485,0,1687612669,13127.66732044999,119.3226673800018,53562.56798184
2023-06-24,13:17:51.000,175,10994255,13285,0,1687612670,13127.69426569,119.36496215999796,53562.6238788
2023-06-24,13:17:52.000,175,10994296,13205,0,1687612671,13127.73468355,119.38610955000331,53562.64484016
2023-06-24,13:17:53.000,175,10994305,13205,0,1687612672,13127.76836509999,119.42840432999947,53562.63086592001
2023-06-24,13:17:54.000,175,10994327,13405,0,1687612673,13127.701001999994,119.49889563000033,53562.59593032
2023-06-24,13:17:55.000,175,10994351,13525,0,1687612674,13127.761628789995,119.51299388999905,53562.67278864
2023-06-24,13:17:56.000,175,10994302,13485,0,1687612675,13127.77510141,119.54119041000376,53562.67977576001
2023-06-24,13:17:57.000,175,10994278,13605,0,1687612676,13127.77510141,119.57643606000056,53562.63086592001
2023-06-24,13:17:58.000,175,10994315,13565,0,1687612677,13127.72794723999,119.63987823000207,53562.66580152
2023-06-24,13:17:59.000,175,10994314,13445,0,1687612678,13127.79531034,119.64692736000143,53562.707724240005
2023-06-24,13:18:00.000,175,10994299,13405,0,1687612679,13127.73468355,119.67512387999886,53562.658814400005
2023-06-24,13:18:01.000,175,10994293,13405,0,1687612680,13127.74815616999,119.69627127000422,53562.73567272
2023-06-24,13:18:02.000,175,10994331,13245,0,1687612681,13127.71447462,119.71036953000294,53562.72868560001
2023-06-24,13:18:03.000,175,10994274,13525,0,1687612682,13127.73468355,119.69627127000422,53562.71471136
2023-06-24,13:18:04.000,175,10994293,13525,0,1687612683,13127.70773830999,119.72446779000165,53562.658814400005
2023-06-24,13:18:05.000,175,10994264,13485,0,1687612684,13127.66732044999,119.72446779000165,53562.63785304
2023-06-24,13:18:06.000,175,10994297,13445,0,1687612685,13127.599957349994,119.7174186600023,53562.658814400005
2023-06-24,13:18:07.000,175,10994296,13445,0,1687612686,13127.680793069994,119.7174186600023,53562.72868560001
2023-06-24,13:18:08.000,175,10994320,13365,0,1687612687,13127.70773830999,119.71036953000294,53562.72169848001
2023-06-24,13:18:09.000,175,10994309,13245,0,1687612688,13127.69426569,119.73856605000037,53562.68676288
2023-06-24,13:18:10.000,175,10994270,13685,0,1687612689,13127.680793069994,119.73856605000037,53562.70073712001
2023-06-24,13:18:11.000,175,10994256,13365,0,1687612690,13127.633638899999,119.74561517999973,53562.63086592001
2023-06-24,13:18:12.000,175,10994312,13445,0,1687612691,13127.599957349994,119.74561517999973,53562.59593032
2023-06-24,13:18:13.000,175,10994301,13525,0,1687612692,13127.640375209994,119.77381170000444,53562.65182728001
2023-06-24,13:18:14.000,175,10994302,13525,0,1687612693,13127.62690258999,119.80905735000124,53562.707724240005
2023-06-24,13:18:15.000,175,10994294,13285,0,1687612694,13127.573012109999,119.83020473999932,53562.707724240005
2023-06-24,13:18:16.000,175,10994320,13405,0,1687612695,13127.566275799989,119.89364691000083,53562.67278864
2023-06-24,13:18:17.000,175,10994324,13325,0,1687612696,13127.660584139994,119.88659778000147,53562.707724240005
2023-06-24,13:18:18.000,175,10994321,13365,0,1687612697,13127.613429969999,119.87249952000275,53562.69375
2023-06-24,13:18:19.000,175,10994285,13365,0,1687612698,13127.566275799989,119.86545039000339,53562.70073712001
2023-06-24,13:18:20.000,175,10994231,13485,0,1687612699,13127.546066869989,119.89364691000083,53562.707724240005
2023-06-24,13:18:21.000,175,10994266,13325,0,1687612700,13127.492176389998,119.8795486500021,53562.66580152
2023-06-24,13:18:22.000,175,10994292,13605,0,1687612701,13127.512385319998,119.85840126000403,53562.658814400005
2023-06-24,13:18:23.000,175,10994294,13285,0,1687612702,13127.593221039999,119.87249952000275,53562.70073712001
2023-06-24,13:18:24.000,175,10994280,13325,0,1687612703,13127.552803179999,119.85135213000467,53562.74265984
2023-06-24,13:18:25.000,175,10994275,13405,0,1687612704,13127.519121629994,119.85135213000467,53562.71471136
2023-06-24,13:18:26.000,175,10994290,13405,0,1687612705,13127.458494839993,119.8161064800006,53562.61689168
2023-06-24,13:18:27.000,175,10994345,13525,0,1687612706,13127.498912699994,119.80905735000124,53562.65182728001
2023-06-24,13:18:28.000,175,10994300,13285,0,1687612707,13127.492176389998,119.78790996000316,53562.65182728001
2023-06-24,13:18:29.000,175,10994274,13405,0,1687612708,13127.519121629994,119.80200822000188,53562.63086592001
2023-06-24,13:18:30.000,175,10994308,13365,0,1687612709,13127.552803179999,119.7808608300038,53562.658814400005
2023-06-24,13:18:31.000,175,10994323,13325,0,1687612710,13127.573012109999,119.80200822000188,53562.70073712001
2023-06-24,13:18:32.000,175,10994289,13565,0,1687612711,13127.640375209994,119.8161064800006,53562.72868560001
2023-06-24,13:18:33.000,175,10994310,13645,0,1687612712,13127.660584139994,119.8161064800006,53562.74265984
2023-06-24,13:18:34.000,175,10994325,13365,0,1687612713,13127.633638899999,119.80200822000188,53562.777595440006
2023-06-24,13:18:35.000,175,10994305,13525,0,1687612714,13127.653847829999,119.83020473999932,53562.68676288
2023-06-24,13:18:36.000,175,10994339,13405,0,1687612715,13127.701001999994,119.8795486500021,53562.73567272
2023-06-24,13:18:37.000,175,10994333,13325,0,1687612716,13127.76836509999,119.8795486500021,53562.79855680001
2023-06-24,13:18:38.000,175,10994293,13325,0,1687612717,13127.802046649995,119.90069604000018,53562.81951816001
2023-06-24,13:18:39.000,175,10994294,13445,0,1687612718,13127.88961867999,119.93594169000426,53562.7636212
2023-06-24,13:18:40.000,175,10994303,13325,0,1687612719,13127.882882369995,119.98528559999977,53562.80554392
2023-06-24,13:18:41.000,175,10994311,13525,0,1687612720,13127.97719071,119.97118734000105,53562.86144088
2023-06-24,13:18:42.000,175,10994331,13445,0,1687612721,13127.99739964,119.99938385999849,53562.8334924
2023-06-24,13:18:43.000,175,10994334,13365,0,1687612722,13127.99739964,120.03462951000256,53562.8334924
2023-06-24,13:18:44.000,175,10994297,13205,0,1687612723,13128.004135949996,120.06987515999936,53562.81253104
2023-06-24,13:18:45.000,175,10994319,13405,0,1687612724,13128.01760857,120.09102255000471,53562.84047952
2023-06-24,13:18:46.000,175,10994316,13405,0,1687612725,13128.064762739996,120.11216994000279,53562.85445376
2023-06-24,13:18:47.000,175,10994329,13605,0,1687612726,13128.071499049991,120.13331733000086,53562.86144088
2023-06-24,13:18:48.000,175,10994276,13525,0,1687612727,13128.111916909991,120.11921907000215,53562.89637648001
2023-06-24,13:18:49.000,175,10994292,13325,0,1687612728,13128.152334769991,120.16856297999766,53562.89637648001
2023-06-24,13:18:50.000,175,10994325,13645,0,1687612729,13128.132125839991,120.19675950000237,53562.95926056
2023-06-24,13:18:51.000,175,10994294,13525,0,1687612730,13128.132125839991,120.26020167000388,53562.945286320006
2023-06-24,13:18:52.000,175,10994309,13565,0,1687612731,13128.091707979991,120.26725080000324,53562.91035072
2023-06-24,13:18:53.000,175,10994264,13405,0,1687612732,13128.125389529996,120.31659470999875,53562.95227344
2023-06-24,13:18:54.000,175,10994322,13485,0,1687612733,13128.138862150001,120.4082333999977,53562.98022192
2023-06-24,13:18:55.000,175,10994246,13765,0,1687612734,13128.07823536,120.42938079000305,53562.95926056
2023-06-24,13:18:56.000,175,10994280,13525,0,1687612735,13128.132125839991,120.49282296000456,53563.06406736001
2023-06-24,13:18:57.000,175,10994294,13565,0,1687612736,13128.084971669996,120.57036339000479,53562.945286320006
2023-06-24,13:18:58.000,175,10994326,13445,0,1687612737,13128.091707979991,120.57036339000479,53562.9732348
2023-06-24,13:18:59.000,175,10994272,13525,0,1687612738,13128.09844429,120.66905121000309,53563.03611888001
2023-06-24,13:19:00.000,175,10994272,13285,0,1687612739,13128.05802643,120.73954251000396,53562.98720904001
2023-06-24,13:19:01.000,175,10994255,13485,0,1687612740,13128.07823536,120.81708294000418,53562.9732348
2023-06-24,13:19:02.000,175,10994258,13565,0,1687612741,13128.111916909991,120.81708294000418,53563.03611888001
2023-06-24,13:19:03.000,175,10994313,13485,0,1687612742,13128.11865322,120.84527946000162,53563.09900296
2023-06-24,13:19:04.000,175,10994275,13365,0,1687612743,13128.138862150001,120.89462337000441,53563.092015840004
2023-06-24,13:19:05.000,175,10994278,13085,0,1687612744,13128.192752629991,120.965114669998,53563.09900296
2023-06-24,13:19:06.000,175,10994278,13445,0,1687612745,13128.159071080001,120.979212930004,53563.07105448
2023-06-24,13:19:07.000,175,10994306,13605,0,1687612746,13128.192752629991,121.01445858000079,53563.13393856001
2023-06-24,13:19:08.000,175,10994245,13405,0,1687612747,13128.165807389996,121.04970423000486,53563.08502872001
2023-06-24,13:19:09.000,175,10994253,13405,0,1687612748,13128.212961559992,121.0779007500023,53563.14092568
2023-06-24,13:19:10.000,175,10994259,13525,0,1687612749,13128.212961559992,121.12724465999781,53563.12695144
2023-06-24,13:19:11.000,175,10994272,13245,0,1687612750,13128.246643109997,121.16249031000189,53563.16887416
2023-06-24,13:19:12.000,175,10994316,13165,0,1687612751,13128.273588349992,121.20478508999804,53563.217784
2023-06-24,13:19:13.000,175,10994282,13325,0,1687612752,13128.266852039997,121.24707987000147,53563.22477112001
2023-06-24,13:19:14.000,175,10994248,13365,0,1687612753,13128.307269899997,121.3246203000017,53563.10599008001
2023-06-24,13:19:15.000,175,10994289,13285,0,1687612754,13128.374632999992,121.33166943000106,53563.18284840001
2023-06-24,13:19:16.000,175,10994256,13445,0,1687612755,13128.408314549997,121.39511160000256,53563.24573248
2023-06-24,13:19:17.000,175,10994305,13325,0,1687612756,13128.367896689997,121.41625899000064,53563.20380976001
2023-06-24,13:19:18.000,175,10994302,13325,0,1687612757,13128.408314549997,121.46560290000343,53563.161887040005
2023-06-24,13:19:19.000,175,10994258,13285,0,1687612758,13128.482413960002,121.56429072000174,53563.27368096001
2023-06-24,13:19:20.000,175,10994326,13325,0,1687612759,13128.468941339997,121.61363463000453,53563.30162944001
2023-06-24,13:19:21.000,175,10994235,13525,0,1687612760,13128.475677649993,121.67707679999876,53563.22477112001
2023-06-24,13:19:22.000,175,10994251,13365,0,1687612761,13128.495886579993,121.71937158000219,53563.30861656
2023-06-24,13:19:23.000,175,10994315,13525,0,1687612762,13128.536304439993,121.81101027000113,53563.27368096001
2023-06-24,13:19:24.000,175,10994318,13685,0,1687612763,13128.536304439993,121.90969808999944,53563.280668080006
2023-06-24,13:19:25.000,175,10994308,13525,0,1687612764,13128.576722299993,121.93084548000479,53563.23175824001
2023-06-24,13:19:26.000,175,10994288,13525,0,1687612765,13128.596931229993,121.95199287000287,53563.27368096001
2023-06-24,13:19:27.000,175,10994302,13205,0,1687612766,13128.637349089993,121.97314026000095,53563.36451352
2023-06-24,13:19:28.000,175,10994280,13525,0,1687612767,13128.644085399988,122.00838590999774,53563.33656504
2023-06-24,13:19:29.000,175,10994271,13485,0,1687612768,13128.697975879993,121.99428764999902,53563.34355216
2023-06-24,13:19:30.000,175,10994295,13165,0,1687612769,13128.697975879993,122.01543504000438,53563.30162944001
2023-06-24,13:19:31.000,175,10994294,13605,0,1687612770,13128.697975879993,121.9801893900003,53563.30162944001
2023-06-24,13:19:32.000,175,10994270,13365,0,1687612771,13128.718184809994,121.99428764999902,53563.25271960001
2023-06-24,13:19:33.000,175,10994312,13285,0,1687612772,13128.812493149999,121.89559983000072,53563.38547488
2023-06-24,13:19:34.000,175,10994331,13285,0,1687612773,13128.86638362999,121.88855070000136,53563.39246200001
2023-06-24,13:19:35.000,175,10994287,13485,0,1687612774,13128.89332887,121.83215765999921,53563.3575264
2023-06-24,13:19:36.000,175,10994289,13445,0,1687612775,13128.92701041999,121.82510852999985,53563.39246200001
2023-06-24,13:19:37.000,175,10994285,13565,0,1687612776,13128.98763720999,121.74756809999963,53563.427397600004
2023-06-24,13:19:38.000,175,10994294,13685,0,1687612777,13129.01458245,121.76166635999834,53563.43438472
2023-06-24,13:19:39.000,175,10994302,13205,0,1687612778,13129.05500031,121.72642071000155,53563.427397600004
2023-06-24,13:19:40.000,175,10994302,13725,0,1687612779,13129.07520924,121.72642071000155,53563.39944912001
2023-06-24,13:19:41.000,175,10994297,13645,0,1687612780,13129.122363409995,121.68412592999812,53563.39246200001
2023-06-24,13:19:42.000,175,10994275,13445,0,1687612781,13129.15604496,121.68412592999812,53563.37150064001
2023-06-24,13:19:43.000,175,10994314,13285,0,1687612782,13129.27729854,121.6700276699994,53563.53919152001
2023-06-24,13:19:44.000,175,10994283,13645,0,1687612783,13129.310980089991,121.67707679999876,53563.56015288001
2023-06-24,13:19:45.000,175,10994330,13405,0,1687612784,13129.351397949991,121.69822419000411,53563.51124304
2023-06-24,13:19:46.000,175,10994253,13365,0,1687612785,13129.3177164,121.74756809999963,53563.497268800005
2023-06-24,13:19:47.000,175,10994300,13525,0,1687612786,13129.304243779996,121.79691201000242,53563.46932032001
2023-06-24,13:19:48.000,175,10994293,13445,0,1687612787,13129.364870569996,121.83215765999921,53563.51823016001
2023-06-24,13:19:49.000,175,10994272,13285,0,1687612788,13129.452442599992,121.86035418000392,53563.56714000001
2023-06-24,13:19:50.000,175,10994313,13445,0,1687612789,13129.432233669992,121.93789461000415,53563.51124304
2023-06-24,13:19:51.000,175,10994296,13245,0,1687612790,13129.459178910001,121.98723851999966,53563.52521728
2023-06-24,13:19:52.000,175,10994278,13485,0,1687612791,13129.459178910001,122.05772982000053,53563.55316576
2023-06-24,13:19:53.000,175,10994244,13565,0,1687612792,13129.506333079997,122.08592633999797,53563.616049840006
2023-06-24,13:19:54.000,175,10994265,13325,0,1687612793,13129.519805700002,122.14936850999948,53563.58111424
2023-06-24,13:19:55.000,175,10994297,13165,0,1687612794,13129.513069389992,122.14936850999948,53563.56714000001
2023-06-24,13:19:56.000,175,10994293,13245,0,1687612795,13129.459178910001,122.20576155000163,53563.6020756
2023-06-24,13:19:57.000,175,10994274,13365,0,1687612796,13129.506333079997,122.19166329000291,53563.58810136001
2023-06-24,13:19:58.000,175,10994326,13485,0,1687612797,13129.519805700002,122.23395806999906,53563.64399832
2023-06-24,13:19:59.000,175,10994254,13285,0,1687612798,13129.634322969992,122.20576155000163,53563.69989528
2023-06-24,13:20:00.000,175,10994265,13485,0,1687612799,13129.641059280002,122.24100719999842,53563.62303696
2023-06-24,13:20:01.000,175,10994279,13405,0,1687612800,13129.661268210002,122.29035111000121,53563.65098544
2023-06-24,13:20:02.000,175,10994299,13245,0,1687612801,13129.661268210002,122.29740024000057,53563.72784376001
2023-06-24,13:20:03.000,175,10994268,13285,0,1687612802,13129.742103930002,122.325596759998,53563.65797256001
2023-06-24,13:20:04.000,175,10994274,13365,0,1687612803,13129.769049169998,122.44543197000166,53563.664959680005
2023-06-24,13:20:05.000,175,10994263,13445,0,1687612804,13129.809467029998,122.44543197000166,53563.69989528
2023-06-24,13:20:06.000,175,10994266,13485,0,1687612805,13129.903775369989,122.53002153000125,53563.741818
2023-06-24,13:20:07.000,175,10994274,13405,0,1687612806,13129.977874779994,122.57936544000404,53563.83963768
2023-06-24,13:20:08.000,175,10994258,13405,0,1687612807,13129.977874779994,122.67805326000234,53563.76976648
2023-06-24,13:20:09.000,175,10994281,13485,0,1687612808,13130.099128359994,122.74149543000385,53563.79771496
2023-06-24,13:20:10.000,175,10994325,13325,0,1687612809,13130.13280991,122.85428151000087,53563.76976648
2023-06-24,13:20:11.000,175,10994302,13405,0,1687612810,13130.10586466999,122.9670675899979,53563.77675360001
2023-06-24,13:20:12.000,175,10994310,13525,0,1687612811,13130.139546219994,123.10100106000027,53563.76976648
2023-06-24,13:20:13.000,175,10994308,13245,0,1687612812,13130.21364563,123.17149236000114,53563.82566344001
2023-06-24,13:20:14.000,175,10994286,13205,0,1687612813,13130.23385456,123.31247496000287,53563.85361192001
2023-06-24,13:20:15.000,175,10994289,13445,0,1687612814,13130.260799799995,123.40411365000182,53563.916496
2023-06-24,13:20:16.000,175,10994295,13245,0,1687612815,13130.28774503999,123.50280147000012,53563.93745736
2023-06-24,13:20:17.000,175,10994250,13405,0,1687612816,13130.361844449995,123.62968581000314,53563.97239296001
2023-06-24,13:20:18.000,175,10994294,13445,0,1687612817,13130.31469028,123.76361927999824,53563.930470240004
2023-06-24,13:20:19.000,175,10994306,13205,0,1687612818,13130.31469028,123.86230710000382,53563.95841872
2023-06-24,13:20:20.000,175,10994342,13685,0,1687612819,13130.28774503999,123.96099492000212,53563.881560400005
2023-06-24,13:20:21.000,175,10994278,13485,0,1687612820,13130.31469028,124.03853535000235,53563.930470240004
2023-06-24,13:20:22.000,175,10994253,13605,0,1687612821,13130.301217659995,124.12312491000193,53563.89553464001
2023-06-24,13:20:23.000,175,10994268,13365,0,1687612822,13130.37531707,124.17246882000472,53564.02130280001
2023-06-24,13:20:24.000,175,10994287,13285,0,1687612823,13130.35510814,124.24296011999832,53564.0562384
2023-06-24,13:20:25.000,175,10994266,13485,0,1687612824,13130.40899861999,124.25000924999767,53564.02130280001
2023-06-24,13:20:26.000,175,10994302,13245,0,1687612825,13130.33489921,124.3275496799979,53564.000341440005
2023-06-24,13:20:27.000,175,10994334,13285,0,1687612826,13130.36858075999,124.34869707000325,53564.000341440005
2023-06-24,13:20:28.000,175,10994262,13925,0,1687612827,13130.422471239996,124.35574620000261,53564.08418688
2023-06-24,13:20:29.000,175,10994255,13325,0,1687612828,13130.47636172,124.31345141999918,53564.15405808
2023-06-24,13:20:30.000,175,10994283,13365,0,1687612829,13130.44941647999,124.34869707000325,53564.00732856
2023-06-24,13:20:31.000,175,10994290,13365,0,1687612830,13130.523515889996,124.33459881000454,53564.1261096
2023-06-24,13:20:32.000,175,10994263,13365,0,1687612831,13130.584142679996,124.32050054999854,53564.1261096
2023-06-24,13:20:33.000,175,10994241,13205,0,1687612832,13130.664978399996,124.27820577000239,53564.1261096
2023-06-24,13:20:34.000,175,10994296,13525,0,1687612833,13130.685187329997,124.28525490000175,53564.15405808
2023-06-24,13:20:35.000,175,10994254,13365,0,1687612834,13130.718868880002,124.24296011999832,53564.14008384001
2023-06-24,13:20:36.000,175,10994288,13565,0,1687612835,13130.739077810002,124.21476360000088,53564.16104520001
2023-06-24,13:20:37.000,175,10994277,13645,0,1687612836,13130.927694489998,124.16541968999809,53564.216942160005
2023-06-24,13:20:38.000,175,10994310,13245,0,1687612837,13130.974848659993,124.15132142999937,53564.1959808
2023-06-24,13:20:39.000,175,10994296,13485,0,1687612838,13131.082629619988,124.1301740400013,53564.265852000004
2023-06-24,13:20:40.000,175,10994297,13485,0,1687612839,13131.089365929998,124.16541968999809,53564.20296792
2023-06-24,13:20:41.000,175,10994240,13765,0,1687612840,13131.176937959994,124.15132142999937,53564.20995504001
2023-06-24,13:20:42.000,175,10994285,13165,0,1687612841,13131.237564749994,124.15132142999937,53564.265852000004
2023-06-24,13:20:43.000,175,10994262,13645,0,1687612842,13131.32513677999,124.13722317000065,53564.25886488001
2023-06-24,13:20:44.000,175,10994274,13405,0,1687612843,13131.32513677999,124.22181273000024,53564.27982624001
2023-06-24,13:20:45.000,175,10994261,13405,0,1687612844,13131.338609399994,124.22181273000024,53564.216942160005
2023-06-24,13:20:46.000,175,10994217,13525,0,1687612845,13131.33187309,124.25705838000431,53564.23790352001
2023-06-24,13:20:47.000,175,10994246,13285,0,1687612846,13131.46659928999,124.27820577000239,53564.34271032
2023-06-24,13:20:48.000,175,10994288,13245,0,1687612847,13131.49354453,124.29935316000046,53564.335723200005
2023-06-24,13:20:49.000,175,10994311,13925,0,1687612848,13131.54743500999,124.3416479400039,53564.36367168
2023-06-24,13:20:50.000,175,10994282,13565,0,1687612849,13131.49354453,124.38394272000005,53564.384633040005
2023-06-24,13:20:51.000,175,10994257,13525,0,1687612850,13131.540698699995,124.42623750000348,53564.30777472001
2023-06-24,13:20:52.000,175,10994266,13525,0,1687612851,13131.53396239,124.46148315000028,53564.37764592001
2023-06-24,13:20:53.000,175,10994286,13365,0,1687612852,13131.56764393999,124.48967966999771,53564.39162016
2023-06-24,13:20:54.000,175,10994270,13405,0,1687612853,13131.560907629995,124.50377793000371,53564.41956864
2023-06-24,13:20:55.000,175,10994273,13725,0,1687612854,13131.58785286999,124.53197445000114,53564.39162016
2023-06-24,13:20:56.000,175,10994233,13565,0,1687612855,13131.58785286999,124.60246575000201,53564.39162016
2023-06-24,13:20:57.000,175,10994316,13405,0,1687612856,13131.65521597,124.56722009999794,53564.46847848
2023-06-24,13:20:58.000,175,10994295,13245,0,1687612857,13131.65521597,124.60951488000137,53564.48245272
2023-06-24,13:20:59.000,175,10994238,13325,0,1687612858,13131.6754249,124.58131836000393,53564.503414080005
2023-06-24,13:21:00.000,175,10994293,13605,0,1687612859,13131.69563383,124.59541662000265,53564.53136256
2023-06-24,13:21:01.000,175,10994237,13685,0,1687612860,13131.66868858999,124.63066226999945,53564.503414080005
2023-06-24,13:21:02.000,175,10994242,13445,0,1687612861,13131.66868858999,124.61656401000073,53564.48245272
2023-06-24,13:21:03.000,175,10994282,13245,0,1687612862,13131.783205859996,124.63066226999945,53564.503414080005
2023-06-24,13:21:04.000,175,10994293,13325,0,1687612863,13131.789942169991,124.62361314000009,53564.66411784001
2023-06-24,13:21:05.000,175,10994299,13525,0,1687612864,13131.830360029991,124.63066226999945,53564.57328528001
2023-06-24,13:21:06.000,175,10994258,13405,0,1687612865,13131.762996929996,124.68000618000224,53564.55931104
2023-06-24,13:21:07.000,175,10994289,13245,0,1687612866,13131.843832649996,124.68000618000224,53564.59424664001
2023-06-24,13:21:08.000,175,10994240,13605,0,1687612867,13131.864041579996,124.68000618000224,53564.57328528001
2023-06-24,13:21:09.000,175,10994237,13445,0,1687612868,13131.944877299997,124.71525182999903,53564.61520800001
2023-06-24,13:21:10.000,175,10994254,13245,0,1687612869,13131.985295159997,124.7504974800031,53564.5802724
2023-06-24,13:21:11.000,175,10994283,13285,0,1687612870,13132.039185640002,124.77869400000054,53564.59424664001
2023-06-24,13:21:12.000,175,10994299,13325,0,1687612871,13132.066130879997,124.79984138999862,53564.67809208
2023-06-24,13:21:13.000,175,10994267,13405,0,1687612872,13132.227802319998,124.86328356000013,53564.69206632001
2023-06-24,13:21:14.000,175,10994265,13605,0,1687612873,13132.274956489993,124.89148008000484,53564.70604056
2023-06-24,13:21:15.000,175,10994239,13565,0,1687612874,13132.301901729988,124.92672573000164,53564.720014800005
2023-06-24,13:21:16.000,175,10994283,13405,0,1687612875,13132.349055899998,124.98311877000378,53564.74796328
2023-06-24,13:21:17.000,175,10994238,13565,0,1687612876,13132.382737449989,125.03951180999866,53564.720014800005
2023-06-24,13:21:18.000,175,10994259,13365,0,1687612877,13132.517463649994,125.03951180999866,53564.79687312
2023-06-24,13:21:19.000,175,10994273,13605,0,1687612878,13132.61177199,125.10295398000017,53564.81084736001
2023-06-24,13:21:20.000,175,10994261,13765,0,1687612879,13132.62524460999,125.11000310999952,53564.79687312
2023-06-24,13:21:21.000,175,10994272,13245,0,1687612880,13132.73302557,125.13115050000488,53564.86674432
2023-06-24,13:21:22.000,175,10994295,13405,0,1687612881,13132.77344343,125.15934702000231,53564.87373144
2023-06-24,13:21:23.000,175,10994223,13405,0,1687612882,13132.83407022,125.15934702000231,53564.85277008
2023-06-24,13:21:24.000,175,10994293,13565,0,1687612883,13132.82733390999,125.18754353999975,53564.887705680005
2023-06-24,13:21:25.000,175,10994259,13125,0,1687612884,13132.91490594,125.22278919000382,53564.88071856001
2023-06-24,13:21:26.000,175,10994294,13245,0,1687612885,13133.056368450001,125.20164179999847,53564.964564
2023-06-24,13:21:27.000,175,10994252,13565,0,1687612886,13133.076577380001,125.23688745000254,53565.02046096
2023-06-24,13:21:28.000,175,10994248,13405,0,1687612887,13133.137204170001,125.22983832000318,53565.02046096
2023-06-24,13:21:29.000,175,10994292,13525,0,1687612888,13133.197830960002,125.22278919000382,53565.02046096
2023-06-24,13:21:30.000,175,10994315,13285,0,1687612889,13133.177622030002,125.2439365800019,53565.055396560005
2023-06-24,13:21:31.000,175,10994333,13405,0,1687612890,13133.224776199997,125.23688745000254,53565.0344352
2023-06-24,13:21:32.000,175,10994248,13405,0,1687612891,13133.251721439992,125.21574006000446,53565.104306400004
2023-06-24,13:21:33.000,175,10994257,13605,0,1687612892,13133.251721439992,125.22983832000318,53565.07635792001
2023-06-24,13:21:34.000,175,10994268,13405,0,1687612893,13133.292139299992,125.23688745000254,53565.104306400004
2023-06-24,13:21:35.000,175,10994269,13165,0,1687612894,13133.372975019993,125.23688745000254,53565.09033216
2023-06-24,13:21:36.000,175,10994264,13285,0,1687612895,13133.447074429998,125.21574006000446,53565.14622912001
2023-06-24,13:21:37.000,175,10994255,13325,0,1687612896,13133.487492289998,125.25803484000062,53565.2091132
2023-06-24,13:21:38.000,175,10994307,13685,0,1687612897,13133.494228599993,125.29328049000469,53565.25802304
2023-06-24,13:21:39.000,175,10994239,13365,0,1687612898,13133.521173839988,125.27213309999934,53565.19513896001
2023-06-24,13:21:40.000,175,10994276,13325,0,1687612899,13133.561591699989,125.27213309999934,53565.25103592
2023-06-24,13:21:41.000,175,10994292,13325,0,1687612900,13133.541382769989,125.30737875000341,53565.2091132
2023-06-24,13:21:42.000,175,10994265,13165,0,1687612901,13133.561591699989,125.33557527000085,53565.24404880001
2023-06-24,13:21:43.000,175,10994226,13405,0,1687612902,13133.628954799999,125.32852614000149,53565.341868480005
2023-06-24,13:21:44.000,175,10994271,13365,0,1687612903,13133.628954799999,125.32147701000213,53565.32789424
2023-06-24,13:21:45.000,175,10994273,13285,0,1687612904,13133.689581589999,125.31442788000277,53565.36282984001
2023-06-24,13:21:46.000,175,10994316,13405,0,1687612905,13133.602009559989,125.32852614000149,53565.29994576
2023-06-24,13:21:47.000,175,10994249,13685,0,1687612906,13133.635691109994,125.32852614000149,53565.29994576
2023-06-24,13:21:48.000,175,10994239,13365,0,1687612907,13133.649163729999,125.32852614000149,53565.36282984001
2023-06-24,13:21:49.000,175,10994267,13405,0,1687612908,13133.676108969994,125.30737875000341,53565.36282984001
2023-06-24,13:21:50.000,175,10994262,13325,0,1687612909,13133.676108969994,125.32852614000149,53565.36282984001
2023-06-24,13:21:51.000,175,10994300,13405,0,1687612910,13133.68284527999,125.3426244000002,53565.36981696
2023-06-24,13:21:52.000,175,10994281,13565,0,1687612911,13133.736735759994,125.30032962000405,53565.45366240001
2023-06-24,13:21:53.000,175,10994307,13205,0,1687612912,13133.74347206999,125.28623135999806,53565.44667528
2023-06-24,13:21:54.000,175,10994314,13565,0,1687612913,13133.729999449999,125.28623135999806,53565.41173968001
2023-06-24,13:21:55.000,175,10994265,13325,0,1687612914,13133.709790519999,125.25098571000126,53565.43270104001
2023-06-24,13:21:56.000,175,10994297,13565,0,1687612915,13133.716526829994,125.2439365800019,53565.49558512
2023-06-24,13:21:57.000,175,10994258,13245,0,1687612916,13133.79062624,125.22278919000382,53565.45366240001
2023-06-24,13:21:58.000,175,10994249,13205,0,1687612917,13133.82430778999,125.22983832000318,53565.48161088001
2023-06-24,13:21:59.000,175,10994275,13405,0,1687612918,13133.91187982,125.18754353999975,53565.53750784
2023-06-24,13:22:00.000,175,10994282,13405,0,1687612919,13133.878198269995,125.18754353999975,53565.47462376
2023-06-24,13:22:01.000,175,10994265,13245,0,1687612920,13134.01292447,125.18754353999975,53565.51654648
2023-06-24,13:22:02.000,175,10994271,13525,0,1687612921,13133.979242919995,125.19459266999911,53565.53750784
2023-06-24,13:22:03.000,175,10994273,13445,0,1687612922,13134.0331334,125.15934702000231,53565.558469200005
2023-06-24,13:22:04.000,175,10994283,13325,0,1687612923,13134.04660601999,125.22278919000382,53565.509559360005
2023-06-24,13:22:05.000,175,10994269,13405,0,1687612924,13134.120705429996,125.21574006000446,53565.50257224001
2023-06-24,13:22:06.000,175,10994303,13245,0,1687612925,13134.188068529991,125.20869092999783,53565.54449496
2023-06-24,13:22:07.000,175,10994265,13405,0,1687612926,13134.289113179992,125.25098571000126,53565.572443439996
2023-06-24,13:22:08.000,175,10994217,13205,0,1687612927,13134.268904249991,125.30032962000405,53565.572443439996
2023-06-24,13:22:09.000,175,10994287,13365,0,1687612928,13134.396894140002,125.2791822299987,53565.68423736
2023-06-24,13:22:10.000,175,10994283,13365,0,1687612929,13134.309322109992,125.37787005000428,53565.60039192001
2023-06-24,13:22:11.000,175,10994287,13605,0,1687612930,13134.396894140002,125.391968310003,53565.67026312001
2023-06-24,13:22:12.000,175,10994274,13165,0,1687612931,13134.410366759992,125.47655787000258,53565.60039192001
2023-06-24,13:22:13.000,175,10994310,13645,0,1687612932,13134.457520930002,125.53295091000473,53565.7331472
2023-06-24,13:22:14.000,175,10994245,13405,0,1687612933,13134.437312000002,125.60344220999832,53565.65628888
2023-06-24,13:22:15.000,175,10994223,13165,0,1687612934,13134.511411409992,125.60344220999832,53565.677250240005
2023-06-24,13:22:16.000,175,10994279,13285,0,1687612935,13134.565301889997,125.66688437999983,53565.70519872
2023-06-24,13:22:17.000,175,10994247,13685,0,1687612936,13134.538356650002,125.72327742000198,53565.76808280001
2023-06-24,13:22:18.000,175,10994300,13565,0,1687612937,13134.531620339993,125.81491611000092,53565.69821160001
2023-06-24,13:22:19.000,175,10994257,13445,0,1687612938,13134.518147720002,125.85016175999772,53565.76808280001
2023-06-24,13:22:20.000,175,10994288,13565,0,1687612939,13134.538356650002,125.87835828000243,53565.81699264001
2023-06-24,13:22:21.000,175,10994233,13245,0,1687612940,13134.524884029997,125.88540741000179,53565.740134319996
2023-06-24,13:22:22.000,175,10994251,13525,0,1687612941,13134.551829269993,125.89950567000051,53565.76808280001
2023-06-24,13:22:23.000,175,10994284,13405,0,1687612942,13134.592247129993,125.87130915000307,53565.893850960005
2023-06-24,13:22:24.000,175,10994296,13405,0,1687612943,13134.605719749998,125.88540741000179,53565.8728896
2023-06-24,13:22:25.000,175,10994244,13565,0,1687612944,13134.605719749998,125.85721089000435,53565.893850960005
2023-06-24,13:22:26.000,175,10994245,13325,0,1687612945,13134.598983440002,125.86426002000371,53565.8728896
2023-06-24,13:22:27.000,175,10994279,13325,0,1687612946,13134.585510819998,125.836063499999,53565.83096688
2023-06-24,13:22:28.000,175,10994303,13405,0,1687612947,13134.558565580002,125.84311262999836,53565.8728896
2023-06-24,13:22:29.000,175,10994282,13645,0,1687612948,13134.619192370003,125.76557219999813,53565.907825199996
2023-06-24,13:22:30.000,175,10994293,13525,0,1687612949,13134.585510819998,125.75852306999877,53565.83096688
2023-06-24,13:22:31.000,175,10994305,13685,0,1687612950,13134.625928679998,125.70917916000326,53565.844941120005
2023-06-24,13:22:32.000,175,10994275,13605,0,1687612951,13134.700028089988,125.67393350999919,53565.9776964
2023-06-24,13:22:33.000,175,10994276,13085,0,1687612952,13134.713500709993,125.64573699000175,53565.97070928
2023-06-24,13:22:34.000,175,10994268,13445,0,1687612953,13134.693291779993,125.61049133999768,53565.93577368001
2023-06-24,13:22:35.000,175,10994286,13325,0,1687612954,13134.693291779993,125.54000004000409,53565.83795400001
2023-06-24,13:22:36.000,175,10994265,13565,0,1687612955,13134.713500709993,125.5540983000028,53565.83795400001
2023-06-24,13:22:37.000,175,10994250,13645,0,1687612956,13134.774127499993,125.48360700000194,53565.88686384001
2023-06-24,13:22:38.000,175,10994214,13525,0,1687612957,13134.774127499993,125.47655787000258,53565.93577368001
2023-06-24,13:22:39.000,175,10994289,13245,0,1687612958,13134.834754289994,125.4554104800045,53565.907825199996
2023-06-24,13:22:40.000,175,10994279,13285,0,1687612959,13134.861699529989,125.46245961000386,53565.95673504001
2023-06-24,13:22:41.000,175,10994267,13325,0,1687612960,13134.875172149994,125.44836134999787,53565.93577368001
2023-06-24,13:22:42.000,175,10994321,13445,0,1687612961,13134.861699529989,125.44836134999787,53565.98468352001
2023-06-24,13:22:43.000,175,10994302,13525,0,1687612962,13134.888644769999,125.43426308999915,53565.942760800004
2023-06-24,13:22:44.000,175,10994267,13485,0,1687612963,13134.929062629999,125.4554104800045,53565.92878656
2023-06-24,13:22:45.000,175,10994259,13765,0,1687612964,13134.915590009994,125.42721395999979,53565.893850960005
2023-06-24,13:22:46.000,175,10994250,13405,0,1687612965,13134.929062629999,125.48360700000194,53565.893850960005
2023-06-24,13:22:47.000,175,10994259,13325,0,1687612966,13135.02337096999,125.4554104800045,53566.00564488001
2023-06-24,13:22:48.000,175,10994218,13245,0,1687612967,13135.036843589995,125.48360700000194,53565.99167064
2023-06-24,13:22:49.000,175,10994300,13365,0,1687612968,13135.077261449995,125.4906561300013,53565.99865776
2023-06-24,13:22:50.000,175,10994290,13685,0,1687612969,13135.02337096999,125.49770526000066,53565.92179944
2023-06-24,13:22:51.000,175,10994292,13525,0,1687612970,13135.10420668999,125.44836134999787,53566.00564488001
2023-06-24,13:22:52.000,175,10994259,13165,0,1687612971,13135.09073407,125.4554104800045,53565.99865776
2023-06-24,13:22:53.000,175,10994248,13485,0,1687612972,13135.137888239995,125.48360700000194,53566.03359336001
2023-06-24,13:22:54.000,175,10994295,13325,0,1687612973,13135.09073407,125.4906561300013,53565.963722160006
2023-06-24,13:22:55.000,175,10994281,13605,0,1687612974,13135.14462454999,125.4554104800045,53565.98468352001
2023-06-24,13:22:56.000,175,10994221,13485,0,1687612975,13135.15136086,125.47655787000258,53566.012632000005
2023-06-24,13:22:57.000,175,10994269,13725,0,1687612976,13135.14462454999,125.48360700000194,53566.01961912
2023-06-24,13:22:58.000,175,10994303,13485,0,1687612977,13135.08399775999,125.47655787000258,53565.91481232001
2023-06-24,13:22:59.000,175,10994250,13525,0,1687612978,13135.14462454999,125.44131221999851,53566.01961912
2023-06-24,13:23:00.000,175,10994247,13205,0,1687612979,13135.077261449995,125.46245961000386,53566.012632000005
2023-06-24,13:23:01.000,175,10994261,13805,0,1687612980,13135.06378882999,125.48360700000194,53565.942760800004
2023-06-24,13:23:02.000,175,10994270,13245,0,1687612981,13135.110943,125.5259017799981,53565.93577368001
2023-06-24,13:23:03.000,175,10994237,13405,0,1687612982,13135.158097169995,125.46245961000386,53565.97070928
2023-06-24,13:23:04.000,175,10994278,13685,0,1687612983,13135.13115193,125.46245961000386,53566.00564488001
2023-06-24,13:23:05.000,175,10994264,13645,0,1687612984,13135.16483347999,125.42016483000043,53566.01961912
2023-06-24,13:23:06.000,175,10994254,13565,0,1687612985,13135.117679309995,125.46950874000322,53565.942760800004
2023-06-24,13:23:07.000,175,10994296,13445,0,1687612986,13135.12441561999,125.46950874000322,53565.9776964
2023-06-24,13:23:08.000,175,10994244,13085,0,1687612987,13135.110943,125.44836134999787,53566.012632000005
2023-06-24,13:23:09.000,175,10994271,13445,0,1687612988,13135.12441561999,125.44131221999851,53565.95673504001
2023-06-24,13:23:10.000,175,10994245,13325,0,1687612989,13135.057052519995,125.42721395999979,53565.88686384001
2023-06-24,13:23:11.000,175,10994232,13405,0,1687612990,13135.04357989999,125.44836134999787,53565.893850960005
2023-06-24,13:23:12.000,175,10994258,13205,0,1687612991,13135.07052514,125.43426308999915,53565.942760800004
2023-06-24,13:23:13.000,175,10994272,13285,0,1687612992,13135.07052514,125.41311570000107,53565.942760800004
2023-06-24,13:23:14.000,175,10994292,13765,0,1687612993,13135.00316203999,125.48360700000194,53565.83096688
2023-06-24,13:23:15.000,175,10994272,13405,0,1687612994,13135.04357989999,125.4554104800045,53565.893850960005
2023-06-24,13:23:16.000,175,10994268,13445,0,1687612995,13134.98968942,125.46245961000386,53565.963722160006
2023-06-24,13:23:17.000,175,10994242,13165,0,1687612996,13134.98968942,125.46950874000322,53565.907825199996
2023-06-24,13:23:18.000,175,10994267,13485,0,1687612997,13134.94253524999,125.4906561300013,53565.83795400001
2023-06-24,13:23:19.000,175,10994251,13285,0,1687612998,13135.00316203999,125.46245961000386,53565.85891536
2023-06-24,13:23:20.000,175,10994303,13485,0,1687612999,13134.949271559999,125.47655787000258,53565.88686384001
2023-06-24,13:23:21.000,175,10994241,13245,0,1687613000,13134.94253524999,125.4906561300013,53565.85192824
2023-06-24,13:23:22.000,175,10994281,13325,0,1687613001,13134.929062629999,125.46950874000322,53565.85192824
2023-06-24,13:23:23.000,175,10994227,13445,0,1687613002,13134.94253524999,125.49770526000066,53565.81000552
2023-06-24,13:23:24.000,175,10994228,13245,0,1687613003,13134.888644769999,125.47655787000258,53565.796031280006
2023-06-24,13:23:25.000,175,10994264,13485,0,1687613004,13134.821281669989,125.46950874000322,53565.81699264001
2023-06-24,13:23:26.000,175,10994247,13405,0,1687613005,13134.814545359994,125.4906561300013,53565.81000552
2023-06-24,13:23:27.000,175,10994255,13165,0,1687613006,13134.895381079994,125.4906561300013,53565.85891536
2023-06-24,13:23:28.000,175,10994272,13605,0,1687613007,13134.915590009994,125.47655787000258,53565.85192824
2023-06-24,13:23:29.000,175,10994283,13285,0,1687613008,13134.875172149994,125.4906561300013,53565.82397976
2023-06-24,13:23:30.000,175,10994251,13365,0,1687613009,13134.841490599989,125.50475439000002,53565.75410856
2023-06-24,13:23:31.000,175,10994233,13365,0,1687613010,13134.834754289994,125.53295091000473,53565.74712144001
2023-06-24,13:23:32.000,175,10994266,13605,0,1687613011,13134.848226909999,125.54704917000345,53565.775069920004
2023-06-24,13:23:33.000,175,10994285,13285,0,1687613012,13134.881908459989,125.5259017799981,53565.78904416001
2023-06-24,13:23:34.000,175,10994219,13285,0,1687613013,13134.875172149994,125.49770526000066,53565.775069920004
2023-06-24,13:23:35.000,175,10994262,13485,0,1687613014,13134.895381079994,125.54000004000409,53565.76109568
2023-06-24,13:23:36.000,175,10994259,13085,0,1687613015,13134.915590009994,125.54000004000409,53565.75410856
2023-06-24,13:23:37.000,175,10994248,13565,0,1687613016,13134.956007869994,125.51885264999873,53565.74712144001
2023-06-24,13:23:38.000,175,10994239,13365,0,1687613017,13134.956007869994,125.46245961000386,53565.74712144001
2023-06-24,13:23:39.000,175,10994263,13165,0,1687613018,13134.94253524999,125.48360700000194,53565.70519872
2023-06-24,13:23:40.000,175,10994230,13365,0,1687613019,13135.00989835,125.47655787000258,53565.71917296001
2023-06-24,13:23:41.000,175,10994258,13205,0,1687613020,13134.949271559999,125.44836134999787,53565.677250240005
2023-06-24,13:23:42.000,175,10994294,13445,0,1687613021,13134.996425729994,125.39901744000235,53565.64930176001
2023-06-24,13:23:43.000,175,10994222,13445,0,1687613022,13135.07052514,125.37082091999764,53565.71917296001
2023-06-24,13:23:44.000,175,10994266,13405,0,1687613023,13135.07052514,125.30032962000405,53565.726160080005
2023-06-24,13:23:45.000,175,10994249,12925,0,1687613024,13135.117679309995,125.23688745000254,53565.74712144001
2023-06-24,13:23:46.000,175,10994263,13565,0,1687613025,13135.05031621,125.22983832000318,53565.62135328001
2023-06-24,13:23:47.000,175,10994265,13445,0,1687613026,13135.15136086,125.13819963000424,53565.62135328001
2023-06-24,13:23:48.000,175,10994247,13565,0,1687613027,13135.16483347999,125.1452487600036,53565.677250240005
2023-06-24,13:23:49.000,175,10994246,13605,0,1687613028,13135.198515029995,125.06770833000337,53565.70519872
2023-06-24,13:23:50.000,175,10994253,13245,0,1687613029,13135.15136086,125.03951180999866,53565.62135328001
2023-06-24,13:23:51.000,175,10994244,13405,0,1687613030,13135.21198765,125.01131529000122,53565.70519872
2023-06-24,13:23:52.000,175,10994248,13325,0,1687613031,13135.218723959995,124.95492224999907,53565.70519872
2023-06-24,13:23:53.000,175,10994282,13645,0,1687613032,13135.23219658,124.8985292100042,53565.726160080005
2023-06-24,13:23:54.000,175,10994212,13485,0,1687613033,13135.19177872,124.8985292100042,53565.677250240005
2023-06-24,13:23:55.000,175,10994246,13525,0,1687613034,13135.22546026999,124.87033268999949,53565.64930176001
2023-06-24,13:23:56.000,175,10994269,13525,0,1687613035,13135.279350749996,124.84918530000141,53565.60039192001
2023-06-24,13:23:57.000,175,10994246,13485,0,1687613036,13135.29282337,124.79279225999926,53565.60039192001
2023-06-24,13:23:58.000,175,10994264,13325,0,1687613037,13135.25240551,124.79984138999862,53565.572443439996
2023-06-24,13:23:59.000,175,10994277,13245,0,1687613038,13135.346713849991,124.82098878000397,53565.71218584
2023-06-24,13:24:00.000,175,10994253,13205,0,1687613039,13135.35345016,124.7504974800031,53565.70519872
2023-06-24,13:24:01.000,175,10994270,13445,0,1687613040,13135.319768609996,124.72935008999775,53565.558469200005
2023-06-24,13:24:02.000,175,10994273,13325,0,1687613041,13135.37365909,124.70115357000032,53565.64231464
2023-06-24,13:24:03.000,175,10994223,13285,0,1687613042,13135.380395399996,124.68000618000224,53565.63532752
2023-06-24,13:24:04.000,175,10994269,13325,0,1687613043,13135.41407695,124.6870553100016,53565.67026312001
2023-06-24,13:24:05.000,175,10994292,13365,0,1687613044,13135.37365909,124.68000618000224,53565.54449496
2023-06-24,13:24:06.000,175,10994241,13285,0,1687613045,13135.41407695,124.72230095999839,53565.58641768
2023-06-24,13:24:07.000,175,10994222,13285,0,1687613046,13135.41407695,124.6518096600048,53565.62135328001
2023-06-24,13:24:08.000,175,10994278,13245,0,1687613047,13135.488176359991,124.6377113999988,53565.628340400006
2023-06-24,13:24:09.000,175,10994214,13245,0,1687613048,13135.467967429991,124.61656401000073,53565.64231464
2023-06-24,13:24:10.000,175,10994248,13405,0,1687613049,13135.454494810001,124.63066226999945,53565.5235336
2023-06-24,13:24:11.000,175,10994230,13365,0,1687613050,13135.447758499991,124.63066226999945,53565.53750784
2023-06-24,13:24:12.000,175,10994267,13325,0,1687613051,13135.427549569991,124.6518096600048,53565.51654648
2023-06-24,13:24:13.000,175,10994243,13565,0,1687613052,13135.400604329996,124.6377113999988,53565.53052072001
2023-06-24,13:24:14.000,175,10994246,13445,0,1687613053,13135.441022189996,124.64476052999817,53565.54449496
2023-06-24,13:24:15.000,175,10994218,13685,0,1687613054,13135.441022189996,124.6377113999988,53565.628340400006
2023-06-24,13:24:16.000,175,10994254,13445,0,1687613055,13135.407340639991,124.6518096600048,53565.572443439996
2023-06-24,13:24:17.000,175,10994268,13325,0,1687613056,13135.32650491999,124.65885879000416,53565.50257224001
2023-06-24,13:24:18.000,175,10994277,13445,0,1687613057,13135.35345016,124.66590792000352,53565.572443439996
2023-06-24,13:24:19.000,175,10994269,13485,0,1687613058,13135.346713849991,124.68000618000224,53565.558469200005
2023-06-24,13:24:20.000,175,10994241,13445,0,1687613059,13135.3130323,124.68000618000224,53565.53052072001
2023-06-24,13:24:21.000,175,10994235,13445,0,1687613060,13135.25240551,124.68000618000224,53565.49558512
2023-06-24,13:24:22.000,175,10994248,13125,0,1687613061,13135.18504240999,124.64476052999817,53565.509559360005
2023-06-24,13:24:23.000,175,10994280,13445,0,1687613062,13135.18504240999,124.6518096600048,53565.55148208001
2023-06-24,13:24:24.000,175,10994254,13445,0,1687613063,13135.12441561999,124.65885879000416,53565.54449496
2023-06-24,13:24:25.000,175,10994289,13605,0,1687613064,13135.10420668999,124.6377113999988,53565.50257224001
2023-06-24,13:24:26.000,175,10994228,13165,0,1687613065,13135.077261449995,124.61656401000073,53565.36282984001
2023-06-24,13:24:27.000,175,10994206,13325,0,1687613066,13134.98295310999,124.57426923000457,53565.36981696
2023-06-24,13:24:28.000,175,10994261,13445,0,1687613067,13134.956007869994,124.58131836000393,53565.404752559996
2023-06-24,13:24:29.000,175,10994247,13405,0,1687613068,13134.976216799994,124.52492532000178,53565.43270104001
2023-06-24,13:24:30.000,175,10994256,13165,0,1687613069,13134.929062629999,124.48263053999835,53565.38379120001
2023-06-24,13:24:31.000,175,10994263,13445,0,1687613070,13134.888644769999,124.41918837000412,53565.3488556
2023-06-24,13:24:32.000,175,10994252,13485,0,1687613071,13134.949271559999,124.40509010999813,53565.44667528
2023-06-24,13:24:33.000,175,10994246,13365,0,1687613072,13134.90211738999,124.36279533000197,53565.404752559996
2023-06-24,13:24:34.000,175,10994258,13285,0,1687613073,13134.881908459989,124.28525490000175,53565.31392000001
2023-06-24,13:24:35.000,175,10994241,13565,0,1687613074,13134.861699529989,124.2923040300011,53565.292958640006
2023-06-24,13:24:36.000,175,10994237,13405,0,1687613075,13134.834754289994,124.26410751000367,53565.25103592
2023-06-24,13:24:37.000,175,10994237,13365,0,1687613076,13134.895381079994,124.2288618599996,53565.341868480005
2023-06-24,13:24:38.000,175,10994243,13445,0,1687613077,13134.96948049,124.20066534000216,53565.292958640006
2023-06-24,13:24:39.000,175,10994227,13445,0,1687613078,13135.00316203999,124.20066534000216,53565.31392000001
2023-06-24,13:24:40.000,175,10994250,13525,0,1687613079,13134.996425729994,124.14427230000001,53565.292958640006
2023-06-24,13:24:41.000,175,10994249,13565,0,1687613080,13135.00316203999,124.15837055999873,53565.23007456
2023-06-24,13:24:42.000,175,10994224,13285,0,1687613081,13135.05031621,124.13722317000065,53565.25103592
2023-06-24,13:24:43.000,175,10994276,13245,0,1687613082,13135.06378882999,124.14427230000001,53565.223087440005
2023-06-24,13:24:44.000,175,10994267,13605,0,1687613083,13135.110943,124.15132142999937,53565.25802304
2023-06-24,13:24:45.000,175,10994237,13605,0,1687613084,13135.08399775999,124.12312491000193,53565.174177600005
2023-06-24,13:24:46.000,175,10994222,13525,0,1687613085,13135.110943,124.12312491000193,53565.18815184
2023-06-24,13:24:47.000,175,10994261,13325,0,1687613086,13135.198515029995,124.13722317000065,53565.223087440005
2023-06-24,13:24:48.000,175,10994239,13605,0,1687613087,13135.198515029995,124.11607578000257,53565.223087440005
2023-06-24,13:24:49.000,175,10994224,13365,0,1687613088,13135.22546026999,124.10197752000386,53565.20212608
2023-06-24,13:24:50.000,175,10994200,12925,0,1687613089,13135.22546026999,124.0808301299985,53565.16719048001
2023-06-24,13:24:51.000,175,10994271,13245,0,1687613090,13135.21198765,124.03148622000299,53565.18815184
2023-06-24,13:24:52.000,175,10994249,13285,0,1687613091,13135.20525133999,124.01033883000491,53565.16719048001
2023-06-24,13:24:53.000,175,10994277,13605,0,1687613092,13135.178306099995,123.95394579000276,53565.13225488
2023-06-24,13:24:54.000,175,10994255,13445,0,1687613093,13135.15136086,123.92574926999805,53565.04840944001
2023-06-24,13:24:55.000,175,10994242,13525,0,1687613094,13135.23219658,123.86230710000382,53565.18815184
2023-06-24,13:24:56.000,175,10994196,13445,0,1687613095,13135.26587812999,123.82706144999975,53565.19513896001
2023-06-24,13:24:57.000,175,10994266,13365,0,1687613096,13135.23219658,123.80591406000167,53565.13225488
2023-06-24,13:24:58.000,175,10994264,13405,0,1687613097,13135.13115193,123.77771754000423,53565.02046096
2023-06-24,13:24:59.000,175,10994188,13405,0,1687613098,13135.20525133999,123.69312798000465,53565.07635792001
2023-06-24,13:25:00.000,175,10994246,13525,0,1687613099,13135.17156979,123.65083320000122,53565.09033216
2023-06-24,13:25:01.000,175,10994252,13525,0,1687613100,13135.110943,123.61558755000442,53565.01347384
2023-06-24,13:25:02.000,175,10994235,13485,0,1687613101,13135.10420668999,123.57329277000099,53565.04840944001
2023-06-24,13:25:03.000,175,10994221,13485,0,1687613102,13135.137888239995,123.49575234000076,53565.104306400004
2023-06-24,13:25:04.000,175,10994251,13605,0,1687613103,13135.158097169995,123.46755582000333,53565.13225488
2023-06-24,13:25:05.000,175,10994234,13445,0,1687613104,13135.137888239995,123.43935929999861,53565.104306400004
2023-06-24,13:25:06.000,175,10994215,13325,0,1687613105,13135.06378882999,123.43935929999861,53565.0344352
2023-06-24,13:25:07.000,175,10994215,13245,0,1687613106,13135.117679309995,123.4252610399999,53564.964564
2023-06-24,13:25:08.000,175,10994253,13445,0,1687613107,13135.14462454999,123.44640842999797,53564.97853824001
2023-06-24,13:25:19.000,175,10994237,13925,0,1687613118,13135.158097169995,123.33362235000095,53565.006486720005
2023-06-24,13:25:20.000,175,10994273,13405,0,1687613119,13135.16483347999,123.36181886999839,53564.8946928
2023-06-24,13:25:21.000,175,10994210,13445,0,1687613120,13135.137888239995,123.38296626000374,53564.936615520004
2023-06-24,13:25:22.000,175,10994241,13445,0,1687613121,13135.117679309995,123.40411365000182,53564.88071856001
2023-06-24,13:25:23.000,175,10994241,13205,0,1687613122,13135.10420668999,123.38296626000374,53564.957576880006
2023-06-24,13:25:24.000,175,10994225,13405,0,1687613123,13135.057052519995,123.3900153900031,53564.887705680005
2023-06-24,13:25:25.000,175,10994276,13285,0,1687613124,13135.016634659994,123.43231016999925,53564.84578296
2023-06-24,13:25:26.000,175,10994236,13325,0,1687613125,13134.98295310999,123.43231016999925,53564.78289888001
2023-06-24,13:25:27.000,175,10994254,13405,0,1687613126,13135.00316203999,123.43231016999925,53564.85277008
2023-06-24,13:25:28.000,175,10994216,13685,0,1687613127,13134.935798939994,123.48165408000204,53564.85975720001
2023-06-24,13:25:29.000,175,10994242,13365,0,1687613128,13134.895381079994,123.43231016999925,53564.86674432
2023-06-24,13:25:30.000,175,10994223,13165,0,1687613129,13134.848226909999,123.47460495000269,53564.76193752001
2023-06-24,13:25:31.000,175,10994239,13365,0,1687613130,13134.774127499993,123.46050669000397,53564.70604056
2023-06-24,13:25:32.000,175,10994296,13285,0,1687613131,13134.706764399998,123.50985059999948,53564.70604056
2023-06-24,13:25:33.000,175,10994209,13365,0,1687613132,13134.666346539998,123.4887032100014,53564.7549504
2023-06-24,13:25:34.000,175,10994267,13605,0,1687613133,13134.598983440002,123.44640842999797,53564.70604056
2023-06-24,13:25:35.000,175,10994255,13445,0,1687613134,13134.551829269993,123.46755582000333,53564.69905344
2023-06-24,13:25:36.000,175,10994279,13565,0,1687613135,13134.497938790002,123.46050669000397,53564.69206632001
2023-06-24,13:25:37.000,175,10994243,13325,0,1687613136,13134.484466169997,123.46755582000333,53564.69206632001
2023-06-24,13:25:38.000,175,10994213,13325,0,1687613137,13134.403630449997,123.4887032100014,53564.62918224
2023-06-24,13:25:39.000,175,10994193,13605,0,1687613138,13134.329531039992,123.50985059999948,53564.62918224
2023-06-24,13:25:40.000,175,10994246,13525,0,1687613139,13134.295849490001,123.51689972999884,53564.6501436
2023-06-24,13:25:41.000,175,10994272,13525,0,1687613140,13134.215013770001,123.49575234000076,53564.56629816001
2023-06-24,13:25:42.000,175,10994218,13405,0,1687613141,13134.188068529991,123.53099799000483,53564.52437544001
2023-06-24,13:25:43.000,175,10994231,13325,0,1687613142,13134.241959009996,123.50985059999948,53564.60822088
2023-06-24,13:25:44.000,175,10994214,13285,0,1687613143,13134.215013770001,123.53099799000483,53564.55931104
2023-06-24,13:25:45.000,175,10994243,13405,0,1687613144,13134.15438698,123.49575234000076,53564.51738832
2023-06-24,13:25:46.000,175,10994230,13085,0,1687613145,13134.147650669991,123.48165408000204,53564.48245272
2023-06-24,13:25:47.000,175,10994183,13365,0,1687613146,13134.15438698,123.46755582000333,53564.46847848
2023-06-24,13:25:48.000,175,10994231,13605,0,1687613147,13134.181332219996,123.4887032100014,53564.42655576001
2023-06-24,13:25:49.000,175,10994230,13765,0,1687613148,13134.161123289996,123.44640842999797,53564.433542880004
2023-06-24,13:25:50.000,175,10994245,13405,0,1687613149,13134.161123289996,123.46050669000397,53564.41258152
2023-06-24,13:25:51.000,175,10994269,13645,0,1687613150,13134.215013770001,123.44640842999797,53564.39860728001
2023-06-24,13:25:52.000,175,10994215,13565,0,1687613151,13134.289113179992,123.41821191000054,53564.433542880004
2023-06-24,13:25:53.000,175,10994231,13245,0,1687613152,13134.275640560001,123.35476973999903,53564.39162016
2023-06-24,13:25:54.000,175,10994220,13325,0,1687613153,13134.248695319991,123.38296626000374,53564.34271032
2023-06-24,13:25:55.000,175,10994252,13405,0,1687613154,13134.248695319991,123.36181886999839,53564.3007876
2023-06-24,13:25:56.000,175,10994214,13805,0,1687613155,13134.289113179992,123.34067148000031,53564.27283912
2023-06-24,13:25:57.000,175,10994210,13245,0,1687613156,13134.343003659997,123.33362235000095,53564.335723200005
2023-06-24,13:25:58.000,175,10994215,13445,0,1687613157,13134.302585799996,123.34067148000031,53564.27982624001
2023-06-24,13:25:59.000,175,10994211,13445,0,1687613158,13134.369948899992,123.27018017999944,53564.31476184
2023-06-24,13:26:00.000,175,10994215,13525,0,1687613159,13134.363212589997,123.241983660002,53564.22392928
2023-06-24,13:26:01.000,175,10994189,13325,0,1687613160,13134.349739969992,123.20673800999793,53564.22392928
2023-06-24,13:26:02.000,175,10994184,13245,0,1687613161,13134.309322109992,123.19968887999858,53564.23790352001
2023-06-24,13:26:03.000,175,10994195,13605,0,1687613162,13134.322794729997,123.15034497000306,53564.1959808
2023-06-24,13:26:04.000,175,10994224,13245,0,1687613163,13134.322794729997,123.13624671000434,53564.18200656
2023-06-24,13:26:05.000,175,10994216,13645,0,1687613164,13134.275640560001,123.0798536700022,53564.17501944
2023-06-24,13:26:06.000,175,10994251,13445,0,1687613165,13134.309322109992,123.08690280000155,53564.1959808
2023-06-24,13:26:07.000,175,10994269,13365,0,1687613166,13134.390157829992,123.00936237000133,53564.25886488001
2023-06-24,13:26:08.000,175,10994193,13365,0,1687613167,13134.410366759992,122.99526411000261,53564.18899368001
2023-06-24,13:26:09.000,175,10994281,13365,0,1687613168,13134.444048309997,122.94592019999982,53564.18899368001
2023-06-24,13:26:10.000,175,10994191,13525,0,1687613169,13134.390157829992,122.92477281000174,53564.18899368001
2023-06-24,13:26:11.000,175,10994224,13405,0,1687613170,13134.322794729997,122.91067455000302,53564.16104520001
2023-06-24,13:26:12.000,175,10994205,13405,0,1687613171,13134.343003659997,122.87542889999895,53564.11213536001
2023-06-24,13:26:13.000,175,10994205,13485,0,1687613172,13134.363212589997,122.82608499000344,53564.20995504001
2023-06-24,13:26:14.000,175,10994196,13485,0,1687613173,13134.336267350001,122.81198673000472,53564.1959808
2023-06-24,13:26:15.000,175,10994226,13445,0,1687613174,13134.343003659997,122.79083933999937,53564.17501944
2023-06-24,13:26:16.000,175,10994220,13525,0,1687613175,13134.316058420001,122.78379021,53564.18200656
2023-06-24,13:26:17.000,175,10994237,13405,0,1687613176,13134.322794729997,122.74149543000385,53564.20995504001
2023-06-24,13:26:18.000,175,10994240,13405,0,1687613177,13134.241959009996,122.73444630000449,53564.16104520001
2023-06-24,13:26:19.000,175,10994250,13365,0,1687613178,13134.275640560001,122.6851023900017,53564.216942160005
2023-06-24,13:26:20.000,175,10994227,13605,0,1687613179,13134.208277459991,122.65690587000427,53564.11213536001
2023-06-24,13:26:21.000,175,10994193,13165,0,1687613180,13134.201541149996,122.62870934999955,53564.14707096
2023-06-24,13:26:22.000,175,10994252,13525,0,1687613181,13134.241959009996,122.60756196000148,53564.17501944
2023-06-24,13:26:23.000,175,10994212,13325,0,1687613182,13134.241959009996,122.55116891999933,53564.18200656
2023-06-24,13:26:24.000,175,10994188,13525,0,1687613183,13134.255431630001,122.50887414000317,53564.13309672
2023-06-24,13:26:25.000,175,10994248,13485,0,1687613184,13134.19480484,122.45953023000038,53564.14008384001
2023-06-24,13:26:26.000,175,10994256,13445,0,1687613185,13134.201541149996,122.45248110000102,53564.1261096
2023-06-24,13:26:27.000,175,10994236,13365,0,1687613186,13134.181332219996,122.36084241000208,53564.1261096
2023-06-24,13:26:28.000,175,10994183,13605,0,1687613187,13134.13417805,122.38198980000016,53564.10514824
2023-06-24,13:26:29.000,175,10994218,13285,0,1687613188,13134.05334233,122.34674415000336,53564.07719976
2023-06-24,13:26:30.000,175,10994222,13445,0,1687613189,13134.04660601999,122.33264589000464,53564.07719976
2023-06-24,13:26:31.000,175,10994232,13605,0,1687613190,13134.05334233,122.29740024000057,53564.0562384
2023-06-24,13:26:32.000,175,10994240,13685,0,1687613191,13134.04660601999,122.30444936999993,53564.098161120004
2023-06-24,13:26:33.000,175,10994226,13525,0,1687613192,13133.98597922999,122.26215459000377,53564.02130280001
2023-06-24,13:26:34.000,175,10994218,13525,0,1687613193,13133.94556136999,122.26215459000377,53563.9863672
2023-06-24,13:26:35.000,175,10994237,13365,0,1687613194,13133.91187982,122.21985981000034,53563.95841872
2023-06-24,13:26:36.000,175,10994204,13485,0,1687613195,13133.878198269995,122.21985981000034,53563.97938008
2023-06-24,13:26:37.000,175,10994199,13485,0,1687613196,13133.857989339995,122.21281068000098,53563.99335432001
2023-06-24,13:26:38.000,175,10994236,13365,0,1687613197,13133.817571479995,122.20576155000163,53564.02828992
2023-06-24,13:26:39.000,175,10994199,13605,0,1687613198,13133.87146196,122.15641763999884,53563.96540584
2023-06-24,13:26:40.000,175,10994245,13645,0,1687613199,13133.81083517,122.17756503000419,53564.02130280001
2023-06-24,13:26:41.000,175,10994213,13365,0,1687613200,13133.729999449999,122.11412286000268,53563.94444448001
2023-06-24,13:26:42.000,175,10994245,13725,0,1687613201,13133.716526829994,122.10002460000396,53563.93745736
2023-06-24,13:26:43.000,175,10994243,13365,0,1687613202,13133.68284527999,122.04363156000181,53563.951431600006
2023-06-24,13:26:44.000,175,10994206,13205,0,1687613203,13133.642427419989,122.03658243000245,53563.83963768
2023-06-24,13:26:45.000,175,10994217,13085,0,1687613204,13133.622218489989,121.9801893900003,53563.8466248
2023-06-24,13:26:46.000,175,10994200,13605,0,1687613205,13133.642427419989,121.95904200000223,53563.86758616
2023-06-24,13:26:47.000,175,10994220,13685,0,1687613206,13133.602009559989,121.90969808999944,53563.86059904
2023-06-24,13:26:48.000,175,10994212,13405,0,1687613207,13133.561591699989,121.88855070000136,53563.82566344001
2023-06-24,13:26:49.000,175,10994261,13725,0,1687613208,13133.595273249994,121.81101027000113,53563.93745736
2023-06-24,13:26:50.000,175,10994236,13725,0,1687613209,13133.581800629989,121.77576462000434,53563.90252176001
2023-06-24,13:26:51.000,175,10994203,13565,0,1687613210,13133.568328009998,121.74051897000027,53563.82566344001
2023-06-24,13:26:52.000,175,10994217,13565,0,1687613211,13133.527910149998,121.71232245000283,53563.8116892
2023-06-24,13:26:53.000,175,10994212,13245,0,1687613212,13133.440338119988,121.69822419000411,53563.74880512
2023-06-24,13:26:54.000,175,10994211,13485,0,1687613213,13133.447074429998,121.71232245000283,53563.68592104001
2023-06-24,13:26:55.000,175,10994254,13605,0,1687613214,13133.541382769989,121.64183115000196,53563.75579224001
2023-06-24,13:26:56.000,175,10994224,13685,0,1687613215,13133.480755979988,121.6347820200026,53563.72784376001
2023-06-24,13:26:57.000,175,10994223,13565,0,1687613216,13133.467283359998,121.6347820200026,53563.75579224001
2023-06-24,13:26:58.000,175,10994239,13725,0,1687613217,13133.399920260003,121.64888028000132,53563.65797256001
2023-06-24,13:26:59.000,175,10994197,13405,0,1687613218,13133.386447639998,121.59248723999917,53563.6719468
2023-06-24,13:27:00.000,175,10994205,13405,0,1687613219,13133.386447639998,121.59248723999917,53563.68592104001
2023-06-24,13:27:01.000,175,10994223,13205,0,1687613220,13133.325820849997,121.55724159000238,53563.63701120001
2023-06-24,13:27:02.000,175,10994234,13445,0,1687613221,13133.305611919997,121.55724159000238,53563.65797256001
2023-06-24,13:27:03.000,175,10994218,13525,0,1687613222,13133.352766089993,121.48675029000151,53563.713869520005
2023-06-24,13:27:04.000,175,10994206,13325,0,1687613223,13133.312348229992,121.43740637999872,53563.68592104001
2023-06-24,13:27:05.000,175,10994238,13445,0,1687613224,13133.305611919997,121.36691507999785,53563.69989528
2023-06-24,13:27:06.000,175,10994240,13285,0,1687613225,13133.211303579992,121.35281681999913,53563.52521728
2023-06-24,13:27:07.000,175,10994242,13405,0,1687613226,13133.204567269997,121.24707987000147,53563.58111424
2023-06-24,13:27:08.000,175,10994235,13565,0,1687613227,13133.184358339997,121.18363769999996,53563.6020756
2023-06-24,13:27:09.000,175,10994224,13845,0,1687613228,13133.150676789992,121.12724465999781,53563.56015288001
2023-06-24,13:27:10.000,175,10994218,13325,0,1687613229,13133.116995240001,121.14134292000381,53563.52521728
2023-06-24,13:27:11.000,175,10994237,13525,0,1687613230,13133.164149409997,121.02855683999951,53563.595088480004
2023-06-24,13:27:12.000,175,10994183,13685,0,1687613231,13133.049632139991,121.00036032000207,53563.56714000001
2023-06-24,13:27:13.000,175,10994189,13685,0,1687613232,13133.042895829996,120.92281989000185,53563.53919152001
2023-06-24,13:27:14.000,175,10994247,13525,0,1687613233,13133.002477969996,120.85232859000098,53563.546178640005
2023-06-24,13:27:15.000,175,10994207,13365,0,1687613234,13133.022686899996,120.81003381000482,53563.51823016001
2023-06-24,13:27:16.000,175,10994207,13405,0,1687613235,13132.989005349991,120.7677390300014,53563.51124304
2023-06-24,13:27:17.000,175,10994215,13605,0,1687613236,13132.97553273,120.70429685999989,53563.4623332
2023-06-24,13:27:18.000,175,10994200,13565,0,1687613237,13133.015950590001,120.68314947000181,53563.4623332
2023-06-24,13:27:19.000,175,10994225,13285,0,1687613238,13133.063104759996,120.63380555999902,53563.56714000001
2023-06-24,13:27:20.000,175,10994214,13325,0,1687613239,13133.076577380001,120.59855991000222,53563.5322044
2023-06-24,13:27:21.000,175,10994222,13325,0,1687613240,13133.076577380001,120.57036339000479,53563.5322044
2023-06-24,13:27:22.000,175,10994200,13485,0,1687613241,13133.123731549997,120.59151078000286,53563.51823016001
2023-06-24,13:27:23.000,175,10994192,13525,0,1687613242,13133.116995240001,120.49987209000392,53563.52521728
2023-06-24,13:27:24.000,175,10994221,13605,0,1687613243,13133.096786310001,120.54216687000007,53563.47630744
2023-06-24,13:27:25.000,175,10994225,13085,0,1687613244,13133.069841069992,120.52806861000136,53563.46932032001
2023-06-24,13:27:26.000,175,10994234,13765,0,1687613245,13133.042895829996,120.54216687000007,53563.46932032001
2023-06-24,13:27:27.000,175,10994267,13605,0,1687613246,13133.184358339997,120.47872469999857,53563.546178640005
2023-06-24,13:27:28.000,175,10994205,13685,0,1687613247,13133.130467859992,120.48577382999792,53563.51823016001
2023-06-24,13:27:29.000,175,10994282,13605,0,1687613248,13133.076577380001,120.49282296000456,53563.52521728
2023-06-24,13:27:30.000,175,10994241,13365,0,1687613249,13132.989005349991,120.54216687000007,53563.497268800005
2023-06-24,13:27:31.000,175,10994232,13645,0,1687613250,13132.982269039996,120.521019480002,53563.36451352
2023-06-24,13:27:32.000,175,10994212,13645,0,1687613251,13132.941851179996,120.52806861000136,53563.427397600004
2023-06-24,13:27:33.000,175,10994188,13605,0,1687613252,13132.948587489991,120.50692122000328,53563.48329456
2023-06-24,13:27:34.000,175,10994186,13485,0,1687613253,13132.962060109996,120.45052818000113,53563.595088480004
2023-06-24,13:27:35.000,175,10994186,13685,0,1687613254,13132.91490594,120.46462643999985,53563.497268800005
2023-06-24,13:27:36.000,175,10994221,13605,0,1687613255,13132.881224389996,120.45052818000113,53563.51823016001
2023-06-24,13:27:37.000,175,10994244,13325,0,1687613256,13132.921642249996,120.4082333999977,53563.56015288001
2023-06-24,13:27:38.000,175,10994236,13205,0,1687613257,13132.88796069999,120.40118426999834,53563.53919152001
2023-06-24,13:27:39.000,175,10994194,13765,0,1687613258,13132.87448808,120.3729877500009,53563.51124304
2023-06-24,13:27:40.000,175,10994184,13565,0,1687613259,13132.85427915,120.34479123000347,53563.52521728
2023-06-24,13:27:41.000,175,10994201,13365,0,1687613260,13132.800388669995,120.3095455799994,53563.4623332
2023-06-24,13:27:42.000,175,10994218,13525,0,1687613261,13132.780179739995,120.29544732000068,53563.51124304
2023-06-24,13:27:43.000,175,10994224,13285,0,1687613262,13132.88796069999,120.25315254000452,53563.55316576
2023-06-24,13:27:44.000,175,10994232,13285,0,1687613263,13132.861015459996,120.21790689000045,53563.58111424
2023-06-24,13:27:45.000,175,10994227,13325,0,1687613264,13132.83407022,120.21790689000045,53563.52521728
2023-06-24,13:27:46.000,175,10994228,13925,0,1687613265,13132.78691604999,120.19675950000237,53563.57412712
2023-06-24,13:27:47.000,175,10994193,13205,0,1687613266,13132.76670711999,120.14741558999958,53563.427397600004
2023-06-24,13:27:48.000,175,10994219,13685,0,1687613267,13132.7532345,120.13331733000086,53563.448358960006
2023-06-24,13:27:49.000,175,10994224,13525,0,1687613268,13132.78691604999,120.13331733000086,53563.546178640005
2023-06-24,13:27:50.000,175,10994195,13445,0,1687613269,13132.73302557,120.1615138499983,53563.5322044
2023-06-24,13:27:51.000,175,10994234,13365,0,1687613270,13132.72628925999,120.13331733000086,53563.5322044
2023-06-24,13:27:52.000,175,10994246,13445,0,1687613271,13132.739761879995,120.1262682000015,53563.57412712
2023-06-24,13:27:53.000,175,10994204,13605,0,1687613272,13132.80712497999,120.06987515999936,53563.6020756
2023-06-24,13:27:54.000,175,10994246,13565,0,1687613273,13132.719552949995,120.07692428999871,53563.56015288001
2023-06-24,13:27:55.000,175,10994183,13245,0,1687613274,13132.71281664,120.06987515999936,53563.46932032001
2023-06-24,13:27:56.000,175,10994248,13445,0,1687613275,13132.72628925999,120.11216994000279,53563.51124304
2023-06-24,13:27:57.000,175,10994195,13365,0,1687613276,13132.739761879995,120.04872777000128,53563.55316576
2023-06-24,13:27:58.000,175,10994225,13485,0,1687613277,13132.719552949995,120.09102255000471,53563.58810136001
2023-06-24,13:27:59.000,175,10994183,13445,0,1687613278,13132.76670711999,120.09807168000407,53563.6719468
2023-06-24,13:28:00.000,175,10994203,13485,0,1687613279,13132.759970809995,120.11216994000279,53563.6020756
2023-06-24,13:28:01.000,175,10994207,13045,0,1687613280,13132.74649818999,120.1262682000015,53563.63701120001
2023-06-24,13:28:02.000,175,10994222,13365,0,1687613281,13132.76670711999,120.1262682000015,53563.65098544
2023-06-24,13:28:03.000,175,10994177,13525,0,1687613282,13132.739761879995,120.11921907000215,53563.58810136001
2023-06-24,13:28:04.000,175,10994240,13405,0,1687613283,13132.69260771,120.1262682000015,53563.63701120001
2023-06-24,13:28:05.000,175,10994220,13365,0,1687613284,13132.66566246999,120.11216994000279,53563.60906272001
2023-06-24,13:28:06.000,175,10994224,13605,0,1687613285,13132.618508299995,120.14741558999958,53563.616049840006
2023-06-24,13:28:07.000,175,10994194,13365,0,1687613286,13132.67239878,120.19675950000237,53563.68592104001
2023-06-24,13:28:08.000,175,10994170,13245,0,1687613287,13132.59156306,120.23905427999853,53563.62303696
2023-06-24,13:28:09.000,175,10994268,13405,0,1687613288,13132.60503567999,120.28134906000196,53563.664959680005
2023-06-24,13:28:10.000,175,10994218,13485,0,1687613289,13132.56461781999,120.28839819000132,53563.664959680005
2023-06-24,13:28:11.000,175,10994208,13405,0,1687613290,13132.443364239989,120.35888949000218,53563.63701120001
2023-06-24,13:28:12.000,175,10994159,13365,0,1687613291,13132.355792209994,120.40118426999834,53563.6719468
2023-06-24,13:28:13.000,175,10994198,13405,0,1687613292,13132.349055899998,120.47872469999857,53563.67893392
2023-06-24,13:28:14.000,175,10994186,13325,0,1687613293,13132.281692799988,120.4716755699992,53563.69989528
2023-06-24,13:28:15.000,175,10994208,13285,0,1687613294,13132.234538629993,120.55626512999879,53563.63701120001
2023-06-24,13:28:16.000,175,10994213,13485,0,1687613295,13132.133493979993,120.5844616500035,53563.664959680005
2023-06-24,13:28:17.000,175,10994211,13405,0,1687613296,13132.133493979993,120.63380555999902,53563.664959680005
2023-06-24,13:28:18.000,175,10994235,13405,0,1687613297,13132.018976710002,120.67610034000245,53563.6719468
2023-06-24,13:28:19.000,175,10994177,13245,0,1687613298,13131.917932060001,120.76068990000203,53563.55316576
2023-06-24,13:28:20.000,175,10994259,13365,0,1687613299,13131.843832649996,120.81003381000482,53563.52521728
2023-06-24,13:28:21.000,175,10994212,13485,0,1687613300,13131.71584276,120.81708294000418,53563.52521728
2023-06-24,13:28:22.000,175,10994216,13405,0,1687613301,13131.65521597,120.84527946000162,53563.5322044
2023-06-24,13:28:23.000,175,10994218,13445,0,1687613302,13131.621534419995,120.8664268499997,53563.546178640005
2023-06-24,13:28:24.000,175,10994213,13565,0,1687613303,13131.54743500999,120.85937772000034,53563.55316576
2023-06-24,13:28:25.000,175,10994238,13605,0,1687613304,13131.500280839995,120.85232859000098,53563.46932032001
2023-06-24,13:28:26.000,175,10994216,13845,0,1687613305,13131.35208202,120.81708294000418,53563.497268800005
2023-06-24,13:28:27.000,175,10994247,13285,0,1687613306,13131.33187309,120.81003381000482,53563.448358960006
2023-06-24,13:28:28.000,175,10994238,13285,0,1687613307,13131.26450998999,120.80298467999819,53563.427397600004
2023-06-24,13:28:29.000,175,10994205,13365,0,1687613308,13131.217355819994,120.73954251000396,53563.39246200001
2023-06-24,13:28:30.000,175,10994216,13525,0,1687613309,13131.176937959994,120.72544424999796,53563.38547488
2023-06-24,13:28:31.000,175,10994208,13485,0,1687613310,13131.163465339989,120.64085468999838,53563.378487760005
2023-06-24,13:28:32.000,175,10994179,13125,0,1687613311,13131.176937959994,120.57741252000415,53563.40643624
2023-06-24,13:28:33.000,175,10994224,13485,0,1687613312,13131.156729029994,120.521019480002,53563.3575264
2023-06-24,13:28:34.000,175,10994233,13325,0,1687613313,13131.102838549989,120.4716755699992,53563.37150064001
2023-06-24,13:28:35.000,175,10994195,13405,0,1687613314,13131.075893309993,120.44347905000177,53563.25271960001
2023-06-24,13:28:36.000,175,10994186,13325,0,1687613315,13131.069156999998,120.35888949000218,53563.24573248
2023-06-24,13:28:37.000,175,10994200,13165,0,1687613316,13131.129783789998,120.32364383999811,53563.26669384
2023-06-24,13:28:38.000,175,10994209,13565,0,1687613317,13131.123047479989,120.23200514999917,53563.30162944001
2023-06-24,13:28:39.000,175,10994177,13525,0,1687613318,13131.109574859998,120.20380863000173,53563.18284840001
2023-06-24,13:28:40.000,175,10994188,13525,0,1687613319,13131.102838549989,120.18266124000365,53563.217784
2023-06-24,13:28:41.000,175,10994205,13285,0,1687613320,13131.082629619988,120.14036646000022,53563.16887416
2023-06-24,13:28:42.000,175,10994222,13405,0,1687613321,13131.102838549989,120.09807168000407,53563.18284840001
2023-06-24,13:28:43.000,175,10994220,13205,0,1687613322,13131.109574859998,120.09102255000471,53563.18983552
2023-06-24,13:28:44.000,175,10994209,13205,0,1687613323,13131.129783789998,120.07692428999871,53563.19682264
2023-06-24,13:28:45.000,175,10994260,13045,0,1687613324,13131.096102239993,120.09807168000407,53563.09900296
2023-06-24,13:28:46.000,175,10994210,13405,0,1687613325,13131.069156999998,120.04167864000192,53563.10599008001
2023-06-24,13:28:47.000,175,10994199,13765,0,1687613326,13131.156729029994,120.04872777000128,53563.19682264
2023-06-24,13:28:48.000,175,10994210,13445,0,1687613327,13131.129783789998,120.01348212000448,53563.27368096001
2023-06-24,13:28:49.000,175,10994225,13325,0,1687613328,13131.116311169993,120.01348212000448,53563.27368096001
2023-06-24,13:28:50.000,175,10994225,13285,0,1687613329,13131.075893309993,120.02053125000384,53563.18284840001
2023-06-24,13:28:51.000,175,10994191,13405,0,1687613330,13130.974848659993,120.06282603,53563.13393856001
2023-06-24,13:28:52.000,175,10994173,13245,0,1687613331,13130.961376040003,120.00643298999785,53563.08502872001
2023-06-24,13:28:53.000,175,10994219,13525,0,1687613332,13130.995057589993,120.00643298999785,53563.161887040005
2023-06-24,13:28:54.000,175,10994189,13525,0,1687613333,13130.995057589993,120.01348212000448,53563.18284840001
2023-06-24,13:28:55.000,175,10994201,13445,0,1687613334,13130.934430799993,119.99233472999913,53563.18284840001
2023-06-24,13:28:56.000,175,10994193,13325,0,1687613335,13130.900749250002,120.01348212000448,53563.10599008001
2023-06-24,13:28:57.000,175,10994182,13565,0,1687613336,13130.920958180002,120.02053125000384,53563.18983552
2023-06-24,13:28:58.000,175,10994182,13365,0,1687613337,13130.819913530002,119.98528559999977,53563.16887416
2023-06-24,13:28:59.000,175,10994180,13565,0,1687613338,13130.779495670002,120.01348212000448,53563.161887040005
2023-06-24,13:29:00.000,175,10994184,13325,0,1687613339,13130.718868880002,119.95003995000297,53563.12695144
2023-06-24,13:29:01.000,175,10994217,13525,0,1687613340,13130.638033160001,119.92184342999826,53563.11996432
2023-06-24,13:29:02.000,175,10994251,13245,0,1687613341,13130.590878989991,119.94299082000362,53563.092015840004
2023-06-24,13:29:03.000,175,10994205,13605,0,1687613342,13130.604351609996,119.89364691000083,53563.11996432
2023-06-24,13:29:04.000,175,10994229,13605,0,1687613343,13130.570670059991,119.8795486500021,53563.10599008001
2023-06-24,13:29:05.000,175,10994169,13245,0,1687613344,13130.510043269991,119.90069604000018,53563.092015840004
2023-06-24,13:29:06.000,175,10994235,13925,0,1687613345,13130.45615279,119.9147942999989,53563.02214464
2023-06-24,13:29:07.000,175,10994201,13245,0,1687613346,13130.41573493,119.89364691000083,53563.07105448
2023-06-24,13:29:08.000,175,10994206,13605,0,1687613347,13130.36858075999,119.88659778000147,53563.0780416
2023-06-24,13:29:09.000,175,10994226,13525,0,1687613348,13130.35510814,119.90774516999954,53563.06406736001
2023-06-24,13:29:10.000,175,10994254,13285,0,1687613349,13130.35510814,119.86545039000339,53563.043106000005
2023-06-24,13:29:11.000,175,10994223,13685,0,1687613350,13130.29448135,119.86545039000339,53562.98720904001
2023-06-24,13:29:12.000,175,10994183,13325,0,1687613351,13130.25406349,119.87249952000275,53563.01515752001
2023-06-24,13:29:13.000,175,10994257,13285,0,1687613352,13130.27427242,119.87249952000275,53563.01515752001
2023-06-24,13:29:14.000,175,10994199,13445,0,1687613353,13130.21364563,119.87249952000275,53563.0081704
2023-06-24,13:29:15.000,175,10994146,13685,0,1687613354,13130.20690931999,119.8795486500021,53562.95926056
2023-06-24,13:29:16.000,175,10994201,13405,0,1687613355,13130.15301884,119.90069604000018,53562.93829920001
2023-06-24,13:29:17.000,175,10994200,13445,0,1687613356,13130.159755149994,119.90774516999954,53562.88240224
2023-06-24,13:29:18.000,175,10994205,13485,0,1687613357,13130.15301884,119.8795486500021,53562.91035072
2023-06-24,13:29:19.000,175,10994164,13325,0,1687613358,13130.16649145999,119.92184342999826,53562.95926056
2023-06-24,13:29:20.000,175,10994220,13325,0,1687613359,13130.18670038999,119.9147942999989,53562.875415120005
2023-06-24,13:29:21.000,175,10994133,13085,0,1687613360,13130.14628252999,119.9147942999989,53562.875415120005
2023-06-24,13:29:22.000,175,10994208,13165,0,1687613361,13130.16649145999,119.95003995000297,53562.84746664001
2023-06-24,13:29:23.000,175,10994224,13285,0,1687613362,13130.13280991,119.95003995000297,53562.85445376
2023-06-24,13:29:24.000,175,10994161,13445,0,1687613363,13130.099128359994,119.99233472999913,53562.84746664001
2023-06-24,13:29:25.000,175,10994193,13525,0,1687613364,13130.072183119999,119.99938385999849,53562.77060832001
2023-06-24,13:29:26.000,175,10994189,13765,0,1687613365,13130.04523787999,120.04872777000128,53562.72169848001
2023-06-24,13:29:27.000,175,10994169,13525,0,1687613366,13130.11260098,120.05577690000064,53562.81951816001
2023-06-24,13:29:28.000,175,10994184,13205,0,1687613367,13130.092392049999,120.09102255000471,53562.875415120005
2023-06-24,13:29:29.000,175,10994199,13485,0,1687613368,13130.051974189999,120.1262682000015,53562.84047952
2023-06-24,13:29:30.000,175,10994192,13605,0,1687613369,13130.025028949989,120.13331733000086,53562.84047952
2023-06-24,13:29:31.000,175,10994237,13605,0,1687613370,13129.964402159989,120.19675950000237,53562.78458256
2023-06-24,13:29:32.000,175,10994184,13645,0,1687613371,13129.930720609998,120.18971037000301,53562.7636212
2023-06-24,13:29:33.000,175,10994202,13245,0,1687613372,13129.944193229989,120.19675950000237,53562.777595440006
2023-06-24,13:29:34.000,175,10994183,13325,0,1687613373,13129.937456919994,120.2742999300026,53562.81951816001
2023-06-24,13:29:35.000,175,10994202,13365,0,1687613374,13129.870093819998,120.26725080000324,53562.73567272
2023-06-24,13:29:36.000,175,10994190,13245,0,1687613375,13129.917247989993,120.23905427999853,53562.77060832001
2023-06-24,13:29:37.000,175,10994260,13565,0,1687613376,13129.971138469999,120.26020167000388,53562.86144088
2023-06-24,13:29:38.000,175,10994225,13365,0,1687613377,13129.897039059993,120.30249645000004,53562.81253104
2023-06-24,13:29:39.000,175,10994206,13605,0,1687613378,13129.876830129993,120.28839819000132,53562.756634080004
2023-06-24,13:29:40.000,175,10994215,13405,0,1687613379,13129.917247989993,120.29544732000068,53562.777595440006
2023-06-24,13:29:41.000,175,10994197,13365,0,1687613380,13129.883566439988,120.28134906000196,53562.756634080004
2023-06-24,13:29:42.000,175,10994214,13405,0,1687613381,13129.883566439988,120.23200514999917,53562.74964696001
2023-06-24,13:29:43.000,175,10994190,13285,0,1687613382,13129.923984299989,120.22495601999981,53562.79156968
2023-06-24,13:29:44.000,175,10994212,13485,0,1687613383,13129.923984299989,120.18266124000365,53562.7636212
2023-06-24,13:29:45.000,175,10994167,13765,0,1687613384,13130.018292639994,120.14036646000022,53562.81951816001
2023-06-24,13:29:46.000,175,10994189,13565,0,1687613385,13129.984611089989,120.08397341999807,53562.67977576001
2023-06-24,13:29:47.000,175,10994176,13165,0,1687613386,13130.031765259999,120.05577690000064,53562.71471136
2023-06-24,13:29:48.000,175,10994251,13565,0,1687613387,13130.078919429994,120.04872777000128,53562.756634080004
2023-06-24,13:29:49.000,175,10994217,13365,0,1687613388,13130.099128359994,120.02053125000384,53562.81253104
2023-06-24,13:29:50.000,175,10994190,13285,0,1687613389,13130.092392049999,119.9147942999989,53562.73567272
2023-06-24,13:29:51.000,175,10994211,13325,0,1687613390,13130.159755149994,119.88659778000147,53562.74964696001
2023-06-24,13:29:52.000,175,10994248,13285,0,1687613391,13130.23385456,119.82315560999996,53562.81951816001
2023-06-24,13:29:53.000,175,10994235,13445,0,1687613392,13130.27427242,119.79495909000252,53562.84047952
2023-06-24,13:29:54.000,175,10994179,13445,0,1687613393,13130.27427242,119.7808608300038,53562.81253104
2023-06-24,13:29:55.000,175,10994237,13245,0,1687613394,13130.27427242,119.73856605000037,53562.7636212
2023-06-24,13:29:56.000,175,10994202,13285,0,1687613395,13130.31469028,119.71036953000294,53562.81253104
2023-06-24,13:29:57.000,175,10994226,13405,0,1687613396,13130.42920754999,119.63282910000271,53562.88938936001
2023-06-24,13:29:58.000,175,10994178,13285,0,1687613397,13130.422471239996,119.57643606000056,53562.84047952
2023-06-24,13:29:59.000,175,10994155,13205,0,1687613398,13130.462889099996,119.57643606000056,53562.924324960004
2023-06-24,13:30:00.000,175,10994206,13445,0,1687613399,13130.489834339991,119.52004301999841,53562.93131208
2023-06-24,13:30:01.000,175,10994216,13525,0,1687613400,13130.46962540999,119.51299388999905,53562.9033636
2023-06-24,13:30:02.000,175,10994169,13325,0,1687613401,13130.49657065,119.49889563000033,53562.86842800001
2023-06-24,13:30:03.000,175,10994204,13525,0,1687613402,13130.510043269991,119.47774824000226,53562.81951816001
2023-06-24,13:30:04.000,175,10994196,13645,0,1687613403,13130.47636172,119.46364998000354,53562.85445376
2023-06-24,13:30:05.000,175,10994144,13605,0,1687613404,13130.510043269991,119.48479737000162,53562.826505280005
2023-06-24,13:30:06.000,175,10994159,13685,0,1687613405,13130.53698851,119.4706991100029,53562.875415120005
2023-06-24,13:30:07.000,175,10994199,13405,0,1687613406,13130.577406370001,119.41430607000075,53562.91733784001
2023-06-24,13:30:08.000,175,10994195,13605,0,1687613407,13130.590878989991,119.40725694000139,53562.93829920001
2023-06-24,13:30:09.000,175,10994215,13205,0,1687613408,13130.617824230001,119.43545345999883,53562.95227344
2023-06-24,13:30:10.000,175,10994197,13445,0,1687613409,13130.570670059991,119.42840432999947,53562.88938936001
2023-06-24,13:30:11.000,175,10994206,13685,0,1687613410,13130.53698851,119.44955172000482,53562.81253104
2023-06-24,13:30:12.000,175,10994152,13285,0,1687613411,13130.489834339991,119.45660085000418,53562.85445376
2023-06-24,13:30:13.000,175,10994150,13405,0,1687613412,13130.523515889996,119.43545345999883,53562.875415120005
2023-06-24,13:30:14.000,175,10994179,13325,0,1687613413,13130.543724819996,119.46364998000354,53562.85445376
2023-06-24,13:30:15.000,175,10994188,13445,0,1687613414,13130.503306959996,119.48479737000162,53562.88240224
2023-06-24,13:30:16.000,175,10994191,13525,0,1687613415,13130.49657065,119.47774824000226,53562.86842800001
2023-06-24,13:30:17.000,175,10994225,13605,0,1687613416,13130.46962540999,119.49184650000097,53562.88240224
2023-06-24,13:30:18.000,175,10994199,13565,0,1687613417,13130.510043269991,119.45660085000418,53562.89637648001
2023-06-24,13:30:19.000,175,10994178,13445,0,1687613418,13130.462889099996,119.4706991100029,53562.89637648001
2023-06-24,13:30:20.000,175,10994158,13405,0,1687613419,13130.47636172,119.46364998000354,53562.89637648001
2023-06-24,13:30:21.000,175,10994191,13525,0,1687613420,13130.402262309995,119.41430607000075,53562.86144088
2023-06-24,13:30:22.000,175,10994209,13645,0,1687613421,13130.395526,119.40725694000139,53562.84746664001
2023-06-24,13:30:23.000,175,10994199,13405,0,1687613422,13130.46962540999,119.40725694000139,53563.00118328
2023-06-24,13:30:24.000,175,10994187,13685,0,1687613423,13130.43594386,119.38610955000331,53562.95926056
2023-06-24,13:30:25.000,175,10994171,13325,0,1687613424,13130.462889099996,119.34381476999988,53562.924324960004
2023-06-24,13:30:26.000,175,10994167,13725,0,1687613425,13130.382053379995,119.3226673800018,53562.826505280005
2023-06-24,13:30:27.000,175,10994156,13165,0,1687613426,13130.42920754999,119.29447086000437,53562.8334924
2023-06-24,13:30:28.000,175,10994180,13285,0,1687613427,13130.489834339991,119.23102869000286,53562.88938936001
2023-06-24,13:30:29.000,175,10994202,13405,0,1687613428,13130.489834339991,119.23102869000286,53562.86842800001
2023-06-24,13:30:30.000,175,10994172,13445,0,1687613429,13130.462889099996,119.18873390999943,53562.79855680001
2023-06-24,13:30:31.000,175,10994193,13565,0,1687613430,13130.51677958,119.13939000000391,53562.84746664001
2023-06-24,13:30:32.000,175,10994188,13445,0,1687613431,13130.624560539996,119.13939000000391,53562.88938936001
2023-06-24,13:30:33.000,175,10994205,13565,0,1687613432,13130.658242090001,119.13234087000455,53562.93131208
2023-06-24,13:30:34.000,175,10994196,13565,0,1687613433,13130.644769469996,119.08299696000176,53562.875415120005
2023-06-24,13:30:35.000,175,10994145,13405,0,1687613434,13130.624560539996,119.09004609000112,53562.84746664001
2023-06-24,13:30:36.000,175,10994160,13405,0,1687613435,13130.651505779992,119.11824260999856,53562.81253104
2023-06-24,13:30:37.000,175,10994197,13365,0,1687613436,13130.732341499992,119.09709522000048,53562.95227344
2023-06-24,13:30:38.000,175,10994238,13405,0,1687613437,13130.752550429992,119.11824260999856,53562.95227344
2023-06-24,13:30:39.000,175,10994182,13405,0,1687613438,13130.786231979997,119.12529173999792,53562.98720904001
2023-06-24,13:30:40.000,175,10994149,13325,0,1687613439,13130.772759359992,119.16758652000135,53562.98022192
2023-06-24,13:30:41.000,175,10994209,13565,0,1687613440,13130.752550429992,119.18873390999943,53562.91733784001
2023-06-24,13:30:42.000,175,10994165,13605,0,1687613441,13130.779495670002,119.20283216999815,53562.96624768001
2023-06-24,13:30:43.000,175,10994194,13325,0,1687613442,13130.745814119997,119.2239795600035,53562.924324960004
2023-06-24,13:30:44.000,175,10994199,13565,0,1687613443,13130.745814119997,119.27332346999901,53562.945286320006
2023-06-24,13:30:45.000,175,10994239,13525,0,1687613444,13130.671714709992,119.2239795600035,53562.89637648001
2023-06-24,13:30:46.000,175,10994186,13565,0,1687613445,13130.718868880002,119.26627433999965,53562.86842800001
2023-06-24,13:30:47.000,175,10994193,13445,0,1687613446,13130.739077810002,119.29447086000437,53562.924324960004
2023-06-24,13:30:48.000,175,10994229,13605,0,1687613447,13130.759286740002,119.2239795600035,53562.93131208
2023-06-24,13:30:49.000,175,10994216,13405,0,1687613448,13130.712132569992,119.30151999000373,53562.95227344
2023-06-24,13:30:50.000,175,10994175,13445,0,1687613449,13130.691923639992,119.24512695000158,53562.875415120005
2023-06-24,13:30:51.000,175,10994165,13365,0,1687613450,13130.611087919991,119.2592252100003,53562.84746664001
2023-06-24,13:30:52.000,175,10994202,13445,0,1687613451,13130.617824230001,119.2592252100003,53562.81253104
2023-06-24,13:30:53.000,175,10994156,13405,0,1687613452,13130.590878989991,119.21693043000414,53562.98022192
2023-06-24,13:30:54.000,175,10994207,13445,0,1687613453,13130.590878989991,119.23102869000286,53562.93829920001
2023-06-24,13:30:55.000,175,10994213,13525,0,1687613454,13130.53698851,119.21693043000414,53562.91035072
2023-06-24,13:30:56.000,175,10994181,13325,0,1687613455,13130.570670059991,119.20988130000478,53562.86842800001
2023-06-24,13:30:57.000,175,10994189,13685,0,1687613456,13130.584142679996,119.18873390999943,53562.945286320006
2023-06-24,13:30:58.000,175,10994178,13525,0,1687613457,13130.550461129991,119.16053739000199,53562.91035072
2023-06-24,13:30:59.000,175,10994229,13125,0,1687613458,13130.503306959996,119.16758652000135,53562.88938936001
2023-06-24,13:31:00.000,175,10994193,13325,0,1687613459,13130.523515889996,119.17463565000071,53562.9033636
2023-06-24,13:31:01.000,175,10994191,13365,0,1687613460,13130.483098029996,119.12529173999792,53562.88938936001
2023-06-24,13:31:02.000,175,10994214,13205,0,1687613461,13130.43594386,119.1111934799992,53562.81951816001
2023-06-24,13:31:03.000,175,10994209,13325,0,1687613462,13130.510043269991,119.10414434999984,53562.91035072
2023-06-24,13:31:04.000,175,10994197,13525,0,1687613463,13130.49657065,119.06889870000305,53562.88938936001
2023-06-24,13:31:05.000,175,10994206,13685,0,1687613464,13130.45615279,119.0477513099977,53562.9732348
2023-06-24,13:31:06.000,175,10994146,13525,0,1687613465,13130.41573493,119.04070217999833,53562.81253104
2023-06-24,13:31:07.000,175,10994166,13485,0,1687613466,13130.40899861999,118.99840740000218,53562.8334924
2023-06-24,13:31:08.000,175,10994198,13205,0,1687613467,13130.40899861999,118.98430914000346,53562.84746664001
2023-06-24,13:31:09.000,175,10994225,13565,0,1687613468,13130.395526,118.94906348999939,53562.84746664001
2023-06-24,13:31:10.000,175,10994204,13285,0,1687613469,13130.395526,118.92791610000131,53562.79156968
2023-06-24,13:31:11.000,175,10994169,13405,0,1687613470,13130.395526,118.87152305999916,53562.8334924
2023-06-24,13:31:12.000,175,10994207,13365,0,1687613471,13130.40899861999,118.81513002000429,53562.826505280005
2023-06-24,13:31:13.000,175,10994159,13485,0,1687613472,13130.402262309995,118.77283524000086,53562.84047952
2023-06-24,13:31:14.000,175,10994218,13405,0,1687613473,13130.321426589995,118.75168785000278,53562.86144088
2023-06-24,13:31:15.000,175,10994192,13445,0,1687613474,13130.28774503999,118.70939306999935,53562.78458256
2023-06-24,13:31:16.000,175,10994173,13285,0,1687613475,13130.301217659995,118.69529481000063,53562.79156968
2023-06-24,13:31:17.000,175,10994197,13605,0,1687613476,13130.240590869995,118.66004916000384,53562.74265984
2023-06-24,13:31:18.000,175,10994172,13765,0,1687613477,13130.26753610999,118.59660699000233,53562.7636212
2023-06-24,13:31:19.000,175,10994183,13285,0,1687613478,13130.260799799995,118.54021395000018,53562.8334924
2023-06-24,13:31:20.000,175,10994177,13685,0,1687613479,13130.260799799995,118.52611569000146,53562.79855680001
2023-06-24,13:31:21.000,175,10994147,13445,0,1687613480,13130.240590869995,118.52611569000146,53562.81253104
2023-06-24,13:31:22.000,175,10994134,13725,0,1687613481,13130.22711824999,118.4556243900006,53562.79855680001
2023-06-24,13:31:23.000,175,10994170,13365,0,1687613482,13130.179964079995,118.4556243900006,53562.77060832001
2023-06-24,13:31:24.000,175,10994196,13525,0,1687613483,13130.20690931999,118.4203787400038,53562.74265984
2023-06-24,13:31:25.000,175,10994227,13485,0,1687613484,13130.14628252999,118.4203787400038,53562.71471136
2023-06-24,13:31:26.000,175,10994197,13725,0,1687613485,13130.15301884,118.41332961000444,53562.70073712001
2023-06-24,13:31:27.000,175,10994189,13525,0,1687613486,13130.200173009995,118.37103483000101,53562.74964696001
2023-06-24,13:31:28.000,175,10994180,13245,0,1687613487,13130.20690931999,118.39218221999909,53562.72169848001
2023-06-24,13:31:29.000,175,10994149,13285,0,1687613488,13130.21364563,118.4062804799978,53562.72868560001
2023-06-24,13:31:30.000,175,10994137,13365,0,1687613489,13130.18670038999,118.46972264999931,53562.71471136
2023-06-24,13:31:31.000,175,10994164,13325,0,1687613490,13130.13280991,118.43447700000252,53562.72169848001
2023-06-24,13:31:32.000,175,10994199,13525,0,1687613491,13130.159755149994,118.5190665600021,53562.66580152
2023-06-24,13:31:33.000,175,10994143,13485,0,1687613492,13130.159755149994,118.54726307999954,53562.73567272
2023-06-24,13:31:34.000,175,10994185,13765,0,1687613493,13130.139546219994,118.5543122099989,53562.777595440006
2023-06-24,13:31:35.000,175,10994198,13245,0,1687613494,13130.159755149994,118.58955786000297,53562.77060832001
2023-06-24,13:31:36.000,175,10994183,13645,0,1687613495,13130.179964079995,118.6177543800004,53562.81951816001
2023-06-24,13:31:37.000,175,10994192,13805,0,1687613496,13130.159755149994,118.65300003000448,53562.777595440006
2023-06-24,13:31:38.000,175,10994148,13445,0,1687613497,13130.119337289994,118.73758959000406,53562.67977576001
2023-06-24,13:31:39.000,175,10994172,13365,0,1687613498,13130.078919429994,118.74463872000342,53562.67977576001
2023-06-24,13:31:40.000,175,10994155,13365,0,1687613499,13130.099128359994,118.73758959000406,53562.68676288
2023-06-24,13:31:41.000,175,10994176,13365,0,1687613500,13130.011556329999,118.75873698000214,53562.63785304
2023-06-24,13:31:42.000,175,10994172,13525,0,1687613501,13130.011556329999,118.83627741000237,53562.64484016
2023-06-24,13:31:43.000,175,10994185,13405,0,1687613502,13130.06544680999,118.82922828000301,53562.72868560001
2023-06-24,13:31:44.000,175,10994200,13445,0,1687613503,13129.950929539998,118.84332654000173,53562.60291744001
2023-06-24,13:31:45.000,175,10994223,13485,0,1687613504,13130.038501569994,118.8644739299998,53562.72169848001
2023-06-24,13:31:46.000,175,10994193,13485,0,1687613505,13129.950929539998,118.8644739299998,53562.67977576001
2023-06-24,13:31:47.000,175,10994176,13685,0,1687613506,13129.883566439988,118.88562131999788,53562.54702048
2023-06-24,13:31:48.000,175,10994230,13605,0,1687613507,13129.876830129993,118.89971958000388,53562.56099472001
2023-06-24,13:31:49.000,175,10994202,13405,0,1687613508,13129.910511679998,118.89267045000452,53562.67977576001
2023-06-24,13:31:50.000,175,10994203,13525,0,1687613509,13129.822939649988,118.93496523000067,53562.63086592001
2023-06-24,13:31:51.000,175,10994218,13765,0,1687613510,13129.863357509988,118.92086697000195,53562.65182728001
2023-06-24,13:31:52.000,175,10994159,13365,0,1687613511,13129.890302749998,118.89971958000388,53562.63785304
2023-06-24,13:31:53.000,175,10994147,13365,0,1687613512,13129.856621199993,118.92791610000131,53562.658814400005
2023-06-24,13:31:54.000,175,10994171,13285,0,1687613513,13129.822939649988,118.94201436000003,53562.60291744001
2023-06-24,13:31:55.000,175,10994187,13645,0,1687613514,13129.802730719988,118.90676871000323,53562.55400760001
2023-06-24,13:31:56.000,175,10994223,13445,0,1687613515,13129.755576549993,118.92791610000131,53562.49811064
2023-06-24,13:31:57.000,175,10994167,13365,0,1687613516,13129.802730719988,118.84332654000173,53562.59593032
2023-06-24,13:31:58.000,175,10994144,13605,0,1687613517,13129.748840239998,118.82922828000301,53562.57496896
2023-06-24,13:31:59.000,175,10994201,13405,0,1687613518,13129.688213449997,118.77283524000086,53562.40727808
2023-06-24,13:32:00.000,175,10994199,13565,0,1687613519,13129.721895000002,118.7657861100015,53562.46317504001
2023-06-24,13:32:01.000,175,10994158,13565,0,1687613520,13129.755576549993,118.68824568000127,53562.56798184
2023-06-24,13:32:02.000,175,10994221,13445,0,1687613521,13129.742103930002,118.69529481000063,53562.61689168
2023-06-24,13:32:03.000,175,10994188,13485,0,1687613522,13129.755576549993,118.6177543800004,53562.58195608001
2023-06-24,13:32:04.000,175,10994178,13325,0,1687613523,13129.721895000002,118.66004916000384,53562.58195608001
2023-06-24,13:32:05.000,175,10994219,13765,0,1687613524,13129.715158689993,118.54021395000018,53562.49811064
2023-06-24,13:32:06.000,175,10994197,13485,0,1687613525,13129.715158689993,118.52611569000146,53562.54702048
2023-06-24,13:32:07.000,175,10994178,13525,0,1687613526,13129.742103930002,118.46972264999931,53562.609904560006
2023-06-24,13:32:08.000,175,10994202,13405,0,1687613527,13129.721895000002,118.48382090999803,53562.540033360005
2023-06-24,13:32:09.000,175,10994203,13445,0,1687613528,13129.681477140002,118.41332961000444,53562.57496896
2023-06-24,13:32:10.000,175,10994183,13605,0,1687613529,13129.614114039992,118.39923134999844,53562.52605912
2023-06-24,13:32:11.000,175,10994199,13285,0,1687613530,13129.600641420002,118.34988744000293,53562.442213680006
2023-06-24,13:32:12.000,175,10994212,13685,0,1687613531,13129.580432490002,118.33578918000421,53562.49811064
2023-06-24,13:32:13.000,175,10994153,13365,0,1687613532,13129.620850350002,118.30054353000014,53562.56099472001
2023-06-24,13:32:14.000,175,10994223,13325,0,1687613533,13129.573696179992,118.32169091999822,53562.49811064
2023-06-24,13:32:15.000,175,10994205,13525,0,1687613534,13129.593905109992,118.34283831000357,53562.52605912
2023-06-24,13:32:16.000,175,10994199,13405,0,1687613535,13129.566959869997,118.34988744000293,53562.519072
2023-06-24,13:32:17.000,175,10994203,13645,0,1687613536,13129.580432490002,118.31464178999886,53562.54702048
2023-06-24,13:32:18.000,175,10994197,13485,0,1687613537,13129.533278319992,118.34988744000293,53562.540033360005
2023-06-24,13:32:19.000,175,10994182,13565,0,1687613538,13129.486124149997,118.35693657000229,53562.51208488001
2023-06-24,13:32:20.000,175,10994204,13485,0,1687613539,13129.445706289996,118.35693657000229,53562.519072
2023-06-24,13:32:21.000,175,10994211,13565,0,1687613540,13129.418761050001,118.38513308999973,53562.47016216
2023-06-24,13:32:22.000,175,10994170,13685,0,1687613541,13129.378343190001,118.39218221999909,53562.442213680006
2023-06-24,13:32:23.000,175,10994197,13285,0,1687613542,13129.310980089991,118.39218221999909,53562.42823944
2023-06-24,13:32:24.000,175,10994186,13525,0,1687613543,13129.331189019991,118.37808396000037,53562.45618792
2023-06-24,13:32:25.000,175,10994177,13365,0,1687613544,13129.3177164,118.4062804799978,53562.42823944
2023-06-24,13:32:26.000,175,10994193,13565,0,1687613545,13129.27729854,118.4203787400038,53562.41426520001
2023-06-24,13:32:27.000,175,10994145,13565,0,1687613546,13129.23014436999,118.41332961000444,53562.33041976
2023-06-24,13:32:28.000,175,10994156,13485,0,1687613547,13129.182990199995,118.44152613000188,53562.34439400001
2023-06-24,13:32:29.000,175,10994161,13325,0,1687613548,13129.19646282,118.39923134999844,53562.36535536001
2023-06-24,13:32:30.000,175,10994166,13605,0,1687613549,13129.10889078999,118.46267351999995,53562.323432640005
2023-06-24,13:32:31.000,175,10994177,13525,0,1687613550,13129.10889078999,118.44857526000123,53562.3094584
2023-06-24,13:32:32.000,175,10994190,13405,0,1687613551,13129.01458245,118.4556243900006,53562.253561440004
2023-06-24,13:32:33.000,175,10994148,13605,0,1687613552,13129.122363409995,118.39923134999844,53562.40029096
2023-06-24,13:32:34.000,175,10994208,13525,0,1687613553,13129.061736619995,118.39923134999844,53562.36535536001
2023-06-24,13:32:35.000,175,10994188,13365,0,1687613554,13129.061736619995,118.42742787000316,53562.33740688
2023-06-24,13:32:36.000,175,10994192,13445,0,1687613555,13128.980900899995,118.4062804799978,53562.274522800006
2023-06-24,13:32:37.000,175,10994173,13605,0,1687613556,13128.980900899995,118.4062804799978,53562.28849704
2023-06-24,13:32:38.000,175,10994181,13605,0,1687613557,13129.00784613999,118.39923134999844,53562.26753568001
2023-06-24,13:32:39.000,175,10994178,13645,0,1687613558,13129.001109829995,118.34988744000293,53562.31644552001
2023-06-24,13:32:40.000,175,10994181,13245,0,1687613559,13128.980900899995,118.37103483000101,53562.253561440004
2023-06-24,13:32:41.000,175,10994181,13405,0,1687613560,13128.93374673,118.35693657000229,53562.26054856
2023-06-24,13:32:42.000,175,10994205,13405,0,1687613561,13128.9135378,118.38513308999973,53562.29548416001
2023-06-24,13:32:43.000,175,10994164,13525,0,1687613562,13128.92701041999,118.38513308999973,53562.21862584001
2023-06-24,13:32:44.000,175,10994148,13685,0,1687613563,13128.90680148999,118.37808396000037,53562.21163872
2023-06-24,13:32:45.000,175,10994176,13525,0,1687613564,13128.879856249994,118.32169091999822,53562.14176752
2023-06-24,13:32:46.000,175,10994152,13085,0,1687613565,13128.86638362999,118.31464178999886,53562.204651600005
2023-06-24,13:32:47.000,175,10994170,13165,0,1687613566,13128.859647319994,118.31464178999886,53562.14176752
2023-06-24,13:32:48.000,175,10994209,13605,0,1687613567,13128.873119939999,118.29349440000078,53562.19067736
2023-06-24,13:32:49.000,175,10994143,13445,0,1687613568,13128.84617469999,118.31464178999886,53562.17670312001
2023-06-24,13:32:50.000,175,10994163,13565,0,1687613569,13128.812493149999,118.28644527000142,53562.21163872
2023-06-24,13:32:51.000,175,10994153,13405,0,1687613570,13128.758602669994,118.31464178999886,53562.0649092
2023-06-24,13:32:52.000,175,10994178,13685,0,1687613571,13128.671030639998,118.29349440000078,53562.09285768
2023-06-24,13:32:53.000,175,10994156,13525,0,1687613572,13128.704712189989,118.24415048999799,53562.12080616
2023-06-24,13:32:54.000,175,10994141,13405,0,1687613573,13128.684503259989,118.22300309999991,53562.169716
2023-06-24,13:32:55.000,175,10994170,13365,0,1687613574,13128.623876469988,118.19480658000248,53562.085870560004
2023-06-24,13:32:56.000,175,10994168,13165,0,1687613575,13128.617140159993,118.1736591900044,53562.09984480001
2023-06-24,13:32:57.000,175,10994194,13725,0,1687613576,13128.590194919998,118.13841354000033,53562.1347804
2023-06-24,13:32:58.000,175,10994205,13605,0,1687613577,13128.543040750003,118.11021702000289,53562.16272888
2023-06-24,13:32:59.000,175,10994210,13205,0,1687613578,13128.549777059998,118.04677485000138,53562.085870560004
2023-06-24,13:33:00.000,175,10994136,13325,0,1687613579,13128.502622890002,117.99038180999923,53562.07189632
2023-06-24,13:33:01.000,175,10994185,13285,0,1687613580,13128.462205030002,117.96923442000116,53561.995038
2023-06-24,13:33:02.000,175,10994165,13685,0,1687613581,13128.455468719992,117.93398877000436,53562.00901224001
2023-06-24,13:33:03.000,175,10994172,13445,0,1687613582,13128.543040750003,117.89874312000029,53562.00901224001
2023-06-24,13:33:04.000,175,10994134,13405,0,1687613583,13128.549777059998,117.8634974700035,53562.07189632
2023-06-24,13:33:05.000,175,10994195,13605,0,1687613584,13128.576722299993,117.8141535600007,53562.07888344001
2023-06-24,13:33:06.000,175,10994132,13285,0,1687613585,13128.556513369993,117.72956400000112,53561.96010240001
2023-06-24,13:33:07.000,175,10994222,13245,0,1687613586,13128.637349089993,117.67317095999897,53561.988050880005
2023-06-24,13:33:08.000,175,10994150,13405,0,1687613587,13128.617140159993,117.62382705000346,53561.98106376001
2023-06-24,13:33:09.000,175,10994164,13605,0,1687613588,13128.637349089993,117.5674340100013,53561.988050880005
2023-06-24,13:33:10.000,175,10994181,13485,0,1687613589,13128.623876469988,117.56038488000195,53561.97407664
2023-06-24,13:33:11.000,175,10994125,13365,0,1687613590,13128.704712189989,117.54628662000323,53561.988050880005
2023-06-24,13:33:12.000,175,10994165,13685,0,1687613591,13128.724921119989,117.5039918399998,53562.02298648
2023-06-24,13:33:13.000,175,10994184,13485,0,1687613592,13128.785547909989,117.5039918399998,53562.04394784
2023-06-24,13:33:14.000,175,10994217,13605,0,1687613593,13128.745130049989,117.51104096999916,53562.0649092
2023-06-24,13:33:15.000,175,10994161,13445,0,1687613594,13128.738393739994,117.48284445000172,53561.96708952
2023-06-24,13:33:16.000,175,10994196,13485,0,1687613595,13128.724921119989,117.53923749000387,53561.939141040006
2023-06-24,13:33:17.000,175,10994162,13325,0,1687613596,13128.785547909989,117.53923749000387,53562.02997360001
2023-06-24,13:33:18.000,175,10994163,13325,0,1687613597,13128.751866359999,117.53218836000451,53562.0649092
2023-06-24,13:33:19.000,175,10994200,13605,0,1687613598,13128.765338979989,117.57448314000067,53562.0649092
2023-06-24,13:33:20.000,175,10994208,13405,0,1687613599,13128.738393739994,117.59563052999874,53562.04394784
2023-06-24,13:33:21.000,175,10994176,13485,0,1687613600,13128.724921119989,117.62382705000346,53562.085870560004
2023-06-24,13:33:22.000,175,10994196,14005,0,1687613601,13128.684503259989,117.65907270000025,53562.12080616
2023-06-24,13:33:23.000,175,10994222,13405,0,1687613602,13128.637349089993,117.68022008999833,53562.01599936
2023-06-24,13:33:24.000,175,10994168,13645,0,1687613603,13128.637349089993,117.77185878000455,53562.02298648
2023-06-24,13:33:25.000,175,10994152,13365,0,1687613604,13128.576722299993,117.76480964999791,53562.0649092
2023-06-24,13:33:26.000,175,10994161,13605,0,1687613605,13128.509359199998,117.78595704000327,53562.02997360001
2023-06-24,13:33:27.000,175,10994168,13605,0,1687613606,13128.516095509993,117.82120269000006,53562.01599936
2023-06-24,13:33:28.000,175,10994180,13525,0,1687613607,13128.502622890002,117.82120269000006,53562.0649092
2023-06-24,13:33:29.000,175,10994220,13685,0,1687613608,13128.516095509993,117.77185878000455,53562.12779328001
2023-06-24,13:33:30.000,175,10994212,13325,0,1687613609,13128.475677649993,117.76480964999791,53562.0649092
2023-06-24,13:33:31.000,175,10994190,13685,0,1687613610,13128.401578240002,117.80005530000199,53561.939141040006
2023-06-24,13:33:32.000,175,10994172,13325,0,1687613611,13128.381369310002,117.80710443000135,53561.98106376001
2023-06-24,13:33:33.000,175,10994192,13445,0,1687613612,13128.394841929992,117.78595704000327,53562.05792208001
2023-06-24,13:33:34.000,175,10994219,13285,0,1687613613,13128.388105619997,117.78595704000327,53562.05792208001
2023-06-24,13:33:35.000,175,10994167,13445,0,1687613614,13128.367896689997,117.76480964999791,53561.98106376001
2023-06-24,13:33:36.000,175,10994204,13245,0,1687613615,13128.374632999992,117.77890791000391,53562.07189632
2023-06-24,13:33:37.000,175,10994184,13485,0,1687613616,13128.374632999992,117.75776051999856,53562.036960720005
2023-06-24,13:33:38.000,175,10994227,13485,0,1687613617,13128.307269899997,117.78595704000327,53561.96010240001
2023-06-24,13:33:39.000,175,10994203,13445,0,1687613618,13128.320742520002,117.77890791000391,53561.98106376001
2023-06-24,13:33:40.000,175,10994178,13285,0,1687613619,13128.367896689997,117.78595704000327,53561.97407664
2023-06-24,13:33:41.000,175,10994197,13125,0,1687613620,13128.367896689997,117.82120269000006,53561.93215392001
2023-06-24,13:33:42.000,175,10994195,13605,0,1687613621,13128.354424069992,117.77185878000455,53561.939141040006
2023-06-24,13:33:43.000,175,10994167,13685,0,1687613622,13128.415050859992,117.72956400000112,53562.01599936
2023-06-24,13:33:44.000,175,10994179,13645,0,1687613623,13128.455468719992,117.68022008999833,53561.97407664
2023-06-24,13:33:45.000,175,10994221,13445,0,1687613624,13128.448732409997,117.68726921999769,53561.995038
2023-06-24,13:33:46.000,175,10994200,13445,0,1687613625,13128.421787170002,117.67317095999897,53561.89023120001
2023-06-24,13:33:47.000,175,10994226,13285,0,1687613626,13128.448732409997,117.6167779200041,53561.89023120001
2023-06-24,13:33:48.000,175,10994193,13485,0,1687613627,13128.502622890002,117.57448314000067,53561.995038
2023-06-24,13:33:49.000,175,10994154,13485,0,1687613628,13128.543040750003,117.5674340100013,53561.93215392001
2023-06-24,13:33:50.000,175,10994174,13325,0,1687613629,13128.516095509993,117.58153227000003,53561.9251668
2023-06-24,13:33:51.000,175,10994222,13485,0,1687613630,13128.617140159993,117.5674340100013,53561.96708952
2023-06-24,13:33:52.000,175,10994139,13285,0,1687613631,13128.664294329988,117.56038488000195,53561.97407664
2023-06-24,13:33:53.000,175,10994164,13165,0,1687613632,13128.718184809994,117.56038488000195,53561.988050880005
2023-06-24,13:33:54.000,175,10994200,13325,0,1687613633,13128.758602669994,117.53218836000451,53561.98106376001
2023-06-24,13:33:55.000,175,10994198,13605,0,1687613634,13128.691239569998,117.53218836000451,53561.89721832
2023-06-24,13:33:56.000,175,10994144,13325,0,1687613635,13128.738393739994,117.54628662000323,53561.95311528
2023-06-24,13:33:57.000,175,10994167,13365,0,1687613636,13128.778811599994,117.5674340100013,53562.00202512
2023-06-24,13:33:58.000,175,10994178,13405,0,1687613637,13128.82596576999,117.53923749000387,53562.05792208001
2023-06-24,13:33:59.000,175,10994153,13405,0,1687613638,13128.90680148999,117.5674340100013,53562.05792208001
2023-06-24,13:34:00.000,175,10994173,13405,0,1687613639,13128.879856249994,117.55333575000259,53562.07888344001
2023-06-24,13:34:01.000,175,10994148,13325,0,1687613640,13128.879856249994,117.58153227000003,53562.036960720005
2023-06-24,13:34:02.000,175,10994198,13565,0,1687613641,13128.940483039994,117.55333575000259,53562.05792208001
2023-06-24,13:34:03.000,175,10994128,13245,0,1687613642,13128.88659255999,117.58858139999938,53562.02298648
2023-06-24,13:34:04.000,175,10994188,13485,0,1687613643,13128.9135378,117.6167779200041,53562.00901224001
2023-06-24,13:34:05.000,175,10994189,13285,0,1687613644,13128.9135378,117.59563052999874,53562.02997360001
2023-06-24,13:34:06.000,175,10994141,13445,0,1687613645,13128.920274109994,117.6026796599981,53562.05792208001
2023-06-24,13:34:07.000,175,10994176,13445,0,1687613646,13128.960691969995,117.58153227000003,53562.09285768
2023-06-24,13:34:08.000,175,10994210,13405,0,1687613647,13128.95395566,117.57448314000067,53562.12080616
2023-06-24,13:34:09.000,175,10994149,13365,0,1687613648,13128.92701041999,117.56038488000195,53562.12779328001
2023-06-24,13:34:10.000,175,10994211,13485,0,1687613649,13128.89332887,117.53923749000387,53562.0649092
2023-06-24,13:34:11.000,175,10994148,13365,0,1687613650,13128.832702079999,117.54628662000323,53561.988050880005
2023-06-24,13:34:12.000,175,10994176,13365,0,1687613651,13128.799020529994,117.5674340100013,53562.00901224001
2023-06-24,13:34:13.000,175,10994155,13245,0,1687613652,13128.839438389994,117.57448314000067,53562.07888344001
2023-06-24,13:34:14.000,175,10994201,13685,0,1687613653,13128.832702079999,117.55333575000259,53562.07189632
2023-06-24,13:34:15.000,175,10994165,13645,0,1687613654,13128.792284219999,117.56038488000195,53562.0649092
2023-06-24,13:34:16.000,175,10994205,13285,0,1687613655,13128.785547909989,117.5674340100013,53562.09285768
2023-06-24,13:34:17.000,175,10994184,13445,0,1687613656,13128.765338979989,117.58858139999938,53562.07189632
2023-06-24,13:34:18.000,175,10994190,13285,0,1687613657,13128.704712189989,117.58153227000003,53562.00202512
2023-06-24,13:34:19.000,175,10994168,13285,0,1687613658,13128.745130049989,117.62382705000346,53562.1347804
2023-06-24,13:34:20.000,175,10994181,13565,0,1687613659,13128.745130049989,117.63792531000217,53562.09984480001
2023-06-24,13:34:21.000,175,10994165,13285,0,1687613660,13128.664294329988,117.69431835000432,53562.07189632
2023-06-24,13:34:22.000,175,10994155,13325,0,1687613661,13128.644085399988,117.75776051999856,53562.16272888
2023-06-24,13:34:23.000,175,10994125,13245,0,1687613662,13128.738393739994,117.78595704000327,53562.17670312001
2023-06-24,13:34:24.000,175,10994198,13605,0,1687613663,13128.704712189989,117.78595704000327,53562.204651600005
2023-06-24,13:34:25.000,175,10994215,13525,0,1687613664,13128.718184809994,117.84939921000478,53562.17670312001
2023-06-24,13:34:26.000,175,10994187,13525,0,1687613665,13128.644085399988,117.91284137999901,53562.07888344001
2023-06-24,13:34:27.000,175,10994197,13245,0,1687613666,13128.657558019993,117.91284137999901,53562.12779328001
2023-06-24,13:34:28.000,175,10994201,13605,0,1687613667,13128.637349089993,117.91989050999837,53562.18369024
2023-06-24,13:34:29.000,175,10994195,13365,0,1687613668,13128.623876469988,117.94808703000308,53562.155741760005
2023-06-24,13:34:30.000,175,10994196,13405,0,1687613669,13128.617140159993,117.97628355000052,53562.14875464001
2023-06-24,13:34:31.000,175,10994184,13285,0,1687613670,13128.657558019993,117.9974309399986,53562.155741760005
2023-06-24,13:34:32.000,175,10994216,13365,0,1687613671,13128.677766949993,117.98333267999988,53562.23260008
2023-06-24,13:34:33.000,175,10994169,13405,0,1687613672,13128.711448499998,118.0256274600033,53562.204651600005
2023-06-24,13:34:34.000,175,10994193,13405,0,1687613673,13128.671030639998,118.03267659000267,53562.204651600005
2023-06-24,13:34:35.000,175,10994161,13565,0,1687613674,13128.664294329988,118.0256274600033,53562.22561296001
2023-06-24,13:34:36.000,175,10994181,13405,0,1687613675,13128.650821709998,118.03972572000202,53562.1347804
2023-06-24,13:34:37.000,175,10994190,13205,0,1687613676,13128.644085399988,118.0608731100001,53562.1347804
2023-06-24,13:34:38.000,175,10994173,13285,0,1687613677,13128.738393739994,118.04677485000138,53562.18369024
2023-06-24,13:34:39.000,175,10994144,13605,0,1687613678,13128.799020529994,118.05382398000074,53562.22561296001
2023-06-24,13:34:40.000,175,10994168,13245,0,1687613679,13128.812493149999,118.0608731100001,53562.21163872
2023-06-24,13:34:41.000,175,10994175,13365,0,1687613680,13128.84617469999,118.11021702000289,53562.253561440004
2023-06-24,13:34:42.000,175,10994166,13125,0,1687613681,13128.84617469999,118.11021702000289,53562.17670312001
2023-06-24,13:34:43.000,175,10994148,13405,0,1687613682,13128.88659255999,118.14546266999969,53562.204651600005
2023-06-24,13:34:44.000,175,10994157,13445,0,1687613683,13128.832702079999,118.24415048999799,53562.18369024
2023-06-24,13:34:45.000,175,10994149,13325,0,1687613684,13128.90680148999,118.23005222999927,53562.204651600005
2023-06-24,13:34:46.000,175,10994152,13165,0,1687613685,13129.001109829995,118.28644527000142,53562.26054856
2023-06-24,13:34:47.000,175,10994164,13405,0,1687613686,13129.021318759995,118.36398570000165,53562.19067736
2023-06-24,13:34:48.000,175,10994174,13485,0,1687613687,13129.10889078999,118.4062804799978,53562.31644552001
2023-06-24,13:34:49.000,175,10994187,13405,0,1687613688,13129.122363409995,118.4556243900006,53562.33041976
2023-06-24,13:34:50.000,175,10994161,13285,0,1687613689,13129.10889078999,118.53316482000082,53562.26054856
2023-06-24,13:34:51.000,175,10994165,13485,0,1687613690,13129.1156271,118.61070525000105,53562.28150992
2023-06-24,13:34:52.000,175,10994120,13325,0,1687613691,13129.162781269995,118.65300003000448,53562.33740688
2023-06-24,13:34:53.000,175,10994179,13565,0,1687613692,13129.10889078999,118.73758959000406,53562.253561440004
2023-06-24,13:34:54.000,175,10994124,13685,0,1687613693,13129.081945549995,118.78693349999958,53562.28849704
2023-06-24,13:34:55.000,175,10994166,13405,0,1687613694,13129.102154479995,118.8644739299998,53562.36535536001
2023-06-24,13:34:56.000,175,10994133,13405,0,1687613695,13129.10889078999,118.90676871000323,53562.40029096
2023-06-24,13:34:57.000,175,10994169,13325,0,1687613696,13129.09541817,118.99840740000218,53562.40727808
2023-06-24,13:34:58.000,175,10994146,13525,0,1687613697,13128.96742827999,119.08299696000176,53562.33740688
2023-06-24,13:34:59.000,175,10994148,13445,0,1687613698,13128.97416459,119.1111934799992,53562.42823944
2023-06-24,13:35:00.000,175,10994159,13605,0,1687613699,13128.93374673,119.13939000000391,53562.36535536001
2023-06-24,13:35:01.000,175,10994147,13325,0,1687613700,13128.84617469999,119.18168478000007,53562.323432640005
2023-06-24,13:35:02.000,175,10994165,13565,0,1687613701,13128.792284219999,119.23807782000222,53562.28849704
2023-06-24,13:35:03.000,175,10994140,13525,0,1687613702,13128.852911009999,119.26627433999965,53562.38631672001
2023-06-24,13:35:04.000,175,10994170,13565,0,1687613703,13128.839438389994,119.25217608000094,53562.45618792
2023-06-24,13:35:05.000,175,10994144,13685,0,1687613704,13128.751866359999,119.28742172999773,53562.3793296
2023-06-24,13:35:06.000,175,10994170,13525,0,1687613705,13128.778811599994,119.29447086000437,53562.39330384001
2023-06-24,13:35:07.000,175,10994149,13325,0,1687613706,13128.718184809994,119.29447086000437,53562.372342480005
2023-06-24,13:35:08.000,175,10994136,13565,0,1687613707,13128.711448499998,119.30856912000309,53562.33041976
2023-06-24,13:35:09.000,175,10994202,13245,0,1687613708,13128.691239569998,119.3226673800018,53562.33740688
2023-06-24,13:35:10.000,175,10994164,13365,0,1687613709,13128.684503259989,119.30856912000309,53562.28849704
2023-06-24,13:35:11.000,175,10994191,13325,0,1687613710,13128.731657429998,119.28742172999773,53562.43522656001
2023-06-24,13:35:12.000,175,10994171,13685,0,1687613711,13128.691239569998,119.29447086000437,53562.40727808
2023-06-24,13:35:13.000,175,10994229,13525,0,1687613712,13128.657558019993,119.27332346999901,53562.3793296
2023-06-24,13:35:14.000,175,10994208,13525,0,1687613713,13128.711448499998,119.30856912000309,53562.33740688
2023-06-24,13:35:15.000,175,10994177,13605,0,1687613714,13128.671030639998,119.34381476999988,53562.31644552001
2023-06-24,13:35:16.000,175,10994150,13525,0,1687613715,13128.738393739994,119.35086389999924,53562.40029096
2023-06-24,13:35:17.000,175,10994161,13405,0,1687613716,13128.691239569998,119.37906042000395,53562.274522800006
2023-06-24,13:35:18.000,175,10994213,13285,0,1687613717,13128.805756839989,119.42135520000011,53562.31644552001
2023-06-24,13:35:19.000,175,10994176,13485,0,1687613718,13128.82596576999,119.42840432999947,53562.38631672001
2023-06-24,13:35:20.000,175,10994152,13325,0,1687613719,13128.873119939999,119.47774824000226,53562.34439400001
2023-06-24,13:35:21.000,175,10994201,13445,0,1687613720,13128.86638362999,119.54823954000312,53562.3094584
2023-06-24,13:35:22.000,175,10994170,13325,0,1687613721,13128.940483039994,119.57643606000056,53562.31644552001
2023-06-24,13:35:23.000,175,10994188,13565,0,1687613722,13128.96742827999,119.63282910000271,53562.34439400001
2023-06-24,13:35:24.000,175,10994139,13525,0,1687613723,13128.90680148999,119.69627127000422,53562.28849704
2023-06-24,13:35:25.000,175,10994196,13325,0,1687613724,13128.9135378,119.77381170000444,53562.274522800006
2023-06-24,13:35:26.000,175,10994176,13645,0,1687613725,13128.98763720999,119.79495909000252,53562.3793296
2023-06-24,13:35:27.000,175,10994173,13685,0,1687613726,13128.94721934999,119.86545039000339,53562.35138112
2023-06-24,13:35:28.000,175,10994135,13325,0,1687613727,13128.93374673,119.9147942999989,53562.3094584
2023-06-24,13:35:29.000,175,10994193,13445,0,1687613728,13128.97416459,119.9147942999989,53562.35836824
2023-06-24,13:35:30.000,175,10994163,13445,0,1687613729,13128.980900899995,119.96413821000169,53562.36535536001
2023-06-24,13:35:31.000,175,10994202,13365,0,1687613730,13128.90680148999,120.01348212000448,53562.33740688
2023-06-24,13:35:32.000,175,10994160,13445,0,1687613731,13128.92701041999,120.06987515999936,53562.33041976
2023-06-24,13:35:33.000,175,10994182,13405,0,1687613732,13128.93374673,120.05577690000064,53562.3793296
2023-06-24,13:35:34.000,175,10994150,13445,0,1687613733,13128.859647319994,120.11216994000279,53562.35138112
2023-06-24,13:35:35.000,175,10994136,13565,0,1687613734,13128.900065179994,120.14741558999958,53562.42823944
2023-06-24,13:35:36.000,175,10994177,13685,0,1687613735,13128.88659255999,120.14741558999958,53562.40029096
2023-06-24,13:35:37.000,175,10994115,13285,0,1687613736,13128.873119939999,120.1615138499983,53562.43522656001
2023-06-24,13:35:38.000,175,10994121,13405,0,1687613737,13128.873119939999,120.18971037000301,53562.41426520001
2023-06-24,13:35:39.000,175,10994167,13405,0,1687613738,13128.84617469999,120.21085776000109,53562.41426520001
2023-06-24,13:35:40.000,175,10994185,13445,0,1687613739,13128.839438389994,120.23200514999917,53562.40727808
2023-06-24,13:35:41.000,175,10994156,13085,0,1687613740,13128.839438389994,120.22495601999981,53562.3793296
2023-06-24,13:35:42.000,175,10994146,13405,0,1687613741,13128.819229459994,120.26725080000324,53562.3793296
2023-06-24,13:35:43.000,175,10994164,13125,0,1687613742,13128.799020529994,120.2742999300026,53562.35836824
2023-06-24,13:35:44.000,175,10994196,13005,0,1687613743,13128.859647319994,120.28134906000196,53562.491123520005
2023-06-24,13:35:45.000,175,10994167,13725,0,1687613744,13128.879856249994,120.30249645000004,53562.41426520001
2023-06-24,13:35:46.000,175,10994148,13485,0,1687613745,13128.852911009999,120.30249645000004,53562.33740688
2023-06-24,13:35:47.000,175,10994181,13325,0,1687613746,13128.832702079999,120.32364383999811,53562.29548416001
2023-06-24,13:35:48.000,175,10994171,13445,0,1687613747,13128.839438389994,120.3729877500009,53562.3094584
2023-06-24,13:35:49.000,175,10994163,13285,0,1687613748,13128.88659255999,120.38708600999962,53562.3793296
2023-06-24,13:35:50.000,175,10994186,13405,0,1687613749,13128.86638362999,120.38708600999962,53562.31644552001
2023-06-24,13:35:51.000,175,10994150,13405,0,1687613750,13128.879856249994,120.42938079000305,53562.38631672001
2023-06-24,13:35:52.000,175,10994171,13245,0,1687613751,13128.900065179994,120.44347905000177,53562.39330384001
2023-06-24,13:35:53.000,175,10994198,13405,0,1687613752,13128.9135378,120.46462643999985,53562.35836824
2023-06-24,13:35:54.000,175,10994198,13565,0,1687613753,13128.9135378,120.49987209000392,53562.39330384001
2023-06-24,13:35:55.000,175,10994174,13565,0,1687613754,13128.873119939999,120.55626512999879,53562.29548416001
2023-06-24,13:35:56.000,175,10994175,13605,0,1687613755,13128.839438389994,120.63380555999902,53562.28150992
2023-06-24,13:35:57.000,175,10994186,13485,0,1687613756,13128.859647319994,120.68314947000181,53562.33041976
2023-06-24,13:35:58.000,175,10994167,13365,0,1687613757,13128.859647319994,120.7183951199986,53562.33740688
2023-06-24,13:35:59.000,175,10994200,13325,0,1687613758,13128.86638362999,120.7677390300014,53562.39330384001
2023-06-24,13:36:00.000,175,10994166,13565,0,1687613759,13128.839438389994,120.8664268499997,53562.40029096
2023-06-24,13:36:01.000,175,10994170,13605,0,1687613760,13128.805756839989,120.95806553999864,53562.323432640005
2023-06-24,13:36:02.000,175,10994171,13765,0,1687613761,13128.859647319994,121.00740945000143,53562.33740688
2023-06-24,13:36:03.000,175,10994194,13445,0,1687613762,13128.852911009999,121.08494988000166,53562.36535536001
2023-06-24,13:36:04.000,175,10994179,13365,0,1687613763,13128.785547909989,121.16953944000124,53562.33041976
2023-06-24,13:36:05.000,175,10994126,13605,0,1687613764,13128.724921119989,121.24707987000147,53562.31644552001
2023-06-24,13:36:06.000,175,10994164,13325,0,1687613765,13128.745130049989,121.3246203000017,53562.30247128
2023-06-24,13:36:07.000,175,10994156,13485,0,1687613766,13128.751866359999,121.38101334000385,53562.39330384001
2023-06-24,13:36:08.000,175,10994143,13565,0,1687613767,13128.745130049989,121.45150464000471,53562.40727808
2023-06-24,13:36:09.000,175,10994141,13565,0,1687613768,13128.731657429998,121.48675029000151,53562.34439400001
2023-06-24,13:36:10.000,175,10994123,13565,0,1687613769,13128.677766949993,121.5219959399983,53562.28849704
2023-06-24,13:36:11.000,175,10994143,13565,0,1687613770,13128.596931229993,121.50789767999959,53562.274522800006
2023-06-24,13:36:12.000,175,10994178,13565,0,1687613771,13128.563249680003,121.55019246000302,53562.22561296001
2023-06-24,13:36:13.000,175,10994155,13445,0,1687613772,13128.549777059998,121.58543810999981,53562.26054856
2023-06-24,13:36:14.000,175,10994134,13405,0,1687613773,13128.529568129998,121.60658549999789,53562.28849704
2023-06-24,13:36:15.000,175,10994156,13245,0,1687613774,13128.475677649993,121.59248723999917,53562.21163872
2023-06-24,13:36:16.000,175,10994148,13565,0,1687613775,13128.428523479997,121.57838898000045,53562.17670312001
2023-06-24,13:36:17.000,175,10994150,13285,0,1687613776,13128.421787170002,121.5360942000043,53562.26054856
2023-06-24,13:36:18.000,175,10994171,13525,0,1687613777,13128.401578240002,121.50789767999959,53562.204651600005
2023-06-24,13:36:19.000,175,10994180,13485,0,1687613778,13128.307269899997,121.47265203000279,53562.169716
2023-06-24,13:36:20.000,175,10994188,13525,0,1687613779,13128.246643109997,121.47265203000279,53562.12080616
2023-06-24,13:36:21.000,175,10994147,13205,0,1687613780,13128.253379419992,121.42330812,53562.155741760005
2023-06-24,13:36:22.000,175,10994172,13685,0,1687613781,13128.273588349992,121.33871856000042,53562.155741760005
2023-06-24,13:36:23.000,175,10994140,13125,0,1687613782,13128.266852039997,121.35281681999913,53562.17670312001
2023-06-24,13:36:24.000,175,10994182,13285,0,1687613783,13128.246643109997,121.33166943000106,53562.106831920006
2023-06-24,13:36:25.000,175,10994151,13365,0,1687613784,13128.287060969997,121.29642378000426,53562.04394784
2023-06-24,13:36:26.000,175,10994140,13525,0,1687613785,13128.206225249996,121.2893746500049,53561.97407664
2023-06-24,13:36:27.000,175,10994154,13205,0,1687613786,13128.233170489992,121.24003074000211,53562.02997360001
2023-06-24,13:36:28.000,175,10994144,13445,0,1687613787,13128.260115730001,121.30347291000362,53561.98106376001
2023-06-24,13:36:29.000,175,10994181,13045,0,1687613788,13128.293797279992,121.31757117000234,53562.02997360001
2023-06-24,13:36:30.000,175,10994163,13605,0,1687613789,13128.334215139992,121.33166943000106,53561.96010240001
2023-06-24,13:36:31.000,175,10994166,13205,0,1687613790,13128.374632999992,121.3880624700032,53561.96010240001
2023-06-24,13:36:32.000,175,10994133,13365,0,1687613791,13128.441996100002,121.42330812,53562.106831920006
2023-06-24,13:36:33.000,175,10994205,13565,0,1687613792,13128.509359199998,121.45150464000471,53562.09984480001
2023-06-24,13:36:34.000,175,10994162,13405,0,1687613793,13128.502622890002,121.55724159000238,53562.04394784
2023-06-24,13:36:35.000,175,10994097,13405,0,1687613794,13128.556513369993,121.58543810999981,53562.04394784
2023-06-24,13:36:36.000,175,10994164,13525,0,1687613795,13128.549777059998,121.64183115000196,53561.95311528
2023-06-24,13:36:37.000,175,10994182,13765,0,1687613796,13128.543040750003,121.68412592999812,53561.939141040006
2023-06-24,13:36:38.000,175,10994132,13365,0,1687613797,13128.637349089993,121.74756809999963,53562.04394784
2023-06-24,13:36:39.000,175,10994133,13685,0,1687613798,13128.623876469988,121.77576462000434,53561.96708952
2023-06-24,13:36:40.000,175,10994153,13245,0,1687613799,13128.630612779998,121.83215765999921,53561.995038
2023-06-24,13:36:41.000,175,10994181,13325,0,1687613800,13128.590194919998,121.83920678999857,53561.918179680004
2023-06-24,13:36:42.000,175,10994172,13405,0,1687613801,13128.637349089993,121.881501570002,53561.988050880005
2023-06-24,13:36:43.000,175,10994147,13565,0,1687613802,13128.576722299993,121.86740331000328,53561.995038
2023-06-24,13:36:44.000,175,10994194,13205,0,1687613803,13128.549777059998,121.92379634999816,53562.00202512
2023-06-24,13:36:45.000,175,10994165,13445,0,1687613804,13128.543040750003,121.93789461000415,53561.97407664
2023-06-24,13:36:46.000,175,10994144,13165,0,1687613805,13128.569985989998,121.95199287000287,53561.97407664
2023-06-24,13:36:47.000,175,10994147,13245,0,1687613806,13128.657558019993,121.9167472199988,53562.02997360001
2023-06-24,13:36:48.000,175,10994127,13245,0,1687613807,13128.576722299993,121.92379634999816,53562.00202512
2023-06-24,13:36:49.000,175,10994190,13365,0,1687613808,13128.563249680003,121.93789461000415,53562.02997360001
2023-06-24,13:36:50.000,175,10994159,13565,0,1687613809,13128.509359199998,121.93084548000479,53561.988050880005
2023-06-24,13:36:51.000,175,10994159,13525,0,1687613810,13128.475677649993,121.93789461000415,53561.91119256001
2023-06-24,13:36:52.000,175,10994168,13405,0,1687613811,13128.435259789992,121.94494374000351,53561.939141040006
2023-06-24,13:36:53.000,175,10994166,13365,0,1687613812,13128.455468719992,121.94494374000351,53561.95311528
2023-06-24,13:36:54.000,175,10994151,13485,0,1687613813,13128.468941339997,121.92379634999816,53561.94612816
2023-06-24,13:36:55.000,175,10994141,13605,0,1687613814,13128.441996100002,121.95199287000287,53561.88324408001
2023-06-24,13:36:56.000,175,10994149,13405,0,1687613815,13128.455468719992,121.94494374000351,53561.869269840005
2023-06-24,13:36:57.000,175,10994184,13645,0,1687613816,13128.475677649993,121.95199287000287,53561.9251668
2023-06-24,13:36:58.000,175,10994105,13605,0,1687613817,13128.522831820002,121.93789461000415,53561.91119256001
2023-06-24,13:36:59.000,175,10994191,13765,0,1687613818,13128.502622890002,121.96609113000159,53561.87625696
2023-06-24,13:37:00.000,175,10994128,13645,0,1687613819,13128.516095509993,122.01543504000438,53561.820360000005
2023-06-24,13:37:01.000,175,10994121,13645,0,1687613820,13128.522831820002,122.04363156000181,53561.84830848
2023-06-24,13:37:02.000,175,10994121,13405,0,1687613821,13128.569985989998,122.05068069000117,53561.84132136001
2023-06-24,13:37:03.000,175,10994137,13525,0,1687613822,13128.623876469988,122.05772982000053,53561.939141040006
2023-06-24,13:37:04.000,175,10994153,13685,0,1687613823,13128.664294329988,122.10002460000396,53561.95311528
2023-06-24,13:37:05.000,175,10994130,13605,0,1687613824,13128.644085399988,122.15641763999884,53561.918179680004
2023-06-24,13:37:06.000,175,10994082,13725,0,1687613825,13128.610403849998,122.20576155000163,53561.84132136001
2023-06-24,13:37:07.000,175,10994107,13565,0,1687613826,13128.657558019993,122.23395806999906,53561.88324408001
2023-06-24,13:37:08.000,175,10994123,13525,0,1687613827,13128.684503259989,122.26920372000313,53561.8552956
2023-06-24,13:37:09.000,175,10994153,13565,0,1687613828,13128.650821709998,122.29035111000121,53561.90420544
2023-06-24,13:37:10.000,175,10994143,13525,0,1687613829,13128.657558019993,122.339695020004,53561.82734712
2023-06-24,13:37:11.000,175,10994128,13405,0,1687613830,13128.691239569998,122.36789154000144,53561.8552956
2023-06-24,13:37:12.000,175,10994164,13445,0,1687613831,13128.738393739994,122.3749406700008,53561.91119256001
2023-06-24,13:37:13.000,175,10994133,13605,0,1687613832,13128.751866359999,122.3749406700008,53561.89023120001
2023-06-24,13:37:14.000,175,10994102,13405,0,1687613833,13128.758602669994,122.40313718999823,53561.76446304001
2023-06-24,13:37:15.000,175,10994154,13565,0,1687613834,13128.731657429998,122.4383828400023,53561.73651456
2023-06-24,13:37:16.000,175,10994173,13765,0,1687613835,13128.691239569998,122.44543197000166,53561.74350168001
2023-06-24,13:37:17.000,175,10994161,13645,0,1687613836,13128.765338979989,122.45248110000102,53561.79241152001
2023-06-24,13:37:18.000,175,10994150,13725,0,1687613837,13128.765338979989,122.4736284899991,53561.77843728
2023-06-24,13:37:19.000,175,10994137,13605,0,1687613838,13128.812493149999,122.45953023000038,53561.79939864
2023-06-24,13:37:20.000,175,10994172,13445,0,1687613839,13128.812493149999,122.4736284899991,53561.82734712
2023-06-24,13:37:21.000,175,10994200,13645,0,1687613840,13128.758602669994,122.49477588000445,53561.82734712
2023-06-24,13:37:22.000,175,10994098,13525,0,1687613841,13128.799020529994,122.48772674999782,53561.83433424
2023-06-24,13:37:23.000,175,10994165,13245,0,1687613842,13128.799020529994,122.4383828400023,53561.81337288001
2023-06-24,13:37:24.000,175,10994146,13445,0,1687613843,13128.785547909989,122.44543197000166,53561.79939864
2023-06-24,13:37:25.000,175,10994143,13525,0,1687613844,13128.751866359999,122.42428458000359,53561.79241152001
2023-06-24,13:37:26.000,175,10994154,13765,0,1687613845,13128.751866359999,122.44543197000166,53561.70856608
2023-06-24,13:37:27.000,175,10994183,13525,0,1687613846,13128.785547909989,122.44543197000166,53561.72254032001
2023-06-24,13:37:28.000,175,10994190,13565,0,1687613847,13128.88659255999,122.4383828400023,53561.82734712
2023-06-24,13:37:29.000,175,10994182,13845,0,1687613848,13128.940483039994,122.43133371000295,53561.918179680004
2023-06-24,13:37:30.000,175,10994166,13405,0,1687613849,13128.900065179994,122.45953023000038,53561.84830848
2023-06-24,13:37:31.000,175,10994138,13605,0,1687613850,13128.879856249994,122.46657935999974,53561.75747592
2023-06-24,13:37:32.000,175,10994105,13605,0,1687613851,13128.900065179994,122.51592327000253,53561.750488800004
2023-06-24,13:37:33.000,175,10994144,13445,0,1687613852,13128.960691969995,122.53002153000125,53561.86228272001
2023-06-24,13:37:34.000,175,10994163,13485,0,1687613853,13128.95395566,122.5864145700034,53561.84132136001
2023-06-24,13:37:35.000,175,10994141,13445,0,1687613854,13128.940483039994,122.59346370000276,53561.84830848
2023-06-24,13:37:36.000,175,10994172,13525,0,1687613855,13128.95395566,122.60051283000212,53561.80638576
2023-06-24,13:37:37.000,175,10994186,13645,0,1687613856,13128.980900899995,122.6498567400049,53561.8552956
2023-06-24,13:37:38.000,175,10994102,13765,0,1687613857,13128.980900899995,122.7203480399985,53561.81337288001
2023-06-24,13:37:39.000,175,10994135,13445,0,1687613858,13128.99437352,122.74149543000385,53561.84132136001
2023-06-24,13:37:40.000,175,10994143,13325,0,1687613859,13128.940483039994,122.81903586000408,53561.750488800004
2023-06-24,13:37:41.000,175,10994163,13605,0,1687613860,13128.940483039994,122.8331341200028,53561.72254032001
2023-06-24,13:37:42.000,175,10994179,13645,0,1687613861,13129.01458245,122.88952715999767,53561.83433424
2023-06-24,13:37:43.000,175,10994167,13525,0,1687613862,13129.07520924,122.90362542000366,53561.90420544
2023-06-24,13:37:44.000,175,10994150,13325,0,1687613863,13129.05500031,122.99526411000261,53561.84132136001
2023-06-24,13:37:45.000,175,10994099,13365,0,1687613864,13129.041527689995,123.01641150000069,53561.72952744
2023-06-24,13:37:46.000,175,10994144,13845,0,1687613865,13129.01458245,123.07280454000283,53561.7854244
2023-06-24,13:37:47.000,175,10994156,13725,0,1687613866,13129.081945549995,123.0798536700022,53561.771450160006
2023-06-24,13:37:48.000,175,10994154,13845,0,1687613867,13129.041527689995,123.05870628000412,53561.79241152001
2023-06-24,13:37:49.000,175,10994155,13525,0,1687613868,13129.03479138,123.03755888999876,53561.771450160006
2023-06-24,13:37:50.000,175,10994129,13445,0,1687613869,13129.03479138,123.08690280000155,53561.701578960005
2023-06-24,13:37:51.000,175,10994143,13565,0,1687613870,13129.07520924,123.05165715000476,53561.7854244
2023-06-24,13:37:52.000,175,10994131,13605,0,1687613871,13129.1156271,123.07280454000283,53561.80638576
2023-06-24,13:37:53.000,175,10994140,13365,0,1687613872,13129.13583603,123.05165715000476,53561.86228272001
2023-06-24,13:37:54.000,175,10994141,13565,0,1687613873,13129.08868185999,123.05870628000412,53561.76446304001
2023-06-24,13:37:55.000,175,10994108,13405,0,1687613874,13129.09541817,123.06575541000348,53561.73651456
2023-06-24,13:37:56.000,175,10994150,13645,0,1687613875,13129.09541817,123.0798536700022,53561.74350168001
2023-06-24,13:37:57.000,175,10994143,13645,0,1687613876,13129.14930864999,123.07280454000283,53561.72952744
2023-06-24,13:37:58.000,175,10994142,13245,0,1687613877,13129.13583603,123.07280454000283,53561.75747592
2023-06-24,13:37:59.000,175,10994173,13325,0,1687613878,13129.16951757999,123.05165715000476,53561.79939864
2023-06-24,13:38:00.000,175,10994131,13685,0,1687613879,13129.16951757999,123.09395193000091,53561.79241152001
2023-06-24,13:38:01.000,175,10994136,13525,0,1687613880,13129.10889078999,123.09395193000091,53561.71555320001
2023-06-24,13:38:02.000,175,10994163,13605,0,1687613881,13129.162781269995,123.11509931999899,53561.72952744
2023-06-24,13:38:03.000,175,10994171,13445,0,1687613882,13129.17625389,123.12919757999771,53561.750488800004
2023-06-24,13:38:04.000,175,10994127,13325,0,1687613883,13129.15604496,123.15739410000242,53561.68760472
2023-06-24,13:38:05.000,175,10994185,13445,0,1687613884,13129.16951757999,123.16444323000178,53561.74350168001
2023-06-24,13:38:06.000,175,10994144,13565,0,1687613885,13129.15604496,123.22083627000393,53561.71555320001
2023-06-24,13:38:07.000,175,10994141,13525,0,1687613886,13129.243616989996,123.27018017999944,53561.771450160006
2023-06-24,13:38:08.000,175,10994159,13445,0,1687613887,13129.23688068,123.28427843999816,53561.77843728
2023-06-24,13:38:09.000,175,10994162,13165,0,1687613888,13129.23688068,123.31247496000287,53561.76446304001
2023-06-24,13:38:10.000,175,10994169,13325,0,1687613889,13129.21667175,123.40411365000182,53561.73651456
2023-06-24,13:38:11.000,175,10994173,13645,0,1687613890,13129.142572339995,123.40411365000182,53561.71555320001
2023-06-24,13:38:12.000,175,10994145,13525,0,1687613891,13129.102154479995,123.4887032100014,53561.61773352
2023-06-24,13:38:13.000,175,10994108,13525,0,1687613892,13129.15604496,123.4887032100014,53561.69459184001
2023-06-24,13:38:14.000,175,10994152,13405,0,1687613893,13129.15604496,123.50280147000012,53561.6806176
2023-06-24,13:38:15.000,175,10994129,13525,0,1687613894,13129.13583603,123.55919451000227,53561.6806176
2023-06-24,13:38:16.000,175,10994149,13405,0,1687613895,13129.10889078999,123.60853841999779,53561.67363048001
2023-06-24,13:38:17.000,175,10994108,13445,0,1687613896,13129.142572339995,123.56624364000163,53561.6806176
2023-06-24,13:38:18.000,175,10994128,13445,0,1687613897,13129.06847292999,123.59444015999907,53561.63869488
2023-06-24,13:38:19.000,175,10994130,13165,0,1687613898,13129.102154479995,123.58034190000035,53561.63170776
2023-06-24,13:38:20.000,175,10994149,13685,0,1687613899,13129.061736619995,123.61558755000442,53561.6107464
2023-06-24,13:38:21.000,175,10994138,13325,0,1687613900,13129.001109829995,123.55919451000227,53561.55484944001
2023-06-24,13:38:22.000,175,10994161,13605,0,1687613901,13128.960691969995,123.60148928999843,53561.51991384
2023-06-24,13:38:23.000,175,10994161,13405,0,1687613902,13129.01458245,123.58739102999971,53561.61773352
2023-06-24,13:38:24.000,175,10994149,13205,0,1687613903,13128.980900899995,123.58739102999971,53561.63170776
2023-06-24,13:38:25.000,175,10994146,13565,0,1687613904,13128.97416459,123.54509625000355,53561.5408752
2023-06-24,13:38:26.000,175,10994159,13485,0,1687613905,13128.88659255999,123.55919451000227,53561.51292672
2023-06-24,13:38:27.000,175,10994182,13165,0,1687613906,13128.89332887,123.5239488599982,53561.533888080005
2023-06-24,13:38:28.000,175,10994153,13725,0,1687613907,13128.94721934999,123.55214538000291,53561.51292672
2023-06-24,13:38:29.000,175,10994153,13445,0,1687613908,13128.88659255999,123.49575234000076,53561.51991384
2023-06-24,13:38:30.000,175,10994101,13325,0,1687613909,13128.819229459994,123.50985059999948,53561.366197200005
2023-06-24,13:38:31.000,175,10994164,13445,0,1687613910,13128.84617469999,123.50985059999948,53561.415107040004
2023-06-24,13:38:32.000,175,10994150,13445,0,1687613911,13128.819229459994,123.4887032100014,53561.44305552
2023-06-24,13:38:33.000,175,10994122,13765,0,1687613912,13128.839438389994,123.45345756000461,53561.39414568
2023-06-24,13:38:34.000,175,10994217,13605,0,1687613913,13128.792284219999,123.46050669000397,53561.387158560006
2023-06-24,13:38:35.000,175,10994170,13325,0,1687613914,13128.799020529994,123.44640842999797,53561.4011328
2023-06-24,13:38:36.000,175,10994137,13645,0,1687613915,13128.772075289999,123.43231016999925,53561.387158560006
2023-06-24,13:38:37.000,175,10994157,13605,0,1687613916,13128.704712189989,123.43231016999925,53561.317287360005
2023-06-24,13:38:38.000,175,10994119,13365,0,1687613917,13128.718184809994,123.45345756000461,53561.28235176
2023-06-24,13:38:39.000,175,10994166,13485,0,1687613918,13128.772075289999,123.44640842999797,53561.387158560006
2023-06-24,13:38:40.000,175,10994169,13285,0,1687613919,13128.718184809994,123.46050669000397,53561.38017144001
2023-06-24,13:38:41.000,175,10994194,13765,0,1687613920,13128.704712189989,123.48165408000204,53561.28933888001
2023-06-24,13:38:42.000,175,10994184,13245,0,1687613921,13128.664294329988,123.53099799000483,53561.3312616
2023-06-24,13:38:43.000,175,10994134,13645,0,1687613922,13128.684503259989,123.51689972999884,53561.23344192
2023-06-24,13:38:44.000,175,10994161,13365,0,1687613923,13128.664294329988,123.54509625000355,53561.24042904001
2023-06-24,13:38:45.000,175,10994167,13405,0,1687613924,13128.623876469988,123.58739102999971,53561.198506320005
2023-06-24,13:38:46.000,175,10994150,13485,0,1687613925,13128.617140159993,123.61558755000442,53561.19151920001
2023-06-24,13:38:47.000,175,10994171,13565,0,1687613926,13128.677766949993,123.59444015999907,53561.24042904001
2023-06-24,13:38:48.000,175,10994145,13605,0,1687613927,13128.644085399988,123.62263668000378,53561.24042904001
2023-06-24,13:38:49.000,175,10994156,13685,0,1687613928,13128.623876469988,123.64378407000186,53561.14260936001
2023-06-24,13:38:50.000,175,10994163,13645,0,1687613929,13128.563249680003,123.700177110004,53561.17055784001
2023-06-24,13:38:51.000,175,10994157,13405,0,1687613930,13128.536304439993,123.74952101999952,53561.11466088
2023-06-24,13:38:52.000,175,10994154,13245,0,1687613931,13128.455468719992,123.77066841000487,53561.030815440005
2023-06-24,13:38:53.000,175,10994091,13405,0,1687613932,13128.516095509993,123.74247189000016,53561.04478968001
2023-06-24,13:38:54.000,175,10994141,13405,0,1687613933,13128.529568129998,123.76361927999824,53561.13562224
2023-06-24,13:38:55.000,175,10994167,13525,0,1687613934,13128.543040750003,123.78476667000359,53561.07273816001
2023-06-24,13:38:56.000,175,10994163,13285,0,1687613935,13128.475677649993,123.79886493000231,53561.06575104
2023-06-24,13:38:57.000,175,10994131,13645,0,1687613936,13128.549777059998,123.79886493000231,53561.10767376
2023-06-24,13:38:58.000,175,10994175,13445,0,1687613937,13128.462205030002,123.79886493000231,53561.07273816001
2023-06-24,13:38:59.000,175,10994114,13565,0,1687613938,13128.468941339997,123.80591406000167,53561.02382832001
2023-06-24,13:39:00.000,175,10994123,13605,0,1687613939,13128.462205030002,123.76361927999824,53561.05876392
2023-06-24,13:39:01.000,175,10994129,13485,0,1687613940,13128.394841929992,123.74952101999952,53560.96793136
2023-06-24,13:39:02.000,175,10994165,13245,0,1687613941,13128.401578240002,123.75657014999888,53560.99587984
2023-06-24,13:39:03.000,175,10994164,13365,0,1687613942,13128.455468719992,123.700177110004,53561.07273816001
2023-06-24,13:39:04.000,175,10994137,13485,0,1687613943,13128.448732409997,123.71427537000272,53561.09369952001
2023-06-24,13:39:05.000,175,10994181,13445,0,1687613944,13128.448732409997,123.71427537000272,53561.07273816001
2023-06-24,13:39:06.000,175,10994137,13805,0,1687613945,13128.347687759997,123.7354227600008,53560.96094424
2023-06-24,13:39:07.000,175,10994151,13285,0,1687613946,13128.388105619997,123.67902971999865,53560.99587984
2023-06-24,13:39:08.000,175,10994132,13445,0,1687613947,13128.367896689997,123.64378407000186,53560.96094424
2023-06-24,13:39:09.000,175,10994129,13245,0,1687613948,13128.374632999992,123.60148928999843,53560.912034400004
2023-06-24,13:39:10.000,175,10994126,13325,0,1687613949,13128.320742520002,123.58034190000035,53560.884085920006
2023-06-24,13:39:11.000,175,10994114,13365,0,1687613950,13128.347687759997,123.5380471200042,53560.84915032
2023-06-24,13:39:12.000,175,10994100,13445,0,1687613951,13128.388105619997,123.5380471200042,53560.89107304
2023-06-24,13:39:13.000,175,10994205,13285,0,1687613952,13128.401578240002,123.51689972999884,53560.82818896
2023-06-24,13:39:14.000,175,10994189,13405,0,1687613953,13128.374632999992,123.46050669000397,53560.85613744001
2023-06-24,13:39:15.000,175,10994188,13405,0,1687613954,13128.361160380002,123.45345756000461,53560.79325336
2023-06-24,13:39:16.000,175,10994190,13525,0,1687613955,13128.354424069992,123.46755582000333,53560.744343520004
2023-06-24,13:39:17.000,175,10994156,13565,0,1687613956,13128.388105619997,123.47460495000269,53560.744343520004
2023-06-24,13:39:18.000,175,10994132,13325,0,1687613957,13128.428523479997,123.47460495000269,53560.72338216
2023-06-24,13:39:19.000,175,10994175,13405,0,1687613958,13128.468941339997,123.45345756000461,53560.765304880006
2023-06-24,13:39:20.000,175,10994180,13605,0,1687613959,13128.489150269997,123.45345756000461,53560.77927912
2023-06-24,13:39:21.000,175,10994154,13285,0,1687613960,13128.495886579993,123.41821191000054,53560.73036928
2023-06-24,13:39:22.000,175,10994155,13485,0,1687613961,13128.502622890002,123.4252610399999,53560.73036928
2023-06-24,13:39:23.000,175,10994155,13685,0,1687613962,13128.502622890002,123.44640842999797,53560.75133064
2023-06-24,13:39:24.000,175,10994181,13125,0,1687613963,13128.516095509993,123.45345756000461,53560.75133064
2023-06-24,13:39:25.000,175,10994132,13445,0,1687613964,13128.489150269997,123.4252610399999,53560.66748520001
2023-06-24,13:39:26.000,175,10994166,13325,0,1687613965,13128.536304439993,123.47460495000269,53560.695433680004
2023-06-24,13:39:27.000,175,10994155,13685,0,1687613966,13128.583458609988,123.43935929999861,53560.75133064
2023-06-24,13:39:28.000,175,10994184,13525,0,1687613967,13128.603667539988,123.46050669000397,53560.80024048
2023-06-24,13:39:29.000,175,10994151,13565,0,1687613968,13128.630612779998,123.5239488599982,53560.72338216
2023-06-24,13:39:30.000,175,10994146,13485,0,1687613969,13128.590194919998,123.50280147000012,53560.744343520004
2023-06-24,13:39:31.000,175,10994127,13525,0,1687613970,13128.536304439993,123.50985059999948,53560.65351096
2023-06-24,13:39:32.000,175,10994152,13245,0,1687613971,13128.516095509993,123.54509625000355,53560.695433680004
2023-06-24,13:39:33.000,175,10994114,13485,0,1687613972,13128.529568129998,123.50985059999948,53560.70940792001
2023-06-24,13:39:34.000,175,10994140,13525,0,1687613973,13128.563249680003,123.50280147000012,53560.772292
2023-06-24,13:39:35.000,175,10994135,13525,0,1687613974,13128.522831820002,123.4887032100014,53560.70940792001
2023-06-24,13:39:36.000,175,10994127,13645,0,1687613975,13128.556513369993,123.47460495000269,53560.72338216
2023-06-24,13:39:37.000,175,10994139,13645,0,1687613976,13128.556513369993,123.45345756000461,53560.772292
2023-06-24,13:39:38.000,175,10994135,13365,0,1687613977,13128.522831820002,123.4252610399999,53560.72338216
2023-06-24,13:39:39.000,175,10994161,13765,0,1687613978,13128.509359199998,123.4252610399999,53560.68145944
2023-06-24,13:39:40.000,175,10994168,13445,0,1687613979,13128.516095509993,123.38296626000374,53560.646523840005
2023-06-24,13:39:41.000,175,10994154,13285,0,1687613980,13128.428523479997,123.31952409000223,53560.65351096
2023-06-24,13:39:42.000,175,10994128,13845,0,1687613981,13128.448732409997,123.30542583000351,53560.61158824
2023-06-24,13:39:43.000,175,10994136,13485,0,1687613982,13128.543040750003,123.25608192000072,53560.70940792001
2023-06-24,13:39:44.000,175,10994144,13605,0,1687613983,13128.509359199998,123.19968887999858,53560.68844656001
2023-06-24,13:39:45.000,175,10994120,13085,0,1687613984,13128.516095509993,123.16444323000178,53560.695433680004
2023-06-24,13:39:46.000,175,10994183,13525,0,1687613985,13128.489150269997,123.15739410000242,53560.61158824
2023-06-24,13:39:47.000,175,10994150,13685,0,1687613986,13128.543040750003,123.12214844999835,53560.66049808
2023-06-24,13:39:48.000,175,10994153,13525,0,1687613987,13128.516095509993,123.10805018999963,53560.646523840005
2023-06-24,13:39:49.000,175,10994136,13605,0,1687613988,13128.549777059998,123.0305097599994,53560.66049808
2023-06-24,13:39:50.000,175,10994164,13485,0,1687613989,13128.522831820002,123.02346063000005,53560.59062688001
2023-06-24,13:39:51.000,175,10994102,13525,0,1687613990,13128.563249680003,123.00231324000197,53560.62556248
2023-06-24,13:39:52.000,175,10994130,13485,0,1687613991,13128.596931229993,122.96001845999854,53560.70940792001
2023-06-24,13:39:53.000,175,10994150,13365,0,1687613992,13128.596931229993,122.97411672000453,53560.716395040006
2023-06-24,13:39:54.000,175,10994179,13325,0,1687613993,13128.556513369993,122.92477281000174,53560.62556248
2023-06-24,13:39:55.000,175,10994118,13285,0,1687613994,13128.536304439993,122.95296932999918,53560.61158824
2023-06-24,13:39:56.000,175,10994160,13405,0,1687613995,13128.522831820002,122.88952715999767,53560.63953672001
2023-06-24,13:39:57.000,175,10994130,13645,0,1687613996,13128.516095509993,122.88952715999767,53560.70940792001
2023-06-24,13:39:58.000,175,10994143,13405,0,1687613997,13128.536304439993,122.86837976999959,53560.716395040006
2023-06-24,13:39:59.000,175,10994152,13485,0,1687613998,13128.569985989998,122.86133064000023,53560.68844656001
2023-06-24,13:40:00.000,175,10994160,13605,0,1687613999,13128.556513369993,122.80493759999808,53560.75133064
2023-06-24,13:40:01.000,175,10994115,13565,0,1687614000,13128.529568129998,122.78379021,53560.70940792001
2023-06-24,13:40:02.000,175,10994141,13525,0,1687614001,13128.522831820002,122.77674108000065,53560.67447232
2023-06-24,13:40:03.000,175,10994119,13205,0,1687614002,13128.509359199998,122.79788846999872,53560.68844656001
2023-06-24,13:40:04.000,175,10994124,13325,0,1687614003,13128.516095509993,122.77674108000065,53560.67447232
2023-06-24,13:40:05.000,175,10994167,13365,0,1687614004,13128.462205030002,122.76264282000193,53560.65351096
2023-06-24,13:40:06.000,175,10994096,13525,0,1687614005,13128.536304439993,122.79083933999937,53560.7024208
2023-06-24,13:40:07.000,175,10994163,13365,0,1687614006,13128.543040750003,122.79083933999937,53560.72338216
2023-06-24,13:40:08.000,175,10994189,13285,0,1687614007,13128.556513369993,122.76264282000193,53560.73036928
2023-06-24,13:40:09.000,175,10994167,13485,0,1687614008,13128.563249680003,122.81198673000472,53560.744343520004
2023-06-24,13:40:10.000,175,10994144,13445,0,1687614009,13128.529568129998,122.78379021,53560.73735640001
2023-06-24,13:40:11.000,175,10994134,13565,0,1687614010,13128.489150269997,122.81198673000472,53560.67447232
2023-06-24,13:40:12.000,175,10994136,13485,0,1687614011,13128.502622890002,122.82608499000344,53560.66748520001
2023-06-24,13:40:13.000,175,10994163,13245,0,1687614012,13128.569985989998,122.82608499000344,53560.67447232
2023-06-24,13:40:14.000,175,10994136,13445,0,1687614013,13128.590194919998,122.84018325000216,53560.67447232
2023-06-24,13:40:15.000,175,10994151,13605,0,1687614014,13128.590194919998,122.88247802999831,53560.73036928
2023-06-24,13:40:16.000,175,10994142,13365,0,1687614015,13128.610403849998,122.82608499000344,53560.695433680004
2023-06-24,13:40:17.000,175,10994140,13485,0,1687614016,13128.650821709998,122.81903586000408,53560.77927912
2023-06-24,13:40:18.000,175,10994180,13445,0,1687614017,13128.623876469988,122.79788846999872,53560.65351096
2023-06-24,13:40:19.000,175,10994125,13765,0,1687614018,13128.590194919998,122.79083933999937,53560.61158824
2023-06-24,13:40:20.000,175,10994163,13245,0,1687614019,13128.596931229993,122.80493759999808,53560.60460112
2023-06-24,13:40:21.000,175,10994126,13565,0,1687614020,13128.529568129998,122.75559369000257,53560.597614000006
2023-06-24,13:40:22.000,175,10994145,13565,0,1687614021,13128.529568129998,122.70624977999978,53560.548704160006
2023-06-24,13:40:23.000,175,10994164,13365,0,1687614022,13128.509359199998,122.7203480399985,53560.68844656001
2023-06-24,13:40:24.000,175,10994128,13405,0,1687614023,13128.543040750003,122.6498567400049,53560.65351096
2023-06-24,13:40:25.000,175,10994161,13565,0,1687614024,13128.536304439993,122.6216602200002,53560.6325496
2023-06-24,13:40:26.000,175,10994140,13405,0,1687614025,13128.428523479997,122.57936544000404,53560.59062688001
2023-06-24,13:40:27.000,175,10994154,13605,0,1687614026,13128.468941339997,122.52297240000189,53560.54171704001
2023-06-24,13:40:28.000,175,10994129,13325,0,1687614027,13128.475677649993,122.50887414000317,53560.54171704001
2023-06-24,13:40:29.000,175,10994129,13685,0,1687614028,13128.415050859992,122.4736284899991,53560.56966552001
2023-06-24,13:40:30.000,175,10994165,13485,0,1687614029,13128.408314549997,122.41723545000423,53560.52075568001
2023-06-24,13:40:31.000,175,10994131,13525,0,1687614030,13128.435259789992,122.38903892999951,53560.527742800004
2023-06-24,13:40:32.000,175,10994129,13445,0,1687614031,13128.495886579993,122.40313718999823,53560.59062688001
2023-06-24,13:40:33.000,175,10994114,13605,0,1687614032,13128.455468719992,122.3749406700008,53560.54171704001
2023-06-24,13:40:34.000,175,10994199,13525,0,1687614033,13128.435259789992,122.36084241000208,53560.478832960005
2023-06-24,13:40:35.000,175,10994114,13525,0,1687614034,13128.408314549997,122.3749406700008,53560.45088448001
2023-06-24,13:40:36.000,175,10994164,13485,0,1687614035,13128.401578240002,122.38198980000016,53560.39498752
2023-06-24,13:40:37.000,175,10994137,13325,0,1687614036,13128.455468719992,122.35379328000272,53560.46485872
2023-06-24,13:40:38.000,175,10994169,13285,0,1687614037,13128.475677649993,122.36789154000144,53560.4578716
2023-06-24,13:40:39.000,175,10994159,13085,0,1687614038,13128.462205030002,122.36789154000144,53560.50678144
2023-06-24,13:40:40.000,175,10994187,13525,0,1687614039,13128.482413960002,122.34674415000336,53560.44389736
2023-06-24,13:40:41.000,175,10994143,13285,0,1687614040,13128.462205030002,122.36789154000144,53560.41594888
2023-06-24,13:40:42.000,175,10994151,13685,0,1687614041,13128.489150269997,122.325596759998,53560.46485872
2023-06-24,13:40:43.000,175,10994190,13445,0,1687614042,13128.529568129998,122.31149849999929,53560.46485872
2023-06-24,13:40:44.000,175,10994150,13405,0,1687614043,13128.475677649993,122.36084241000208,53560.478832960005
2023-06-24,13:40:45.000,175,10994193,13445,0,1687614044,13128.462205030002,122.33264589000464,53560.429923120006
2023-06-24,13:40:46.000,175,10994159,13405,0,1687614045,13128.495886579993,122.339695020004,53560.41594888
2023-06-24,13:40:47.000,175,10994161,13365,0,1687614046,13128.543040750003,122.29740024000057,53560.52075568001
2023-06-24,13:40:48.000,175,10994131,13325,0,1687614047,13128.543040750003,122.23395806999906,53560.478832960005
2023-06-24,13:40:49.000,175,10994127,13365,0,1687614048,13128.549777059998,122.24805632999778,53560.49979432001
2023-06-24,13:40:50.000,175,10994140,13645,0,1687614049,13128.522831820002,122.26920372000313,53560.50678144
2023-06-24,13:40:51.000,175,10994143,13725,0,1687614050,13128.502622890002,122.26920372000313,53560.44389736
2023-06-24,13:40:52.000,175,10994154,13685,0,1687614051,13128.502622890002,122.27625285000249,53560.42293600001
2023-06-24,13:40:53.000,175,10994143,13365,0,1687614052,13128.529568129998,122.24100719999842,53560.47184584001
2023-06-24,13:40:54.000,175,10994140,13485,0,1687614053,13128.482413960002,122.29035111000121,53560.4578716
2023-06-24,13:40:55.000,175,10994149,13645,0,1687614054,13128.482413960002,122.24805632999778,53560.47184584001
2023-06-24,13:40:56.000,175,10994102,13485,0,1687614055,13128.455468719992,122.27625285000249,53560.429923120006
2023-06-24,13:40:57.000,175,10994118,13365,0,1687614056,13128.509359199998,122.26920372000313,53560.50678144
2023-06-24,13:40:58.000,175,10994152,13845,0,1687614057,13128.489150269997,122.31149849999929,53560.48582008
2023-06-24,13:40:59.000,175,10994133,13125,0,1687614058,13128.441996100002,122.31149849999929,53560.478832960005
2023-06-24,13:41:00.000,175,10994120,13525,0,1687614059,13128.441996100002,122.30444936999993,53560.4578716
2023-06-24,13:41:01.000,175,10994140,13365,0,1687614060,13128.374632999992,122.29740024000057,53560.44389736
2023-06-24,13:41:02.000,175,10994110,13445,0,1687614061,13128.340951450002,122.29035111000121,53560.44389736
2023-06-24,13:41:03.000,175,10994127,13605,0,1687614062,13128.361160380002,122.28330198000185,53560.527742800004
2023-06-24,13:41:04.000,175,10994141,13605,0,1687614063,13128.327478829997,122.29740024000057,53560.51376856
2023-06-24,13:41:05.000,175,10994153,13645,0,1687614064,13128.273588349992,122.30444936999993,53560.47184584001
2023-06-24,13:41:06.000,175,10994104,13605,0,1687614065,13128.159071080001,122.28330198000185,53560.42293600001
2023-06-24,13:41:07.000,175,10994176,13405,0,1687614066,13128.11865322,122.28330198000185,53560.44389736
2023-06-24,13:41:08.000,175,10994094,13245,0,1687614067,13128.064762739996,122.28330198000185,53560.408961760004
2023-06-24,13:41:09.000,175,10994117,13285,0,1687614068,13127.99066332999,122.26215459000377,53560.36703904
2023-06-24,13:41:10.000,175,10994146,13365,0,1687614069,13127.943509159995,122.29740024000057,53560.360051920004
2023-06-24,13:41:11.000,175,10994117,13525,0,1687614070,13127.90982760999,122.30444936999993,53560.39498752
2023-06-24,13:41:12.000,175,10994123,13565,0,1687614071,13127.86940974999,122.26920372000313,53560.37402616001
2023-06-24,13:41:13.000,175,10994115,13445,0,1687614072,13127.77510141,122.24805632999778,53560.36703904
2023-06-24,13:41:14.000,175,10994149,13565,0,1687614073,13127.73468355,122.25510546000442,53560.37402616001
2023-06-24,13:41:15.000,175,10994115,13765,0,1687614074,13127.60669365999,122.24805632999778,53560.213322400006
2023-06-24,13:41:16.000,175,10994116,13605,0,1687614075,13127.573012109999,122.26920372000313,53560.213322400006
2023-06-24,13:41:17.000,175,10994092,13565,0,1687614076,13127.532594249999,122.19166329000291,53560.22030952
2023-06-24,13:41:18.000,175,10994167,13365,0,1687614077,13127.525857939989,122.17051590000483,53560.262232240006
2023-06-24,13:41:19.000,175,10994189,13565,0,1687614078,13127.492176389998,122.13527025000076,53560.311142080005
2023-06-24,13:41:20.000,175,10994135,13765,0,1687614079,13127.458494839993,122.12117199000204,53560.27620648
2023-06-24,13:41:21.000,175,10994102,13445,0,1687614080,13127.424813289988,122.05068069000117,53560.18537392001
2023-06-24,13:41:22.000,175,10994128,13085,0,1687614081,13127.431549599998,122.0295333000031,53560.20633528001
2023-06-24,13:41:23.000,175,10994153,13445,0,1687614082,13127.384395429988,121.97314026000095,53560.17139968
2023-06-24,13:41:24.000,175,10994131,13485,0,1687614083,13127.377659119993,121.90969808999944,53560.18537392001
2023-06-24,13:41:25.000,175,10994130,13565,0,1687614084,13127.310296019998,121.881501570002,53560.11550272001
2023-06-24,13:41:26.000,175,10994131,13325,0,1687614085,13127.317032329993,121.83920678999857,53560.10152848
2023-06-24,13:41:27.000,175,10994151,13525,0,1687614086,13127.350713879998,121.75461722999898,53560.12248984
2023-06-24,13:41:28.000,175,10994094,13325,0,1687614087,13127.377659119993,121.71232245000283,53560.12248984
2023-06-24,13:41:29.000,175,10994118,13725,0,1687614088,13127.384395429988,121.6700276699994,53560.15742544
2023-06-24,13:41:30.000,175,10994130,13445,0,1687614089,13127.377659119993,121.64183115000196,53560.10152848
2023-06-24,13:41:31.000,175,10994121,13365,0,1687614090,13127.276614469993,121.58543810999981,53559.99672168001
2023-06-24,13:41:32.000,175,10994141,13405,0,1687614091,13127.310296019998,121.55019246000302,53559.98274744
2023-06-24,13:41:33.000,175,10994137,13405,0,1687614092,13127.290087089998,121.49379942000087,53560.073580000004
2023-06-24,13:41:34.000,175,10994110,13525,0,1687614093,13127.323768640003,121.46560290000343,53560.01069592
2023-06-24,13:41:35.000,175,10994163,13365,0,1687614094,13127.276614469993,121.42330812,53559.96178608
2023-06-24,13:41:36.000,175,10994106,13445,0,1687614095,13127.242932920002,121.38101334000385,53559.96178608
2023-06-24,13:41:37.000,175,10994146,13405,0,1687614096,13127.323768640003,121.31052204000298,53560.024670160004
2023-06-24,13:41:38.000,175,10994101,13245,0,1687614097,13127.276614469993,121.26117813000019,53559.98274744
2023-06-24,13:41:39.000,175,10994160,13525,0,1687614098,13127.263141850002,121.21888335000403,53559.98274744
2023-06-24,13:41:40.000,175,10994127,13285,0,1687614099,13127.256405539993,121.16953944000124,53559.91287624
2023-06-24,13:41:41.000,175,10994140,13325,0,1687614100,13127.182306130002,121.15544118000253,53559.83601792
2023-06-24,13:41:42.000,175,10994176,13285,0,1687614101,13127.189042439997,121.08494988000166,53559.88492776
2023-06-24,13:41:43.000,175,10994123,13485,0,1687614102,13127.269878159997,121.04265509999823,53559.975760320005
2023-06-24,13:41:44.000,175,10994139,13485,0,1687614103,13127.269878159997,121.04970423000486,53559.94781184001
2023-06-24,13:41:45.000,175,10994114,13325,0,1687614104,13127.263141850002,120.99331119000271,53559.95479896
2023-06-24,13:41:46.000,175,10994120,13325,0,1687614105,13127.195778749992,120.979212930004,53559.808069440005
2023-06-24,13:41:47.000,175,10994111,13405,0,1687614106,13127.182306130002,120.95101640999928,53559.7940952
2023-06-24,13:41:48.000,175,10994123,13605,0,1687614107,13127.155360889992,120.95806553999864,53559.84999216001
2023-06-24,13:41:49.000,175,10994110,13285,0,1687614108,13127.155360889992,120.94396727999992,53559.877940640006
2023-06-24,13:41:50.000,175,10994151,13685,0,1687614109,13127.108206719997,120.93691815000057,53559.759159600006
2023-06-24,13:41:51.000,175,10994139,13645,0,1687614110,13127.108206719997,120.965114669998,53559.83601792
2023-06-24,13:41:52.000,175,10994126,13325,0,1687614111,13127.162097200002,120.94396727999992,53559.91986336001
2023-06-24,13:41:53.000,175,10994115,13525,0,1687614112,13127.114943029992,120.95101640999928,53559.905889120004
2023-06-24,13:41:54.000,175,10994119,13645,0,1687614113,13127.114943029992,121.00036032000207,53559.88492776
2023-06-24,13:41:55.000,175,10994126,13445,0,1687614114,13127.047579929997,121.03560596999887,53559.808069440005
2023-06-24,13:41:56.000,175,10994129,13605,0,1687614115,13127.013898379992,121.04265509999823,53559.77313384
2023-06-24,13:41:57.000,175,10994127,13365,0,1687614116,13127.000425760001,121.02855683999951,53559.81505656
2023-06-24,13:41:58.000,175,10994121,13405,0,1687614117,13126.986953139996,121.03560596999887,53559.82903080001
2023-06-24,13:41:59.000,175,10994137,13565,0,1687614118,13126.986953139996,121.02150771000015,53559.81505656
2023-06-24,13:42:00.000,175,10994119,13485,0,1687614119,13126.939798970001,121.03560596999887,53559.82903080001
2023-06-24,13:42:01.000,175,10994144,13645,0,1687614120,13126.885908489996,121.02150771000015,53559.759159600006
2023-06-24,13:42:02.000,175,10994097,13405,0,1687614121,13126.87917218,121.00036032000207,53559.73121112001
2023-06-24,13:42:03.000,175,10994144,13565,0,1687614122,13126.805072769996,120.93691815000057,53559.68230128001
2023-06-24,13:42:04.000,175,10994155,13525,0,1687614123,13126.764654909995,120.95806553999864,53559.67531416
2023-06-24,13:42:05.000,175,10994169,13285,0,1687614124,13126.663610259995,120.90872163000313,53559.570507360004
2023-06-24,13:42:06.000,175,10994180,13445,0,1687614125,13126.63666502,120.85937772000034,53559.60544296
2023-06-24,13:42:07.000,175,10994148,13085,0,1687614126,13126.65687395,120.84527946000162,53559.640378560005
2023-06-24,13:42:08.000,175,10994124,13565,0,1687614127,13126.67708288,120.76068990000203,53559.68230128001
2023-06-24,13:42:09.000,175,10994134,13645,0,1687614128,13126.65013763999,120.70429685999989,53559.66133992001
2023-06-24,13:42:10.000,175,10994126,13165,0,1687614129,13126.582774539995,120.66905121000309,53559.62640432
2023-06-24,13:42:11.000,175,10994162,13405,0,1687614130,13126.54909298999,120.59151078000286,53559.57749448
2023-06-24,13:42:12.000,175,10994131,13685,0,1687614131,13126.542356679995,120.57036339000479,53559.52858464
2023-06-24,13:42:13.000,175,10994132,13325,0,1687614132,13126.522147749994,120.55626512999879,53559.50762328
2023-06-24,13:42:14.000,175,10994164,13365,0,1687614133,13126.53562037,120.55626512999879,53559.570507360004
2023-06-24,13:42:15.000,175,10994131,13565,0,1687614134,13126.58951084999,120.51397035000264,53559.61243008001
2023-06-24,13:42:16.000,175,10994133,13285,0,1687614135,13126.60971977999,120.46462643999985,53559.60544296
2023-06-24,13:42:17.000,175,10994112,13525,0,1687614136,13126.582774539995,120.47872469999857,53559.55653312
2023-06-24,13:42:18.000,175,10994078,13605,0,1687614137,13126.59624716,120.44347905000177,53559.570507360004
2023-06-24,13:42:19.000,175,10994176,13565,0,1687614138,13126.58951084999,120.41528253000433,53559.51461040001
2023-06-24,13:42:20.000,175,10994156,13605,0,1687614139,13126.61645609,120.38708600999962,53559.55653312
2023-06-24,13:42:21.000,175,10994156,13405,0,1687614140,13126.582774539995,120.39413513999898,53559.521597520004
2023-06-24,13:42:22.000,175,10994166,13285,0,1687614141,13126.582774539995,120.35888949000218,53559.49364904001
2023-06-24,13:42:23.000,175,10994105,13685,0,1687614142,13126.65013763999,120.38708600999962,53559.57749448
2023-06-24,13:42:24.000,175,10994115,13245,0,1687614143,13126.663610259995,120.32364383999811,53559.591468720006
2023-06-24,13:42:25.000,175,10994132,13765,0,1687614144,13126.67034656999,120.33069297000475,53559.591468720006
2023-06-24,13:42:26.000,175,10994141,13525,0,1687614145,13126.60971977999,120.26020167000388,53559.46570056001
2023-06-24,13:42:27.000,175,10994151,13405,0,1687614146,13126.67708288,120.2742999300026,53559.52858464
2023-06-24,13:42:28.000,175,10994109,13405,0,1687614147,13126.643401329995,120.21790689000045,53559.549546
2023-06-24,13:42:29.000,175,10994168,13365,0,1687614148,13126.65687395,120.19675950000237,53559.52858464
2023-06-24,13:42:30.000,175,10994107,13645,0,1687614149,13126.623192399995,120.1615138499983,53559.472687680005
2023-06-24,13:42:31.000,175,10994097,13525,0,1687614150,13126.663610259995,120.1262682000015,53559.46570056001
2023-06-24,13:42:32.000,175,10994172,13565,0,1687614151,13126.724237049995,120.10512081000343,53559.549546
2023-06-24,13:42:33.000,175,10994130,13405,0,1687614152,13126.67708288,120.09102255000471,53559.51461040001
2023-06-24,13:42:34.000,175,10994157,13325,0,1687614153,13126.69055549999,120.01348212000448,53559.521597520004
2023-06-24,13:42:35.000,175,10994136,13485,0,1687614154,13126.71750074,120.00643298999785,53559.50762328
2023-06-24,13:42:36.000,175,10994115,13645,0,1687614155,13126.65687395,119.99233472999913,53559.43775208
2023-06-24,13:42:37.000,175,10994148,13445,0,1687614156,13126.69055549999,119.95003995000297,53559.44473920001
2023-06-24,13:42:38.000,175,10994134,13525,0,1687614157,13126.71076442999,119.94299082000362,53559.472687680005
2023-06-24,13:42:39.000,175,10994183,13245,0,1687614158,13126.77812753,119.95708908000233,53559.521597520004
2023-06-24,13:42:40.000,175,10994117,13685,0,1687614159,13126.75118228999,119.92184342999826,53559.49364904001
2023-06-24,13:42:41.000,175,10994174,13325,0,1687614160,13126.764654909995,119.93594169000426,53559.45871344
2023-06-24,13:42:42.000,175,10994094,13325,0,1687614161,13126.744445979995,119.9288925600049,53559.49364904001
2023-06-24,13:42:43.000,175,10994145,13245,0,1687614162,13126.73770967,119.9147942999989,53559.44473920001
2023-06-24,13:42:44.000,175,10994177,13645,0,1687614163,13126.73770967,119.94299082000362,53559.43775208
2023-06-24,13:42:45.000,175,10994133,13325,0,1687614164,13126.683819189995,119.96413821000169,53559.44473920001
2023-06-24,13:42:46.000,175,10994173,13885,0,1687614165,13126.643401329995,119.93594169000426,53559.402816480004
2023-06-24,13:42:47.000,175,10994108,13525,0,1687614166,13126.704028119995,119.95708908000233,53559.549546
2023-06-24,13:42:48.000,175,10994132,13485,0,1687614167,13126.724237049995,119.93594169000426,53559.542558880006
2023-06-24,13:42:49.000,175,10994139,13485,0,1687614168,13126.69055549999,119.97118734000105,53559.52858464
2023-06-24,13:42:50.000,175,10994141,13525,0,1687614169,13126.62992870999,119.94299082000362,53559.45871344
2023-06-24,13:42:51.000,175,10994100,13325,0,1687614170,13126.56930191999,119.97823647000041,53559.43076496
2023-06-24,13:42:52.000,175,10994165,13565,0,1687614171,13126.56930191999,120.00643298999785,53559.4796748
2023-06-24,13:42:53.000,175,10994101,13485,0,1687614172,13126.623192399995,119.93594169000426,53559.4796748
2023-06-24,13:42:54.000,175,10994156,13405,0,1687614173,13126.61645609,119.95708908000233,53559.50762328
2023-06-24,13:42:55.000,175,10994108,13605,0,1687614174,13126.56930191999,119.9147942999989,53559.48666192
2023-06-24,13:42:56.000,175,10994112,13405,0,1687614175,13126.602983469995,119.88659778000147,53559.52858464
2023-06-24,13:42:57.000,175,10994126,13525,0,1687614176,13126.57603823,119.89364691000083,53559.4796748
2023-06-24,13:42:58.000,175,10994120,13605,0,1687614177,13126.57603823,119.90774516999954,53559.52858464
2023-06-24,13:42:59.000,175,10994096,13725,0,1687614178,13126.53562037,119.89364691000083,53559.48666192
2023-06-24,13:43:00.000,175,10994157,13525,0,1687614179,13126.53562037,119.92184342999826,53559.50762328
2023-06-24,13:43:01.000,175,10994136,13205,0,1687614180,13126.49520251,119.90774516999954,53559.472687680005
2023-06-24,13:43:02.000,175,10994128,13245,0,1687614181,13126.47499358,119.83020473999932,53559.423777840006
2023-06-24,13:43:03.000,175,10994161,13445,0,1687614182,13126.53562037,119.84430299999804,53559.56352024001
2023-06-24,13:43:04.000,175,10994130,13325,0,1687614183,13126.50867512999,119.78790996000316,53559.51461040001
2023-06-24,13:43:05.000,175,10994120,13365,0,1687614184,13126.49520251,119.7808608300038,53559.55653312
2023-06-24,13:43:06.000,175,10994174,13605,0,1687614185,13126.414366789999,119.76676256999781,53559.472687680005
2023-06-24,13:43:07.000,175,10994158,13525,0,1687614186,13126.434575719999,119.75971343999845,53559.50762328
2023-06-24,13:43:08.000,175,10994146,13445,0,1687614187,13126.44804833999,119.70332040000358,53559.45871344
2023-06-24,13:43:09.000,175,10994182,13085,0,1687614188,13126.42783940999,119.69627127000422,53559.46570056001
2023-06-24,13:43:10.000,175,10994132,13525,0,1687614189,13126.387421549989,119.66102562000015,53559.45871344
2023-06-24,13:43:11.000,175,10994156,13365,0,1687614190,13126.394157859999,119.64692736000143,53559.4796748
2023-06-24,13:43:12.000,175,10994121,13205,0,1687614191,13126.434575719999,119.59758344999864,53559.51461040001
2023-06-24,13:43:13.000,175,10994110,13365,0,1687614192,13126.42783940999,119.59053431999928,53559.44473920001
2023-06-24,13:43:14.000,175,10994183,13365,0,1687614193,13126.42783940999,119.59758344999864,53559.48666192
2023-06-24,13:43:15.000,175,10994116,13605,0,1687614194,13126.347003689989,119.5693869300012,53559.36089376
2023-06-24,13:43:16.000,175,10994122,13605,0,1687614195,13126.333531069999,119.58348518999992,53559.36089376
2023-06-24,13:43:17.000,175,10994098,13285,0,1687614196,13126.353739999999,119.5693869300012,53559.44473920001
2023-06-24,13:43:18.000,175,10994118,13325,0,1687614197,13126.353739999999,119.59758344999864,53559.48666192
2023-06-24,13:43:19.000,175,10994140,13565,0,1687614198,13126.380685239994,119.59758344999864,53559.50762328
2023-06-24,13:43:20.000,175,10994115,13445,0,1687614199,13126.367212619989,119.56233780000184,53559.43076496
2023-06-24,13:43:21.000,175,10994120,13325,0,1687614200,13126.326794759989,119.62577997000335,53559.45871344
2023-06-24,13:43:22.000,175,10994094,13725,0,1687614201,13126.353739999999,119.61168171000463,53559.423777840006
2023-06-24,13:43:23.000,175,10994048,13365,0,1687614202,13126.367212619989,119.62577997000335,53559.44473920001
2023-06-24,13:43:24.000,175,10994142,13525,0,1687614203,13126.326794759989,119.61873084000399,53559.38884224
2023-06-24,13:43:25.000,175,10994086,13325,0,1687614204,13126.259431659993,119.62577997000335,53559.34691952001
2023-06-24,13:43:26.000,175,10994132,13525,0,1687614205,13126.279640589994,119.65397649000079,53559.33294528
2023-06-24,13:43:27.000,175,10994123,13445,0,1687614206,13126.313322139998,119.65397649000079,53559.38185512
2023-06-24,13:43:28.000,175,10994141,13365,0,1687614207,13126.299849519994,119.65397649000079,53559.38884224
2023-06-24,13:43:29.000,175,10994136,13645,0,1687614208,13126.266167969989,119.6680747499995,53559.402816480004
2023-06-24,13:43:30.000,175,10994119,13445,0,1687614209,13126.219013799993,119.68922214000486,53559.374868000006
2023-06-24,13:43:31.000,175,10994146,13765,0,1687614210,13126.131441769998,119.6680747499995,53559.31198392
2023-06-24,13:43:32.000,175,10994128,13525,0,1687614211,13126.124705460003,119.6680747499995,53559.27704832001
2023-06-24,13:43:33.000,175,10994084,13605,0,1687614212,13126.057342359993,119.61168171000463,53559.36788088001
2023-06-24,13:43:34.000,175,10994129,13605,0,1687614213,13126.057342359993,119.59758344999864,53559.31897104
2023-06-24,13:43:35.000,175,10994101,13645,0,1687614214,13125.976506639992,119.58348518999992,53559.27704832001
2023-06-24,13:43:36.000,175,10994115,13485,0,1687614215,13125.936088779992,119.5341412800044,53559.24909984001
2023-06-24,13:43:37.000,175,10994093,13605,0,1687614216,13125.929352469997,119.52709214999777,53559.38185512
2023-06-24,13:43:38.000,175,10994064,13405,0,1687614217,13125.868725679997,119.5059447599997,53559.304996800005
2023-06-24,13:43:39.000,175,10994121,13645,0,1687614218,13125.814835199992,119.45660085000418,53559.33294528
2023-06-24,13:43:40.000,175,10994121,13565,0,1687614219,13125.787889959996,119.44250258999818,53559.29102256
2023-06-24,13:43:41.000,175,10994102,13485,0,1687614220,13125.720526860001,119.40725694000139,53559.186215760004
2023-06-24,13:43:42.000,175,10994118,13445,0,1687614221,13125.707054239996,119.43545345999883,53559.235125600004
2023-06-24,13:43:43.000,175,10994139,13325,0,1687614222,13125.767681029996,119.36496215999796,53559.31897104
2023-06-24,13:43:44.000,175,10994101,13125,0,1687614223,13125.707054239996,119.40725694000139,53559.29102256
2023-06-24,13:43:45.000,175,10994107,13565,0,1687614224,13125.680109,119.40020781000203,53559.207177120006
2023-06-24,13:43:46.000,175,10994084,13285,0,1687614225,13125.65990007,119.36496215999796,53559.20019000001
2023-06-24,13:43:47.000,175,10994080,13405,0,1687614226,13125.63969114,119.35086389999924,53559.24211272
2023-06-24,13:43:48.000,175,10994121,13325,0,1687614227,13125.59927328,119.3720112900046,53559.12333168
2023-06-24,13:43:49.000,175,10994088,13365,0,1687614228,13125.61948221,119.34381476999988,53559.186215760004
2023-06-24,13:43:50.000,175,10994114,13405,0,1687614229,13125.666636379996,119.33676564000052,53559.235125600004
2023-06-24,13:43:51.000,175,10994121,13765,0,1687614230,13125.680109,119.3226673800018,53559.22813848001
2023-06-24,13:43:52.000,175,10994094,13685,0,1687614231,13125.713790549991,119.29447086000437,53559.20019000001
2023-06-24,13:43:53.000,175,10994150,13325,0,1687614232,13125.65990007,119.29447086000437,53559.21416424
2023-06-24,13:43:54.000,175,10994074,13645,0,1687614233,13125.65990007,119.34381476999988,53559.15128016
2023-06-24,13:43:55.000,175,10994132,13245,0,1687614234,13125.606009589996,119.35086389999924,53559.0953832
2023-06-24,13:43:56.000,175,10994126,13565,0,1687614235,13125.63969114,119.32971651000116,53559.05346048
2023-06-24,13:43:57.000,175,10994102,13405,0,1687614236,13125.646427449996,119.33676564000052,53559.12333168
2023-06-24,13:43:58.000,175,10994082,13525,0,1687614237,13125.680109,119.39315868000267,53559.15826728001
2023-06-24,13:43:59.000,175,10994151,13445,0,1687614238,13125.693581619991,119.34381476999988,53559.1652544
2023-06-24,13:44:00.000,175,10994117,13445,0,1687614239,13125.707054239996,119.39315868000267,53559.15826728001
2023-06-24,13:44:01.000,175,10994121,13565,0,1687614240,13125.686845309996,119.38610955000331,53559.10237032
2023-06-24,13:44:02.000,175,10994095,13525,0,1687614241,13125.673372689991,119.44955172000482,53559.11634456
2023-06-24,13:44:03.000,175,10994114,13605,0,1687614242,13125.65990007,119.42135520000011,53559.10935744001
2023-06-24,13:44:04.000,175,10994138,13445,0,1687614243,13125.646427449996,119.49184650000097,53559.088396080006
2023-06-24,13:44:05.000,175,10994127,13485,0,1687614244,13125.632954829991,119.49184650000097,53559.11634456
2023-06-24,13:44:06.000,175,10994111,13565,0,1687614245,13125.585800659996,119.56233780000184,53558.99756352
2023-06-24,13:44:07.000,175,10994107,13445,0,1687614246,13125.606009589996,119.56233780000184,53559.10237032
2023-06-24,13:44:08.000,175,10994098,13605,0,1687614247,13125.55885542,119.61873084000399,53559.0953832
2023-06-24,13:44:09.000,175,10994103,13405,0,1687614248,13125.51843756,119.6680747499995,53559.13031880001
2023-06-24,13:44:10.000,175,10994057,13405,0,1687614249,13125.45781077,119.70332040000358,53559.10935744001
2023-06-24,13:44:11.000,175,10994128,13645,0,1687614250,13125.363502429995,119.74561517999973,53559.11634456
2023-06-24,13:44:12.000,175,10994099,13685,0,1687614251,13125.32982087999,119.83725386999868,53559.088396080006
2023-06-24,13:44:13.000,175,10994092,13645,0,1687614252,13125.302875639994,119.79495909000252,53559.11634456
2023-06-24,13:44:14.000,175,10994125,13685,0,1687614253,13125.282666709994,119.87249952000275,53559.11634456
2023-06-24,13:44:15.000,175,10994121,13525,0,1687614254,13125.20856729999,119.84430299999804,53559.10935744001
2023-06-24,13:44:16.000,175,10994144,13685,0,1687614255,13125.127731579989,119.9147942999989,53559.039486240006
2023-06-24,13:44:17.000,175,10994140,13565,0,1687614256,13125.087313719989,119.92184342999826,53559.088396080006
2023-06-24,13:44:18.000,175,10994127,13565,0,1687614257,13124.986269069988,119.92184342999826,53559.06044760001
2023-06-24,13:44:19.000,175,10994133,13485,0,1687614258,13124.925642280003,119.90069604000018,53559.03249912001
2023-06-24,13:44:20.000,175,10994123,13525,0,1687614259,13124.891960729998,119.9147942999989,53558.969615040005
2023-06-24,13:44:21.000,175,10994116,13445,0,1687614260,13124.804388700002,119.8795486500021,53558.97660216
2023-06-24,13:44:22.000,175,10994130,13405,0,1687614261,13124.770707149997,119.9147942999989,53558.98358928
2023-06-24,13:44:23.000,175,10994096,13405,0,1687614262,13124.790916079997,119.88659778000147,53559.07442184
2023-06-24,13:44:24.000,175,10994139,13245,0,1687614263,13124.763970840002,119.89364691000083,53559.00455064
2023-06-24,13:44:25.000,175,10994109,13445,0,1687614264,13124.770707149997,119.89364691000083,53559.025512
2023-06-24,13:44:26.000,175,10994136,13525,0,1687614265,13124.683135120002,119.85840126000403,53558.920705200006
2023-06-24,13:44:27.000,175,10994118,13605,0,1687614266,13124.669662499997,119.83725386999868,53558.969615040005
2023-06-24,13:44:28.000,175,10994120,13485,0,1687614267,13124.669662499997,119.86545039000339,53558.94865368
2023-06-24,13:44:29.000,175,10994132,13885,0,1687614268,13124.703344050002,119.83725386999868,53558.94166656001
2023-06-24,13:44:30.000,175,10994097,13285,0,1687614269,13124.649453569997,119.88659778000147,53558.86480824001
2023-06-24,13:44:31.000,175,10994075,13365,0,1687614270,13124.703344050002,119.85135213000467,53558.8857696
2023-06-24,13:44:32.000,175,10994074,13565,0,1687614271,13124.730289289997,119.88659778000147,53558.90673096
2023-06-24,13:44:33.000,175,10994047,13405,0,1687614272,13124.656189879992,119.92184342999826,53558.89275672001
2023-06-24,13:44:34.000,175,10994102,13605,0,1687614273,13124.642717260002,119.97118734000105,53558.899743840004
2023-06-24,13:44:35.000,175,10994075,13325,0,1687614274,13124.615772019992,120.01348212000448,53558.850834000004
2023-06-24,13:44:36.000,175,10994085,13485,0,1687614275,13124.555145229991,120.03462951000256,53558.80891128
2023-06-24,13:44:37.000,175,10994140,13845,0,1687614276,13124.548408919996,120.00643298999785,53558.73904008
2023-06-24,13:44:38.000,175,10994084,14005,0,1687614277,13124.541672610001,120.07692428999871,53558.7809628
2023-06-24,13:44:39.000,175,10994087,13605,0,1687614278,13124.521463680001,120.10512081000343,53558.78794992
2023-06-24,13:44:40.000,175,10994102,13325,0,1687614279,13124.494518439991,120.14036646000022,53558.7809628
2023-06-24,13:44:41.000,175,10994078,13485,0,1687614280,13124.44062796,120.1756121100043,53558.74602720001
2023-06-24,13:44:42.000,175,10994115,13605,0,1687614281,13124.406946409996,120.18971037000301,53558.732052960004
2023-06-24,13:44:43.000,175,10994083,13805,0,1687614282,13124.386737479996,120.20380863000173,53558.71807872
2023-06-24,13:44:44.000,175,10994090,13725,0,1687614283,13124.4002101,120.26020167000388,53558.732052960004
2023-06-24,13:44:45.000,175,10994109,13765,0,1687614284,13124.305901759995,120.31659470999875,53558.71807872
2023-06-24,13:44:46.000,175,10994122,13605,0,1687614285,13124.27895652,120.38708600999962,53558.6412204
2023-06-24,13:44:47.000,175,10994091,13605,0,1687614286,13124.31937438,120.3729877500009,53558.72506584001
2023-06-24,13:44:48.000,175,10994118,13645,0,1687614287,13124.25874759,120.40118426999834,53558.72506584001
2023-06-24,13:44:49.000,175,10994106,13525,0,1687614288,13124.23180234999,120.36593862000154,53558.704104480006
2023-06-24,13:44:50.000,175,10994135,13405,0,1687614289,13124.15096662999,120.42233166000369,53558.704104480006
2023-06-24,13:44:51.000,175,10994059,13765,0,1687614290,13124.09033983999,120.38708600999962,53558.65519464001
2023-06-24,13:44:52.000,175,10994114,13245,0,1687614291,13124.022976739994,120.45052818000113,53558.61327192
2023-06-24,13:44:53.000,175,10994063,13565,0,1687614292,13124.03644936,120.40118426999834,53558.67615600001
2023-06-24,13:44:54.000,175,10994077,13365,0,1687614293,13123.996031499999,120.42938079000305,53558.683143120004
2023-06-24,13:44:55.000,175,10994167,13685,0,1687614294,13123.942141019994,120.40118426999834,53558.62025904
2023-06-24,13:44:56.000,175,10994087,13525,0,1687614295,13123.874777919998,120.40118426999834,53558.60628480001
2023-06-24,13:44:57.000,175,10994110,13565,0,1687614296,13123.868041609989,120.4082333999977,53558.683143120004
2023-06-24,13:44:58.000,175,10994096,13365,0,1687614297,13123.814151129998,120.36593862000154,53558.62025904
2023-06-24,13:44:59.000,175,10994103,13365,0,1687614298,13123.753524339998,120.40118426999834,53558.52243936
2023-06-24,13:45:00.000,175,10994138,13765,0,1687614299,13123.766996959988,120.35184036000283,53558.55038784
2023-06-24,13:45:01.000,175,10994105,13725,0,1687614300,13123.706370170003,120.33069297000475,53558.501478
2023-06-24,13:45:02.000,175,10994160,13245,0,1687614301,13123.652479689998,120.32364383999811,53558.536413600006
2023-06-24,13:45:03.000,175,10994119,13645,0,1687614302,13123.645743380002,120.28839819000132,53558.57833632001
2023-06-24,13:45:04.000,175,10994132,13325,0,1687614303,13123.618798139993,120.3377421000041,53558.55737496001
2023-06-24,13:45:05.000,175,10994088,13605,0,1687614304,13123.598589209992,120.30249645000004,53558.49449088
2023-06-24,13:45:06.000,175,10994096,13565,0,1687614305,13123.531226109997,120.32364383999811,53558.501478
2023-06-24,13:45:07.000,175,10994118,13605,0,1687614306,13123.585116590002,120.3095455799994,53558.52243936
2023-06-24,13:45:08.000,175,10994119,13645,0,1687614307,13123.558171349992,120.29544732000068,53558.515452240004
2023-06-24,13:45:09.000,175,10994070,13445,0,1687614308,13123.517753489992,120.26020167000388,53558.57833632001
2023-06-24,13:45:10.000,175,10994117,13565,0,1687614309,13123.457126699992,120.26020167000388,53558.515452240004
2023-06-24,13:45:11.000,175,10994082,13525,0,1687614310,13123.450390389997,120.23200514999917,53558.49449088
2023-06-24,13:45:12.000,175,10994098,13405,0,1687614311,13123.497544559992,120.24610340999789,53558.49449088
2023-06-24,13:45:13.000,175,10994091,13605,0,1687614312,13123.484071940002,120.23200514999917,53558.396671200004
2023-06-24,13:45:14.000,175,10994054,13325,0,1687614313,13123.477335629992,120.26020167000388,53558.38968408001
2023-06-24,13:45:15.000,175,10994120,13605,0,1687614314,13123.416708839992,120.2742999300026,53558.347761360004
2023-06-24,13:45:16.000,175,10994137,13365,0,1687614315,13123.450390389997,120.28839819000132,53558.31282576
2023-06-24,13:45:17.000,175,10994102,13405,0,1687614316,13123.470599319997,120.26020167000388,53558.33378712
2023-06-24,13:45:18.000,175,10994131,13285,0,1687614317,13123.484071940002,120.3095455799994,53558.3268
2023-06-24,13:45:19.000,175,10994092,13285,0,1687614318,13123.531226109997,120.31659470999875,53558.41064544001
2023-06-24,13:45:20.000,175,10994079,13605,0,1687614319,13123.531226109997,120.3729877500009,53558.368722720006
2023-06-24,13:45:21.000,175,10994100,13525,0,1687614320,13123.504280870002,120.38708600999962,53558.31282576
2023-06-24,13:45:22.000,175,10994088,13645,0,1687614321,13123.524489800002,120.44347905000177,53558.37570984
2023-06-24,13:45:23.000,175,10994108,13365,0,1687614322,13123.531226109997,120.46462643999985,53558.36173560001
2023-06-24,13:45:24.000,175,10994085,13325,0,1687614323,13123.537962419992,120.49282296000456,53558.35474848
2023-06-24,13:45:25.000,175,10994142,13365,0,1687614324,13123.571643969997,120.54216687000007,53558.30583864
2023-06-24,13:45:26.000,175,10994138,13365,0,1687614325,13123.544698730002,120.54921599999943,53558.298851520005
2023-06-24,13:45:27.000,175,10994098,13325,0,1687614326,13123.632270759997,120.5844616500035,53558.38968408001
2023-06-24,13:45:28.000,175,10994106,13685,0,1687614327,13123.605325520002,120.59151078000286,53558.38968408001
2023-06-24,13:45:29.000,175,10994114,13245,0,1687614328,13123.598589209992,120.59855991000222,53558.38968408001
2023-06-24,13:45:30.000,175,10994118,13405,0,1687614329,13123.598589209992,120.64790381999774,53558.35474848
2023-06-24,13:45:31.000,175,10994095,13445,0,1687614330,13123.537962419992,120.66905121000309,53558.298851520005
2023-06-24,13:45:32.000,175,10994147,13365,0,1687614331,13123.497544559992,120.67610034000245,53558.27789016
2023-06-24,13:45:33.000,175,10994124,13605,0,1687614332,13123.517753489992,120.66905121000309,53558.30583864
2023-06-24,13:45:34.000,175,10994140,13365,0,1687614333,13123.504280870002,120.66200208000373,53558.396671200004
2023-06-24,13:45:35.000,175,10994113,13485,0,1687614334,13123.443654080002,120.69724773000053,53558.347761360004
2023-06-24,13:45:36.000,175,10994147,13485,0,1687614335,13123.383027290001,120.66200208000373,53558.31981288001
2023-06-24,13:45:37.000,175,10994151,13325,0,1687614336,13123.409972529997,120.64790381999774,53558.37570984
2023-06-24,13:45:38.000,175,10994135,13565,0,1687614337,13123.315664189991,120.64790381999774,53558.40365832
2023-06-24,13:45:39.000,175,10994104,13445,0,1687614338,13123.281982640001,120.64790381999774,53558.34077424001
2023-06-24,13:45:40.000,175,10994070,13525,0,1687614339,13123.19441060999,120.63380555999902,53558.28487728
2023-06-24,13:45:41.000,175,10994182,13285,0,1687614340,13123.14052013,120.66200208000373,53558.26391592
2023-06-24,13:45:42.000,175,10994142,13485,0,1687614341,13123.07989334,120.6197073000003,53558.28487728
2023-06-24,13:45:43.000,175,10994112,13365,0,1687614342,13123.066420719995,120.5844616500035,53558.22199320001
2023-06-24,13:45:44.000,175,10994101,13525,0,1687614343,13123.05968441,120.57036339000479,53558.26391592
2023-06-24,13:45:45.000,175,10994102,13245,0,1687614344,13123.026002859995,120.54216687000007,53558.27789016
2023-06-24,13:45:46.000,175,10994126,13485,0,1687614345,13122.924958209995,120.50692122000328,53558.27090304001
2023-06-24,13:45:47.000,175,10994087,13565,0,1687614346,13122.81044093999,120.47872469999857,53558.13814776
2023-06-24,13:45:48.000,175,10994115,13365,0,1687614347,13122.77002307999,120.43642992000241,53558.11019928
2023-06-24,13:45:49.000,175,10994182,13485,0,1687614348,13122.83064986999,120.40118426999834,53558.12417352001
2023-06-24,13:45:50.000,175,10994105,13205,0,1687614349,13122.756550459999,120.38003688000026,53558.02635384001
2023-06-24,13:45:51.000,175,10994077,13525,0,1687614350,13122.729605219989,120.3729877500009,53558.05430232001
2023-06-24,13:45:52.000,175,10994129,13565,0,1687614351,13122.722868909994,120.34479123000347,53558.08923792
2023-06-24,13:45:53.000,175,10994120,13725,0,1687614352,13122.668978429989,120.34479123000347,53557.98443112001
2023-06-24,13:45:54.000,175,10994119,13845,0,1687614353,13122.615087949998,120.30249645000004,53558.033340960006
2023-06-24,13:45:55.000,175,10994102,13485,0,1687614354,13122.507306989988,120.28839819000132,53557.83071448
2023-06-24,13:45:56.000,175,10994100,13485,0,1687614355,13122.520779609993,120.29544732000068,53557.9425084
2023-06-24,13:45:57.000,175,10994141,13445,0,1687614356,13122.527515919988,120.31659470999875,53557.98443112001
2023-06-24,13:45:58.000,175,10994121,13605,0,1687614357,13122.514043299998,120.28134906000196,53558.0473152
2023-06-24,13:45:59.000,175,10994103,13165,0,1687614358,13122.527515919988,120.31659470999875,53558.033340960006
2023-06-24,13:46:00.000,175,10994160,13445,0,1687614359,13122.500570679993,120.32364383999811,53557.99141824
2023-06-24,13:46:01.000,175,10994074,13365,0,1687614360,13122.466889130003,120.33069297000475,53557.93552128001
2023-06-24,13:46:02.000,175,10994092,13765,0,1687614361,13122.439943889993,120.3377421000041,53557.92154704
2023-06-24,13:46:03.000,175,10994095,13605,0,1687614362,13122.453416509998,120.34479123000347,53557.93552128001
2023-06-24,13:46:04.000,175,10994103,13245,0,1687614363,13122.426471270002,120.36593862000154,53557.893598560004
2023-06-24,13:46:05.000,175,10994102,13365,0,1687614364,13122.359108169992,120.3729877500009,53557.85866296001
2023-06-24,13:46:06.000,175,10994098,13485,0,1687614365,13122.365844480002,120.38708600999962,53557.85167584
2023-06-24,13:46:07.000,175,10994095,13645,0,1687614366,13122.386053410002,120.39413513999898,53557.93552128001
2023-06-24,13:46:08.000,175,10994161,13485,0,1687614367,13122.392789719997,120.38708600999962,53557.87962432
2023-06-24,13:46:09.000,175,10994142,13525,0,1687614368,13122.345635550002,120.4082333999977,53557.83071448
2023-06-24,13:46:10.000,175,10994115,13325,0,1687614369,13122.264799830002,120.40118426999834,53557.78879176001
2023-06-24,13:46:11.000,175,10994048,13485,0,1687614370,13122.224381970002,120.41528253000433,53557.70494632
2023-06-24,13:46:12.000,175,10994049,13565,0,1687614371,13122.150282559996,120.42938079000305,53557.77481752
2023-06-24,13:46:13.000,175,10994086,13245,0,1687614372,13122.143546250001,120.42938079000305,53557.802766
2023-06-24,13:46:14.000,175,10994119,13525,0,1687614373,13122.150282559996,120.46462643999985,53557.75385616
2023-06-24,13:46:15.000,175,10994119,13245,0,1687614374,13122.069446839996,120.47872469999857,53557.73988192001
2023-06-24,13:46:16.000,175,10994064,13485,0,1687614375,13122.02229267,120.49987209000392,53557.70494632
2023-06-24,13:46:17.000,175,10994131,13285,0,1687614376,13122.008820049996,120.49987209000392,53557.71193344
2023-06-24,13:46:18.000,175,10994160,13445,0,1687614377,13121.95492956999,120.54216687000007,53557.70494632
2023-06-24,13:46:19.000,175,10994114,13365,0,1687614378,13121.89430277999,120.56331425999815,53557.676997840004
2023-06-24,13:46:20.000,175,10994115,13285,0,1687614379,13121.867357539995,120.56331425999815,53557.68398496
2023-06-24,13:46:21.000,175,10994122,13485,0,1687614380,13121.75284026999,120.57036339000479,53557.57219104001
2023-06-24,13:46:22.000,175,10994147,13365,0,1687614381,13121.71242240999,120.59151078000286,53557.61411376
2023-06-24,13:46:23.000,175,10994140,13445,0,1687614382,13121.746103959995,120.59151078000286,53557.64206224
2023-06-24,13:46:24.000,175,10994119,13605,0,1687614383,13121.65853193,120.57036339000479,53557.6630236
2023-06-24,13:46:25.000,175,10994105,13325,0,1687614384,13121.63158668999,120.64085468999838,53557.579178160006
2023-06-24,13:46:26.000,175,10994128,13445,0,1687614385,13121.523805729994,120.63380555999902,53557.57219104001
2023-06-24,13:46:27.000,175,10994101,13365,0,1687614386,13121.544014659994,120.68314947000181,53557.51629408
2023-06-24,13:46:28.000,175,10994164,13485,0,1687614387,13121.503596799994,120.69724773000053,53557.54424256
2023-06-24,13:46:29.000,175,10994118,13485,0,1687614388,13121.449706319989,120.72544424999796,53557.509306960004
2023-06-24,13:46:30.000,175,10994103,13605,0,1687614389,13121.368870599988,120.7183951199986,53557.50231984001
2023-06-24,13:46:31.000,175,10994076,13325,0,1687614390,13121.355397979998,120.72544424999796,53557.4184744
2023-06-24,13:46:32.000,175,10994074,13525,0,1687614391,13121.362134289993,120.70429685999989,53557.460397120005
2023-06-24,13:46:33.000,175,10994113,13565,0,1687614392,13121.301507499993,120.75364077000268,53557.45341000001
2023-06-24,13:46:34.000,175,10994103,13565,0,1687614393,13121.207199160002,120.74659164000332,53557.33462896001
2023-06-24,13:46:35.000,175,10994137,13525,0,1687614394,13121.133099749997,120.74659164000332,53557.292706240005
2023-06-24,13:46:36.000,175,10994118,13285,0,1687614395,13121.119627129992,120.74659164000332,53557.29969336
2023-06-24,13:46:37.000,175,10994117,13565,0,1687614396,13121.112890819997,120.75364077000268,53557.362577440006
2023-06-24,13:46:38.000,175,10994137,13365,0,1687614397,13121.065736650002,120.7183951199986,53557.33462896001
2023-06-24,13:46:39.000,175,10994116,13285,0,1687614398,13121.085945580002,120.72544424999796,53557.32065472
2023-06-24,13:46:40.000,175,10994103,13405,0,1687614399,13121.065736650002,120.66200208000373,53557.31366760001
2023-06-24,13:46:41.000,175,10994084,13565,0,1687614400,13121.018582479992,120.68314947000181,53557.23680928001
2023-06-24,13:46:42.000,175,10994114,13485,0,1687614401,13120.937746759992,120.65495295000437,53557.18789944001
2023-06-24,13:46:43.000,175,10994117,13605,0,1687614402,13120.957955689992,120.63380555999902,53557.13200248
2023-06-24,13:46:44.000,175,10994049,13485,0,1687614403,13120.937746759992,120.63380555999902,53557.14597672001
2023-06-24,13:46:45.000,175,10994110,13645,0,1687614404,13120.971428309997,120.60560904000158,53557.125015360005
2023-06-24,13:46:46.000,175,10994074,13685,0,1687614405,13120.910801519996,120.59855991000222,53557.09706688001
2023-06-24,13:46:47.000,175,10994109,13405,0,1687614406,13120.904065210001,120.60560904000158,53557.04815704001
2023-06-24,13:46:48.000,175,10994131,13285,0,1687614407,13120.971428309997,120.6197073000003,53557.076105520006
2023-06-24,13:46:49.000,175,10994116,13725,0,1687614408,13120.991637239997,120.6197073000003,53557.104054
2023-06-24,13:46:50.000,175,10994129,13285,0,1687614409,13120.971428309997,120.68314947000181,53557.04815704001
2023-06-24,13:46:51.000,175,10994107,13365,0,1687614410,13120.917537829991,120.7183951199986,53556.98527296
2023-06-24,13:46:52.000,175,10994112,13485,0,1687614411,13120.964692000001,120.73954251000396,53556.95033736001
2023-06-24,13:46:53.000,175,10994090,13445,0,1687614412,13120.931010449996,120.77478816000075,53557.02020856001
2023-06-24,13:46:54.000,175,10994068,13605,0,1687614413,13120.978164619992,120.80298467999819,53557.02020856001
2023-06-24,13:46:55.000,175,10994066,13525,0,1687614414,13120.931010449996,120.83823033000226,53556.97828584001
2023-06-24,13:46:56.000,175,10994106,13605,0,1687614415,13120.931010449996,120.84527946000162,53556.91540176
2023-06-24,13:46:57.000,175,10994121,13365,0,1687614416,13120.978164619992,120.93691815000057,53556.98527296
2023-06-24,13:46:58.000,175,10994104,13525,0,1687614417,13120.917537829991,120.9298690200012,53556.92238888
2023-06-24,13:46:59.000,175,10994076,13605,0,1687614418,13120.924274140001,120.94396727999992,53556.97828584001
2023-06-24,13:47:00.000,175,10994094,13485,0,1687614419,13120.890592589996,120.95806553999864,53556.90142752001
2023-06-24,13:47:01.000,175,10994064,13405,0,1687614420,13120.829965799996,120.99331119000271,53556.80360784
2023-06-24,13:47:02.000,175,10994065,13405,0,1687614421,13120.84343842,121.02855683999951,53556.81059496001
2023-06-24,13:47:03.000,175,10994098,13525,0,1687614422,13120.883856280001,121.02150771000015,53556.859504800006
2023-06-24,13:47:04.000,175,10994094,13325,0,1687614423,13120.863647350001,121.03560596999887,53556.86649192
2023-06-24,13:47:05.000,175,10994086,13565,0,1687614424,13120.82322949,121.05675336000422,53556.887453280004
2023-06-24,13:47:06.000,175,10994140,13485,0,1687614425,13120.72218484,121.07085162000294,53556.77565936
2023-06-24,13:47:07.000,175,10994151,13845,0,1687614426,13120.7626027,121.07085162000294,53556.789633600005
2023-06-24,13:47:08.000,175,10994086,13285,0,1687614427,13120.75586638999,121.0779007500023,53556.80360784
2023-06-24,13:47:09.000,175,10994117,13245,0,1687614428,13120.73565745999,121.09199901000102,53556.81059496001
2023-06-24,13:47:10.000,175,10994125,13445,0,1687614429,13120.71544852999,121.08494988000166,53556.80360784
2023-06-24,13:47:11.000,175,10994107,13365,0,1687614430,13120.71544852999,121.12019552999845,53556.83155632001
2023-06-24,13:47:12.000,175,10994081,13725,0,1687614431,13120.749130079996,121.08494988000166,53556.88046616001
2023-06-24,13:47:13.000,175,10994103,13605,0,1687614432,13120.72218484,121.09904814000038,53556.85251768001
2023-06-24,13:47:14.000,175,10994115,13565,0,1687614433,13120.708712219996,121.09199901000102,53556.83155632001
2023-06-24,13:47:15.000,175,10994121,13445,0,1687614434,13120.65482173999,121.1131463999991,53556.789633600005
2023-06-24,13:47:16.000,175,10994090,13525,0,1687614435,13120.68176698,121.12019552999845,53556.81758208
2023-06-24,13:47:17.000,175,10994106,13405,0,1687614436,13120.58072233,121.12724465999781,53556.74771088
2023-06-24,13:47:18.000,175,10994093,13485,0,1687614437,13120.60093126,121.16249031000189,53556.754698
2023-06-24,13:47:19.000,175,10994070,13485,0,1687614438,13120.65482173999,121.14839205000317,53556.80360784
2023-06-24,13:47:20.000,175,10994084,13325,0,1687614439,13120.607667569995,121.16953944000124,53556.83155632001
2023-06-24,13:47:21.000,175,10994083,13285,0,1687614440,13120.60093126,121.19773595999868,53556.74771088
2023-06-24,13:47:22.000,175,10994107,13565,0,1687614441,13120.58072233,121.19773595999868,53556.76867224
2023-06-24,13:47:23.000,175,10994140,13405,0,1687614442,13120.60093126,121.18363769999996,53556.73373664001
2023-06-24,13:47:24.000,175,10994079,13565,0,1687614443,13120.5605134,121.2259324800034,53556.73373664001
2023-06-24,13:47:25.000,175,10994084,13485,0,1687614444,13120.49988661,121.21888335000403,53556.70578816
2023-06-24,13:47:26.000,175,10994103,13285,0,1687614445,13120.466205059995,121.20478508999804,53556.62892984
2023-06-24,13:47:27.000,175,10994065,13405,0,1687614446,13120.51335922999,121.2259324800034,53556.69880104
2023-06-24,13:47:28.000,175,10994075,13605,0,1687614447,13120.49988661,121.24003074000211,53556.691813920006
2023-06-24,13:47:29.000,175,10994071,13405,0,1687614448,13120.466205059995,121.2893746500049,53556.65687832
2023-06-24,13:47:30.000,175,10994100,13685,0,1687614449,13120.45273243999,121.31757117000234,53556.60098136
2023-06-24,13:47:31.000,175,10994111,13525,0,1687614450,13120.365160409994,121.3246203000017,53556.53111016
2023-06-24,13:47:32.000,175,10994097,13565,0,1687614451,13120.405578269994,121.33871856000042,53556.53809728
2023-06-24,13:47:33.000,175,10994101,13485,0,1687614452,13120.445996129994,121.34576768999978,53556.55905864
2023-06-24,13:47:34.000,175,10994057,13445,0,1687614453,13120.43925982,121.36691507999785,53556.55905864
2023-06-24,13:47:35.000,175,10994098,13405,0,1687614454,13120.43925982,121.37396421000449,53556.56604576001
2023-06-24,13:47:36.000,175,10994132,13405,0,1687614455,13120.41905089,121.40920986000128,53556.5101488
2023-06-24,13:47:37.000,175,10994106,13325,0,1687614456,13120.41231457999,121.41625899000064,53556.5101488
2023-06-24,13:47:38.000,175,10994100,13165,0,1687614457,13120.39884196,121.42330812,53556.47521320001
2023-06-24,13:47:39.000,175,10994096,13525,0,1687614458,13120.358424099999,121.44445550999808,53556.41931624
2023-06-24,13:47:40.000,175,10994075,13605,0,1687614459,13120.358424099999,121.43740637999872,53556.43329048
2023-06-24,13:47:41.000,175,10994111,13565,0,1687614460,13120.284324689994,121.43035724999936,53556.34944504001
2023-06-24,13:47:42.000,175,10994096,13845,0,1687614461,13120.311269929989,121.43035724999936,53556.36341928
2023-06-24,13:47:43.000,175,10994083,13605,0,1687614462,13120.344951479994,121.42330812,53556.44726472001
2023-06-24,13:47:44.000,175,10994077,13445,0,1687614463,13120.344951479994,121.46560290000343,53556.41232912
2023-06-24,13:47:45.000,175,10994070,13285,0,1687614464,13120.277588379999,121.50789767999959,53556.356432160006
2023-06-24,13:47:46.000,175,10994114,13285,0,1687614465,13120.257379449999,121.48675029000151,53556.34944504001
2023-06-24,13:47:47.000,175,10994079,13525,0,1687614466,13120.237170519998,121.45855377000407,53556.27957384001
2023-06-24,13:47:48.000,175,10994106,13965,0,1687614467,13120.264115759994,121.50084855000023,53556.29354808
2023-06-24,13:47:49.000,175,10994077,13325,0,1687614468,13120.216961589998,121.48675029000151,53556.3005352
2023-06-24,13:47:50.000,175,10994116,13205,0,1687614469,13120.210225279989,121.48675029000151,53556.237651120005
2023-06-24,13:47:51.000,175,10994084,13565,0,1687614470,13120.196752659998,121.52904506999766,53556.27957384001
2023-06-24,13:47:52.000,175,10994115,13525,0,1687614471,13120.216961589998,121.48675029000151,53556.335470800004
2023-06-24,13:47:53.000,175,10994098,13765,0,1687614472,13120.196752659998,121.5360942000043,53556.3005352
2023-06-24,13:47:54.000,175,10994118,13485,0,1687614473,13120.115916939998,121.57838898000045,53556.27957384001
2023-06-24,13:47:55.000,175,10994101,13245,0,1687614474,13120.102444319993,121.59248723999917,53556.16079280001
2023-06-24,13:47:56.000,175,10994088,13485,0,1687614475,13120.082235389993,121.60658549999789,53556.16079280001
2023-06-24,13:47:57.000,175,10994075,13565,0,1687614476,13120.082235389993,121.58543810999981,53556.237651120005
2023-06-24,13:47:58.000,175,10994063,13525,0,1687614477,13120.115916939998,121.62773289000324,53556.20271552
2023-06-24,13:47:59.000,175,10994082,13525,0,1687614478,13120.129389559988,121.6347820200026,53556.23066400001
2023-06-24,13:48:00.000,175,10994098,13445,0,1687614479,13120.095708009998,121.67707679999876,53556.167779920004
2023-06-24,13:48:01.000,175,10994113,13405,0,1687614480,13120.082235389993,121.73346984000091,53556.17476704
2023-06-24,13:48:02.000,175,10994163,13605,0,1687614481,13120.142862179993,121.74051897000027,53556.17476704
2023-06-24,13:48:03.000,175,10994115,13685,0,1687614482,13120.129389559988,121.7687154899977,53556.13983144001
2023-06-24,13:48:04.000,175,10994131,13645,0,1687614483,13120.129389559988,121.80396114000177,53556.1258572
2023-06-24,13:48:05.000,175,10994104,13605,0,1687614484,13120.149598489988,121.80396114000177,53556.1258572
2023-06-24,13:48:06.000,175,10994094,13405,0,1687614485,13120.136125869998,121.86740331000328,53556.04201176001
2023-06-24,13:48:07.000,175,10994069,13725,0,1687614486,13120.190016349989,121.9167472199988,53556.055986
2023-06-24,13:48:08.000,175,10994113,13405,0,1687614487,13120.223697899994,121.9167472199988,53556.1258572
2023-06-24,13:48:09.000,175,10994097,13405,0,1687614488,13120.237170519998,121.95199287000287,53556.08393448
2023-06-24,13:48:10.000,175,10994075,13445,0,1687614489,13120.223697899994,121.96609113000159,53556.04201176001
2023-06-24,13:48:11.000,175,10994110,13565,0,1687614490,13120.237170519998,121.96609113000159,53556.04899888
2023-06-24,13:48:12.000,175,10994120,13565,0,1687614491,13120.216961589998,121.96609113000159,53556.04899888
2023-06-24,13:48:13.000,175,10994065,13765,0,1687614492,13120.250643139989,121.9801893900003,53556.09790872
2023-06-24,13:48:14.000,175,10994106,13245,0,1687614493,13120.297797309999,121.9801893900003,53556.08393448
2023-06-24,13:48:15.000,175,10994097,13565,0,1687614494,13120.311269929989,121.9801893900003,53556.055986
2023-06-24,13:48:16.000,175,10994097,13445,0,1687614495,13120.311269929989,121.95904200000223,53556.11188296001
2023-06-24,13:48:17.000,175,10994122,13285,0,1687614496,13120.358424099999,121.95199287000287,53556.10489584
2023-06-24,13:48:18.000,175,10994110,13205,0,1687614497,13120.35168778999,121.96609113000159,53556.01406328001
2023-06-24,13:48:19.000,175,10994109,13405,0,1687614498,13120.338215169999,121.90969808999944,53556.03502464
2023-06-24,13:48:20.000,175,10994111,13645,0,1687614499,13120.338215169999,121.92379634999816,53556.08393448
2023-06-24,13:48:21.000,175,10994073,13605,0,1687614500,13120.324742549994,121.88855070000136,53556.01406328001
2023-06-24,13:48:22.000,175,10994114,13405,0,1687614501,13120.358424099999,121.87445244000264,53556.04899888
2023-06-24,13:48:23.000,175,10994109,13445,0,1687614502,13120.39884196,121.85330505000456,53556.10489584
2023-06-24,13:48:24.000,175,10994098,13525,0,1687614503,13120.378633029999,121.8180594000005,53556.09790872
2023-06-24,13:48:25.000,175,10994106,13365,0,1687614504,13120.365160409994,121.81101027000113,53556.04201176001
2023-06-24,13:48:26.000,175,10994039,13405,0,1687614505,13120.277588379999,121.79691201000242,53556.01406328001
2023-06-24,13:48:27.000,175,10994144,13565,0,1687614506,13120.250643139989,121.76166635999834,53555.9861148
2023-06-24,13:48:28.000,175,10994103,13565,0,1687614507,13120.257379449999,121.77576462000434,53555.965153439996
2023-06-24,13:48:29.000,175,10994101,13525,0,1687614508,13120.210225279989,121.74051897000027,53556.01406328001
2023-06-24,13:48:30.000,175,10994077,13365,0,1687614509,13120.122653249993,121.69822419000411,53555.902269360005
2023-06-24,13:48:31.000,175,10994062,13605,0,1687614510,13120.183280039993,121.68412592999812,53555.88829512
2023-06-24,13:48:32.000,175,10994071,13925,0,1687614511,13120.176543729998,121.64888028000132,53555.93720496
2023-06-24,13:48:33.000,175,10994128,13605,0,1687614512,13120.163071109993,121.62068376000389,53555.95816632
2023-06-24,13:48:34.000,175,10994145,13445,0,1687614513,13120.109180629988,121.61363463000453,53555.93021784
2023-06-24,13:48:35.000,175,10994118,13685,0,1687614514,13120.041817529993,121.61363463000453,53555.853359520006
2023-06-24,13:48:36.000,175,10994109,13445,0,1687614515,13119.994663359998,121.59248723999917,53555.832398160004
2023-06-24,13:48:37.000,175,10994108,13485,0,1687614516,13120.041817529993,121.56429072000174,53555.87432088001
2023-06-24,13:48:38.000,175,10994066,13565,0,1687614517,13120.014872289998,121.52904506999766,53555.93021784
2023-06-24,13:48:39.000,175,10994125,13405,0,1687614518,13119.974454429997,121.5219959399983,53555.90925648
2023-06-24,13:48:40.000,175,10994109,13485,0,1687614519,13119.967718120002,121.5360942000043,53555.8114368
2023-06-24,13:48:41.000,175,10994132,13805,0,1687614520,13119.947509190002,121.49379942000087,53555.783488320005
2023-06-24,13:48:42.000,175,10994163,13685,0,1687614521,13119.900355019992,121.44445550999808,53555.77650120001
2023-06-24,13:48:43.000,175,10994098,13685,0,1687614522,13119.859937159992,121.41625899000064,53555.76951408
2023-06-24,13:48:44.000,175,10994113,13325,0,1687614523,13119.826255610002,121.42330812,53555.734578480005
2023-06-24,13:48:45.000,175,10994135,13325,0,1687614524,13119.799310369992,121.38101334000385,53555.71361712
2023-06-24,13:48:46.000,175,10994099,13565,0,1687614525,13119.765628820001,121.35281681999913,53555.734578480005
2023-06-24,13:48:47.000,175,10994097,13445,0,1687614526,13119.873409779997,121.34576768999978,53555.81842392
2023-06-24,13:48:48.000,175,10994091,13565,0,1687614527,13119.839728229992,121.30347291000362,53555.83938528
2023-06-24,13:48:49.000,175,10994139,13325,0,1687614528,13119.819519299992,121.3246203000017,53555.74855272
2023-06-24,13:48:50.000,175,10994107,13405,0,1687614529,13119.752156199997,121.24707987000147,53555.71361712
2023-06-24,13:48:51.000,175,10994104,13445,0,1687614530,13119.745419890001,121.25412900000083,53555.664707280004
2023-06-24,13:48:52.000,175,10994075,13565,0,1687614531,13119.705002030001,121.23298161000275,53555.65772016001
2023-06-24,13:48:53.000,175,10994140,13685,0,1687614532,13119.725210960001,121.21888335000403,53555.6716944
2023-06-24,13:48:54.000,175,10994077,13485,0,1687614533,13119.752156199997,121.19068682999932,53555.72060424
2023-06-24,13:48:55.000,175,10994086,13445,0,1687614534,13119.657847859991,121.19773595999868,53555.65073304
2023-06-24,13:48:56.000,175,10994101,13525,0,1687614535,13119.664584170001,121.1765885700006,53555.65073304
2023-06-24,13:48:57.000,175,10994093,13525,0,1687614536,13119.651111549996,121.20478508999804,53555.664707280004
2023-06-24,13:48:58.000,175,10994062,13405,0,1687614537,13119.617429999991,121.19773595999868,53555.65772016001
2023-06-24,13:48:59.000,175,10994072,13485,0,1687614538,13119.56353952,121.19773595999868,53555.59483608
2023-06-24,13:49:00.000,175,10994104,13605,0,1687614539,13119.529857969996,121.20478508999804,53555.52496488
2023-06-24,13:49:01.000,175,10994132,13405,0,1687614540,13119.44228594,121.19773595999868,53555.462080799996
2023-06-24,13:49:02.000,175,10994095,13485,0,1687614541,13119.44228594,121.1765885700006,53555.45509368
2023-06-24,13:49:03.000,175,10994132,13645,0,1687614542,13119.449022249995,121.24003074000211,53555.51099064001
2023-06-24,13:49:04.000,175,10994114,13405,0,1687614543,13119.38165915,121.2259324800034,53555.4271452
2023-06-24,13:49:05.000,175,10994141,13725,0,1687614544,13119.35471390999,121.21183422000468,53555.531952
2023-06-24,13:49:06.000,175,10994123,13645,0,1687614545,13119.26040557,121.21183422000468,53555.399196720005
2023-06-24,13:49:07.000,175,10994112,13605,0,1687614546,13119.25366925999,121.19068682999932,53555.40618384
2023-06-24,13:49:08.000,175,10994105,13845,0,1687614547,13119.21998771,121.23298161000275,53555.41317096
2023-06-24,13:49:09.000,175,10994113,13445,0,1687614548,13119.186306159994,121.21888335000403,53555.448106560005
2023-06-24,13:49:10.000,175,10994055,13485,0,1687614549,13119.065052579994,121.21183422000468,53555.38522248
2023-06-24,13:49:11.000,175,10994067,13525,0,1687614550,13119.051579959989,121.2259324800034,53555.357274
2023-06-24,13:49:12.000,175,10994073,13485,0,1687614551,13119.011162099989,121.2259324800034,53555.37124824001
2023-06-24,13:49:13.000,175,10994112,13245,0,1687614552,13118.977480549998,121.25412900000083,53555.357274
2023-06-24,13:49:14.000,175,10994091,13365,0,1687614553,13118.910117449988,121.23298161000275,53555.32233840001
2023-06-24,13:49:15.000,175,10994080,13445,0,1687614554,13118.815809109998,121.24003074000211,53555.31535128
2023-06-24,13:49:16.000,175,10994114,13805,0,1687614555,13118.788863870002,121.25412900000083,53555.22451872001
2023-06-24,13:49:17.000,175,10994090,13605,0,1687614556,13118.761918629993,121.19773595999868,53555.32233840001
2023-06-24,13:49:18.000,175,10994090,13645,0,1687614557,13118.694555529997,121.21888335000403,53555.31535128
2023-06-24,13:49:19.000,175,10994090,13725,0,1687614558,13118.694555529997,121.20478508999804,53555.350286880006
2023-06-24,13:49:20.000,175,10994137,13285,0,1687614559,13118.627192430002,121.20478508999804,53555.30137704001
2023-06-24,13:49:21.000,175,10994081,13605,0,1687614560,13118.573301949997,121.16953944000124,53555.27342856001
2023-06-24,13:49:22.000,175,10994136,13765,0,1687614561,13118.532884089997,121.19773595999868,53555.24548008
2023-06-24,13:49:23.000,175,10994083,13485,0,1687614562,13118.492466229996,121.14839205000317,53555.161634640004
2023-06-24,13:49:24.000,175,10994111,13845,0,1687614563,13118.418366819991,121.1765885700006,53555.16862176
2023-06-24,13:49:25.000,175,10994107,13525,0,1687614564,13118.36447634,121.14839205000317,53555.11971192
2023-06-24,13:49:26.000,175,10994064,13565,0,1687614565,13118.33753109999,121.14134292000381,53555.13368616001
2023-06-24,13:49:27.000,175,10994078,13565,0,1687614566,13118.371212649996,121.12724465999781,53555.16862176
2023-06-24,13:49:28.000,175,10994088,13485,0,1687614567,13118.31732216999,121.12724465999781,53555.11971192
2023-06-24,13:49:29.000,175,10994122,13485,0,1687614568,13118.290376929996,121.10609726999974,53555.13368616001
2023-06-24,13:49:30.000,175,10994133,13525,0,1687614569,13118.249959069995,121.12724465999781,53555.09875056
2023-06-24,13:49:31.000,175,10994114,13525,0,1687614570,13118.14217811,121.12019552999845,53554.993943760004
2023-06-24,13:49:32.000,175,10994144,13605,0,1687614571,13118.09502393999,121.16953944000124,53554.93804680001
2023-06-24,13:49:33.000,175,10994096,13445,0,1687614572,13118.068078699995,121.12724465999781,53554.95202104
2023-06-24,13:49:34.000,175,10994090,13605,0,1687614573,13118.088287629995,121.14839205000317,53554.959008159996
2023-06-24,13:49:35.000,175,10994074,13525,0,1687614574,13118.02092453,121.14134292000381,53555.00791800001
2023-06-24,13:49:36.000,175,10994092,13925,0,1687614575,13117.967034049994,121.12724465999781,53554.91708544001
2023-06-24,13:49:37.000,175,10994056,13605,0,1687614576,13118.03439714999,121.1131463999991,53554.993943760004
2023-06-24,13:49:38.000,175,10994090,13485,0,1687614577,13117.967034049994,121.10609726999974,53555.00093088
2023-06-24,13:49:39.000,175,10994072,13405,0,1687614578,13117.93335249999,121.16249031000189,53554.9729824
2023-06-24,13:49:40.000,175,10994123,13605,0,1687614579,13117.93335249999,121.18363769999996,53554.98695664001
2023-06-24,13:49:41.000,175,10994094,13565,0,1687614580,13117.872725709989,121.16953944000124,53554.92407256
2023-06-24,13:49:42.000,175,10994110,13525,0,1687614581,13117.879462019999,121.1765885700006,53554.9031112
2023-06-24,13:49:43.000,175,10994108,13405,0,1687614582,13117.91314356999,121.18363769999996,53554.98695664001
2023-06-24,13:49:44.000,175,10994088,13525,0,1687614583,13117.91314356999,121.19068682999932,53554.945033920005
2023-06-24,13:49:45.000,175,10994095,13365,0,1687614584,13117.899670949999,121.24003074000211,53554.93804680001
2023-06-24,13:49:46.000,175,10994132,13565,0,1687614585,13117.832307849989,121.26117813000019,53554.826252880004
2023-06-24,13:49:47.000,175,10994084,13525,0,1687614586,13117.785153679994,121.26822725999955,53554.83324
2023-06-24,13:49:48.000,175,10994109,13445,0,1687614587,13117.812098919989,121.2893746500049,53554.87516272
2023-06-24,13:49:49.000,175,10994137,13605,0,1687614588,13117.791889989989,121.26117813000019,53554.91708544001
2023-06-24,13:49:50.000,175,10994059,13605,0,1687614589,13117.731263199988,121.28232551999827,53554.85420136
2023-06-24,13:49:51.000,175,10994126,13445,0,1687614590,13117.704317959993,121.30347291000362,53554.92407256
2023-06-24,13:49:52.000,175,10994130,13565,0,1687614591,13117.717790579998,121.28232551999827,53554.92407256
2023-06-24,13:49:53.000,175,10994091,13765,0,1687614592,13117.684109029993,121.28232551999827,53554.91708544001
2023-06-24,13:49:54.000,175,10994110,13525,0,1687614593,13117.636954859998,121.2893746500049,53554.87516272
2023-06-24,13:49:55.000,175,10994075,13325,0,1687614594,13117.515701279997,121.31757117000234,53554.85420136
2023-06-24,13:49:56.000,175,10994061,13405,0,1687614595,13117.495492349997,121.30347291000362,53554.81926576001
2023-06-24,13:49:57.000,175,10994064,13445,0,1687614596,13117.421392939992,121.30347291000362,53554.93804680001
2023-06-24,13:49:58.000,175,10994094,13445,0,1687614597,13117.380975079992,121.29642378000426,53554.87516272
2023-06-24,13:49:59.000,175,10994141,13565,0,1687614598,13117.313611979996,121.31052204000298,53554.88214984
2023-06-24,13:50:00.000,175,10994097,13565,0,1687614599,13117.252985189996,121.31757117000234,53554.84022712001
2023-06-24,13:50:01.000,175,10994082,13285,0,1687614600,13117.178885779991,121.31052204000298,53554.84022712001
2023-06-24,13:50:02.000,175,10994131,13285,0,1687614601,13117.1249953,121.31052204000298,53554.847214240006
2023-06-24,13:50:03.000,175,10994125,13285,0,1687614602,13117.10478637,121.28232551999827,53554.85420136
2023-06-24,13:50:04.000,175,10994076,13205,0,1687614603,13117.010478029995,121.27527638999891,53554.77035592001
2023-06-24,13:50:05.000,175,10994091,13565,0,1687614604,13116.89596075999,121.26117813000019,53554.73542032
2023-06-24,13:50:06.000,175,10994112,13765,0,1687614605,13116.88248814,121.23298161000275,53554.68651048
2023-06-24,13:50:07.000,175,10994090,13405,0,1687614606,13116.80165242,121.19773595999868,53554.77035592001
2023-06-24,13:50:08.000,175,10994109,13605,0,1687614607,13116.78144349,121.23298161000275,53554.72144608001
2023-06-24,13:50:09.000,175,10994083,13245,0,1687614608,13116.707344079994,121.19773595999868,53554.70048472001
2023-06-24,13:50:10.000,175,10994072,13525,0,1687614609,13116.619772049999,121.20478508999804,53554.679523360006
2023-06-24,13:50:11.000,175,10994104,13485,0,1687614610,13116.511991089988,121.19773595999868,53554.60266504001
2023-06-24,13:50:12.000,175,10994099,13285,0,1687614611,13116.451364299988,121.19773595999868,53554.560742320005
2023-06-24,13:50:13.000,175,10994097,13365,0,1687614612,13116.410946440003,121.12724465999781,53554.56772944
2023-06-24,13:50:14.000,175,10994098,13565,0,1687614613,13116.363792269993,121.15544118000253,53554.57471656
2023-06-24,13:50:15.000,175,10994123,13405,0,1687614614,13116.276220239997,121.1765885700006,53554.53978096
2023-06-24,13:50:16.000,175,10994084,13525,0,1687614615,13116.262747619992,121.14839205000317,53554.52580672
2023-06-24,13:50:17.000,175,10994085,13325,0,1687614616,13116.215593449997,121.16249031000189,53554.511832480006
2023-06-24,13:50:18.000,175,10994102,13365,0,1687614617,13116.154966659997,121.16249031000189,53554.40702568
2023-06-24,13:50:19.000,175,10994121,13325,0,1687614618,13116.094339869996,121.08494988000166,53554.43497416001
2023-06-24,13:50:20.000,175,10994099,13165,0,1687614619,13116.094339869996,121.10609726999974,53554.47689688
2023-06-24,13:50:21.000,175,10994050,13565,0,1687614620,13115.973086289996,121.14134292000381,53554.42798704
2023-06-24,13:50:22.000,175,10994050,13365,0,1687614621,13115.90572319,121.12724465999781,53554.393051440005
2023-06-24,13:50:23.000,175,10994089,13565,0,1687614622,13115.932668429996,121.12724465999781,53554.46990976
2023-06-24,13:50:24.000,175,10994090,13925,0,1687614623,13115.86530533,121.10609726999974,53554.40702568
2023-06-24,13:50:25.000,175,10994088,13445,0,1687614624,13115.82488747,121.0779007500023,53554.42099992
2023-06-24,13:50:26.000,175,10994103,13565,0,1687614625,13115.770996989995,121.1131463999991,53554.24632192001
2023-06-24,13:50:27.000,175,10994063,13605,0,1687614626,13115.70363389,121.10609726999974,53554.35112872
2023-06-24,13:50:28.000,175,10994071,13245,0,1687614627,13115.72384282,121.09199901000102,53554.30221888
2023-06-24,13:50:29.000,175,10994070,13565,0,1687614628,13115.669952339995,121.0779007500023,53554.31619312001
2023-06-24,13:50:30.000,175,10994102,13605,0,1687614629,13115.629534479995,121.08494988000166,53554.288244639996
2023-06-24,13:50:31.000,175,10994091,13285,0,1687614630,13115.6430071,121.0779007500023,53554.33715448001
2023-06-24,13:50:32.000,175,10994087,13525,0,1687614631,13115.649743409995,121.09904814000038,53554.323180240004
2023-06-24,13:50:33.000,175,10994120,13405,0,1687614632,13115.63627078999,121.12019552999845,53554.33715448001
2023-06-24,13:50:34.000,175,10994055,13325,0,1687614633,13115.57564399999,121.13429379000445,53554.2393348
2023-06-24,13:50:35.000,175,10994083,13525,0,1687614634,13115.49480827999,121.09904814000038,53554.16946360001
2023-06-24,13:50:36.000,175,10994090,13445,0,1687614635,13115.508280899994,121.09904814000038,53554.155489360004
2023-06-24,13:50:37.000,175,10994057,13485,0,1687614636,13115.501544589999,121.0779007500023,53554.21138632
2023-06-24,13:50:38.000,175,10994038,13525,0,1687614637,13115.440917799999,121.08494988000166,53554.18343784
2023-06-24,13:50:39.000,175,10994067,13605,0,1687614638,13115.467863039994,121.04970423000486,53554.2043992
2023-06-24,13:50:40.000,175,10994109,13485,0,1687614639,13115.427445179994,121.09904814000038,53554.134528
2023-06-24,13:50:41.000,175,10994127,13445,0,1687614640,13115.353345769989,121.1131463999991,53554.14850224001
2023-06-24,13:50:42.000,175,10994099,13845,0,1687614641,13115.387027319994,121.06380249000358,53554.11356664
2023-06-24,13:50:43.000,175,10994100,13645,0,1687614642,13115.306191599993,121.04265509999823,53554.106579520005
2023-06-24,13:50:44.000,175,10994100,13365,0,1687614643,13115.326400529993,121.04265509999823,53554.106579520005
2023-06-24,13:50:45.000,175,10994063,13565,0,1687614644,13115.232092189988,121.00036032000207,53554.08561816
2023-06-24,13:50:46.000,175,10994062,13685,0,1687614645,13115.232092189988,120.98626206000336,53554.07863104001
2023-06-24,13:50:47.000,175,10994072,13205,0,1687614646,13115.259037429998,120.979212930004,53554.11356664
2023-06-24,13:50:48.000,175,10994054,13525,0,1687614647,13115.238828499998,121.02855683999951,53554.07164392
2023-06-24,13:50:49.000,175,10994085,13405,0,1687614648,13115.205146949993,121.00740945000143,53554.12754088001
2023-06-24,13:50:50.000,175,10994041,13725,0,1687614649,13115.205146949993,121.00740945000143,53554.09260528
2023-06-24,13:50:51.000,175,10994030,13285,0,1687614650,13115.110838610002,121.02855683999951,53554.03670832
2023-06-24,13:50:52.000,175,10994105,13605,0,1687614651,13115.097365989997,121.02855683999951,53554.02273408
2023-06-24,13:50:53.000,175,10994117,13445,0,1687614652,13115.097365989997,121.00740945000143,53554.120553759996
2023-06-24,13:50:54.000,175,10994047,13445,0,1687614653,13115.083893369992,121.00740945000143,53554.12754088001
2023-06-24,13:50:55.000,175,10994107,13605,0,1687614654,13115.030002890002,120.99331119000271,53554.176450720006
2023-06-24,13:50:56.000,175,10994091,13525,0,1687614655,13115.043475509992,121.06380249000358,53554.07164392
2023-06-24,13:50:57.000,175,10994087,13645,0,1687614656,13115.083893369992,121.04970423000486,53554.09959240001
2023-06-24,13:50:58.000,175,10994085,13765,0,1687614657,13115.077157059997,121.08494988000166,53554.03670832
2023-06-24,13:50:59.000,175,10994098,13245,0,1687614658,13115.036739199997,121.09904814000038,53554.02972120001
2023-06-24,13:51:00.000,175,10994065,13405,0,1687614659,13115.050211820002,121.1131463999991,53553.95985000001
2023-06-24,13:51:01.000,175,10994114,13485,0,1687614660,13115.009793960002,121.10609726999974,53553.952862879996
2023-06-24,13:51:02.000,175,10994086,13685,0,1687614661,13115.023266579992,121.13429379000445,53553.91792728
2023-06-24,13:51:03.000,175,10994065,13485,0,1687614662,13115.097365989997,121.14839205000317,53554.057669680005
2023-06-24,13:51:04.000,175,10994081,13445,0,1687614663,13115.117574919997,121.18363769999996,53553.97382424
2023-06-24,13:51:05.000,175,10994071,13765,0,1687614664,13115.104102299993,121.20478508999804,53554.008759840006
2023-06-24,13:51:06.000,175,10994039,13525,0,1687614665,13115.070420750002,121.26822725999955,53553.86901744
2023-06-24,13:51:07.000,175,10994052,13525,0,1687614666,13115.097365989997,121.26822725999955,53553.9249144
2023-06-24,13:51:08.000,175,10994063,13525,0,1687614667,13115.137783849998,121.28232551999827,53553.938888640005
2023-06-24,13:51:09.000,175,10994057,13605,0,1687614668,13115.144520159993,121.28232551999827,53553.96683712
2023-06-24,13:51:10.000,175,10994088,13725,0,1687614669,13115.124311229993,121.34576768999978,53553.952862879996
2023-06-24,13:51:11.000,175,10994105,13365,0,1687614670,13115.198410639998,121.30347291000362,53553.987798480004
2023-06-24,13:51:12.000,175,10994079,13565,0,1687614671,13115.184938019993,121.33166943000106,53554.05068256001
2023-06-24,13:51:13.000,175,10994086,13405,0,1687614672,13115.205146949993,121.33871856000042,53554.057669680005
2023-06-24,13:51:14.000,175,10994098,13325,0,1687614673,13115.164729089993,121.40920986000128,53553.98081136001
2023-06-24,13:51:15.000,175,10994067,13365,0,1687614674,13115.137783849998,121.3598659499985,53553.938888640005
2023-06-24,13:51:16.000,175,10994061,13645,0,1687614675,13115.151256470002,121.3880624700032,53553.91094016001
2023-06-24,13:51:17.000,175,10994079,13605,0,1687614676,13115.104102299993,121.34576768999978,53553.90395304
2023-06-24,13:51:18.000,175,10994106,13485,0,1687614677,13115.117574919997,121.3598659499985,53553.98081136001
2023-06-24,13:51:19.000,175,10994049,13325,0,1687614678,13115.157992779998,121.33871856000042,53553.94587576
2023-06-24,13:51:20.000,175,10994042,13445,0,1687614679,13115.144520159993,121.36691507999785,53553.95985000001
2023-06-24,13:51:21.000,175,10994072,13445,0,1687614680,13115.124311229993,121.33166943000106,53554.008759840006
2023-06-24,13:51:22.000,175,10994097,13565,0,1687614681,13115.124311229993,121.39511160000256,53553.952862879996
2023-06-24,13:51:23.000,175,10994132,13445,0,1687614682,13115.090629680002,121.37396421000449,53553.98081136001
2023-06-24,13:51:24.000,175,10994082,13445,0,1687614683,13115.097365989997,121.38101334000385,53553.987798480004
2023-06-24,13:51:25.000,175,10994092,13565,0,1687614684,13115.043475509992,121.36691507999785,53553.9249144
2023-06-24,13:51:26.000,175,10994090,13245,0,1687614685,13115.036739199997,121.34576768999978,53553.889978800005
2023-06-24,13:51:27.000,175,10994095,13405,0,1687614686,13115.097365989997,121.36691507999785,53553.952862879996
2023-06-24,13:51:28.000,175,10994073,13365,0,1687614687,13115.083893369992,121.3880624700032,53553.952862879996
2023-06-24,13:51:29.000,175,10994038,13405,0,1687614688,13115.090629680002,121.37396421000449,53553.97382424
2023-06-24,13:51:30.000,175,10994142,13565,0,1687614689,13115.009793960002,121.42330812,53553.94587576
2023-06-24,13:51:31.000,175,10994024,13365,0,1687614690,13114.996321339997,121.38101334000385,53553.81312048001
2023-06-24,13:51:32.000,175,10994087,13445,0,1687614691,13114.949167170002,121.43740637999872,53553.91094016001
2023-06-24,13:51:33.000,175,10994125,13365,0,1687614692,13114.976112409997,121.41625899000064,53553.98081136001
2023-06-24,13:51:34.000,175,10994059,13565,0,1687614693,13114.989585030002,121.45855377000407,53554.008759840006
2023-06-24,13:51:35.000,175,10994107,13445,0,1687614694,13114.989585030002,121.47970116000215,53554.00177272001
2023-06-24,13:51:36.000,175,10994090,13325,0,1687614695,13114.942430859992,121.49379942000087,53554.00177272001
2023-06-24,13:51:37.000,175,10994080,13685,0,1687614696,13114.969376100002,121.5219959399983,53554.05068256001
2023-06-24,13:51:38.000,175,10994081,13565,0,1687614697,13114.955903479997,121.5713398500011,53553.97382424
2023-06-24,13:51:39.000,175,10994110,13685,0,1687614698,13114.942430859992,121.5713398500011,53553.98081136001
2023-06-24,13:51:40.000,175,10994079,13525,0,1687614699,13114.935694549997,121.62773289000324,53553.9947856
2023-06-24,13:51:41.000,175,10994098,13365,0,1687614700,13114.908749310001,121.64888028000132,53553.94587576
2023-06-24,13:51:42.000,175,10994080,13565,0,1687614701,13114.888540380001,121.69117506000475,53553.841068960006
2023-06-24,13:51:43.000,175,10994013,13365,0,1687614702,13114.868331450001,121.73346984000091,53553.8550432
2023-06-24,13:51:44.000,175,10994082,13605,0,1687614703,13114.841386209991,121.76166635999834,53553.91792728
2023-06-24,13:51:45.000,175,10994082,13765,0,1687614704,13114.902012999992,121.77576462000434,53553.952862879996
2023-06-24,13:51:46.000,175,10994131,13525,0,1687614705,13114.841386209991,121.83215765999921,53553.952862879996
2023-06-24,13:51:47.000,175,10994065,13205,0,1687614706,13114.868331450001,121.8180594000005,53553.93190152001
2023-06-24,13:51:48.000,175,10994086,13485,0,1687614707,13114.780759419991,121.87445244000264,53553.87600456
2023-06-24,13:51:49.000,175,10994078,13605,0,1687614708,13114.848122520001,121.85330505000456,53553.94587576
2023-06-24,13:51:50.000,175,10994056,13685,0,1687614709,13114.7672868,121.9167472199988,53553.88299168001
2023-06-24,13:51:51.000,175,10994093,13405,0,1687614710,13114.787495730001,121.86035418000392,53553.91094016001
2023-06-24,13:51:52.000,175,10994094,13565,0,1687614711,13114.827913590001,121.9167472199988,53553.952862879996
2023-06-24,13:51:53.000,175,10994142,13565,0,1687614712,13114.827913590001,121.90969808999944,53553.9947856
2023-06-24,13:51:54.000,175,10994082,13805,0,1687614713,13114.733605249996,121.92379634999816,53553.89696592
2023-06-24,13:51:55.000,175,10994086,13405,0,1687614714,13114.68645108,121.93084548000479,53553.88299168001
2023-06-24,13:51:56.000,175,10994073,13525,0,1687614715,13114.66624215,121.98723851999966,53553.86901744
2023-06-24,13:51:57.000,175,10994046,13445,0,1687614716,13114.740341559991,121.96609113000159,53553.87600456
2023-06-24,13:51:58.000,175,10994054,13445,0,1687614717,13114.713396319996,121.95199287000287,53553.94587576
2023-06-24,13:51:59.000,175,10994043,13365,0,1687614718,13114.69992369999,122.00838590999774,53553.96683712
2023-06-24,13:52:00.000,175,10994072,13485,0,1687614719,13114.70666001,122.05772982000053,53553.94587576
2023-06-24,13:52:01.000,175,10994073,13925,0,1687614720,13114.632560599995,122.05068069000117,53553.91792728
2023-06-24,13:52:02.000,175,10994108,13365,0,1687614721,13114.652769529996,122.08592633999797,53553.938888640005
2023-06-24,13:52:03.000,175,10994055,13245,0,1687614722,13114.612351669995,122.07887720999861,53553.889978800005
2023-06-24,13:52:04.000,175,10994046,13405,0,1687614723,13114.551724879995,122.15641763999884,53553.938888640005
2023-06-24,13:52:05.000,175,10994067,13925,0,1687614724,13114.53825225999,122.15641763999884,53553.88299168001
2023-06-24,13:52:06.000,175,10994056,13605,0,1687614725,13114.46415285,122.20576155000163,53553.889978800005
2023-06-24,13:52:07.000,175,10994105,13605,0,1687614726,13114.551724879995,122.24100719999842,53553.98081136001
2023-06-24,13:52:08.000,175,10994072,13285,0,1687614727,13114.49783439999,122.28330198000185,53553.93190152001
2023-06-24,13:52:09.000,175,10994035,13645,0,1687614728,13114.47762546999,122.26920372000313,53553.938888640005
2023-06-24,13:52:10.000,175,10994056,13525,0,1687614729,13114.410262369995,122.29035111000121,53553.91094016001
2023-06-24,13:52:11.000,175,10994078,13685,0,1687614730,13114.31595402999,122.31854762999865,53553.83408184001
2023-06-24,13:52:12.000,175,10994061,13765,0,1687614731,13114.27553616999,122.38198980000016,53553.79215912001
2023-06-24,13:52:13.000,175,10994041,13485,0,1687614732,13114.289008789994,122.42428458000359,53553.8550432
2023-06-24,13:52:14.000,175,10994061,13165,0,1687614733,13114.262063549999,122.42428458000359,53553.820107600004
2023-06-24,13:52:15.000,175,10994078,13285,0,1687614734,13114.221645689999,122.44543197000166,53553.841068960006
2023-06-24,13:52:16.000,175,10994108,13565,0,1687614735,13114.147546279994,122.48067761999846,53553.83408184001
2023-06-24,13:52:17.000,175,10994048,13245,0,1687614736,13114.127337349993,122.49477588000445,53553.8550432
2023-06-24,13:52:18.000,175,10994083,13765,0,1687614737,13114.039765319998,122.53707066000061,53553.79914624
2023-06-24,13:52:19.000,175,10994080,13485,0,1687614738,13114.012820079988,122.53002153000125,53553.79914624
2023-06-24,13:52:20.000,175,10994052,13765,0,1687614739,13113.958929599998,122.51592327000253,53553.785171999996
2023-06-24,13:52:21.000,175,10994101,13125,0,1687614740,13113.864621259992,122.52297240000189,53553.6803652
2023-06-24,13:52:22.000,175,10994077,13445,0,1687614741,13113.830939710002,122.55821804999869,53553.65940384
2023-06-24,13:52:23.000,175,10994102,13565,0,1687614742,13113.851148640002,122.56526717999805,53553.72927504
2023-06-24,13:52:24.000,175,10994056,13325,0,1687614743,13113.844412329992,122.57231631000468,53553.74324928001
2023-06-24,13:52:25.000,175,10994061,13485,0,1687614744,13113.803994469992,122.5864145700034,53553.70831368
2023-06-24,13:52:26.000,175,10994059,13645,0,1687614745,13113.649059340001,122.6216602200002,53553.63145536
2023-06-24,13:52:27.000,175,10994105,13405,0,1687614746,13113.655795649996,122.6216602200002,53553.63844248
2023-06-24,13:52:28.000,175,10994065,13445,0,1687614747,13113.622114099991,122.67805326000234,53553.65940384
2023-06-24,13:52:29.000,175,10994070,13485,0,1687614748,13113.622114099991,122.69215152000106,53553.64542960001
2023-06-24,13:52:30.000,175,10994070,13325,0,1687614749,13113.541278379991,122.72739716999786,53553.57555840001
2023-06-24,13:52:31.000,175,10994072,13205,0,1687614750,13113.608641480001,122.7203480399985,53553.58254552
2023-06-24,13:52:32.000,175,10994064,13245,0,1687614751,13113.601905169991,122.78379021,53553.673378080006
2023-06-24,13:52:33.000,175,10994090,13405,0,1687614752,13113.554750999996,122.77674108000065,53553.603506880005
2023-06-24,13:52:34.000,175,10994048,13565,0,1687614753,13113.4873879,122.80493759999808,53553.54760992001
2023-06-24,13:52:35.000,175,10994091,13605,0,1687614754,13113.42676111,122.8331341200028,53553.505687200006
2023-06-24,13:52:36.000,175,10994070,13085,0,1687614755,13113.413288489995,122.88247802999831,53553.4707516
2023-06-24,13:52:37.000,175,10994093,13085,0,1687614756,13113.453706349996,122.90362542000366,53553.49870008001
2023-06-24,13:52:38.000,175,10994064,13605,0,1687614757,13113.453706349996,122.9318219400011,53553.5406228
2023-06-24,13:52:39.000,175,10994060,13445,0,1687614758,13113.453706349996,122.95296932999918,53553.44280312
2023-06-24,13:52:40.000,175,10994079,13325,0,1687614759,13113.44697004,122.96001845999854,53553.49870008001
2023-06-24,13:52:41.000,175,10994087,13565,0,1687614760,13113.393079559995,122.97411672000453,53553.484725840004
2023-06-24,13:52:42.000,175,10994081,12925,0,1687614761,13113.37960693999,123.04460801999812,53553.45677736001
2023-06-24,13:52:43.000,175,10994103,13245,0,1687614762,13113.33918907999,123.06575541000348,53553.4008804
2023-06-24,13:52:44.000,175,10994082,13525,0,1687614763,13113.34592539,123.0798536700022,53553.40786752001
2023-06-24,13:52:45.000,175,10994088,13685,0,1687614764,13113.27856228999,123.08690280000155,53553.435816000005
2023-06-24,13:52:46.000,175,10994088,13365,0,1687614765,13113.27856228999,123.12919757999771,53553.42184176
2023-06-24,13:52:47.000,175,10994022,13325,0,1687614766,13113.34592539,123.11509931999899,53553.484725840004
2023-06-24,13:52:48.000,175,10994051,13485,0,1687614767,13113.30550753,123.15034497000306,53553.47773872001
2023-06-24,13:52:49.000,175,10994088,13245,0,1687614768,13113.292034909995,123.13624671000434,53553.484725840004
2023-06-24,13:52:50.000,175,10994105,13765,0,1687614769,13113.211199189995,123.1432958400037,53553.44979024001
2023-06-24,13:52:51.000,175,10994041,13245,0,1687614770,13113.150572399994,123.15034497000306,53553.435816000005
2023-06-24,13:52:52.000,175,10994058,13405,0,1687614771,13113.13709977999,123.21378714000457,53553.42882888001
2023-06-24,13:52:53.000,175,10994079,13605,0,1687614772,13113.15730870999,123.19968887999858,53553.46376448
2023-06-24,13:52:54.000,175,10994046,13445,0,1687614773,13113.09668191999,123.20673800999793,53553.45677736001
2023-06-24,13:52:55.000,175,10994056,13605,0,1687614774,13113.089945609994,123.22788540000329,53553.37991904001
2023-06-24,13:52:56.000,175,10994050,13285,0,1687614775,13113.029318819994,123.20673800999793,53553.40786752001
2023-06-24,13:52:57.000,175,10994101,13725,0,1687614776,13113.022582509999,123.20673800999793,53553.42184176
2023-06-24,13:52:58.000,175,10994063,13605,0,1687614777,13112.928274169994,123.20673800999793,53553.35197056
2023-06-24,13:52:59.000,175,10994084,13285,0,1687614778,13112.961955719999,123.27018017999944,53553.35895768001
2023-06-24,13:53:00.000,175,10994073,13445,0,1687614779,13112.901328929998,123.25608192000072,53553.33100920001
2023-06-24,13:53:01.000,175,10994095,13405,0,1687614780,13112.786811659993,123.32657322000159,53553.35895768001
2023-06-24,13:53:02.000,175,10994052,13445,0,1687614781,13112.766602729993,123.29837670000416,53553.35197056
2023-06-24,13:53:03.000,175,10994081,13405,0,1687614782,13112.813756899988,123.30542583000351,53553.4008804
2023-06-24,13:53:04.000,175,10994047,13405,0,1687614783,13112.759866419998,123.34067148000031,53553.4008804
2023-06-24,13:53:05.000,175,10994099,13325,0,1687614784,13112.759866419998,123.33362235000095,53553.40786752001
2023-06-24,13:53:06.000,175,10994106,13365,0,1687614785,13112.618403909997,123.39706452000246,53553.28209936001
2023-06-24,13:53:07.000,175,10994107,13685,0,1687614786,13112.611667600002,123.39706452000246,53553.30306072
2023-06-24,13:53:08.000,175,10994068,13645,0,1687614787,13112.598194979997,123.44640842999797,53553.25415088
2023-06-24,13:53:09.000,175,10994071,13245,0,1687614788,13112.571249740002,123.45345756000461,53553.268125120005
2023-06-24,13:53:10.000,175,10994023,13405,0,1687614789,13112.503886639992,123.48165408000204,53553.18427968
2023-06-24,13:53:11.000,175,10994073,13805,0,1687614790,13112.517359259997,123.54509625000355,53553.21222816001
2023-06-24,13:53:12.000,175,10994090,13485,0,1687614791,13112.503886639992,123.53099799000483,53553.30306072
2023-06-24,13:53:13.000,175,10994069,13485,0,1687614792,13112.551040810002,123.5380471200042,53553.26113800001
2023-06-24,13:53:14.000,175,10994128,13605,0,1687614793,13112.483677709992,123.54509625000355,53553.19126680001
2023-06-24,13:53:15.000,175,10994074,13445,0,1687614794,13112.402841989991,123.58034190000035,53553.149344080004
2023-06-24,13:53:16.000,175,10994053,13565,0,1687614795,13112.402841989991,123.61558755000442,53553.100434240005
2023-06-24,13:53:17.000,175,10994027,13485,0,1687614796,13112.429787230001,123.65788233000058,53553.17729256
2023-06-24,13:53:18.000,175,10994064,13405,0,1687614797,13112.402841989991,123.68607884999801,53553.170305440006
2023-06-24,13:53:19.000,175,10994074,13605,0,1687614798,13112.456732469996,123.67902971999865,53553.19825392
2023-06-24,13:53:20.000,175,10994058,13405,0,1687614799,13112.402841989991,123.70722624000337,53553.19825392
2023-06-24,13:53:21.000,175,10994018,13405,0,1687614800,13112.409578300001,123.76361927999824,53553.100434240005
2023-06-24,13:53:22.000,175,10994060,13885,0,1687614801,13112.423050919992,123.78476667000359,53553.149344080004
2023-06-24,13:53:23.000,175,10994057,13405,0,1687614802,13112.389369370001,123.84115970999846,53553.11440848001
2023-06-24,13:53:24.000,175,10994039,13725,0,1687614803,13112.369160440001,123.86230710000382,53553.08646
2023-06-24,13:53:25.000,175,10994049,13525,0,1687614804,13112.396105679996,123.91165100999933,53553.170305440006
2023-06-24,13:53:26.000,175,10994031,13365,0,1687614805,13112.355687819996,123.91870013999869,53553.04453728001
2023-06-24,13:53:27.000,175,10994053,13885,0,1687614806,13112.362424129991,123.99624056999892,53553.04453728001
2023-06-24,13:53:28.000,175,10994044,13525,0,1687614807,13112.456732469996,124.00328969999828,53553.12838272
2023-06-24,13:53:29.000,175,10994069,13525,0,1687614808,13112.436523539996,124.05263361000107,53553.11440848001
2023-06-24,13:53:30.000,175,10994076,13325,0,1687614809,13112.470205090001,124.06673186999978,53553.10742136
2023-06-24,13:53:31.000,175,10994062,13365,0,1687614810,13112.436523539996,124.13722317000065,53553.05851152
2023-06-24,13:53:32.000,175,10994080,13565,0,1687614811,13112.429787230001,124.17951795000408,53553.09344712001
2023-06-24,13:53:33.000,175,10994070,13605,0,1687614812,13112.476941399997,124.1936162100028,53553.100434240005
2023-06-24,13:53:34.000,175,10994106,13245,0,1687614813,13112.510622950002,124.24296011999832,53553.13536984
2023-06-24,13:53:35.000,175,10994059,13605,0,1687614814,13112.510622950002,124.31345141999918,53553.18427968
2023-06-24,13:53:36.000,175,10994091,13405,0,1687614815,13112.551040810002,124.32050054999854,53553.2262024
2023-06-24,13:53:37.000,175,10994022,13605,0,1687614816,13112.591458670002,124.39804097999877,53553.12139560001
2023-06-24,13:53:38.000,175,10994060,13445,0,1687614817,13112.604931289992,124.44738489000156,53553.21222816001
2023-06-24,13:53:39.000,175,10994012,13285,0,1687614818,13112.598194979997,124.46148315000028,53553.149344080004
2023-06-24,13:53:40.000,175,10994080,13605,0,1687614819,13112.625140219992,124.52492532000178,53553.2262024
2023-06-24,13:53:41.000,175,10994077,13485,0,1687614820,13112.591458670002,124.5883674900033,53553.149344080004
2023-06-24,13:53:42.000,175,10994070,13525,0,1687614821,13112.652085460002,124.6377113999988,53553.170305440006
2023-06-24,13:53:43.000,175,10994081,13605,0,1687614822,13112.719448559998,124.70115357000032,53553.27511224
2023-06-24,13:53:44.000,175,10994041,13405,0,1687614823,13112.726184869993,124.77869400000054,53553.268125120005
2023-06-24,13:53:45.000,175,10994070,13485,0,1687614824,13112.732921180002,124.83508704000269,53553.27511224
2023-06-24,13:53:46.000,175,10994101,13565,0,1687614825,13112.705975939993,124.86328356000013,53553.21222816001
2023-06-24,13:53:47.000,175,10994108,13325,0,1687614826,13112.692503320002,124.89148008000484,53553.170305440006
2023-06-24,13:53:48.000,175,10994054,13445,0,1687614827,13112.705975939993,124.95492224999907,53553.27511224
2023-06-24,13:53:49.000,175,10994039,13525,0,1687614828,13112.658821769997,125.01836442000058,53553.28908648001
2023-06-24,13:53:50.000,175,10994057,13445,0,1687614829,13112.652085460002,125.0959048500008,53553.26113800001
2023-06-24,13:53:51.000,175,10994101,13205,0,1687614830,13112.665558079992,125.10295398000017,53553.28209936001
2023-06-24,13:53:52.000,175,10994024,13405,0,1687614831,13112.672294390002,125.12410136999824,53553.268125120005
2023-06-24,13:53:53.000,175,10994017,13285,0,1687614832,13112.611667600002,125.18049441000039,53553.30306072
2023-06-24,13:53:54.000,175,10994054,13565,0,1687614833,13112.611667600002,125.15934702000231,53553.31004784001
2023-06-24,13:53:55.000,175,10994085,13565,0,1687614834,13112.524095569992,125.23688745000254,53553.20524104
2023-06-24,13:53:56.000,175,10994065,13205,0,1687614835,13112.517359259997,125.25098571000126,53553.18427968
2023-06-24,13:53:57.000,175,10994041,13405,0,1687614836,13112.577986049997,125.26508396999998,53553.219215280005
2023-06-24,13:53:58.000,175,10994050,13165,0,1687614837,13112.551040810002,125.31442788000277,53553.19126680001
2023-06-24,13:53:59.000,175,10994084,13245,0,1687614838,13112.591458670002,125.32852614000149,53553.24716376
2023-06-24,13:54:00.000,175,10994079,13245,0,1687614839,13112.564513429992,125.32852614000149,53553.268125120005
2023-06-24,13:54:01.000,175,10994066,13485,0,1687614840,13112.544304499992,125.37082091999764,53553.28908648001
2023-06-24,13:54:02.000,175,10994113,13565,0,1687614841,13112.544304499992,125.37082091999764,53553.24716376
2023-06-24,13:54:03.000,175,10994074,13165,0,1687614842,13112.551040810002,125.39901744000235,53553.24716376
2023-06-24,13:54:04.000,175,10994053,13525,0,1687614843,13112.571249740002,125.46245961000386,53553.27511224
2023-06-24,13:54:05.000,175,10994086,13685,0,1687614844,13112.524095569992,125.46245961000386,53553.170305440006
2023-06-24,13:54:06.000,175,10994057,13845,0,1687614845,13112.524095569992,125.49770526000066,53553.170305440006
2023-06-24,13:54:07.000,175,10994068,13205,0,1687614846,13112.618403909997,125.51180351999938,53553.26113800001
2023-06-24,13:54:08.000,175,10994066,13405,0,1687614847,13112.611667600002,125.5540983000028,53553.27511224
2023-06-24,13:54:09.000,175,10994040,13485,0,1687614848,13112.665558079992,125.59639307999896,53553.23318952
2023-06-24,13:54:10.000,175,10994065,13405,0,1687614849,13112.598194979997,125.63868786000239,53553.2262024
2023-06-24,13:54:11.000,175,10994074,13365,0,1687614850,13112.611667600002,125.66688437999983,53553.13536984
2023-06-24,13:54:12.000,175,10994059,13325,0,1687614851,13112.598194979997,125.72327742000198,53553.17729256
2023-06-24,13:54:13.000,175,10994042,13605,0,1687614852,13112.618403909997,125.75147393999941,53553.18427968
2023-06-24,13:54:14.000,175,10994055,13245,0,1687614853,13112.645349149992,125.77262133000477,53553.18427968
2023-06-24,13:54:15.000,175,10994050,13605,0,1687614854,13112.625140219992,125.80786698000156,53553.19825392
2023-06-24,13:54:16.000,175,10994059,13725,0,1687614855,13112.611667600002,125.85016175999772,53553.23318952
2023-06-24,13:54:17.000,175,10994010,13405,0,1687614856,13112.658821769997,125.86426002000371,53553.268125120005
2023-06-24,13:54:18.000,175,10994070,13645,0,1687614857,13112.665558079992,125.90655479999987,53553.23318952
2023-06-24,13:54:19.000,175,10994052,13325,0,1687614858,13112.665558079992,125.96294784000202,53553.25415088
2023-06-24,13:54:20.000,175,10994039,13485,0,1687614859,13112.672294390002,125.99114435999945,53553.17729256
2023-06-24,13:54:21.000,175,10994056,13245,0,1687614860,13112.611667600002,126.02639001000352,53553.12139560001
2023-06-24,13:54:22.000,175,10994019,13245,0,1687614861,13112.625140219992,126.03343914000288,53553.170305440006
2023-06-24,13:54:23.000,175,10994034,13645,0,1687614862,13112.712712250002,126.05458653000096,53553.23318952
2023-06-24,13:54:24.000,175,10994041,13645,0,1687614863,13112.679030699997,126.11802870000247,53553.24017664001
2023-06-24,13:54:25.000,175,10994039,13405,0,1687614864,13112.739657489998,126.12507783000183,53553.2262024
2023-06-24,13:54:26.000,175,10994106,13125,0,1687614865,13112.638612839997,126.15327434999926,53553.13536984
2023-06-24,13:54:27.000,175,10994109,13685,0,1687614866,13112.631876530002,126.16032347999862,53553.18427968
2023-06-24,13:54:28.000,175,10994095,13365,0,1687614867,13112.638612839997,126.23081477999949,53553.2262024
2023-06-24,13:54:29.000,175,10994058,13405,0,1687614868,13112.658821769997,126.25196217000484,53553.20524104
2023-06-24,13:54:30.000,175,10994058,13605,0,1687614869,13112.638612839997,126.27310956000292,53553.1563312
2023-06-24,13:54:31.000,175,10994064,13645,0,1687614870,13112.665558079992,126.28720782000164,53553.18427968
2023-06-24,13:54:32.000,175,10994042,13405,0,1687614871,13112.719448559998,126.28015869000228,53553.24716376
2023-06-24,13:54:33.000,175,10994057,13405,0,1687614872,13112.773339040003,126.31540433999908,53553.2262024
2023-06-24,13:54:34.000,175,10994044,13205,0,1687614873,13112.759866419998,126.33655173000443,53553.17729256
2023-06-24,13:54:35.000,175,10994072,13565,0,1687614874,13112.739657489998,126.32245346999844,53553.100434240005
2023-06-24,13:54:36.000,175,10994055,13085,0,1687614875,13112.753130110003,126.35064999000315,53553.149344080004
2023-06-24,13:54:37.000,175,10994042,13485,0,1687614876,13112.759866419998,126.33655173000443,53553.149344080004
2023-06-24,13:54:38.000,175,10994041,13485,0,1687614877,13112.860911069998,126.35064999000315,53553.16331832001
2023-06-24,13:54:39.000,175,10994021,13365,0,1687614878,13112.921537859998,126.39999389999866,53553.149344080004
2023-06-24,13:54:40.000,175,10994059,13285,0,1687614879,13112.914801549989,126.41409216000466,53553.11440848001
2023-06-24,13:54:41.000,175,10994032,13405,0,1687614880,13112.968692029994,126.39999389999866,53553.1563312
2023-06-24,13:54:42.000,175,10994030,13085,0,1687614881,13112.968692029994,126.41409216000466,53553.1563312
2023-06-24,13:54:43.000,175,10994058,13285,0,1687614882,13112.975428339989,126.43523955000273,53553.2262024
2023-06-24,13:54:44.000,175,10994043,13845,0,1687614883,13112.995637269989,126.42114129000402,53553.24716376
2023-06-24,13:54:45.000,175,10994076,13845,0,1687614884,13113.009109889994,126.42114129000402,53553.219215280005
2023-06-24,13:54:46.000,175,10994063,13405,0,1687614885,13113.029318819994,126.41409216000466,53553.170305440006
2023-06-24,13:54:47.000,175,10994050,13445,0,1687614886,13113.150572399994,126.39999389999866,53553.24716376
2023-06-24,13:54:48.000,175,10994026,13405,0,1687614887,13113.14383609,126.42114129000402,53553.23318952
2023-06-24,13:54:49.000,175,10994099,13765,0,1687614888,13113.20446288,126.39999389999866,53553.268125120005
2023-06-24,13:54:50.000,175,10994049,13525,0,1687614889,13113.170781329994,126.42819042000338,53553.27511224
2023-06-24,13:54:51.000,175,10994067,13565,0,1687614890,13113.110154539994,126.43523955000273,53553.19825392
2023-06-24,13:54:52.000,175,10994037,13165,0,1687614891,13113.11689084999,126.44933781000145,53553.24716376
2023-06-24,13:54:53.000,175,10994116,13725,0,1687614892,13113.170781329994,126.46343607000017,53553.31004784001
2023-06-24,13:54:54.000,175,10994052,13405,0,1687614893,13113.190990259995,126.44933781000145,53553.31004784001
2023-06-24,13:54:55.000,175,10994095,13645,0,1687614894,13113.18425395,126.48458345999825,53553.31004784001
2023-06-24,13:54:56.000,175,10994028,13405,0,1687614895,13113.170781329994,126.49163259000488,53553.268125120005
2023-06-24,13:54:57.000,175,10994076,13485,0,1687614896,13113.271825979995,126.49163259000488,53553.28908648001
2023-06-24,13:54:58.000,175,10994073,13685,0,1687614897,13113.251617049995,126.49868172000424,53553.27511224
2023-06-24,13:54:59.000,175,10994064,13765,0,1687614898,13113.15730870999,126.51277998000296,53553.16331832001
2023-06-24,13:55:00.000,175,10994084,13765,0,1687614899,13113.14383609,126.54802562999976,53553.26113800001
2023-06-24,13:55:01.000,175,10994072,13565,0,1687614900,13113.18425395,126.51277998000296,53553.2960736
2023-06-24,13:55:02.000,175,10994043,13485,0,1687614901,13113.190990259995,126.52687824000168,53553.28209936001
2023-06-24,13:55:03.000,175,10994095,13365,0,1687614902,13113.150572399994,126.56917301999783,53553.268125120005
2023-06-24,13:55:04.000,175,10994047,13445,0,1687614903,13113.19772656999,126.56917301999783,53553.24716376
2023-06-24,13:55:05.000,175,10994061,13285,0,1687614904,13113.24488074,126.57622215000447,53553.28209936001
2023-06-24,13:55:06.000,175,10994058,13445,0,1687614905,13113.211199189995,126.61146780000126,53553.32402208
2023-06-24,13:55:07.000,175,10994028,13285,0,1687614906,13113.19772656999,126.58327128000383,53553.268125120005
2023-06-24,13:55:08.000,175,10994074,13445,0,1687614907,13113.14383609,126.61146780000126,53553.21222816001
2023-06-24,13:55:09.000,175,10994046,13565,0,1687614908,13113.15730870999,126.64671344999806,53553.21222816001
2023-06-24,13:55:10.000,175,10994071,13525,0,1687614909,13113.110154539994,126.64671344999806,53553.19126680001
2023-06-24,13:55:11.000,175,10993996,13605,0,1687614910,13113.089945609994,126.66081171000405,53553.24716376
2023-06-24,13:55:12.000,175,10994034,13445,0,1687614911,13113.150572399994,126.68900823000149,53553.2960736
2023-06-24,13:55:13.000,175,10994018,13605,0,1687614912,13113.12362716,126.70310649000021,53553.2960736
2023-06-24,13:55:14.000,175,10994079,13445,0,1687614913,13113.042791439999,126.67490997000277,53553.24716376
2023-06-24,13:55:15.000,175,10994054,13405,0,1687614914,13112.961955719999,126.70310649000021,53553.21222816001
2023-06-24,13:55:16.000,175,10994100,13365,0,1687614915,13112.935010479989,126.752450400003,53553.170305440006
2023-06-24,13:55:17.000,175,10994016,13445,0,1687614916,13112.935010479989,126.73130300999765,53553.19126680001
2023-06-24,13:55:18.000,175,10994060,13365,0,1687614917,13112.948483099994,126.73835214000428,53553.219215280005
2023-06-24,13:55:19.000,175,10994065,13565,0,1687614918,13112.928274169994,126.75949953000236,53553.24017664001
2023-06-24,13:55:20.000,175,10994041,13565,0,1687614919,13112.867647379993,126.77359779000108,53553.24716376
2023-06-24,13:55:21.000,175,10994026,13365,0,1687614920,13112.820493209998,126.76654866000172,53553.20524104
2023-06-24,13:55:22.000,175,10994066,13485,0,1687614921,13112.827229519993,126.78064692000044,53553.170305440006
2023-06-24,13:55:23.000,175,10994024,13405,0,1687614922,13112.766602729993,126.7876960499998,53553.18427968
2023-06-24,13:55:24.000,175,10994073,13845,0,1687614923,13112.712712250002,126.82294170000387,53553.17729256
2023-06-24,13:55:25.000,175,10994002,13685,0,1687614924,13112.692503320002,126.7876960499998,53553.24017664001
2023-06-24,13:55:26.000,175,10994018,13565,0,1687614925,13112.685767009993,126.82294170000387,53553.149344080004
2023-06-24,13:55:27.000,175,10994038,13485,0,1687614926,13112.665558079992,126.80884343999787,53553.170305440006
2023-06-24,13:55:28.000,175,10994044,13205,0,1687614927,13112.712712250002,126.76654866000172,53553.20524104
2023-06-24,13:55:29.000,175,10994056,13605,0,1687614928,13112.658821769997,126.79474517999915,53553.13536984
2023-06-24,13:55:30.000,175,10994070,13605,0,1687614929,13112.658821769997,126.80179430999851,53553.21222816001
2023-06-24,13:55:31.000,175,10994022,13325,0,1687614930,13112.577986049997,126.79474517999915,53553.12838272
2023-06-24,13:55:32.000,175,10994095,13405,0,1687614931,13112.557777119997,126.80884343999787,53553.12838272
2023-06-24,13:55:33.000,175,10994024,13205,0,1687614932,13112.584722359992,126.80179430999851,53553.19825392
2023-06-24,13:55:34.000,175,10994067,13525,0,1687614933,13112.591458670002,126.79474517999915,53553.14235696001
2023-06-24,13:55:35.000,175,10994062,13325,0,1687614934,13112.557777119997,126.81589257000451,53553.149344080004
2023-06-24,13:55:36.000,175,10994055,13725,0,1687614935,13112.564513429992,126.82294170000387,53553.14235696001
2023-06-24,13:55:37.000,175,10994069,13525,0,1687614936,13112.598194979997,126.79474517999915,53553.170305440006
2023-06-24,13:55:38.000,175,10994125,13445,0,1687614937,13112.604931289992,126.75949953000236,53553.09344712001
2023-06-24,13:55:39.000,175,10994090,13365,0,1687614938,13112.557777119997,126.82294170000387,53553.149344080004
2023-06-24,13:55:40.000,175,10994093,13445,0,1687614939,13112.544304499992,126.82294170000387,53553.07248576001
2023-06-24,13:55:41.000,175,10994027,13325,0,1687614940,13112.517359259997,126.81589257000451,53553.04453728001
2023-06-24,13:55:42.000,175,10994072,13285,0,1687614941,13112.530831880002,126.78064692000044,53553.03056304
2023-06-24,13:55:43.000,175,10994064,13565,0,1687614942,13112.564513429992,126.80884343999787,53553.07248576001
2023-06-24,13:55:44.000,175,10994081,13525,0,1687614943,13112.604931289992,126.80884343999787,53553.03755016
2023-06-24,13:55:45.000,175,10994043,13445,0,1687614944,13112.564513429992,126.7876960499998,53553.02357592001
2023-06-24,13:55:46.000,175,10994003,13365,0,1687614945,13112.517359259997,126.78064692000044,53552.96069184
2023-06-24,13:55:47.000,175,10994015,13525,0,1687614946,13112.530831880002,126.77359779000108,53553.03755016
2023-06-24,13:55:48.000,175,10994081,13445,0,1687614947,13112.530831880002,126.74540127000364,53553.04453728001
2023-06-24,13:55:49.000,175,10994022,13725,0,1687614948,13112.551040810002,126.752450400003,53553.04453728001
2023-06-24,13:55:50.000,175,10994063,13525,0,1687614949,13112.510622950002,126.75949953000236,53552.95370472001
2023-06-24,13:55:51.000,175,10994073,13605,0,1687614950,13112.557777119997,126.752450400003,53553.002614560006
2023-06-24,13:55:52.000,175,10994087,13405,0,1687614951,13112.564513429992,126.752450400003,53552.99562744001
2023-06-24,13:55:53.000,175,10994094,13405,0,1687614952,13112.557777119997,126.78064692000044,53552.981653200004
2023-06-24,13:55:54.000,175,10994089,13245,0,1687614953,13112.517359259997,126.74540127000364,53552.96069184
2023-06-24,13:55:55.000,175,10994071,13325,0,1687614954,13112.517359259997,126.72425387999829,53552.91876912
2023-06-24,13:55:56.000,175,10994041,13285,0,1687614955,13112.463468779992,126.71720474999893,53552.85588504001
2023-06-24,13:55:57.000,175,10994035,13645,0,1687614956,13112.524095569992,126.74540127000364,53552.94671760001
2023-06-24,13:55:58.000,175,10994063,13405,0,1687614957,13112.510622950002,126.75949953000236,53552.90479488001
2023-06-24,13:55:59.000,175,10994061,13485,0,1687614958,13112.510622950002,126.75949953000236,53552.91876912
2023-06-24,13:56:00.000,175,10994076,13685,0,1687614959,13112.503886639992,126.75949953000236,53552.90479488001
2023-06-24,13:56:01.000,175,10994088,13325,0,1687614960,13112.429787230001,126.75949953000236,53552.834923680006
2023-06-24,13:56:02.000,175,10994084,13565,0,1687614961,13112.375896749996,126.75949953000236,53552.79300096
2023-06-24,13:56:03.000,175,10994028,13565,0,1687614962,13112.429787230001,126.752450400003,53552.813962320004
2023-06-24,13:56:04.000,175,10994021,13325,0,1687614963,13112.416314609996,126.73835214000428,53552.834923680006
2023-06-24,13:56:05.000,175,10994050,13725,0,1687614964,13112.409578300001,126.74540127000364,53552.8419108
2023-06-24,13:56:06.000,175,10994024,13445,0,1687614965,13112.382633059991,126.80179430999851,53552.79300096
2023-06-24,13:56:07.000,175,10994058,13645,0,1687614966,13112.389369370001,126.7876960499998,53552.79300096
2023-06-24,13:56:08.000,175,10994066,13685,0,1687614967,13112.423050919992,126.79474517999915,53552.86287216
2023-06-24,13:56:09.000,175,10994047,13725,0,1687614968,13112.409578300001,126.81589257000451,53552.80697520001
2023-06-24,13:56:10.000,175,10994010,13245,0,1687614969,13112.348951510001,126.80179430999851,53552.79998808
2023-06-24,13:56:11.000,175,10994048,13605,0,1687614970,13112.28832472,126.85818735000066,53552.74409112
2023-06-24,13:56:12.000,175,10994019,13525,0,1687614971,13112.28832472,126.8863838699981,53552.716142640005
2023-06-24,13:56:13.000,175,10994041,13685,0,1687614972,13112.315269959996,126.86523648000002,53552.78601384001
2023-06-24,13:56:14.000,175,10994003,13525,0,1687614973,13112.315269959996,126.94277691000025,53552.75107824
2023-06-24,13:56:15.000,175,10994069,13285,0,1687614974,13112.26137947999,126.9498260399996,53552.79300096
2023-06-24,13:56:16.000,175,10994089,13245,0,1687614975,13112.26137947999,126.94277691000025,53552.78601384001
2023-06-24,13:56:17.000,175,10994088,13645,0,1687614976,13112.295061029996,126.96392429999833,53552.78601384001
2023-06-24,13:56:18.000,175,10994089,13645,0,1687614977,13112.254643169996,127.00621908000176,53552.73710400001
2023-06-24,13:56:19.000,175,10994079,13645,0,1687614978,13112.24117054999,126.9991699500024,53552.68819416001
2023-06-24,13:56:20.000,175,10994057,13565,0,1687614979,13112.214225309996,127.02031734000047,53552.716142640005
2023-06-24,13:56:21.000,175,10994086,13445,0,1687614980,13112.173807449995,127.03441559999919,53552.61133584001
2023-06-24,13:56:22.000,175,10994074,13245,0,1687614981,13112.16033482999,127.02736646999983,53552.6322972
2023-06-24,13:56:23.000,175,10994060,13405,0,1687614982,13112.214225309996,127.02031734000047,53552.65325856
2023-06-24,13:56:24.000,175,10994081,13645,0,1687614983,13112.22096161999,127.04146472999855,53552.63928432001
2023-06-24,13:56:25.000,175,10994036,13445,0,1687614984,13112.22769793,127.04851385999791,53552.6322972
2023-06-24,13:56:26.000,175,10994111,13245,0,1687614985,13112.14686221,127.0626121200039,53552.55543888
2023-06-24,13:56:27.000,175,10994059,13525,0,1687614986,13112.153598519995,127.0626121200039,53552.478580560004
2023-06-24,13:56:28.000,175,10994036,13445,0,1687614987,13112.12665328,127.0978577700007,53552.52050328001
2023-06-24,13:56:29.000,175,10994065,13325,0,1687614988,13112.18728007,127.07671038000262,53552.5274904
2023-06-24,13:56:30.000,175,10994062,13205,0,1687614989,13112.14686221,127.0978577700007,53552.478580560004
2023-06-24,13:56:31.000,175,10994032,13405,0,1687614990,13112.14012589999,127.0978577700007,53552.4576192
2023-06-24,13:56:32.000,175,10994044,13485,0,1687614991,13112.153598519995,127.07671038000262,53552.53447752
2023-06-24,13:56:33.000,175,10994030,13365,0,1687614992,13112.18054375999,127.08375951000198,53552.47159344001
2023-06-24,13:56:34.000,175,10994048,13445,0,1687614993,13112.12665328,127.10490690000006,53552.48556768
2023-06-24,13:56:35.000,175,10994020,13285,0,1687614994,13112.11991696999,127.12605428999814,53552.380760880005
2023-06-24,13:56:36.000,175,10994043,13405,0,1687614995,13112.08623542,127.16129994000221,53552.40870936
2023-06-24,13:56:37.000,175,10994046,13685,0,1687614996,13112.133389589995,127.14720168000349,53552.44364496001
2023-06-24,13:56:38.000,175,10994068,13365,0,1687614997,13112.09970803999,127.16834907000157,53552.429670720005
2023-06-24,13:56:39.000,175,10994065,13525,0,1687614998,13112.14012589999,127.14015255000413,53552.44364496001
2023-06-24,13:56:40.000,175,10994042,13325,0,1687614999,13112.133389589995,127.17539820000093,53552.429670720005
2023-06-24,13:56:41.000,175,10994050,13525,0,1687615000,13112.08623542,127.18949645999965,53552.331851040006
2023-06-24,13:56:42.000,175,10994059,13605,0,1687615001,13112.09970803999,127.23179124000308,53552.32486392001
2023-06-24,13:56:43.000,175,10994065,13285,0,1687615002,13112.11991696999,127.196545589999,53552.32486392001
2023-06-24,13:56:44.000,175,10994048,13445,0,1687615003,13112.09970803999,127.25293863000115,53552.25499272001
2023-06-24,13:56:45.000,175,10994048,13525,0,1687615004,13112.052553869995,127.25998776000051,53552.22704424
2023-06-24,13:56:46.000,175,10994045,13525,0,1687615005,13112.052553869995,127.26703688999987,53552.19909576
2023-06-24,13:56:47.000,175,10994051,13525,0,1687615006,13112.16707114,127.26703688999987,53552.30390256001
2023-06-24,13:56:48.000,175,10994044,13445,0,1687615007,13112.16033482999,127.3093316700033,53552.29691544
2023-06-24,13:56:49.000,175,10994051,13645,0,1687615008,13112.16033482999,127.25998776000051,53552.24101848
2023-06-24,13:56:50.000,175,10994050,13685,0,1687615009,13112.12665328,127.27408601999923,53552.20608288001
2023-06-24,13:56:51.000,175,10994030,13405,0,1687615010,13112.12665328,127.25293863000115,53552.19210864
2023-06-24,13:56:52.000,175,10994058,13525,0,1687615011,13112.11991696999,127.3093316700033,53552.143198800004
2023-06-24,13:56:53.000,175,10994029,13485,0,1687615012,13112.12665328,127.29523341000458,53552.10826320001
2023-06-24,13:56:54.000,175,10994049,13405,0,1687615013,13112.14012589999,127.29523341000458,53552.10127608
2023-06-24,13:56:55.000,175,10994028,13485,0,1687615014,13112.14012589999,127.26703688999987,53552.17114728
2023-06-24,13:56:56.000,175,10994045,13685,0,1687615015,13112.18054375999,127.25293863000115,53552.13621168001
2023-06-24,13:56:57.000,175,10994003,13365,0,1687615016,13112.20075268999,127.22474211000372,53552.12922456
2023-06-24,13:56:58.000,175,10994027,13845,0,1687615017,13112.18728007,127.23884037000244,53552.08031472
2023-06-24,13:56:59.000,175,10994014,13485,0,1687615018,13112.16033482999,127.20359471999836,53552.10826320001
2023-06-24,13:57:00.000,175,10994031,13565,0,1687615019,13112.18054375999,127.21064384999772,53552.0034564
2023-06-24,13:57:01.000,175,10994057,13245,0,1687615020,13112.10644435,127.14720168000349,53552.03140488
2023-06-24,13:57:02.000,175,10994030,13325,0,1687615021,13112.12665328,127.11900515999878,53551.95454656
2023-06-24,13:57:03.000,175,10994058,13285,0,1687615022,13112.18728007,127.13310342000477,53552.03839200001
2023-06-24,13:57:04.000,175,10994064,13365,0,1687615023,13112.18054375999,127.14015255000413,53552.01044352
2023-06-24,13:57:05.000,175,10994013,13325,0,1687615024,13112.20075268999,127.11900515999878,53552.02441776
2023-06-24,13:57:06.000,175,10994017,13325,0,1687615025,13112.14686221,127.12605428999814,53551.926598080005
2023-06-24,13:57:07.000,175,10994018,13525,0,1687615026,13112.113180659995,127.12605428999814,53551.9335852
2023-06-24,13:57:08.000,175,10994052,13565,0,1687615027,13112.173807449995,127.11195602999942,53551.9335852
2023-06-24,13:57:09.000,175,10994089,13245,0,1687615028,13112.14686221,127.07671038000262,53551.95454656
2023-06-24,13:57:10.000,175,10994051,13645,0,1687615029,13112.09970803999,127.11195602999942,53551.83576552
2023-06-24,13:57:11.000,175,10994068,13285,0,1687615030,13112.092971729995,127.11900515999878,53551.807817040004
2023-06-24,13:57:12.000,175,10994085,13485,0,1687615031,13112.153598519995,127.15425081000285,53551.84973976001
2023-06-24,13:57:13.000,175,10994089,13725,0,1687615032,13112.14012589999,127.13310342000477,53551.82179128001
2023-06-24,13:57:14.000,175,10994049,13325,0,1687615033,13112.113180659995,127.12605428999814,53551.76589432
2023-06-24,13:57:15.000,175,10994046,13285,0,1687615034,13112.092971729995,127.10490690000006,53551.70301024001
2023-06-24,13:57:16.000,175,10994063,13445,0,1687615035,13112.10644435,127.14720168000349,53551.68204888001
2023-06-24,13:57:17.000,175,10994049,13445,0,1687615036,13112.09970803999,127.0978577700007,53551.74493296
2023-06-24,13:57:18.000,175,10994104,13405,0,1687615037,13112.16707114,127.11900515999878,53551.7239716
2023-06-24,13:57:19.000,175,10994047,13725,0,1687615038,13112.14686221,127.09080864000134,53551.74493296
2023-06-24,13:57:20.000,175,10994043,13325,0,1687615039,13112.16707114,127.10490690000006,53551.67506176
2023-06-24,13:57:21.000,175,10994044,13365,0,1687615040,13112.16707114,127.0626121200039,53551.689036
2023-06-24,13:57:22.000,175,10994010,13565,0,1687615041,13112.194016379995,127.04851385999791,53551.661087520006
2023-06-24,13:57:23.000,175,10994068,13725,0,1687615042,13112.207489,127.03441559999919,53551.65410040001
2023-06-24,13:57:24.000,175,10994067,13245,0,1687615043,13112.194016379995,127.06966125000326,53551.64711328
2023-06-24,13:57:25.000,175,10994014,13405,0,1687615044,13112.18054375999,126.99212082000304,53551.640126160004
2023-06-24,13:57:26.000,175,10994009,13405,0,1687615045,13112.194016379995,126.98507169000368,53551.57025496
2023-06-24,13:57:27.000,175,10994081,13525,0,1687615046,13112.281588409991,126.96392429999833,53551.6191648
2023-06-24,13:57:28.000,175,10994058,13565,0,1687615047,13112.295061029996,126.94277691000025,53551.59820344
2023-06-24,13:57:29.000,175,10994011,13565,0,1687615048,13112.301797339991,126.92867865000153,53551.62615192
2023-06-24,13:57:30.000,175,10994019,13485,0,1687615049,13112.322006269991,126.86523648000002,53551.53531936001
2023-06-24,13:57:31.000,175,10994034,13485,0,1687615050,13112.26137947999,126.87228560999938,53551.542306480005
2023-06-24,13:57:32.000,175,10994039,13565,0,1687615051,13112.301797339991,126.87933473999874,53551.50737088
2023-06-24,13:57:33.000,175,10994030,13445,0,1687615052,13112.342215199991,126.81589257000451,53551.51435800001
2023-06-24,13:57:34.000,175,10994049,13325,0,1687615053,13112.335478889996,126.86523648000002,53551.53531936001
2023-06-24,13:57:35.000,175,10994032,13605,0,1687615054,13112.335478889996,126.82294170000387,53551.52134512
2023-06-24,13:57:36.000,175,10994053,13565,0,1687615055,13112.362424129991,126.80884343999787,53551.43051256
2023-06-24,13:57:37.000,175,10994056,13725,0,1687615056,13112.382633059991,126.82999083000323,53551.48640952001
2023-06-24,13:57:38.000,175,10994030,13485,0,1687615057,13112.362424129991,126.83703996000258,53551.44448680001
2023-06-24,13:57:39.000,175,10994057,13565,0,1687615058,13112.342215199991,126.80179430999851,53551.44448680001
2023-06-24,13:57:40.000,175,10994065,13605,0,1687615059,13112.342215199991,126.80179430999851,53551.423525440005
2023-06-24,13:57:41.000,175,10993996,13365,0,1687615060,13112.301797339991,126.752450400003,53551.38160272
2023-06-24,13:57:42.000,175,10994050,13405,0,1687615061,13112.281588409991,126.77359779000108,53551.325705760006
2023-06-24,13:57:43.000,175,10994017,13485,0,1687615062,13112.348951510001,126.752450400003,53551.46544816001
2023-06-24,13:57:44.000,175,10994017,13645,0,1687615063,13112.382633059991,126.75949953000236,53551.44448680001
2023-06-24,13:57:45.000,175,10994052,13605,0,1687615064,13112.315269959996,126.75949953000236,53551.423525440005
2023-06-24,13:57:46.000,175,10994027,13605,0,1687615065,13112.254643169996,126.74540127000364,53551.33269288
2023-06-24,13:57:47.000,175,10994012,13445,0,1687615066,13112.234434239996,126.70310649000021,53551.33269288
2023-06-24,13:57:48.000,175,10994036,13525,0,1687615067,13112.24117054999,126.69605736000085,53551.325705760006
2023-06-24,13:57:49.000,175,10994092,13725,0,1687615068,13112.20075268999,126.6396643199987,53551.325705760006
2023-06-24,13:57:50.000,175,10994026,13645,0,1687615069,13112.173807449995,126.67490997000277,53551.24884744001
2023-06-24,13:57:51.000,175,10994072,13325,0,1687615070,13112.234434239996,126.6396643199987,53551.325705760006
2023-06-24,13:57:52.000,175,10994039,13485,0,1687615071,13112.214225309996,126.67490997000277,53551.27679592001
2023-06-24,13:57:53.000,175,10993998,13565,0,1687615072,13112.14686221,126.66786084000341,53551.22089896
2023-06-24,13:57:54.000,175,10994066,13485,0,1687615073,13112.16707114,126.68195910000213,53551.22788608001
2023-06-24,13:57:55.000,175,10994058,13405,0,1687615074,13112.113180659995,126.66786084000341,53551.19295048
2023-06-24,13:57:56.000,175,10994081,13525,0,1687615075,13112.113180659995,126.70310649000021,53551.15102776001
2023-06-24,13:57:57.000,175,10994010,13365,0,1687615076,13112.133389589995,126.66081171000405,53551.206924720005
2023-06-24,13:57:58.000,175,10994036,13325,0,1687615077,13112.09970803999,126.71015561999957,53551.137053520004
2023-06-24,13:57:59.000,175,10994064,13565,0,1687615078,13112.14012589999,126.71720474999893,53551.15102776001
2023-06-24,13:58:00.000,175,10994029,13365,0,1687615079,13112.14012589999,126.72425387999829,53551.17897624001
2023-06-24,13:58:01.000,175,10994046,13565,0,1687615080,13112.14012589999,126.76654866000172,53551.14404064
2023-06-24,13:58:02.000,175,10994038,13445,0,1687615081,13112.072762799995,126.79474517999915,53550.98333688001
2023-06-24,13:58:03.000,175,10993987,13645,0,1687615082,13112.08623542,126.76654866000172,53551.0252596
2023-06-24,13:58:04.000,175,10994035,13765,0,1687615083,13112.11991696999,126.83703996000258,53551.0252596
2023-06-24,13:58:05.000,175,10994030,13325,0,1687615084,13112.11991696999,126.80179430999851,53551.01827248
2023-06-24,13:58:06.000,175,10994032,13485,0,1687615085,13112.06602649,126.8863838699981,53550.98333688001
2023-06-24,13:58:07.000,175,10994022,13645,0,1687615086,13112.14012589999,126.90753126000345,53550.97634976
2023-06-24,13:58:08.000,175,10994039,13525,0,1687615087,13112.133389589995,126.9004821300041,53551.0252596
2023-06-24,13:58:09.000,175,10994050,13365,0,1687615088,13112.11991696999,126.94277691000025,53550.94840128
2023-06-24,13:58:10.000,175,10994042,13165,0,1687615089,13112.10644435,126.96392429999833,53550.97634976
2023-06-24,13:58:11.000,175,10994056,13445,0,1687615090,13112.09970803999,126.97097342999768,53550.94141416001
2023-06-24,13:58:12.000,175,10994007,13365,0,1687615091,13112.07949910999,127.02031734000047,53550.89250432001
2023-06-24,13:58:13.000,175,10994045,13485,0,1687615092,13112.14686221,126.9991699500024,53550.91346568001
2023-06-24,13:58:14.000,175,10994020,13525,0,1687615093,13112.12665328,127.00621908000176,53550.85756872
2023-06-24,13:58:15.000,175,10994024,13365,0,1687615094,13112.14686221,127.01326821000112,53550.8855172
2023-06-24,13:58:16.000,175,10994034,13245,0,1687615095,13112.092971729995,126.9991699500024,53550.920452800005
2023-06-24,13:58:17.000,175,10994043,13605,0,1687615096,13112.18728007,126.97802256000432,53550.97634976
2023-06-24,13:58:18.000,175,10994004,13285,0,1687615097,13112.153598519995,126.98507169000368,53550.86455584001
2023-06-24,13:58:19.000,175,10994072,13405,0,1687615098,13112.153598519995,127.00621908000176,53550.90647856
2023-06-24,13:58:20.000,175,10994036,13525,0,1687615099,13112.16033482999,126.97802256000432,53550.86455584001
2023-06-24,13:58:21.000,175,10994025,13525,0,1687615100,13112.11991696999,126.98507169000368,53550.86455584001
2023-06-24,13:58:22.000,175,10994055,13405,0,1687615101,13112.14012589999,127.02031734000047,53550.89250432001
2023-06-24,13:58:23.000,175,10994048,13245,0,1687615102,13112.194016379995,126.94277691000025,53550.9553884
2023-06-24,13:58:24.000,175,10994047,13365,0,1687615103,13112.16707114,126.92162952000217,53550.9553884
2023-06-24,13:58:25.000,175,10994007,13725,0,1687615104,13112.14686221,126.90753126000345,53550.94840128
2023-06-24,13:58:26.000,175,10994070,13405,0,1687615105,13112.08623542,126.91458039000281,53550.85756872
2023-06-24,13:58:27.000,175,10994028,13725,0,1687615106,13112.06602649,126.85818735000066,53550.82962024
2023-06-24,13:58:28.000,175,10994101,13565,0,1687615107,13112.072762799995,126.85818735000066,53550.80865888
2023-06-24,13:58:29.000,175,10994072,13445,0,1687615108,13112.12665328,126.82294170000387,53550.8855172
2023-06-24,13:58:30.000,175,10994046,13645,0,1687615109,13112.03908124999,126.83703996000258,53550.82962024
2023-06-24,13:58:31.000,175,10994030,13645,0,1687615110,13112.032344939995,126.82999083000323,53550.81564600001
2023-06-24,13:58:32.000,175,10994056,13645,0,1687615111,13112.06602649,126.80179430999851,53550.801671760004
2023-06-24,13:58:33.000,175,10994033,13565,0,1687615112,13112.092971729995,126.7876960499998,53550.81564600001
2023-06-24,13:58:34.000,175,10994053,13405,0,1687615113,13112.0053997,126.79474517999915,53550.7108392
2023-06-24,13:58:35.000,175,10994021,13285,0,1687615114,13111.96498184,126.80179430999851,53550.654942240006
2023-06-24,13:58:36.000,175,10994044,13485,0,1687615115,13111.94477291,126.80884343999787,53550.66192936
2023-06-24,13:58:37.000,175,10994003,13525,0,1687615116,13111.97845445999,126.76654866000172,53550.633980880004
2023-06-24,13:58:38.000,175,10994002,13685,0,1687615117,13111.95824552999,126.79474517999915,53550.633980880004
2023-06-24,13:58:39.000,175,10994047,13725,0,1687615118,13112.02560863,126.7876960499998,53550.69686496001
2023-06-24,13:58:40.000,175,10994017,13525,0,1687615119,13111.93803659999,126.80884343999787,53550.59904528001
2023-06-24,13:58:41.000,175,10994029,13645,0,1687615120,13111.90435505,126.84408909000194,53550.59205816
2023-06-24,13:58:42.000,175,10994045,13525,0,1687615121,13111.90435505,126.85818735000066,53550.55712256001
2023-06-24,13:58:43.000,175,10994021,13365,0,1687615122,13111.93803659999,126.86523648000002,53550.54314832
2023-06-24,13:58:44.000,175,10994024,13205,0,1687615123,13111.90435505,126.92162952000217,53550.55712256001
2023-06-24,13:58:45.000,175,10994028,13485,0,1687615124,13111.870673499994,126.91458039000281,53550.47327712
2023-06-24,13:58:46.000,175,10994016,13405,0,1687615125,13111.863937189999,126.95687516999897,53550.47327712
2023-06-24,13:58:47.000,175,10994011,13405,0,1687615126,13111.95824552999,126.94277691000025,53550.536161200005
2023-06-24,13:58:48.000,175,10993978,13525,0,1687615127,13111.93803659999,126.95687516999897,53550.56410968
2023-06-24,13:58:49.000,175,10994086,13525,0,1687615128,13111.91782766999,126.93572778000089,53550.54314832
2023-06-24,13:58:50.000,175,10994043,13525,0,1687615129,13111.870673499994,127.03441559999919,53550.5012256
2023-06-24,13:58:51.000,175,10994038,13725,0,1687615130,13111.884146119999,127.02031734000047,53550.466290000004
2023-06-24,13:58:52.000,175,10994026,13605,0,1687615131,13111.870673499994,127.03441559999919,53550.43135440001
2023-06-24,13:58:53.000,175,10994053,13325,0,1687615132,13111.87740980999,127.05556299000455,53550.45231576
2023-06-24,13:58:54.000,175,10994048,13445,0,1687615133,13111.90435505,127.11900515999878,53550.49423848
2023-06-24,13:58:55.000,175,10994015,13405,0,1687615134,13111.96498184,127.08375951000198,53550.51519984
2023-06-24,13:58:56.000,175,10994038,13605,0,1687615135,13111.95824552999,127.05556299000455,53550.44532864
2023-06-24,13:58:57.000,175,10994001,13245,0,1687615136,13111.98519077,127.03441559999919,53550.48026424001
2023-06-24,13:58:58.000,175,10994044,13565,0,1687615137,13111.91782766999,127.0626121200039,53550.38244456
2023-06-24,13:58:59.000,175,10993995,13325,0,1687615138,13111.95824552999,127.00621908000176,53550.438341520006
2023-06-24,13:59:00.000,175,10994028,13365,0,1687615139,13111.971718149995,127.02031734000047,53550.368470320005
2023-06-24,13:59:01.000,175,10993996,13245,0,1687615140,13111.96498184,127.01326821000112,53550.35449608
2023-06-24,13:59:02.000,175,10994017,13365,0,1687615141,13111.96498184,127.00621908000176,53550.34750896
2023-06-24,13:59:03.000,175,10994000,13685,0,1687615142,13111.99866338999,126.97097342999768,53550.41039304001
2023-06-24,13:59:04.000,175,10994011,13485,0,1687615143,13112.0053997,126.98507169000368,53550.466290000004
2023-06-24,13:59:05.000,175,10994005,13565,0,1687615144,13112.012136009995,126.96392429999833,53550.42436728
2023-06-24,13:59:06.000,175,10994063,13445,0,1687615145,13111.89761873999,126.90753126000345,53550.35449608
2023-06-24,13:59:07.000,175,10994015,13245,0,1687615146,13111.90435505,126.87228560999938,53550.27763776
2023-06-24,13:59:08.000,175,10993981,13445,0,1687615147,13111.91782766999,126.83703996000258,53550.33353472
2023-06-24,13:59:09.000,175,10994042,13485,0,1687615148,13111.911091359994,126.7876960499998,53550.417380160005
2023-06-24,13:59:10.000,175,10994054,13325,0,1687615149,13111.850464569994,126.78064692000044,53550.35449608
2023-06-24,13:59:11.000,175,10994051,13525,0,1687615150,13111.850464569994,126.73835214000428,53550.34750896
2023-06-24,13:59:12.000,175,10994057,13685,0,1687615151,13111.863937189999,126.72425387999829,53550.417380160005
2023-06-24,13:59:13.000,175,10994025,13485,0,1687615152,13111.850464569994,126.70310649000021,53550.35449608
2023-06-24,13:59:14.000,175,10994059,13325,0,1687615153,13111.769628849994,126.71720474999893,53550.368470320005
2023-06-24,13:59:15.000,175,10994015,13325,0,1687615154,13111.688793129993,126.71015561999957,53550.270650640006
2023-06-24,13:59:16.000,175,10993999,13405,0,1687615155,13111.628166339993,126.71015561999957,53550.24270216001
2023-06-24,13:59:17.000,175,10994040,13685,0,1687615156,13111.682056819998,126.66081171000405,53550.34750896
2023-06-24,13:59:18.000,175,10994023,13405,0,1687615157,13111.614693719988,126.6537625800047,53550.29161200001
2023-06-24,13:59:19.000,175,10994018,13765,0,1687615158,13111.614693719988,126.6044186700019,53550.35449608
2023-06-24,13:59:20.000,175,10994037,13445,0,1687615159,13111.567539549993,126.59032041000319,53550.270650640006
2023-06-24,13:59:21.000,175,10994010,13525,0,1687615160,13111.486703829993,126.56212388999847,53550.24270216001
2023-06-24,13:59:22.000,175,10994042,13485,0,1687615161,13111.459758589997,126.51982911000232,53550.21475368
2023-06-24,13:59:23.000,175,10994041,13525,0,1687615162,13111.446285969992,126.48458345999825,53550.2566764
2023-06-24,13:59:24.000,175,10994016,13645,0,1687615163,13111.372186560002,126.46343607000017,53550.19379232001
2023-06-24,13:59:25.000,175,10994010,13245,0,1687615164,13111.331768700002,126.41409216000466,53550.17981808
2023-06-24,13:59:26.000,175,10994009,13445,0,1687615165,13111.223987739992,126.43523955000273,53550.116934
2023-06-24,13:59:27.000,175,10994049,13325,0,1687615166,13111.250932980001,126.38589563999994,53550.130908240004
2023-06-24,13:59:28.000,175,10994064,13285,0,1687615167,13111.210515120001,126.39999389999866,53550.17283096001
2023-06-24,13:59:29.000,175,10994063,13565,0,1687615168,13111.156624639996,126.35769912000251,53550.14488248001
2023-06-24,13:59:30.000,175,10994062,13245,0,1687615169,13111.06905261,126.36474825000187,53550.13789536
2023-06-24,13:59:31.000,175,10994043,13565,0,1687615170,13111.02189843999,126.37179738000123,53550.02610144001
2023-06-24,13:59:32.000,175,10994052,13765,0,1687615171,13110.98148057999,126.37179738000123,53549.99815296
2023-06-24,13:59:33.000,175,10994052,13565,0,1687615172,13110.96800796,126.37179738000123,53550.05404992001
2023-06-24,13:59:34.000,175,10994056,13765,0,1687615173,13110.90064485999,126.38589563999994,53549.99815296
2023-06-24,13:59:35.000,175,10993999,13565,0,1687615174,13110.914117479995,126.40704302999802,53549.99116584
2023-06-24,13:59:36.000,175,10994034,13405,0,1687615175,13110.853490689995,126.41409216000466,53550.04007568
2023-06-24,13:59:37.000,175,10994014,13445,0,1687615176,13110.80633652,126.39999389999866,53549.92129464
2023-06-24,13:59:38.000,175,10994044,13805,0,1687615177,13110.772654969995,126.43523955000273,53549.97020448
2023-06-24,13:59:39.000,175,10994008,13245,0,1687615178,13110.7255008,126.46343607000017,53549.92828176001
2023-06-24,13:59:40.000,175,10994100,13245,0,1687615179,13110.65813769999,126.48458345999825,53549.984178720006
2023-06-24,13:59:41.000,175,10994031,13325,0,1687615180,13110.597510909989,126.52687824000168,53549.92828176001
2023-06-24,13:59:42.000,175,10994038,13325,0,1687615181,13110.597510909989,126.51982911000232,53549.88635904001
2023-06-24,13:59:43.000,175,10994000,13405,0,1687615182,13110.624456149999,126.49868172000424,53550.00514008001
2023-06-24,13:59:44.000,175,10994013,13325,0,1687615183,13110.557093049989,126.52687824000168,53550.00514008001
2023-06-24,13:59:45.000,175,10994048,13365,0,1687615184,13110.563829359999,126.56917301999783,53549.963217360004
2023-06-24,13:59:46.000,175,10994021,13365,0,1687615185,13110.462784709998,126.58327128000383,53549.88635904001
2023-06-24,13:59:47.000,175,10994045,13365,0,1687615186,13110.381948989998,126.61146780000126,53549.77456512
2023-06-24,13:59:48.000,175,10994032,13405,0,1687615187,13110.341531129998,126.6396643199987,53549.83046208
2023-06-24,13:59:49.000,175,10994061,13605,0,1687615188,13110.368476369993,126.6396643199987,53549.816487840006
2023-06-24,13:59:50.000,175,10994047,13365,0,1687615189,13110.301113269998,126.66081171000405,53549.78853936001
2023-06-24,13:59:51.000,175,10994057,13565,0,1687615190,13110.301113269998,126.67490997000277,53549.85841056001
2023-06-24,13:59:52.000,175,10994028,13445,0,1687615191,13110.247222789993,126.66081171000405,53549.73962952001
2023-06-24,13:59:53.000,175,10994047,13445,0,1687615192,13110.321322199998,126.66786084000341,53549.84443632
2023-06-24,13:59:54.000,175,10994030,13365,0,1687615193,13110.213541240002,126.67490997000277,53549.78155224
2023-06-24,13:59:55.000,175,10994040,13605,0,1687615194,13110.206804929992,126.66081171000405,53549.72565528
2023-06-24,13:59:56.000,175,10994039,13445,0,1687615195,13110.065342419992,126.68195910000213,53549.73962952001
2023-06-24,13:59:57.000,175,10994012,13565,0,1687615196,13110.099023969997,126.66786084000341,53549.75360376
2023-06-24,13:59:58.000,175,10994043,13605,0,1687615197,13110.065342419992,126.68195910000213,53549.77456512
2023-06-24,13:59:59.000,175,10994007,13685,0,1687615198,13110.051869800001,126.68195910000213,53549.7326424
2023-06-24,14:00:00.000,175,10994030,13325,0,1687615199,13110.018188249996,126.68900823000149,53549.72565528
2023-06-24,14:00:01.000,175,10994056,13445,0,1687615200,13109.977770389996,126.73130300999765,53549.71168104
2023-06-24,14:00:02.000,175,10994006,13405,0,1687615201,13109.930616220001,126.75949953000236,53549.64180984001
2023-06-24,14:00:03.000,175,10994094,13605,0,1687615202,13109.883462049991,126.73130300999765,53549.60687424
2023-06-24,14:00:04.000,175,10994031,13365,0,1687615203,13109.836307879996,126.78064692000044,53549.61386136
2023-06-24,14:00:05.000,175,10994042,13245,0,1687615204,13109.816098949996,126.78064692000044,53549.578925760004
2023-06-24,14:00:06.000,175,10993998,13645,0,1687615205,13109.74199953999,126.82294170000387,53549.49508032
2023-06-24,14:00:07.000,175,10994035,13405,0,1687615206,13109.80936264,126.84408909000194,53549.53700304
2023-06-24,14:00:08.000,175,10994062,13605,0,1687615207,13109.76894478,126.87228560999938,53549.55097728001
2023-06-24,14:00:09.000,175,10994053,13565,0,1687615208,13109.775681089995,126.91458039000281,53549.46713184
2023-06-24,14:00:10.000,175,10994108,13445,0,1687615209,13109.70158167999,126.9004821300041,53549.47411896001
2023-06-24,14:00:11.000,175,10994068,13605,0,1687615210,13109.60727334,126.92162952000217,53549.47411896001
2023-06-24,14:00:12.000,175,10994073,13645,0,1687615211,13109.62748227,126.94277691000025,53549.411234880004
2023-06-24,14:00:13.000,175,10994024,13365,0,1687615212,13109.634218579995,126.96392429999833,53549.49508032
2023-06-24,14:00:14.000,175,10994026,13325,0,1687615213,13109.634218579995,126.97802256000432,53549.481106080006
2023-06-24,14:00:15.000,175,10994048,13845,0,1687615214,13109.60727334,126.96392429999833,53549.44617048
2023-06-24,14:00:16.000,175,10993972,13405,0,1687615215,13109.56011916999,126.9991699500024,53549.411234880004
2023-06-24,14:00:17.000,175,10994008,13645,0,1687615216,13109.573591789995,127.00621908000176,53549.47411896001
2023-06-24,14:00:18.000,175,10994087,13285,0,1687615217,13109.58706441,127.04146472999855,53549.42520912001
2023-06-24,14:00:19.000,175,10994018,13005,0,1687615218,13109.52643762,127.01326821000112,53549.36931216
2023-06-24,14:00:20.000,175,10994059,13565,0,1687615219,13109.56011916999,127.05556299000455,53549.39027352
2023-06-24,14:00:21.000,175,10994056,13205,0,1687615220,13109.492756069994,127.06966125000326,53549.33437656001
2023-06-24,14:00:22.000,175,10994009,13285,0,1687615221,13109.512964999994,127.06966125000326,53549.39726064
2023-06-24,14:00:23.000,175,10994017,13525,0,1687615222,13109.56685548,127.08375951000198,53549.432196240006
2023-06-24,14:00:24.000,175,10994043,13485,0,1687615223,13109.533173929995,127.13310342000477,53549.39726064
2023-06-24,14:00:25.000,175,10994015,13325,0,1687615224,13109.56011916999,127.14720168000349,53549.43918336
2023-06-24,14:00:26.000,175,10994022,13325,0,1687615225,13109.492756069994,127.14720168000349,53549.30642808001
2023-06-24,14:00:27.000,175,10994040,13645,0,1687615226,13109.533173929995,127.17539820000093,53549.32040232
2023-06-24,14:00:28.000,175,10994034,13445,0,1687615227,13109.58706441,127.196545589999,53549.32738944
2023-06-24,14:00:29.000,175,10994035,13525,0,1687615228,13109.52643762,127.196545589999,53549.32738944
2023-06-24,14:00:30.000,175,10994035,13445,0,1687615229,13109.553382859995,127.23884037000244,53549.30642808001
2023-06-24,14:00:31.000,175,10994009,13245,0,1687615230,13109.593800719995,127.25293863000115,53549.33437656001
2023-06-24,14:00:32.000,175,10994034,13525,0,1687615231,13109.62748227,127.30228254000394,53549.40424776001
2023-06-24,14:00:33.000,175,10994038,13245,0,1687615232,13109.68810906,127.28818427999795,53549.38328640001
2023-06-24,14:00:34.000,175,10994054,13485,0,1687615233,13109.66790013,127.33047906000138,53549.35533792001
2023-06-24,14:00:35.000,175,10993983,13565,0,1687615234,13109.654427509995,127.40097036000225,53549.34136368
2023-06-24,14:00:36.000,175,10994033,13365,0,1687615235,13109.654427509995,127.4080194900016,53549.39726064
2023-06-24,14:00:37.000,175,10994012,13405,0,1687615236,13109.6476912,127.43621600999904,53549.313415200006
2023-06-24,14:00:38.000,175,10994032,13525,0,1687615237,13109.72852692,127.4573634000044,53549.44617048
2023-06-24,14:00:39.000,175,10994041,13405,0,1687615238,13109.78241739999,127.49260905000119,53549.43918336
2023-06-24,14:00:40.000,175,10994021,13565,0,1687615239,13109.78241739999,127.54900209000334,53549.45315760001
2023-06-24,14:00:41.000,175,10994046,13605,0,1687615240,13109.76894478,127.57014948000142,53549.39027352
2023-06-24,14:00:42.000,175,10994063,13525,0,1687615241,13109.795890019996,127.5912968699995,53549.44617048
2023-06-24,14:00:43.000,175,10994055,13565,0,1687615242,13109.863253119991,127.61244426000485,53549.411234880004
2023-06-24,14:00:44.000,175,10994026,13525,0,1687615243,13109.84304418999,127.68293555999844,53549.432196240006
2023-06-24,14:00:45.000,175,10994021,13565,0,1687615244,13109.80262632999,127.7040829500038,53549.38328640001
2023-06-24,14:00:46.000,175,10994052,13565,0,1687615245,13109.856516809996,127.73932860000059,53549.418222
2023-06-24,14:00:47.000,175,10994013,13525,0,1687615246,13109.964297769991,127.74637772999995,53549.481106080006
2023-06-24,14:00:48.000,175,10994072,13605,0,1687615247,13109.984506699991,127.77457425000466,53549.52302880001
2023-06-24,14:00:49.000,175,10994008,13445,0,1687615248,13109.977770389996,127.76047598999867,53549.45315760001
2023-06-24,14:00:50.000,175,10994044,13405,0,1687615249,13109.957561459996,127.76047598999867,53549.42520912001
2023-06-24,14:00:51.000,175,10994021,13765,0,1687615250,13109.930616220001,127.77457425000466,53549.35533792001
2023-06-24,14:00:52.000,175,10994059,13405,0,1687615251,13109.964297769991,127.78867251000338,53549.46713184
2023-06-24,14:00:53.000,175,10994037,13565,0,1687615252,13110.004715629992,127.78162338000402,53549.50905456
2023-06-24,14:00:54.000,175,10994069,13485,0,1687615253,13110.011451940001,127.79572164000274,53549.481106080006
2023-06-24,14:00:55.000,175,10994034,13845,0,1687615254,13110.031660870001,127.75342685999931,53549.47411896001
2023-06-24,14:00:56.000,175,10994044,13325,0,1687615255,13110.004715629992,127.75342685999931,53549.50905456
2023-06-24,14:00:57.000,175,10994066,13485,0,1687615256,13110.024924559992,127.69703382000444,53549.54399016
2023-06-24,14:00:58.000,175,10994047,13365,0,1687615257,13110.004715629992,127.69703382000444,53549.50905456
2023-06-24,14:00:59.000,175,10994045,13645,0,1687615258,13109.997979319996,127.67588642999908,53549.481106080006
2023-06-24,14:01:00.000,175,10994044,13685,0,1687615259,13109.977770389996,127.66883729999972,53549.50206744001
2023-06-24,14:01:01.000,175,10994027,13685,0,1687615260,13109.91040729,127.654739040001,53549.42520912001
2023-06-24,14:01:02.000,175,10994044,13445,0,1687615261,13109.930616220001,127.60539512999821,53549.47411896001
2023-06-24,14:01:03.000,175,10994041,13485,0,1687615262,13109.964297769991,127.5912968699995,53549.50905456
2023-06-24,14:01:04.000,175,10993985,13805,0,1687615263,13109.977770389996,127.5560512200027,53549.530015920005
2023-06-24,14:01:05.000,175,10994056,13685,0,1687615264,13109.957561459996,127.54195296000398,53549.481106080006
2023-06-24,14:01:06.000,175,10994084,13525,0,1687615265,13109.930616220001,127.54195296000398,53549.50905456
2023-06-24,14:01:07.000,175,10994043,13685,0,1687615266,13109.937352529996,127.51375643999927,53549.42520912001
2023-06-24,14:01:08.000,175,10994070,13485,0,1687615267,13109.937352529996,127.49965818000055,53549.362325040005
2023-06-24,14:01:09.000,175,10994035,13605,0,1687615268,13109.997979319996,127.43621600999904,53549.460144720004
2023-06-24,14:01:10.000,175,10994033,13565,0,1687615269,13109.957561459996,127.45031426999776,53549.432196240006
2023-06-24,14:01:11.000,175,10994038,13525,0,1687615270,13109.997979319996,127.42211775000033,53549.432196240006
2023-06-24,14:01:12.000,175,10994052,13325,0,1687615271,13110.045133489992,127.39392123000289,53549.49508032
2023-06-24,14:01:13.000,175,10994052,13245,0,1687615272,13110.099023969997,127.36572470999818,53549.47411896001
2023-06-24,14:01:14.000,175,10994093,13525,0,1687615273,13110.119232899997,127.37277384000481,53549.49508032
2023-06-24,14:01:15.000,175,10994029,13525,0,1687615274,13110.132705520002,127.40097036000225,53549.411234880004
2023-06-24,14:01:16.000,175,10994020,13485,0,1687615275,13110.146178139992,127.35867557999882,53549.45315760001
2023-06-24,14:01:17.000,175,10994020,13685,0,1687615276,13110.233750170002,127.35867557999882,53549.50206744001
2023-06-24,14:01:18.000,175,10994032,13085,0,1687615277,13110.280904339998,127.33047906000138,53549.47411896001
2023-06-24,14:01:19.000,175,10994054,13565,0,1687615278,13110.381948989998,127.33752819000074,53549.52302880001
2023-06-24,14:01:20.000,175,10994037,13245,0,1687615279,13110.435839469988,127.35162644999946,53549.4880932
2023-06-24,14:01:21.000,175,10994090,13605,0,1687615280,13110.435839469988,127.36572470999818,53549.43918336
2023-06-24,14:01:22.000,175,10994047,13565,0,1687615281,13110.516675189989,127.33047906000138,53549.45315760001
2023-06-24,14:01:23.000,175,10994041,13325,0,1687615282,13110.543620429999,127.33752819000074,53549.4880932
2023-06-24,14:01:24.000,175,10994029,13725,0,1687615283,13110.604247219999,127.3445773200001,53549.46713184
2023-06-24,14:01:25.000,175,10994024,13725,0,1687615284,13110.590774599994,127.35867557999882,53549.411234880004
2023-06-24,14:01:26.000,175,10994040,13605,0,1687615285,13110.624456149999,127.38687210000353,53549.4880932
2023-06-24,14:01:27.000,175,10994022,13525,0,1687615286,13110.732237109994,127.42211775000033,53549.58591288
2023-06-24,14:01:28.000,175,10994036,13245,0,1687615287,13110.78612759,127.41506862000097,53549.578925760004
2023-06-24,14:01:29.000,175,10994002,13645,0,1687615288,13110.84675438,127.42211775000033,53549.530015920005
2023-06-24,14:01:30.000,175,10993993,13765,0,1687615289,13110.86022699999,127.48555992000183,53549.56495152
2023-06-24,14:01:31.000,175,10994048,13445,0,1687615290,13110.84675438,127.52785469999799,53549.59290000001
2023-06-24,14:01:32.000,175,10993999,13565,0,1687615291,13110.90064485999,127.53490383000462,53549.58591288
2023-06-24,14:01:33.000,175,10994103,13485,0,1687615292,13110.934326409995,127.57719861000078,53549.697706800005
2023-06-24,14:01:34.000,175,10994042,13325,0,1687615293,13111.02189843999,127.61244426000485,53549.65578408
2023-06-24,14:01:35.000,175,10994030,13805,0,1687615294,13111.062316299991,127.62654252000357,53549.65578408
2023-06-24,14:01:36.000,175,10994015,13885,0,1687615295,13111.055579989996,127.64768991000165,53549.66975832001
2023-06-24,14:01:37.000,175,10994079,13565,0,1687615296,13111.122943089991,127.68293555999844,53549.746616640005
2023-06-24,14:01:38.000,175,10994032,13605,0,1687615297,13111.04884368,127.66883729999972,53549.68373256
2023-06-24,14:01:39.000,175,10993979,13445,0,1687615298,13111.04210736999,127.69703382000444,53549.648796960006
2023-06-24,14:01:40.000,175,10994025,13565,0,1687615299,13111.06905261,127.72523034000187,53549.648796960006
2023-06-24,14:01:41.000,175,10994016,13725,0,1687615300,13111.02189843999,127.6899846899978,53549.68373256
2023-06-24,14:01:42.000,175,10994031,13525,0,1687615301,13111.015162129996,127.64064078000229,53549.69071968001
2023-06-24,14:01:43.000,175,10994017,13365,0,1687615302,13111.082525229991,127.67588642999908,53549.767578000006
2023-06-24,14:01:44.000,175,10994051,13405,0,1687615303,13111.10947047,127.60539512999821,53549.80950072001
2023-06-24,14:01:45.000,175,10994038,13405,0,1687615304,13111.122943089991,127.5912968699995,53549.78853936001
2023-06-24,14:01:46.000,175,10994055,13765,0,1687615305,13111.04210736999,127.52785469999799,53549.71866816001
2023-06-24,14:01:47.000,175,10994038,13485,0,1687615306,13111.102734159991,127.4432651399984,53549.77456512
2023-06-24,14:01:48.000,175,10994028,13245,0,1687615307,13111.136415709996,127.45031426999776,53549.76059088001
2023-06-24,14:01:49.000,175,10994027,13565,0,1687615308,13111.122943089991,127.42211775000033,53549.78853936001
2023-06-24,14:01:50.000,175,10994056,13645,0,1687615309,13111.095997849996,127.36572470999818,53549.71866816001
2023-06-24,14:01:51.000,175,10994040,13645,0,1687615310,13111.149888330001,127.35162644999946,53549.78155224
2023-06-24,14:01:52.000,175,10994049,13445,0,1687615311,13111.190306190001,127.30228254000394,53549.76059088001
2023-06-24,14:01:53.000,175,10994045,13365,0,1687615312,13111.257669289997,127.27408601999923,53549.82347496
2023-06-24,14:01:54.000,175,10994019,13445,0,1687615313,13111.264405599992,127.196545589999,53549.8025136
2023-06-24,14:01:55.000,175,10994048,13565,0,1687615314,13111.284614529992,127.21769298000436,53549.83744920001
2023-06-24,14:01:56.000,175,10994061,13445,0,1687615315,13111.230724050001,127.16834907000157,53549.80950072001
2023-06-24,14:01:57.000,175,10994069,13525,0,1687615316,13111.217251429996,127.18244733000029,53549.746616640005
2023-06-24,14:01:58.000,175,10994018,13485,0,1687615317,13111.325032389992,127.18244733000029,53549.8723848
2023-06-24,14:01:59.000,175,10994043,13565,0,1687615318,13111.351977630002,127.17539820000093,53549.87937192
2023-06-24,14:02:00.000,175,10994030,13405,0,1687615319,13111.338505009997,127.15425081000285,53549.88635904001
2023-06-24,14:02:01.000,175,10994019,13925,0,1687615320,13111.372186560002,127.14720168000349,53549.82347496
2023-06-24,14:02:02.000,175,10994006,13525,0,1687615321,13111.419340729997,127.14015255000413,53549.85841056001
2023-06-24,14:02:03.000,175,10994054,13325,0,1687615322,13111.372186560002,127.14720168000349,53549.85841056001
2023-06-24,14:02:04.000,175,10994066,13445,0,1687615323,13111.419340729997,127.15425081000285,53549.85841056001
2023-06-24,14:02:05.000,175,10994054,13245,0,1687615324,13111.405868109992,127.11195602999942,53549.84443632
2023-06-24,14:02:06.000,175,10994058,13685,0,1687615325,13111.432813350002,127.14015255000413,53549.865397680005
2023-06-24,14:02:07.000,175,10994017,13445,0,1687615326,13111.493440140002,127.10490690000006,53549.89334616
2023-06-24,14:02:08.000,175,10994059,13605,0,1687615327,13111.554066930003,127.0978577700007,53549.92129464
2023-06-24,14:02:09.000,175,10994058,13085,0,1687615328,13111.540594309998,127.08375951000198,53549.92828176001
2023-06-24,14:02:10.000,175,10994034,13365,0,1687615329,13111.533858000003,127.04851385999791,53549.865397680005
2023-06-24,14:02:11.000,175,10994003,13525,0,1687615330,13111.513649070002,127.04146472999855,53549.83744920001
2023-06-24,14:02:12.000,175,10994027,13525,0,1687615331,13111.527121689993,127.04851385999791,53549.914307520005
2023-06-24,14:02:13.000,175,10994053,13725,0,1687615332,13111.527121689993,127.07671038000262,53549.914307520005
2023-06-24,14:02:14.000,175,10994049,13605,0,1687615333,13111.607957409993,127.02736646999983,53550.0121272
2023-06-24,14:02:15.000,175,10994051,13365,0,1687615334,13111.628166339993,127.02031734000047,53549.984178720006
2023-06-24,14:02:16.000,175,10994044,13565,0,1687615335,13111.628166339993,126.9991699500024,53550.033088560005
2023-06-24,14:02:17.000,175,10994059,13445,0,1687615336,13111.695529439989,127.00621908000176,53550.06103704
2023-06-24,14:02:18.000,175,10994039,13325,0,1687615337,13111.675320509989,127.01326821000112,53550.0470628
2023-06-24,14:02:19.000,175,10994024,13405,0,1687615338,13111.702265749998,126.9991699500024,53550.00514008001
2023-06-24,14:02:20.000,175,10994036,13245,0,1687615339,13111.702265749998,127.01326821000112,53550.02610144001
2023-06-24,14:02:21.000,175,10994085,13485,0,1687615340,13111.702265749998,127.04146472999855,53550.04007568
2023-06-24,14:02:22.000,175,10994048,13845,0,1687615341,13111.769628849994,127.0626121200039,53549.99815296
2023-06-24,14:02:23.000,175,10994049,13525,0,1687615342,13111.789837779994,127.0626121200039,53550.01911432
2023-06-24,14:02:24.000,175,10994051,13645,0,1687615343,13111.83699194999,127.07671038000262,53550.05404992001
2023-06-24,14:02:25.000,175,10994048,13325,0,1687615344,13111.87740980999,127.10490690000006,53550.14488248001
2023-06-24,14:02:26.000,175,10994004,13525,0,1687615345,13111.884146119999,127.17539820000093,53550.102959760006
2023-06-24,14:02:27.000,175,10994071,13685,0,1687615346,13111.863937189999,127.15425081000285,53550.05404992001
2023-06-24,14:02:28.000,175,10994031,13605,0,1687615347,13111.843728259999,127.2458895000018,53550.0121272
2023-06-24,14:02:29.000,175,10994027,13725,0,1687615348,13111.91782766999,127.25293863000115,53550.081998400005
2023-06-24,14:02:30.000,175,10994056,13405,0,1687615349,13111.911091359994,127.26703688999987,53550.130908240004
2023-06-24,14:02:31.000,175,10994013,13685,0,1687615350,13111.92456398,127.26703688999987,53550.12392112001
2023-06-24,14:02:32.000,175,10994070,13685,0,1687615351,13111.951509219994,127.29523341000458,53550.14488248001
2023-06-24,14:02:33.000,175,10994013,13325,0,1687615352,13111.94477291,127.33047906000138,53550.12392112001
2023-06-24,14:02:34.000,175,10994056,13325,0,1687615353,13111.91782766999,127.37277384000481,53550.13789536
2023-06-24,14:02:35.000,175,10994030,13485,0,1687615354,13111.911091359994,127.36572470999818,53550.08898552
2023-06-24,14:02:36.000,175,10994024,13325,0,1687615355,13111.89761873999,127.36572470999818,53550.151869600006
2023-06-24,14:02:37.000,175,10994051,13645,0,1687615356,13111.94477291,127.3445773200001,53550.15885672
2023-06-24,14:02:38.000,175,10994095,13685,0,1687615357,13111.96498184,127.37277384000481,53550.2566764
2023-06-24,14:02:39.000,175,10994046,13645,0,1687615358,13111.97845445999,127.37982297000417,53550.23571504
2023-06-24,14:02:40.000,175,10994062,13765,0,1687615359,13111.98519077,127.31638080000266,53550.31257336001
2023-06-24,14:02:41.000,175,10994048,13485,0,1687615360,13111.92456398,127.33752819000074,53550.24270216001
2023-06-24,14:02:42.000,175,10994013,13605,0,1687615361,13111.951509219994,127.27408601999923,53550.26366352001
2023-06-24,14:02:43.000,175,10994030,13725,0,1687615362,13111.95824552999,127.27408601999923,53550.249689280005
2023-06-24,14:02:44.000,175,10994072,13605,0,1687615363,13111.931300289994,127.25998776000051,53550.30558624
2023-06-24,14:02:45.000,175,10994035,13565,0,1687615364,13111.890882429994,127.22474211000372,53550.24270216001
2023-06-24,14:02:46.000,175,10994026,13205,0,1687615365,13111.90435505,127.18949645999965,53550.2566764
2023-06-24,14:02:47.000,175,10994063,13485,0,1687615366,13111.951509219994,127.18244733000029,53550.249689280005
2023-06-24,14:02:48.000,175,10994059,13605,0,1687615367,13111.931300289994,127.16129994000221,53550.29161200001
2023-06-24,14:02:49.000,175,10994043,13525,0,1687615368,13111.90435505,127.17539820000093,53550.2566764
2023-06-24,14:02:50.000,175,10993986,13765,0,1687615369,13111.89761873999,127.15425081000285,53550.23571504
2023-06-24,14:02:51.000,175,10994057,13325,0,1687615370,13111.884146119999,127.18949645999965,53550.17981808
2023-06-24,14:02:52.000,175,10994084,13645,0,1687615371,13111.85720087999,127.196545589999,53550.2566764
2023-06-24,14:02:53.000,175,10994009,13765,0,1687615372,13111.863937189999,127.21064384999772,53550.298599120004
2023-06-24,14:02:54.000,175,10994030,13405,0,1687615373,13111.83699194999,127.27408601999923,53550.2566764
2023-06-24,14:02:55.000,175,10993985,13725,0,1687615374,13111.789837779994,127.26703688999987,53550.298599120004
2023-06-24,14:02:56.000,175,10994051,13565,0,1687615375,13111.762892539999,127.3093316700033,53550.319560480006
2023-06-24,14:02:57.000,175,10994013,13605,0,1687615376,13111.776365159989,127.31638080000266,53550.34750896
2023-06-24,14:02:58.000,175,10994027,13645,0,1687615377,13111.769628849994,127.40097036000225,53550.35449608
2023-06-24,14:02:59.000,175,10994034,13405,0,1687615378,13111.695529439989,127.42916687999968,53550.368470320005
2023-06-24,14:03:00.000,175,10994033,13565,0,1687615379,13111.695529439989,127.42916687999968,53550.3265476
2023-06-24,14:03:01.000,175,10994065,13565,0,1687615380,13111.567539549993,127.47146166000311,53550.3265476
2023-06-24,14:03:02.000,175,10994050,13565,0,1687615381,13111.574275859988,127.53490383000462,53550.2566764
2023-06-24,14:03:03.000,175,10994054,13525,0,1687615382,13111.560803239998,127.56310035000206,53550.36148320001
2023-06-24,14:03:04.000,175,10994054,13525,0,1687615383,13111.527121689993,127.57014948000142,53550.38943168001
2023-06-24,14:03:05.000,175,10994061,13805,0,1687615384,13111.473231210002,127.59834599999886,53550.34052184001
2023-06-24,14:03:06.000,175,10993986,13685,0,1687615385,13111.372186560002,127.64768991000165,53550.26366352001
2023-06-24,14:03:07.000,175,10994015,13325,0,1687615386,13111.338505009997,127.71113208000315,53550.249689280005
2023-06-24,14:03:08.000,175,10994067,13565,0,1687615387,13111.318296079997,127.74637772999995,53550.28462488
2023-06-24,14:03:09.000,175,10994059,13805,0,1687615388,13111.318296079997,127.8027707700021,53550.249689280005
2023-06-24,14:03:10.000,175,10994044,13405,0,1687615389,13111.237460359996,127.87326207000297,53550.21475368
2023-06-24,14:03:11.000,175,10994034,13565,0,1687615390,13111.244196669992,127.90850771999976,53550.22872792
2023-06-24,14:03:12.000,175,10994060,13405,0,1687615391,13111.264405599992,127.95080250000319,53550.30558624
2023-06-24,14:03:13.000,175,10994009,13445,0,1687615392,13111.250932980001,128.02129380000406,53550.319560480006
2023-06-24,14:03:14.000,175,10994055,13285,0,1687615393,13111.183569879991,128.05653945000086,53550.24270216001
2023-06-24,14:03:15.000,175,10994016,13765,0,1687615394,13111.10947047,128.112932490003,53550.15885672
2023-06-24,14:03:16.000,175,10994059,13445,0,1687615395,13111.136415709996,128.16227639999852,53550.17283096001
2023-06-24,14:03:17.000,175,10994046,13405,0,1687615396,13111.1296794,128.23276769999939,53550.22174080001
2023-06-24,14:03:18.000,175,10994053,13445,0,1687615397,13111.10947047,128.28211161000218,53550.23571504
2023-06-24,14:03:19.000,175,10994038,13645,0,1687615398,13111.062316299991,128.3596520400024,53550.19379232001
2023-06-24,14:03:20.000,175,10994112,13645,0,1687615399,13111.075788919996,128.43014334000327,53550.31257336001
2023-06-24,14:03:21.000,175,10994021,13725,0,1687615400,13111.04210736999,128.43719247000263,53550.2566764
2023-06-24,14:03:22.000,175,10994016,13725,0,1687615401,13111.02863475,128.43719247000263,53550.270650640006
2023-06-24,14:03:23.000,175,10994028,13525,0,1687615402,13111.00168950999,128.5076837700035,53550.1868052
2023-06-24,14:03:24.000,175,10994007,13845,0,1687615403,13110.92085378999,128.56407680999837,53550.16584384
2023-06-24,14:03:25.000,175,10994058,13645,0,1687615404,13110.90064485999,128.57112593999773,53550.1868052
2023-06-24,14:03:26.000,175,10994022,13645,0,1687615405,13110.94106271999,128.59227333000308,53550.151869600006
2023-06-24,14:03:27.000,175,10994034,13245,0,1687615406,13110.934326409995,128.62751897999988,53550.19379232001
2023-06-24,14:03:28.000,175,10994033,13685,0,1687615407,13110.86696331,128.66276463000395,53550.1868052
2023-06-24,14:03:29.000,175,10994051,13685,0,1687615408,13110.873699619995,128.68391202000203,53550.1868052
2023-06-24,14:03:30.000,175,10994028,13605,0,1687615409,13110.84675438,128.68391202000203,53550.17283096001
2023-06-24,14:03:31.000,175,10994068,13405,0,1687615410,13110.78612759,128.69801028000074,53550.12392112001
2023-06-24,14:03:32.000,175,10994057,13645,0,1687615411,13110.75918234999,128.68391202000203,53550.16584384
2023-06-24,14:03:33.000,175,10994048,13645,0,1687615412,13110.74570973,128.68391202000203,53550.16584384
2023-06-24,14:03:34.000,175,10994041,13525,0,1687615413,13110.752446039995,128.6698137600033,53550.22174080001
2023-06-24,14:03:35.000,175,10994042,13445,0,1687615414,13110.712028179994,128.64866636999795,53550.1868052
2023-06-24,14:03:36.000,175,10994034,13645,0,1687615415,13110.69855555999,128.62751897999988,53550.17283096001
2023-06-24,14:03:37.000,175,10994102,13565,0,1687615416,13110.671610319994,128.62046985000052,53550.151869600006
2023-06-24,14:03:38.000,175,10994089,13325,0,1687615417,13110.597510909989,128.63456810999924,53550.17283096001
2023-06-24,14:03:39.000,175,10994051,13605,0,1687615418,13110.624456149999,128.6063715900018,53550.22872792
2023-06-24,14:03:40.000,175,10994070,13605,0,1687615419,13110.577301979989,128.62751897999988,53550.21475368
2023-06-24,14:03:41.000,175,10993992,13565,0,1687615420,13110.482993639998,128.59227333000308,53550.116934
2023-06-24,14:03:42.000,175,10994022,13285,0,1687615421,13110.442575779998,128.54997854999965,53550.15885672
2023-06-24,14:03:43.000,175,10993999,13405,0,1687615422,13110.435839469988,128.54997854999965,53550.14488248001
2023-06-24,14:03:44.000,175,10994073,13605,0,1687615423,13110.435839469988,128.57112593999773,53550.10994688
2023-06-24,14:03:45.000,175,10994033,13685,0,1687615424,13110.375212679988,128.557027679999,53550.10994688
2023-06-24,14:03:46.000,175,10994092,13485,0,1687615425,13110.233750170002,128.53588029000093,53550.08898552
2023-06-24,14:03:47.000,175,10994028,13645,0,1687615426,13110.247222789993,128.5429294200003,53550.081998400005
2023-06-24,14:03:48.000,175,10994036,13605,0,1687615427,13110.179859689997,128.5429294200003,53550.02610144001
2023-06-24,14:03:49.000,175,10994023,13285,0,1687615428,13110.200068619997,128.53588029000093,53550.04007568
2023-06-24,14:03:50.000,175,10994028,13565,0,1687615429,13110.139441829997,128.56407680999837,53549.99815296
2023-06-24,14:03:51.000,175,10994075,13445,0,1687615430,13110.139441829997,128.5217820300022,53550.0470628
2023-06-24,14:03:52.000,175,10994094,13325,0,1687615431,13110.146178139992,128.5429294200003,53550.06103704
2023-06-24,14:03:53.000,175,10994051,13485,0,1687615432,13110.166387069992,128.54997854999965,53550.033088560005
2023-06-24,14:03:54.000,175,10994022,13605,0,1687615433,13110.092287660002,128.5429294200003,53550.02610144001
2023-06-24,14:03:55.000,175,10994039,13605,0,1687615434,13110.085551349992,128.47243811999942,53550.0470628
2023-06-24,14:03:56.000,175,10994053,13405,0,1687615435,13110.092287660002,128.5217820300022,53549.99815296
2023-06-24,14:03:57.000,175,10994057,13605,0,1687615436,13110.038397179997,128.52883116000157,53549.97719160001
2023-06-24,14:03:58.000,175,10994055,13645,0,1687615437,13110.092287660002,128.5076837700035,53550.00514008001
2023-06-24,14:03:59.000,175,10994077,13885,0,1687615438,13110.099023969997,128.45129073000135,53550.04007568
2023-06-24,14:04:00.000,175,10994062,13445,0,1687615439,13110.125969209992,128.49358551000478,53550.01911432
2023-06-24,14:04:01.000,175,10994054,13405,0,1687615440,13110.078815039997,128.4583398600007,53549.95623024001
2023-06-24,14:04:02.000,175,10994118,13565,0,1687615441,13110.078815039997,128.48653637999814,53549.97719160001
2023-06-24,14:04:03.000,175,10994060,13645,0,1687615442,13110.065342419992,128.48653637999814,53549.97020448
2023-06-24,14:04:04.000,175,10994030,13445,0,1687615443,13110.038397179997,128.5217820300022,53549.935268880006
2023-06-24,14:04:05.000,175,10994061,13405,0,1687615444,13109.971034080001,128.49358551000478,53549.90732040001
2023-06-24,14:04:06.000,175,10994023,13885,0,1687615445,13110.011451940001,128.46538899000006,53549.92828176001
2023-06-24,14:04:07.000,175,10994086,13765,0,1687615446,13110.058606109997,128.5076837700035,53549.963217360004
2023-06-24,14:04:08.000,175,10994043,13525,0,1687615447,13109.984506699991,128.5429294200003,53550.00514008001
2023-06-24,14:04:09.000,175,10994027,13245,0,1687615448,13110.011451940001,128.54997854999965,53549.97719160001
2023-06-24,14:04:10.000,175,10994041,13365,0,1687615449,13109.903670979991,128.54997854999965,53549.88635904001
2023-06-24,14:04:11.000,175,10994066,13485,0,1687615450,13109.89019836,128.58522420000372,53549.92828176001
2023-06-24,14:04:12.000,175,10994078,13445,0,1687615451,13109.863253119991,128.57112593999773,53549.97020448
2023-06-24,14:04:13.000,175,10994051,13725,0,1687615452,13109.8497805,128.57112593999773,53549.99815296
2023-06-24,14:04:14.000,175,10994068,13405,0,1687615453,13109.78915371,128.6063715900018,53549.963217360004
2023-06-24,14:04:15.000,175,10994082,13245,0,1687615454,13109.80262632999,128.6063715900018,53549.963217360004
2023-06-24,14:04:16.000,175,10994066,13405,0,1687615455,13109.816098949996,128.61342072000116,53550.06103704
2023-06-24,14:04:17.000,175,10994042,13605,0,1687615456,13109.84304418999,128.61342072000116,53550.02610144001
2023-06-24,14:04:18.000,175,10994041,13685,0,1687615457,13109.80936264,128.62046985000052,53549.99116584
2023-06-24,14:04:19.000,175,10994043,13285,0,1687615458,13109.775681089995,128.62751897999988,53549.942256
2023-06-24,14:04:20.000,175,10994058,13565,0,1687615459,13109.76894478,128.62751897999988,53549.94924312
2023-06-24,14:04:21.000,175,10994065,13485,0,1687615460,13109.76220846999,128.59932246000244,53549.92828176001
2023-06-24,14:04:22.000,175,10994043,13445,0,1687615461,13109.80262632999,128.57817507000436,53549.865397680005
2023-06-24,14:04:23.000,175,10994018,13445,0,1687615462,13109.863253119991,128.6063715900018,53550.01911432
2023-06-24,14:04:24.000,175,10994068,13525,0,1687615463,13109.876725739996,128.59227333000308,53549.95623024001
2023-06-24,14:04:25.000,175,10994075,13245,0,1687615464,13109.876725739996,128.54997854999965,53549.984178720006
2023-06-24,14:04:26.000,175,10994057,13485,0,1687615465,13109.80936264,128.57817507000436,53549.87937192
2023-06-24,14:04:27.000,175,10994040,13365,0,1687615466,13109.86998943,128.57112593999773,53549.87937192
2023-06-24,14:04:28.000,175,10994029,13445,0,1687615467,13109.86998943,128.557027679999,53549.90033328
2023-06-24,14:04:29.000,175,10994034,13525,0,1687615468,13109.896934669996,128.5429294200003,53549.88635904001
2023-06-24,14:04:30.000,175,10994071,13405,0,1687615469,13109.863253119991,128.5429294200003,53549.83744920001
2023-06-24,14:04:31.000,175,10994078,13445,0,1687615470,13109.917143599996,128.54997854999965,53549.88635904001
2023-06-24,14:04:32.000,175,10994070,13485,0,1687615471,13110.018188249996,128.56407680999837,53549.90732040001
2023-06-24,14:04:33.000,175,10994026,13645,0,1687615472,13109.997979319996,128.58522420000372,53549.89334616
2023-06-24,14:04:34.000,175,10994060,13405,0,1687615473,13110.038397179997,128.59227333000308,53549.92828176001
2023-06-24,14:04:35.000,175,10994022,13405,0,1687615474,13109.991243010001,128.61342072000116,53549.85142344
2023-06-24,14:04:36.000,175,10994083,13245,0,1687615475,13110.038397179997,128.62046985000052,53549.85142344
2023-06-24,14:04:37.000,175,10994062,13605,0,1687615476,13110.078815039997,128.59932246000244,53549.914307520005
2023-06-24,14:04:38.000,175,10994071,13605,0,1687615477,13110.092287660002,128.61342072000116,53549.935268880006
2023-06-24,14:04:39.000,175,10994014,13605,0,1687615478,13110.085551349992,128.6063715900018,53549.942256
2023-06-24,14:04:40.000,175,10994060,13605,0,1687615479,13110.139441829997,128.63456810999924,53549.984178720006
2023-06-24,14:04:41.000,175,10994009,13645,0,1687615480,13110.125969209992,128.62751897999988,53549.92828176001
2023-06-24,14:04:42.000,175,10993999,13525,0,1687615481,13110.159650759997,128.63456810999924,53549.94924312
2023-06-24,14:04:43.000,175,10994060,13845,0,1687615482,13110.146178139992,128.64866636999795,53549.97719160001
2023-06-24,14:04:44.000,175,10994029,13605,0,1687615483,13110.186595999992,128.6063715900018,53549.942256
2023-06-24,14:04:45.000,175,10994033,13325,0,1687615484,13110.139441829997,128.62046985000052,53549.935268880006
2023-06-24,14:04:46.000,175,10994084,13605,0,1687615485,13110.112496590002,128.64866636999795,53549.90732040001
2023-06-24,14:04:47.000,175,10994024,13765,0,1687615486,13110.139441829997,128.63456810999924,53550.0121272
2023-06-24,14:04:48.000,175,10994068,13565,0,1687615487,13110.179859689997,128.63456810999924,53549.99815296
2023-06-24,14:04:49.000,175,10994110,13485,0,1687615488,13110.227013859992,128.6416172399986,53550.06103704
2023-06-24,14:04:50.000,175,10994043,13645,0,1687615489,13110.193332310002,128.63456810999924,53549.984178720006
2023-06-24,14:04:51.000,175,10994041,13285,0,1687615490,13110.125969209992,128.62751897999988,53549.97020448
2023-06-24,14:04:52.000,175,10994041,13605,0,1687615491,13110.173123380002,128.67686289000267,53549.99815296
2023-06-24,14:04:53.000,175,10994046,13445,0,1687615492,13110.179859689997,128.67686289000267,53550.06802416
2023-06-24,14:04:54.000,175,10994011,13605,0,1687615493,13110.132705520002,128.68391202000203,53549.914307520005
2023-06-24,14:04:55.000,175,10994028,13565,0,1687615494,13110.112496590002,128.67686289000267,53549.99815296
2023-06-24,14:04:56.000,175,10994031,13765,0,1687615495,13110.146178139992,128.66276463000395,53549.99116584
2023-06-24,14:04:57.000,175,10994032,13325,0,1687615496,13110.139441829997,128.67686289000267,53549.99116584
2023-06-24,14:04:58.000,175,10994021,13165,0,1687615497,13110.085551349992,128.71210853999946,53549.95623024001
2023-06-24,14:04:59.000,175,10994051,13445,0,1687615498,13110.045133489992,128.68391202000203,53549.94924312
2023-06-24,14:05:00.000,175,10994041,13485,0,1687615499,13109.997979319996,128.71915766999882,53549.92828176001
2023-06-24,14:05:01.000,175,10994040,13685,0,1687615500,13109.937352529996,128.73325593000482,53549.90732040001
2023-06-24,14:05:02.000,175,10994008,13525,0,1687615501,13109.937352529996,128.72620679999818,53549.914307520005
2023-06-24,14:05:03.000,175,10994021,13525,0,1687615502,13110.011451940001,128.67686289000267,53550.033088560005
2023-06-24,14:05:04.000,175,10994032,13565,0,1687615503,13109.964297769991,128.71915766999882,53549.99815296
2023-06-24,14:05:05.000,175,10994066,13725,0,1687615504,13109.937352529996,128.69096115000139,53549.97020448
2023-06-24,14:05:06.000,175,10994024,13325,0,1687615505,13109.8497805,128.74030506000418,53549.90732040001
2023-06-24,14:05:07.000,175,10994016,13565,0,1687615506,13109.883462049991,128.74735419000353,53549.935268880006
2023-06-24,14:05:08.000,175,10994051,13605,0,1687615507,13109.82283525999,128.74735419000353,53549.89334616
2023-06-24,14:05:09.000,175,10994051,13565,0,1687615508,13109.78915371,128.71915766999882,53549.963217360004
2023-06-24,14:05:10.000,175,10994024,13405,0,1687615509,13109.735263229995,128.74735419000353,53549.8025136
2023-06-24,14:05:11.000,175,10994010,13405,0,1687615510,13109.72179060999,128.72620679999818,53549.85142344
2023-06-24,14:05:12.000,175,10994020,13485,0,1687615511,13109.72852692,128.72620679999818,53549.90033328
2023-06-24,14:05:13.000,175,10994062,13725,0,1687615512,13109.694845369995,128.7050594100001,53549.87937192
2023-06-24,14:05:14.000,175,10994014,13525,0,1687615513,13109.694845369995,128.72620679999818,53549.78155224
2023-06-24,14:05:15.000,175,10994045,13605,0,1687615514,13109.58706441,128.71210853999946,53549.7326424
2023-06-24,14:05:16.000,175,10994038,13485,0,1687615515,13109.56011916999,128.73325593000482,53549.7326424
2023-06-24,14:05:17.000,175,10994045,13765,0,1687615516,13109.56011916999,128.68391202000203,53549.75360376
2023-06-24,14:05:18.000,175,10994043,13565,0,1687615517,13109.46581083,128.7544033200029,53549.72565528
2023-06-24,14:05:19.000,175,10994054,13725,0,1687615518,13109.49949237999,128.72620679999818,53549.795526480004
2023-06-24,14:05:20.000,175,10994048,13645,0,1687615519,13109.432129279994,128.7685015800016,53549.746616640005
2023-06-24,14:05:21.000,175,10994023,13645,0,1687615520,13109.364766179999,128.7685015800016,53549.70469392
2023-06-24,14:05:22.000,175,10994013,13365,0,1687615521,13109.331084629994,128.7685015800016,53549.63482272
2023-06-24,14:05:23.000,175,10994029,13925,0,1687615522,13109.250248909993,128.7685015800016,53549.66975832001
2023-06-24,14:05:24.000,175,10994049,13685,0,1687615523,13109.223303669998,128.7685015800016,53549.60687424
2023-06-24,14:05:25.000,175,10994038,13325,0,1687615524,13109.122259019998,128.74030506000418,53549.578925760004
2023-06-24,14:05:26.000,175,10994043,13405,0,1687615525,13109.075104850002,128.7050594100001,53549.55097728001
2023-06-24,14:05:27.000,175,10994052,13685,0,1687615526,13109.001005439997,128.69801028000074,53549.52302880001
2023-06-24,14:05:28.000,175,10994031,13565,0,1687615527,13109.061632229997,128.67686289000267,53549.61386136
2023-06-24,14:05:29.000,175,10994088,13605,0,1687615528,13108.873015550002,128.68391202000203,53549.47411896001
2023-06-24,14:05:30.000,175,10994000,13605,0,1687615529,13108.866279239992,128.6063715900018,53549.50206744001
2023-06-24,14:05:31.000,175,10994069,13285,0,1687615530,13108.778707209996,128.57817507000436,53549.481106080006
2023-06-24,14:05:32.000,175,10994000,13685,0,1687615531,13108.657453629996,128.557027679999,53549.39027352
2023-06-24,14:05:33.000,175,10994023,13285,0,1687615532,13108.58335421999,128.52883116000157,53549.32040232
2023-06-24,14:05:34.000,175,10994004,13405,0,1687615533,13108.59009053,128.47243811999942,53549.39027352
2023-06-24,14:05:35.000,175,10994009,13485,0,1687615534,13108.50251849999,128.444241600002,53549.34136368
2023-06-24,14:05:36.000,175,10994029,13485,0,1687615535,13108.435155399995,128.40194681999856,53549.292453840004
2023-06-24,14:05:37.000,175,10994035,13445,0,1687615536,13108.32063812999,128.3596520400024,53549.292453840004
2023-06-24,14:05:38.000,175,10994019,13645,0,1687615537,13108.273483959994,128.3596520400024,53549.243544000004
2023-06-24,14:05:39.000,175,10993999,13365,0,1687615538,13108.145494069999,128.31735725999897,53549.194634160005
2023-06-24,14:05:40.000,175,10994034,13565,0,1687615539,13108.064658349998,128.31735725999897,53549.11777584001
2023-06-24,14:05:41.000,175,10994024,13325,0,1687615540,13107.950141079993,128.26801335000346,53549.096814480006
2023-06-24,14:05:42.000,175,10994064,13285,0,1687615541,13107.896250600003,128.2468659599981,53549.06187888
2023-06-24,14:05:43.000,175,10994037,13245,0,1687615542,13107.862569049998,128.16932552999788,53549.06187888
2023-06-24,14:05:44.000,175,10994045,13485,0,1687615543,13107.700897609997,128.21866944000067,53549.01296904
2023-06-24,14:05:45.000,175,10994055,13205,0,1687615544,13107.626798199992,128.16932552999788,53548.95008496001
2023-06-24,14:05:46.000,175,10994055,13445,0,1687615545,13107.539226169996,128.15522726999916,53548.908162240004
2023-06-24,14:05:47.000,175,10994049,13525,0,1687615546,13107.47186307,128.1763746600045,53548.87322664
2023-06-24,14:05:48.000,175,10994054,13605,0,1687615547,13107.35060949,128.15522726999916,53548.859252400005
2023-06-24,14:05:49.000,175,10994042,13685,0,1687615548,13107.24282852999,128.1481781399998,53548.761432720006
2023-06-24,14:05:50.000,175,10994067,13685,0,1687615549,13107.14852019,128.18342379000387,53548.67758728
2023-06-24,14:05:51.000,175,10994047,13845,0,1687615550,13107.06094815999,128.2116203100013,53548.6496388
2023-06-24,14:05:52.000,175,10994056,13445,0,1687615551,13106.986848749999,128.21866944000067,53548.691561520005
2023-06-24,14:05:53.000,175,10994080,13445,0,1687615552,13106.879067789989,128.20457118000195,53548.67758728
2023-06-24,14:05:54.000,175,10994039,13405,0,1687615553,13106.751077899993,128.2468659599981,53548.523870640005
2023-06-24,14:05:55.000,175,10994040,13845,0,1687615554,13106.643296939998,128.26801335000346,53548.405089600004
2023-06-24,14:05:56.000,175,10994032,13605,0,1687615555,13106.508570739992,128.28211161000218,53548.36316688
2023-06-24,14:05:57.000,175,10994054,13485,0,1687615556,13106.474889190002,128.30325900000025,53548.34220552
2023-06-24,14:05:58.000,175,10994015,13645,0,1687615557,13106.400789779997,128.32440638999833,53548.356179760005
2023-06-24,14:05:59.000,175,10994034,13605,0,1687615558,13106.360371919996,128.2962098700009,53548.39111536
2023-06-24,14:06:00.000,175,10994021,13245,0,1687615559,13106.266063579991,128.36670117000176,53548.27233432
2023-06-24,14:06:01.000,175,10994070,13605,0,1687615560,13106.19196417,128.33850465000432,53548.23041160001
2023-06-24,14:06:02.000,175,10994073,13405,0,1687615561,13106.11112845,128.38079943000048,53548.14656616
2023-06-24,14:06:03.000,175,10994041,13605,0,1687615562,13106.097655829995,128.36670117000176,53548.20246312
2023-06-24,14:06:04.000,175,10994044,13405,0,1687615563,13106.06397427999,128.3948976899992,53548.13259192001
2023-06-24,14:06:05.000,175,10994024,13245,0,1687615564,13106.037029039995,128.33850465000432,53548.118617680004
2023-06-24,14:06:06.000,175,10994020,13405,0,1687615565,13105.98313855999,128.36670117000176,53547.96490104001
2023-06-24,14:06:07.000,175,10994046,13365,0,1687615566,13105.935984389995,128.36670117000176,53547.91599120001
2023-06-24,14:06:08.000,175,10994040,13765,0,1687615567,13105.98987487,128.36670117000176,53547.94393968001
2023-06-24,14:06:09.000,175,10994090,13725,0,1687615568,13105.92924808,128.3596520400024,53547.9858624
2023-06-24,14:06:10.000,175,10994069,13645,0,1687615569,13105.90903915,128.37375030000112,53547.90900408
2023-06-24,14:06:11.000,175,10994044,13885,0,1687615570,13105.88883022,128.38079943000048,53547.76926168
2023-06-24,14:06:12.000,175,10994068,13405,0,1687615571,13105.855148669994,128.41604508000455,53547.755287440006
2023-06-24,14:06:13.000,175,10994045,13605,0,1687615572,13105.956193319995,128.38784855999984,53547.83214576
2023-06-24,14:06:14.000,175,10994028,13605,0,1687615573,13105.90903915,128.3948976899992,53547.853107120005
2023-06-24,14:06:15.000,175,10994056,13445,0,1687615574,13105.90903915,128.40899594999792,53547.76227456
2023-06-24,14:06:16.000,175,10994040,13365,0,1687615575,13105.88883022,128.4583398600007,53547.76926168
2023-06-24,14:06:17.000,175,10994010,13485,0,1687615576,13105.94945701,128.48653637999814,53547.72035184
2023-06-24,14:06:18.000,175,10994076,13445,0,1687615577,13105.92251176999,128.52883116000157,53547.67842912001
2023-06-24,14:06:19.000,175,10994045,13405,0,1687615578,13105.935984389995,128.5076837700035,53547.72035184
2023-06-24,14:06:20.000,175,10994019,13245,0,1687615579,13105.96966594,128.58522420000372,53547.685416240005
2023-06-24,14:06:21.000,175,10993992,13565,0,1687615580,13105.915775459995,128.62046985000052,53547.60855792001
2023-06-24,14:06:22.000,175,10994054,13605,0,1687615581,13105.92251176999,128.6698137600033,53547.62951928001
2023-06-24,14:06:23.000,175,10994021,13605,0,1687615582,13106.037029039995,128.6416172399986,53547.64349352
2023-06-24,14:06:24.000,175,10994007,13445,0,1687615583,13106.03029273,128.69096115000139,53547.615545040004
2023-06-24,14:06:25.000,175,10994042,13405,0,1687615584,13106.08418320999,128.74030506000418,53547.587596560006
2023-06-24,14:06:26.000,175,10994031,13725,0,1687615585,13106.037029039995,128.76145245000225,53547.566635200004
2023-06-24,14:06:27.000,175,10994075,13445,0,1687615586,13106.11112845,128.78259984000033,53547.53868672001
2023-06-24,14:06:28.000,175,10994100,13725,0,1687615587,13106.10439213999,128.81079635999777,53547.468815520006
2023-06-24,14:06:29.000,175,10994027,13285,0,1687615588,13106.178491549996,128.78259984000033,53547.5316996
2023-06-24,14:06:30.000,175,10994080,13445,0,1687615589,13106.12460106999,128.82489462000376,53547.43387992
2023-06-24,14:06:31.000,175,10994044,13245,0,1687615590,13106.16501892999,128.888336789998,53547.40593144
2023-06-24,14:06:32.000,175,10994040,13925,0,1687615591,13106.15154631,128.86718939999992,53547.46182840001
2023-06-24,14:06:33.000,175,10994028,13565,0,1687615592,13106.259327269996,128.9165333100027,53547.447854160004
2023-06-24,14:06:34.000,175,10994024,13605,0,1687615593,13106.239118339996,128.93768070000078,53547.398944320004
2023-06-24,14:06:35.000,175,10994056,13445,0,1687615594,13106.299745129996,128.95882808999886,53547.40593144
2023-06-24,14:06:36.000,175,10994036,13325,0,1687615595,13106.319954059996,129.0011228700023,53547.350034480005
2023-06-24,14:06:37.000,175,10994045,13645,0,1687615596,13106.319954059996,129.015221130001,53547.39195720001
2023-06-24,14:06:38.000,175,10994056,13445,0,1687615597,13106.333426680001,129.02931938999973,53547.38497008
2023-06-24,14:06:39.000,175,10994049,13765,0,1687615598,13106.441207639997,129.0504667799978,53547.41291856001
2023-06-24,14:06:40.000,175,10994028,13565,0,1687615599,13106.454680260002,129.07866330000252,53547.38497008
2023-06-24,14:06:41.000,175,10993996,13165,0,1687615600,13106.441207639997,129.05751591000444,53547.31509888
2023-06-24,14:06:42.000,175,10994064,13605,0,1687615601,13106.508570739992,129.0645650400038,53547.350034480005
2023-06-24,14:06:43.000,175,10994069,13925,0,1687615602,13106.555724910002,129.07866330000252,53547.36400872
2023-06-24,14:06:44.000,175,10994027,13485,0,1687615603,13106.548988599992,129.17030199000146,53547.37798296
2023-06-24,14:06:45.000,175,10994049,13485,0,1687615604,13106.548988599992,129.17030199000146,53547.280163280004
2023-06-24,14:06:46.000,175,10994043,13485,0,1687615605,13106.569197529992,129.1632528600021,53547.32208600001
2023-06-24,14:06:47.000,175,10994048,13205,0,1687615606,13106.676978490003,129.15620373000274,53547.39195720001
2023-06-24,14:06:48.000,175,10994058,13365,0,1687615607,13106.676978490003,129.17735112000082,53547.37798296
2023-06-24,14:06:49.000,175,10994066,13525,0,1687615608,13106.683714799998,129.19144937999954,53547.301124640006
2023-06-24,14:06:50.000,175,10994024,13685,0,1687615609,13106.683714799998,129.23374416000297,53547.350034480005
2023-06-24,14:06:51.000,175,10994025,13525,0,1687615610,13106.623088009997,129.21964590000425,53547.27317616001
2023-06-24,14:06:52.000,175,10994048,13685,0,1687615611,13106.636560630002,129.26898980999977,53547.23824056
2023-06-24,14:06:53.000,175,10994029,13445,0,1687615612,13106.724132659998,129.2619406800004,53547.2871504
2023-06-24,14:06:54.000,175,10994007,13805,0,1687615613,13106.784759449998,129.3112845900032,53547.301124640006
2023-06-24,14:06:55.000,175,10994035,13525,0,1687615614,13106.825177309998,129.3112845900032,53547.33606024
2023-06-24,14:06:56.000,175,10994023,13605,0,1687615615,13106.778023139988,129.33243198000127,53547.34304736001
2023-06-24,14:06:57.000,175,10994064,13685,0,1687615616,13106.771286829993,129.3747267600047,53547.280163280004
2023-06-24,14:06:58.000,175,10994013,13565,0,1687615617,13106.798232069988,129.3747267600047,53547.3570216
2023-06-24,14:06:59.000,175,10994034,13645,0,1687615618,13106.791495759993,129.4099724100015,53547.36400872
2023-06-24,14:07:00.000,175,10994050,13525,0,1687615619,13106.811704689993,129.4452180599983,53547.37099584001
2023-06-24,14:07:01.000,175,10993998,13605,0,1687615620,13106.778023139988,129.50161110000045,53547.31509888
2023-06-24,14:07:02.000,175,10994021,13485,0,1687615621,13106.784759449998,129.54390588000388,53547.37798296
2023-06-24,14:07:03.000,175,10994052,13405,0,1687615622,13106.879067789989,129.57915153000067,53547.44086704001
2023-06-24,14:07:04.000,175,10994045,13685,0,1687615623,13106.798232069988,129.61439718000474,53547.398944320004
2023-06-24,14:07:05.000,175,10994056,13725,0,1687615624,13106.798232069988,129.64964283000154,53547.40593144
2023-06-24,14:07:06.000,175,10994060,13485,0,1687615625,13106.737605279988,129.6919376099977,53547.3570216
2023-06-24,14:07:07.000,175,10994062,13605,0,1687615626,13106.784759449998,129.73423239000113,53547.37099584001
2023-06-24,14:07:08.000,175,10994054,13725,0,1687615627,13106.791495759993,129.79062543000327,53547.39195720001
2023-06-24,14:07:09.000,175,10994057,13525,0,1687615628,13106.818440999989,129.78357630000392,53547.3570216
2023-06-24,14:07:10.000,175,10994030,13245,0,1687615629,13106.784759449998,129.8188219500007,53547.31509888
2023-06-24,14:07:11.000,175,10994067,13565,0,1687615630,13106.784759449998,129.85406760000478,53547.29413752001
2023-06-24,14:07:12.000,175,10994039,13325,0,1687615631,13106.838649929989,129.87521499000286,53547.350034480005
2023-06-24,14:07:13.000,175,10994044,13645,0,1687615632,13106.892540409994,129.88226412000222,53547.31509888
2023-06-24,14:07:14.000,175,10994094,13645,0,1687615633,13106.838649929989,129.91046063999966,53547.301124640006
2023-06-24,14:07:15.000,175,10994084,13525,0,1687615634,13106.778023139988,129.91750976999901,53547.21029208
2023-06-24,14:07:16.000,175,10994045,13645,0,1687615635,13106.771286829993,129.97390281000116,53547.21029208
2023-06-24,14:07:17.000,175,10994043,13485,0,1687615636,13106.818440999989,129.95980455000245,53547.20330496001
2023-06-24,14:07:18.000,175,10994077,13685,0,1687615637,13106.818440999989,129.9527554200031,53547.231253440004
2023-06-24,14:07:19.000,175,10994064,13725,0,1687615638,13106.845386239998,129.97390281000116,53547.22426632001
2023-06-24,14:07:20.000,175,10994030,13565,0,1687615639,13106.845386239998,129.98095194000052,53547.24522768001
2023-06-24,14:07:21.000,175,10994058,13485,0,1687615640,13106.831913619993,129.98800106999988,53547.19631784
2023-06-24,14:07:22.000,175,10994093,13925,0,1687615641,13106.838649929989,129.95980455000245,53547.20330496001
2023-06-24,14:07:23.000,175,10994049,13765,0,1687615642,13106.906013029999,130.00914845999796,53547.16138224
2023-06-24,14:07:24.000,175,10994039,13325,0,1687615643,13106.858858859989,130.02324672000395,53547.16836936
2023-06-24,14:07:25.000,175,10994026,13605,0,1687615644,13106.852122549994,130.00914845999796,53547.147408
2023-06-24,14:07:26.000,175,10994069,13565,0,1687615645,13106.852122549994,130.04439411000203,53547.19631784
2023-06-24,14:07:27.000,175,10994053,13565,0,1687615646,13106.939694579989,130.03734498000267,53547.231253440004
2023-06-24,14:07:28.000,175,10994055,13485,0,1687615647,13106.932958269994,130.02324672000395,53547.26618904
2023-06-24,14:07:29.000,175,10994069,13645,0,1687615648,13106.953167199994,129.99505019999924,53547.25920192
2023-06-24,14:07:30.000,175,10994065,13925,0,1687615649,13106.885804099998,129.98095194000052,53547.16138224
2023-06-24,14:07:31.000,175,10994028,13445,0,1687615650,13106.818440999989,130.03734498000267,53547.15439512001
2023-06-24,14:07:32.000,175,10994054,13485,0,1687615651,13106.818440999989,130.02324672000395,53547.21029208
2023-06-24,14:07:33.000,175,10994067,13245,0,1687615652,13106.858858859989,130.0020993299986,53547.231253440004
2023-06-24,14:07:34.000,175,10994005,13525,0,1687615653,13106.838649929989,129.98800106999988,53547.25920192
2023-06-24,14:07:35.000,175,10994061,13605,0,1687615654,13106.825177309998,129.98800106999988,53547.21029208
2023-06-24,14:07:36.000,175,10994049,13725,0,1687615655,13106.804968379998,130.00914845999796,53547.2172792
2023-06-24,14:07:37.000,175,10994043,13525,0,1687615656,13106.818440999989,129.98095194000052,53547.26618904
2023-06-24,14:07:38.000,175,10994059,13645,0,1687615657,13106.791495759993,130.0161975900046,53547.26618904
2023-06-24,14:07:39.000,175,10994062,13565,0,1687615658,13106.737605279988,130.0161975900046,53547.26618904
2023-06-24,14:07:40.000,175,10994019,13605,0,1687615659,13106.724132659998,130.0161975900046,53547.231253440004
2023-06-24,14:07:41.000,175,10994045,13565,0,1687615660,13106.670242179993,130.04439411000203,53547.12644664001
2023-06-24,14:07:42.000,175,10994025,13485,0,1687615661,13106.670242179993,130.07259062999947,53547.19631784
2023-06-24,14:07:43.000,175,10994082,13405,0,1687615662,13106.757814209988,130.0655415000001,53547.19631784
2023-06-24,14:07:44.000,175,10994076,13525,0,1687615663,13106.757814209988,130.0866888899982,53547.231253440004
2023-06-24,14:07:45.000,175,10994016,13445,0,1687615664,13106.730868969993,130.12193454000226,53547.24522768001
2023-06-24,14:07:46.000,175,10994054,13525,0,1687615665,13106.683714799998,130.1642293199984,53547.16836936
2023-06-24,14:07:47.000,175,10994075,13325,0,1687615666,13106.663505869998,130.2135732300012,53547.22426632001
2023-06-24,14:07:48.000,175,10994045,13365,0,1687615667,13106.650033249993,130.20652410000184,53547.20330496001
2023-06-24,14:07:49.000,175,10994053,13565,0,1687615668,13106.650033249993,130.22062236000056,53547.2172792
2023-06-24,14:07:50.000,175,10994045,13565,0,1687615669,13106.609615389993,130.26996627000335,53547.15439512001
2023-06-24,14:07:51.000,175,10994021,13605,0,1687615670,13106.602879079997,130.30521192000015,53547.09849816
2023-06-24,14:07:52.000,175,10994029,13245,0,1687615671,13106.616351700002,130.29111366000143,53547.133433760006
2023-06-24,14:07:53.000,175,10994051,13685,0,1687615672,13106.616351700002,130.31931017999887,53547.09151104
2023-06-24,14:07:54.000,175,10994057,13525,0,1687615673,13106.582670149997,130.3616049600023,53547.07753680001
2023-06-24,14:07:55.000,175,10994021,13405,0,1687615674,13106.535515980002,130.38980147999973,53547.063562560004
2023-06-24,14:07:56.000,175,10994089,13485,0,1687615675,13106.522043359997,130.3968506099991,53547.112472400004
2023-06-24,14:07:57.000,175,10994057,13365,0,1687615676,13106.468152879992,130.4250471300038,53547.014652720005
2023-06-24,14:07:58.000,175,10994012,13685,0,1687615677,13106.454680260002,130.43209626000316,53547.09151104
2023-06-24,14:07:59.000,175,10994085,13445,0,1687615678,13106.488361809992,130.45324365000124,53547.15439512001
2023-06-24,14:08:00.000,175,10994092,13565,0,1687615679,13106.400789779997,130.43209626000316,53547.0426012
2023-06-24,14:08:01.000,175,10994025,13485,0,1687615680,13106.380580849996,130.45324365000124,53547.05657544001
2023-06-24,14:08:02.000,175,10994079,13565,0,1687615681,13106.360371919996,130.3968506099991,53547.063562560004
2023-06-24,14:08:03.000,175,10994034,13245,0,1687615682,13106.319954059996,130.44619452000188,53547.07054968
2023-06-24,14:08:04.000,175,10994051,13405,0,1687615683,13106.25259096,130.44619452000188,53547.063562560004
2023-06-24,14:08:05.000,175,10994070,13325,0,1687615684,13106.17175524,130.41799800000445,53546.97273
2023-06-24,14:08:06.000,175,10994060,13605,0,1687615685,13106.12460106999,130.4250471300038,53546.95176864
2023-06-24,14:08:07.000,175,10994023,13605,0,1687615686,13106.14480999999,130.40389973999845,53547.02862696
2023-06-24,14:08:08.000,175,10994041,13405,0,1687615687,13106.11112845,130.34750670000358,53547.00067848
2023-06-24,14:08:09.000,175,10994047,13605,0,1687615688,13106.09091952,130.34045757000422,53547.014652720005
2023-06-24,14:08:10.000,175,10994064,13565,0,1687615689,13106.03029273,130.30521192000015,53547.00067848
2023-06-24,14:08:11.000,175,10994038,13485,0,1687615690,13105.935984389995,130.2981627900008,53546.83997472001
2023-06-24,14:08:12.000,175,10994088,13605,0,1687615691,13105.86862129,130.2770154000027,53546.8329876
2023-06-24,14:08:13.000,175,10994023,13485,0,1687615692,13105.895566529995,130.262917140004,53546.88189744
2023-06-24,14:08:14.000,175,10994042,13245,0,1687615693,13105.82146711999,130.19242584000312,53546.86792320001
2023-06-24,14:08:15.000,175,10994042,13485,0,1687615694,13105.78104925999,130.19947497000248,53546.81901336001
2023-06-24,14:08:16.000,175,10994047,13445,0,1687615695,13105.727158779999,130.18537671000377,53546.82600048
2023-06-24,14:08:17.000,175,10994065,13325,0,1687615696,13105.727158779999,130.1783275800044,53546.79106488001
2023-06-24,14:08:18.000,175,10994042,13565,0,1687615697,13105.626114129998,130.14308193000033,53546.82600048
2023-06-24,14:08:19.000,175,10994068,13925,0,1687615698,13105.572223649993,130.12898367000162,53546.81202624
2023-06-24,14:08:20.000,175,10994071,13445,0,1687615699,13105.552014719993,130.09373802000482,53546.77010352001
2023-06-24,14:08:21.000,175,10994058,13205,0,1687615700,13105.437497450002,130.10078715000418,53546.67228384001
2023-06-24,14:08:22.000,175,10994041,13525,0,1687615701,13105.397079590002,130.0655415000001,53546.65132248001
2023-06-24,14:08:23.000,175,10994059,13525,0,1687615702,13105.390343279993,130.0866888899982,53546.62337400001
2023-06-24,14:08:24.000,175,10994054,13565,0,1687615703,13105.397079590002,130.09373802000482,53546.68625808
2023-06-24,14:08:25.000,175,10994064,13925,0,1687615704,13105.370134349992,130.07259062999947,53546.630361120006
2023-06-24,14:08:26.000,175,10994066,13605,0,1687615705,13105.248880769992,130.0866888899982,53546.56747704
2023-06-24,14:08:27.000,175,10994082,13525,0,1687615706,13105.208462909992,130.09373802000482,53546.53254144001
2023-06-24,14:08:28.000,175,10994044,13325,0,1687615707,13105.194990290001,130.10078715000418,53546.511580080005
2023-06-24,14:08:29.000,175,10994023,13645,0,1687615708,13105.127627189991,130.12193454000226,53546.511580080005
2023-06-24,14:08:30.000,175,10994071,13525,0,1687615709,13105.060264089996,130.12193454000226,53546.5185672
2023-06-24,14:08:31.000,175,10994017,13525,0,1687615710,13105.026582539991,130.15718018999905,53546.43472176001
2023-06-24,14:08:32.000,175,10994052,13725,0,1687615711,13105.03331885,130.12193454000226,53546.42074752
2023-06-24,14:08:33.000,175,10994064,13645,0,1687615712,13105.006373609991,130.1501310599997,53546.38581192001
2023-06-24,14:08:34.000,175,10994051,13605,0,1687615713,13104.959219439996,130.13603280000098,53546.39978616
2023-06-24,14:08:35.000,175,10994027,13605,0,1687615714,13104.94574681999,130.15718018999905,53546.37183768
2023-06-24,14:08:36.000,175,10994029,13685,0,1687615715,13104.90532895999,130.17127844999777,53546.32991496
2023-06-24,14:08:37.000,175,10994031,13645,0,1687615716,13104.85143848,130.17127844999777,53546.294979360006
2023-06-24,14:08:38.000,175,10994094,13405,0,1687615717,13104.81102062,130.18537671000377,53546.28100512
2023-06-24,14:08:39.000,175,10994041,13565,0,1687615718,13104.81102062,130.14308193000033,53546.225108160004
2023-06-24,14:08:40.000,175,10994044,13485,0,1687615719,13104.87164741,130.15718018999905,53546.30196648
2023-06-24,14:08:41.000,175,10994056,13565,0,1687615720,13104.81102062,130.14308193000033,53546.274018000004
2023-06-24,14:08:42.000,175,10994024,13685,0,1687615721,13104.81102062,130.07963975999883,53546.19017256
2023-06-24,14:08:43.000,175,10994043,13525,0,1687615722,13104.757130139995,130.0866888899982,53546.14126272
2023-06-24,14:08:44.000,175,10994039,13565,0,1687615723,13104.736921209995,130.1148854100029,53546.08536576
2023-06-24,14:08:45.000,175,10994058,13565,0,1687615724,13104.66282179999,130.07259062999947,53546.02946880001
2023-06-24,14:08:46.000,175,10994032,13685,0,1687615725,13104.7301849,130.0655415000001,53546.078378640006
2023-06-24,14:08:47.000,175,10994044,13645,0,1687615726,13104.74365751999,130.0655415000001,53546.12030136001
2023-06-24,14:08:48.000,175,10994032,13445,0,1687615727,13104.716712279995,130.03734498000267,53546.09934000001
2023-06-24,14:08:49.000,175,10994061,13925,0,1687615728,13104.736921209995,130.05849237000075,53546.12030136001
2023-06-24,14:08:50.000,175,10994117,13965,0,1687615729,13104.736921209995,130.03734498000267,53546.05043016001
2023-06-24,14:08:51.000,175,10994007,13605,0,1687615730,13104.7301849,129.99505019999924,53546.05043016001
2023-06-24,14:08:52.000,175,10994032,13325,0,1687615731,13104.736921209995,129.9668536800018,53546.00152032001
2023-06-24,14:08:53.000,175,10994049,14005,0,1687615732,13104.656085489994,129.92455889999837,53545.97357184
2023-06-24,14:08:54.000,175,10994028,13885,0,1687615733,13104.75039383,129.91750976999901,53546.008507440005
2023-06-24,14:08:55.000,175,10994018,13565,0,1687615734,13104.7301849,129.91750976999901,53546.008507440005
2023-06-24,14:08:56.000,175,10994052,13605,0,1687615735,13104.757130139995,129.88931325000158,53545.97357184
2023-06-24,14:08:57.000,175,10994008,13485,0,1687615736,13104.72344858999,129.88226412000222,53545.97357184
2023-06-24,14:08:58.000,175,10994054,13685,0,1687615737,13104.716712279995,129.84701846999815,53545.910687760006
2023-06-24,14:08:59.000,175,10994044,13845,0,1687615738,13104.72344858999,129.88226412000222,53545.83382944001
2023-06-24,14:09:00.000,175,10994046,13485,0,1687615739,13104.72344858999,129.84701846999815,53545.84780368
2023-06-24,14:09:01.000,175,10994059,13485,0,1687615740,13104.7301849,129.82587108000007,53545.840816560005
2023-06-24,14:09:02.000,175,10994082,13605,0,1687615741,13104.68976704,129.82587108000007,53545.8198552
2023-06-24,14:09:03.000,175,10994027,13565,0,1687615742,13104.74365751999,129.79062543000327,53545.840816560005
2023-06-24,14:09:04.000,175,10994027,13685,0,1687615743,13104.72344858999,129.79062543000327,53545.87575216
2023-06-24,14:09:05.000,175,10994059,13605,0,1687615744,13104.736921209995,129.79062543000327,53545.75697112
2023-06-24,14:09:06.000,175,10994074,13325,0,1687615745,13104.68303072999,129.804723690002,53545.71504840001
2023-06-24,14:09:07.000,175,10994053,13245,0,1687615746,13104.676294419995,129.76947803999792,53545.71504840001
2023-06-24,14:09:08.000,175,10994027,13485,0,1687615747,13104.66955811,129.77652717000456,53545.791906720005
2023-06-24,14:09:09.000,175,10994035,13445,0,1687615748,13104.635876559994,129.76242890999856,53545.72902264
2023-06-24,14:09:10.000,175,10994029,13325,0,1687615749,13104.58198607999,129.76947803999792,53545.68709992
2023-06-24,14:09:11.000,175,10994030,13565,0,1687615750,13104.595458699994,129.73423239000113,53545.69408704001
2023-06-24,14:09:12.000,175,10994045,13485,0,1687615751,13104.62914025,129.74128152000048,53545.73600976001
2023-06-24,14:09:13.000,175,10994046,13605,0,1687615752,13104.60219500999,129.7553797799992,53545.71504840001
2023-06-24,14:09:14.000,175,10994010,13485,0,1687615753,13104.548304529999,129.76947803999792,53545.63120296
2023-06-24,14:09:15.000,175,10994051,13485,0,1687615754,13104.474205119994,129.7553797799992,53545.59626736001
2023-06-24,14:09:16.000,175,10994004,13605,0,1687615755,13104.433787259994,129.74833064999984,53545.5403704
2023-06-24,14:09:17.000,175,10994045,13765,0,1687615756,13104.440523569989,129.71308500000305,53545.575306000006
2023-06-24,14:09:18.000,175,10994056,13565,0,1687615757,13104.359687849988,129.7060358700037,53545.56133176
2023-06-24,14:09:19.000,175,10994069,13365,0,1687615758,13104.359687849988,129.7060358700037,53545.58229312
2023-06-24,14:09:20.000,175,10994036,13525,0,1687615759,13104.326006299998,129.73423239000113,53545.51940904
2023-06-24,14:09:21.000,175,10994028,13365,0,1687615760,13104.278852130003,129.77652717000456,53545.46351208
2023-06-24,14:09:22.000,175,10994100,13405,0,1687615761,13104.292324749993,129.79062543000327,53545.49146056
2023-06-24,14:09:23.000,175,10994051,13365,0,1687615762,13104.251906889993,129.76242890999856,53545.47748632001
2023-06-24,14:09:24.000,175,10994019,13245,0,1687615763,13104.238434270002,129.82587108000007,53545.56133176
2023-06-24,14:09:25.000,175,10994028,13565,0,1687615764,13104.191280099993,129.84701846999815,53545.53338328
2023-06-24,14:09:26.000,175,10994034,13525,0,1687615765,13104.144125929997,129.88226412000222,53545.47748632001
2023-06-24,14:09:27.000,175,10994045,13645,0,1687615766,13104.177807480002,129.89636238000094,53545.49844768001
2023-06-24,14:09:28.000,175,10994046,13605,0,1687615767,13104.184543789997,129.94570629000373,53545.5403704
2023-06-24,14:09:29.000,175,10994063,13725,0,1687615768,13104.204752719997,129.97390281000116,53545.46351208
2023-06-24,14:09:30.000,175,10994050,13565,0,1687615769,13104.117180690002,130.0020993299986,53545.44953784001
2023-06-24,14:09:31.000,175,10994078,13405,0,1687615770,13104.090235449992,130.02324672000395,53545.3656924
2023-06-24,14:09:32.000,175,10994060,13885,0,1687615771,13104.016136040002,130.09373802000482,53545.35870528001
2023-06-24,14:09:33.000,175,10994028,13325,0,1687615772,13104.076762830002,130.14308193000033,53545.35870528001
2023-06-24,14:09:34.000,175,10994051,13365,0,1687615773,13104.103708069997,130.20652410000184,53545.37267952
2023-06-24,14:09:35.000,175,10994051,13365,0,1687615774,13104.056553900002,130.28406453000207,53545.37966664001
2023-06-24,14:09:36.000,175,10994055,13485,0,1687615775,13104.056553900002,130.31931017999887,53545.337743920005
2023-06-24,14:09:37.000,175,10994020,13645,0,1687615776,13104.117180690002,130.38980147999973,53545.35870528001
2023-06-24,14:09:38.000,175,10994024,13765,0,1687615777,13104.076762830002,130.43209626000316,53545.2958212
2023-06-24,14:09:39.000,175,10994132,13485,0,1687615778,13104.076762830002,130.50258756000403,53545.30280832
2023-06-24,14:09:40.000,175,10994082,13605,0,1687615779,13104.076762830002,130.56602972999826,53545.26088560001
2023-06-24,14:09:41.000,175,10994042,13365,0,1687615780,13104.096971760002,130.59422625000298,53545.19101440001
2023-06-24,14:09:42.000,175,10994039,13405,0,1687615781,13104.103708069997,130.65766842000448,53545.19101440001
2023-06-24,14:09:43.000,175,10994051,13605,0,1687615782,13104.198016410002,130.69996320000064,53545.267872720004
2023-06-24,14:09:44.000,175,10994064,13605,0,1687615783,13104.238434270002,130.7563562400028,53545.2958212
2023-06-24,14:09:45.000,175,10994059,13085,0,1687615784,13104.251906889993,130.78455276000022,53545.26088560001
2023-06-24,14:09:46.000,175,10994036,13685,0,1687615785,13104.218225340002,130.8550440600011,53545.11415608001
2023-06-24,14:09:47.000,175,10994001,13325,0,1687615786,13104.292324749993,130.91143710000324,53545.121143200005
2023-06-24,14:09:48.000,175,10994028,13685,0,1687615787,13104.359687849988,130.9678301399981,53545.12813032
2023-06-24,14:09:49.000,175,10994006,13525,0,1687615788,13104.366424159998,131.0171740500009,53545.14210456001
2023-06-24,14:09:50.000,175,10994005,13565,0,1687615789,13104.379896779988,131.08766535000177,53545.121143200005
2023-06-24,14:09:51.000,175,10994007,13285,0,1687615790,13104.427050949998,131.09471448000113,53545.13511744
2023-06-24,14:09:52.000,175,10994038,13685,0,1687615791,13104.514622979994,131.12996012999793,53545.09319472001
2023-06-24,14:09:53.000,175,10994039,13645,0,1687615792,13104.60893132,131.15815665000264,53545.13511744
2023-06-24,14:09:54.000,175,10994037,13925,0,1687615793,13104.656085489994,131.17225491000136,53545.10716896
2023-06-24,14:09:55.000,175,10994000,13485,0,1687615794,13104.72344858999,131.2004514299988,53545.09319472001
2023-06-24,14:09:56.000,175,10994088,13405,0,1687615795,13104.716712279995,131.25684447000094,53545.051272000004
2023-06-24,14:09:57.000,175,10994028,13365,0,1687615796,13104.79081169,131.2145496900048,53545.03729776
2023-06-24,14:09:58.000,175,10994018,13525,0,1687615797,13104.85143848,131.19340229999943,53545.100181840004
2023-06-24,14:09:59.000,175,10994054,13525,0,1687615798,13104.96595574999,131.24274621000222,53545.12813032
2023-06-24,14:10:00.000,175,10994056,13685,0,1687615799,13104.999637299996,131.17930404000072,53545.14909168
2023-06-24,14:10:01.000,175,10994021,13525,0,1687615800,13104.99290099,131.19340229999943,53545.13511744
2023-06-24,14:10:02.000,175,10994040,13245,0,1687615801,13105.073736710001,131.18635317000007,53545.1560788
2023-06-24,14:10:03.000,175,10994015,13365,0,1687615802,13105.147836119992,131.12996012999793,53545.16306592001
2023-06-24,14:10:04.000,175,10994046,13685,0,1687615803,13105.181517669997,131.13700926000456,53545.13511744
2023-06-24,14:10:05.000,175,10994077,13885,0,1687615804,13105.208462909992,131.13700926000456,53545.121143200005
2023-06-24,14:10:06.000,175,10994000,13525,0,1687615805,13105.269089699992,131.1017636100005,53545.121143200005
2023-06-24,14:10:07.000,175,10994037,13405,0,1687615806,13105.329716489992,131.05946883000433,53545.18402728
2023-06-24,14:10:08.000,175,10994040,13405,0,1687615807,13105.390343279993,131.03832143999898,53545.21197576001
2023-06-24,14:10:09.000,175,10993992,13485,0,1687615808,13105.484651619998,131.0171740500009,53545.24691136
2023-06-24,14:10:10.000,175,10994021,13445,0,1687615809,13105.457706380002,130.96078100999875,53545.11415608001
2023-06-24,14:10:11.000,175,10994021,13445,0,1687615810,13105.437497450002,130.9819284000041,53545.10716896
2023-06-24,14:10:12.000,175,10994044,13925,0,1687615811,13105.464442689998,130.96078100999875,53545.100181840004
2023-06-24,14:10:13.000,175,10994030,13325,0,1687615812,13105.565487339998,130.9537318799994,53545.1560788
2023-06-24,14:10:14.000,175,10994033,13245,0,1687615813,13105.659795679989,130.94668275000004,53545.239924240006
2023-06-24,14:10:15.000,175,10994032,13325,0,1687615814,13105.700213539989,130.93258449000132,53545.25389848
2023-06-24,14:10:16.000,175,10994029,13765,0,1687615815,13105.713686159994,130.88324057999853,53545.288834080005
2023-06-24,14:10:17.000,175,10993991,13845,0,1687615816,13105.80125818999,130.90438797000388,53545.25389848
2023-06-24,14:10:18.000,175,10994005,13525,0,1687615817,13105.82146711999,130.90438797000388,53545.21197576001
2023-06-24,14:10:19.000,175,10994009,13605,0,1687615818,13105.86188497999,130.90438797000388,53545.23293712001
2023-06-24,14:10:20.000,175,10993986,13445,0,1687615819,13105.895566529995,130.93258449000132,53545.25389848
2023-06-24,14:10:21.000,175,10994029,13525,0,1687615820,13105.92251176999,130.93963362000068,53545.2958212
2023-06-24,14:10:22.000,175,10994015,13725,0,1687615821,13105.915775459995,130.9184862300026,53545.24691136
2023-06-24,14:10:23.000,175,10994016,13525,0,1687615822,13105.98987487,130.90438797000388,53545.30979544001
2023-06-24,14:10:24.000,175,10994053,13485,0,1687615823,13106.03029273,130.8550440600011,53545.337743920005
2023-06-24,14:10:25.000,175,10994034,13605,0,1687615824,13106.016820109995,130.8550440600011,53545.31678256
2023-06-24,14:10:26.000,175,10994061,13325,0,1687615825,13105.976402249995,130.833896670003,53545.239924240006
2023-06-24,14:10:27.000,175,10994042,13405,0,1687615826,13105.98313855999,130.8057001499983,53545.27485984
2023-06-24,14:10:28.000,175,10994049,13485,0,1687615827,13105.96966594,130.8057001499983,53545.26088560001
2023-06-24,14:10:29.000,175,10994005,13445,0,1687615828,13106.02355641999,130.74225798000407,53545.3656924
2023-06-24,14:10:30.000,175,10994022,13365,0,1687615829,13105.98987487,130.7563562400028,53545.239924240006
2023-06-24,14:10:31.000,175,10994031,13605,0,1687615830,13106.05050166,130.6717666800032,53545.32376968
2023-06-24,14:10:32.000,175,10994038,13645,0,1687615831,13106.11112845,130.65766842000448,53545.37267952
2023-06-24,14:10:33.000,175,10994037,13565,0,1687615832,13106.10439213999,130.6083245100017,53545.35870528001
2023-06-24,14:10:34.000,175,10994021,13605,0,1687615833,13106.077446899995,130.5237349500021,53545.37267952
2023-06-24,14:10:35.000,175,10994028,13445,0,1687615834,13106.03029273,130.51668582000275,53545.2958212
2023-06-24,14:10:36.000,175,10994008,13565,0,1687615835,13106.06397427999,130.4602927800006,53545.267872720004
2023-06-24,14:10:37.000,175,10994030,13245,0,1687615836,13106.07071059,130.4250471300038,53545.31678256
2023-06-24,14:10:38.000,175,10994022,13445,0,1687615837,13106.09091952,130.4250471300038,53545.2958212
2023-06-24,14:10:39.000,175,10993994,13845,0,1687615838,13106.158282619996,130.38275235000037,53545.37966664001
2023-06-24,14:10:40.000,175,10994079,13405,0,1687615839,13106.138073689996,130.3616049600023,53545.37267952
2023-06-24,14:10:41.000,175,10994050,13685,0,1687615840,13106.08418320999,130.34045757000422,53545.267872720004
2023-06-24,14:10:42.000,175,10994056,13645,0,1687615841,13106.13133738,130.30521192000015,53545.24691136
2023-06-24,14:10:43.000,175,10994045,13885,0,1687615842,13106.12460106999,130.30521192000015,53545.267872720004
2023-06-24,14:10:44.000,175,10994023,13925,0,1687615843,13106.097655829995,130.2981627900008,53545.30280832
2023-06-24,14:10:45.000,175,10994049,13445,0,1687615844,13106.07071059,130.2770154000027,53545.25389848
2023-06-24,14:10:46.000,175,10994052,13325,0,1687615845,13106.06397427999,130.23472061999928,53545.288834080005
2023-06-24,14:10:47.000,175,10994005,13725,0,1687615846,13106.13133738,130.22767148999992,53545.30979544001
2023-06-24,14:10:48.000,175,10994023,13525,0,1687615847,13106.12460106999,130.23472061999928,53545.2958212
2023-06-24,14:10:49.000,175,10994027,13605,0,1687615848,13106.178491549996,130.17127844999777,53545.28184696001
2023-06-24,14:10:50.000,175,10994015,13885,0,1687615849,13106.16501892999,130.1783275800044,53545.267872720004
2023-06-24,14:10:51.000,175,10994024,13925,0,1687615850,13106.097655829995,130.14308193000033,53545.218962880004
2023-06-24,14:10:52.000,175,10994035,13925,0,1687615851,13106.11112845,130.10783628000354,53545.23293712001
2023-06-24,14:10:53.000,175,10994049,13925,0,1687615852,13106.13133738,130.10078715000418,53545.23293712001
2023-06-24,14:10:54.000,175,10994031,13285,0,1687615853,13106.158282619996,130.0866888899982,53545.30280832
2023-06-24,14:10:55.000,175,10994024,13565,0,1687615854,13106.117864759995,130.03734498000267,53545.218962880004
2023-06-24,14:10:56.000,175,10994019,13685,0,1687615855,13106.117864759995,130.0020993299986,53545.288834080005
2023-06-24,14:10:57.000,175,10994061,13565,0,1687615856,13106.097655829995,129.94570629000373,53545.26088560001
2023-06-24,14:10:58.000,175,10994057,13685,0,1687615857,13106.11112845,129.93865716000437,53545.267872720004
2023-06-24,14:10:59.000,175,10994057,13805,0,1687615858,13106.158282619996,129.8681658600035,53545.267872720004
2023-06-24,14:11:00.000,175,10993998,13605,0,1687615859,13106.05050166,129.88226412000222,53545.19101440001
2023-06-24,14:11:01.000,175,10994029,13645,0,1687615860,13106.11112845,129.83292020999943,53545.23293712001
2023-06-24,14:11:02.000,175,10994036,13685,0,1687615861,13106.158282619996,129.8188219500007,53545.33075680001
2023-06-24,14:11:03.000,175,10994014,13765,0,1687615862,13106.23238203,129.7553797799992,53545.30979544001
2023-06-24,14:11:04.000,175,10994033,13525,0,1687615863,13106.279536199996,129.6919376099977,53545.41460224
2023-06-24,14:11:05.000,175,10994030,13485,0,1687615864,13106.326690369991,129.67783934999898,53545.42158936
2023-06-24,14:11:06.000,175,10994044,13245,0,1687615865,13106.266063579991,129.71308500000305,53545.337743920005
2023-06-24,14:11:07.000,175,10994032,13405,0,1687615866,13106.333426680001,129.67783934999898,53545.35870528001
2023-06-24,14:11:08.000,175,10994066,13725,0,1687615867,13106.373844540001,129.66374109000026,53545.37267952
2023-06-24,14:11:09.000,175,10994013,13685,0,1687615868,13106.380580849996,129.64259370000218,53545.41460224
2023-06-24,14:11:10.000,175,10993991,13965,0,1687615869,13106.380580849996,129.61439718000474,53545.34473104
2023-06-24,14:11:11.000,175,10994008,13325,0,1687615870,13106.454680260002,129.6073480499981,53545.41460224
2023-06-24,14:11:12.000,175,10994049,13805,0,1687615871,13106.495098120002,129.5932497899994,53545.48447344
2023-06-24,14:11:13.000,175,10994023,13525,0,1687615872,13106.548988599992,129.55095501000324,53545.44953784001
2023-06-24,14:11:14.000,175,10994056,13245,0,1687615873,13106.528779669992,129.57915153000067,53545.37966664001
2023-06-24,14:11:15.000,175,10994046,13605,0,1687615874,13106.589406459992,129.55095501000324,53545.49146056
2023-06-24,14:11:16.000,175,10994034,13165,0,1687615875,13106.602879079997,129.57915153000067,53545.44255072
2023-06-24,14:11:17.000,175,10993996,13485,0,1687615876,13106.683714799998,129.57915153000067,53545.52639616001
2023-06-24,14:11:18.000,175,10994003,13565,0,1687615877,13106.764550519998,129.6073480499981,53545.56133176
2023-06-24,14:11:19.000,175,10994037,13605,0,1687615878,13106.838649929989,129.64259370000218,53545.63120296
2023-06-24,14:11:20.000,175,10994013,13605,0,1687615879,13106.858858859989,129.63554457000282,53545.56831888001
2023-06-24,14:11:21.000,175,10993990,13365,0,1687615880,13106.858858859989,129.63554457000282,53545.56133176
2023-06-24,14:11:22.000,175,10994048,13405,0,1687615881,13106.946430889999,129.66374109000026,53545.603254480004
2023-06-24,14:11:23.000,175,10994046,13325,0,1687615882,13106.959903509989,129.69898674000433,53545.624215840005
2023-06-24,14:11:24.000,175,10994032,13485,0,1687615883,13106.973376129994,129.71308500000305,53545.6102416
2023-06-24,14:11:25.000,175,10994048,13565,0,1687615884,13106.98011243999,129.74128152000048,53545.58928024
2023-06-24,14:11:26.000,175,10994028,13485,0,1687615885,13107.007057679999,129.71308500000305,53545.6102416
2023-06-24,14:11:27.000,175,10994026,13565,0,1687615886,13107.14852019,129.74128152000048,53545.68709992
2023-06-24,14:11:28.000,175,10994055,13525,0,1687615887,13107.20241066999,129.7553797799992,53545.72902264
2023-06-24,14:11:29.000,175,10994053,13685,0,1687615888,13107.215883289995,129.74833064999984,53545.722035520004
2023-06-24,14:11:30.000,175,10994056,13525,0,1687615889,13107.16872912,129.76947803999792,53545.722035520004
2023-06-24,14:11:31.000,175,10994075,13725,0,1687615890,13107.14852019,129.7553797799992,53545.673125680005
2023-06-24,14:11:32.000,175,10994041,13285,0,1687615891,13107.155256499995,129.78357630000392,53545.69408704001
2023-06-24,14:11:33.000,175,10994043,13365,0,1687615892,13107.24282852999,129.79062543000327,53545.749984
2023-06-24,14:11:34.000,175,10994042,13405,0,1687615893,13107.26977377,129.79767456000263,53545.84780368
2023-06-24,14:11:35.000,175,10994041,13525,0,1687615894,13107.26303745999,129.76947803999792,53545.840816560005
2023-06-24,14:11:36.000,175,10994013,13325,0,1687615895,13107.26977377,129.78357630000392,53545.84780368
2023-06-24,14:11:37.000,175,10994028,13525,0,1687615896,13107.35060949,129.79062543000327,53545.924662
2023-06-24,14:11:38.000,175,10994070,13645,0,1687615897,13107.337136869995,129.77652717000456,53545.8547908
2023-06-24,14:11:39.000,175,10994059,13525,0,1687615898,13107.33040056,129.78357630000392,53545.88273928001
2023-06-24,14:11:40.000,175,10994033,13605,0,1687615899,13107.276510079995,129.83292020999943,53545.86177792001
2023-06-24,14:11:41.000,175,10994018,13325,0,1687615900,13107.24956484,129.84701846999815,53545.81286808001
2023-06-24,14:11:42.000,175,10994035,13565,0,1687615901,13107.2899827,129.79767456000263,53545.910687760006
2023-06-24,14:11:43.000,175,10994035,13565,0,1687615902,13107.32366424999,129.8399693399988,53545.96658472
2023-06-24,14:11:44.000,175,10994023,13325,0,1687615903,13107.30345531999,129.8399693399988,53546.057417280004
2023-06-24,14:11:45.000,175,10994068,13645,0,1687615904,13107.377554729996,129.83292020999943,53546.02946880001
2023-06-24,14:11:46.000,175,10994082,13685,0,1687615905,13107.24956484,129.8399693399988,53545.98055896001
2023-06-24,14:11:47.000,175,10994094,13605,0,1687615906,13107.256301149995,129.84701846999815,53546.00152032001
2023-06-24,14:11:48.000,175,10994058,13485,0,1687615907,13107.26977377,129.86111673000414,53546.008507440005
2023-06-24,14:11:49.000,175,10994020,13765,0,1687615908,13107.256301149995,129.84701846999815,53545.98754608
2023-06-24,14:11:50.000,175,10994076,13565,0,1687615909,13107.195674359995,129.87521499000286,53546.00152032001
2023-06-24,14:11:51.000,175,10994033,13445,0,1687615910,13107.195674359995,129.8399693399988,53545.98754608
2023-06-24,14:11:52.000,175,10994049,13805,0,1687615911,13107.22935591,129.8681658600035,53546.04344304
2023-06-24,14:11:53.000,175,10994048,13685,0,1687615912,13107.236092219995,129.86111673000414,53546.008507440005
2023-06-24,14:11:54.000,175,10994036,13405,0,1687615913,13107.20914698,129.87521499000286,53546.057417280004
2023-06-24,14:11:55.000,175,10994033,13605,0,1687615914,13107.08115708999,129.85406760000478,53545.959597600006
2023-06-24,14:11:56.000,175,10994018,13405,0,1687615915,13107.074420779994,129.88931325000158,53545.96658472
2023-06-24,14:11:57.000,175,10994038,13485,0,1687615916,13107.10136601999,129.89636238000094,53546.01549456
2023-06-24,14:11:58.000,175,10994016,13485,0,1687615917,13107.12157494999,129.91046063999966,53546.01549456
2023-06-24,14:11:59.000,175,10994072,13645,0,1687615918,13107.0878934,129.89636238000094,53546.07139152001
2023-06-24,14:12:00.000,175,10994055,13365,0,1687615919,13107.094629709994,129.91750976999901,53545.98055896001
2023-06-24,14:12:01.000,175,10994017,13725,0,1687615920,13106.986848749999,129.91750976999901,53545.959597600006
2023-06-24,14:12:02.000,175,10994037,13565,0,1687615921,13106.966639819999,129.89636238000094,53545.93164912001
2023-06-24,14:12:03.000,175,10994047,13365,0,1687615922,13106.932958269994,129.88931325000158,53545.98754608
2023-06-24,14:12:04.000,175,10994039,13365,0,1687615923,13106.892540409994,129.88931325000158,53545.94562336
2023-06-24,14:12:05.000,175,10994067,13605,0,1687615924,13106.804968379998,129.88931325000158,53545.90370064001
2023-06-24,14:12:06.000,175,10994046,13605,0,1687615925,13106.791495759993,129.86111673000414,53545.89671352
2023-06-24,14:12:07.000,175,10994057,13525,0,1687615926,13106.791495759993,129.83292020999943,53545.938636240004
2023-06-24,14:12:08.000,175,10994045,13525,0,1687615927,13106.764550519998,129.82587108000007,53545.938636240004
2023-06-24,14:12:09.000,175,10993992,13725,0,1687615928,13106.703923729998,129.79767456000263,53545.90370064001
2023-06-24,14:12:10.000,175,10994038,13445,0,1687615929,13106.663505869998,129.76242890999856,53545.86177792001
2023-06-24,14:12:11.000,175,10994039,13605,0,1687615930,13106.508570739992,129.77652717000456,53545.84780368
2023-06-24,14:12:12.000,175,10994052,13485,0,1687615931,13106.468152879992,129.7201341300024,53545.8198552
2023-06-24,14:12:13.000,175,10994047,13685,0,1687615932,13106.420998709997,129.7060358700037,53545.889726400004
2023-06-24,14:12:14.000,175,10994017,13405,0,1687615933,13106.387317159992,129.66374109000026,53545.83382944001
2023-06-24,14:12:15.000,175,10994045,13445,0,1687615934,13106.293008820001,129.68488847999834,53545.770945360004
2023-06-24,14:12:16.000,175,10994019,13605,0,1687615935,13106.245854649991,129.64259370000218,53545.791906720005
2023-06-24,14:12:17.000,175,10994040,13725,0,1687615936,13106.198700479996,129.5932497899994,53545.791906720005
2023-06-24,14:12:18.000,175,10993983,13445,0,1687615937,13106.158282619996,129.5721024000013,53545.75697112
2023-06-24,14:12:19.000,175,10994039,13645,0,1687615938,13106.05050166,129.5580041400026,53545.68709992
2023-06-24,14:12:20.000,175,10994000,13245,0,1687615939,13106.0100838,129.52980761999788,53545.70107416
2023-06-24,14:12:21.000,175,10994061,13725,0,1687615940,13105.88883022,129.48751284000173,53545.65216432
2023-06-24,14:12:22.000,175,10994053,13405,0,1687615941,13105.84841236,129.45226718999766,53545.58229312
2023-06-24,14:12:23.000,175,10994072,13565,0,1687615942,13105.84841236,129.40292328000214,53545.69408704001
2023-06-24,14:12:24.000,175,10994037,13605,0,1687615943,13105.82146711999,129.38882502000342,53545.65915144
2023-06-24,14:12:25.000,175,10994038,13525,0,1687615944,13105.733895089994,129.32538285000192,53545.64517720001
2023-06-24,14:12:26.000,175,10993975,13605,0,1687615945,13105.632850439993,129.30423546000384,53545.52639616001
2023-06-24,14:12:27.000,175,10994015,13245,0,1687615946,13105.612641509993,129.34653024,53545.505434800005
2023-06-24,14:12:28.000,175,10994097,13685,0,1687615947,13105.545278409998,129.31833372000256,53545.47748632001
2023-06-24,14:12:29.000,175,10994069,13725,0,1687615948,13105.471178999993,129.29718633000448,53545.47748632001
2023-06-24,14:12:30.000,175,10994027,13525,0,1687615949,13105.410552209993,129.29013719999784,53545.407615120006
2023-06-24,14:12:31.000,175,10994046,13445,0,1687615950,13105.410552209993,129.25489155000105,53545.48447344
2023-06-24,14:12:32.000,175,10994039,13485,0,1687615951,13105.397079590002,129.2266950300036,53545.456524960005
2023-06-24,14:12:33.000,175,10994070,13605,0,1687615952,13105.322980179997,129.2266950300036,53545.52639616001
2023-06-24,14:12:34.000,175,10994051,13245,0,1687615953,13105.282562319997,129.21964590000425,53545.42158936
2023-06-24,14:12:35.000,175,10994034,13485,0,1687615954,13105.194990290001,129.2125967700049,53545.435563600004
2023-06-24,14:12:36.000,175,10994041,13405,0,1687615955,13105.093945640001,129.25489155000105,53545.31678256
2023-06-24,14:12:37.000,175,10994041,13245,0,1687615956,13105.006373609991,129.25489155000105,53545.28184696001
2023-06-24,14:12:38.000,175,10994013,13805,0,1687615957,13105.006373609991,129.2619406800004,53545.22595
2023-06-24,14:12:39.000,175,10994081,13765,0,1687615958,13104.90532895999,129.29013719999784,53545.2958212
2023-06-24,14:12:40.000,175,10994040,13765,0,1687615959,13104.89185634,129.33948111000063,53545.33075680001
2023-06-24,14:12:41.000,175,10994004,13685,0,1687615960,13104.77060276,129.32538285000192,53545.267872720004
2023-06-24,14:12:42.000,175,10994045,13445,0,1687615961,13104.716712279995,129.38882502000342,53545.239924240006
2023-06-24,14:12:43.000,175,10994056,13365,0,1687615962,13104.64261286999,129.38882502000342,53545.28184696001
2023-06-24,14:12:44.000,175,10994030,13525,0,1687615963,13104.548304529999,129.43816892999894,53545.17704016
2023-06-24,14:12:45.000,175,10994049,13645,0,1687615964,13104.440523569989,129.4452180599983,53545.09319472001
2023-06-24,14:12:46.000,175,10994018,13325,0,1687615965,13104.400105709989,129.5086602299998,53545.072233360006
2023-06-24,14:12:47.000,175,10994042,13605,0,1687615966,13104.386633089998,129.50161110000045,53545.1560788
2023-06-24,14:12:48.000,175,10994010,13405,0,1687615967,13104.326006299998,129.55095501000324,53545.22595
2023-06-24,14:12:49.000,175,10994075,13485,0,1687615968,13104.231697959993,129.58620066000003,53545.16306592001
2023-06-24,14:12:50.000,175,10994017,14085,0,1687615969,13104.137389620002,129.67079021999962,53545.121143200005
2023-06-24,14:12:51.000,175,10994058,13205,0,1687615970,13104.016136040002,129.69898674000433,53544.97441368001
2023-06-24,14:12:52.000,175,10994009,13725,0,1687615971,13103.955509250001,129.7553797799992,53544.93249096
2023-06-24,14:12:53.000,175,10994100,13605,0,1687615972,13103.935300320001,129.79062543000327,53545.00934928
2023-06-24,14:12:54.000,175,10994064,13605,0,1687615973,13103.901618769996,129.83292020999943,53545.002362160005
2023-06-24,14:12:55.000,175,10994024,13565,0,1687615974,13103.807310429991,129.87521499000286,53544.9115296
2023-06-24,14:12:56.000,175,10994032,13405,0,1687615975,13103.68605684999,129.92455889999837,53544.834671280005
2023-06-24,14:12:57.000,175,10994092,13725,0,1687615976,13103.70626577999,129.98095194000052,53544.80672280001
2023-06-24,14:12:58.000,175,10994026,13565,0,1687615977,13103.618693749995,130.0514432400014,53544.72986448001
2023-06-24,14:12:59.000,175,10994083,13565,0,1687615978,13103.52438540999,130.0866888899982,53544.75082584
2023-06-24,14:13:00.000,175,10994073,13445,0,1687615979,13103.517649099995,130.1642293199984,53544.63903192001
2023-06-24,14:13:01.000,175,10994093,13365,0,1687615980,13103.43007707,130.2135732300012,53544.618070560005
2023-06-24,14:13:02.000,175,10994049,13605,0,1687615981,13103.42334075999,130.26996627000335,53544.61108344001
2023-06-24,14:13:03.000,175,10994070,13925,0,1687615982,13103.436813379994,130.30521192000015,53544.666980400005
2023-06-24,14:13:04.000,175,10994028,13765,0,1687615983,13103.38292289999,130.34750670000358,53544.65999328001
2023-06-24,14:13:05.000,175,10994045,13765,0,1687615984,13103.396395519994,130.35455583000294,53544.65999328001
2023-06-24,14:13:06.000,175,10994038,13645,0,1687615985,13103.329032419999,130.41799800000445,53544.60409632
2023-06-24,14:13:07.000,175,10994056,13565,0,1687615986,13103.248196699999,130.4250471300038,53544.50627664
2023-06-24,14:13:08.000,175,10994073,13605,0,1687615987,13103.221251459989,130.43914539000252,53544.42941832
2023-06-24,14:13:09.000,175,10994018,13445,0,1687615988,13103.207778839998,130.43914539000252,53544.44339256001
2023-06-24,14:13:10.000,175,10994066,13645,0,1687615989,13103.113470499993,130.4602927800006,53544.36653424
2023-06-24,14:13:11.000,175,10994046,13285,0,1687615990,13103.147152049998,130.4602927800006,53544.3874956
2023-06-24,14:13:12.000,175,10994030,13405,0,1687615991,13103.160624669988,130.48144016999868,53544.41544408
2023-06-24,14:13:13.000,175,10994038,13365,0,1687615992,13103.174097289993,130.47439103999932,53544.35954712
2023-06-24,14:13:14.000,175,10994013,13845,0,1687615993,13103.167360979998,130.48848929999804,53544.30365016001
2023-06-24,14:13:15.000,175,10994040,13485,0,1687615994,13103.099997879988,130.49553843000467,53544.26172744
2023-06-24,14:13:16.000,175,10994051,13605,0,1687615995,13103.106734189998,130.53783321000083,53544.21980472
2023-06-24,14:13:17.000,175,10994029,13605,0,1687615996,13103.126943119998,130.50258756000403,53544.282688800005
2023-06-24,14:13:18.000,175,10994012,13485,0,1687615997,13103.147152049998,130.56602972999826,53544.282688800005
2023-06-24,14:13:19.000,175,10994064,13685,0,1687615998,13103.201042529989,130.56602972999826,53544.3176244
2023-06-24,14:13:20.000,175,10994059,13365,0,1687615999,13103.227987769998,130.58717712000362,53544.22679184001
2023-06-24,14:13:21.000,175,10994001,13405,0,1687616000,13103.207778839998,130.6435701599985,53544.233778960006
2023-06-24,14:13:22.000,175,10994054,13645,0,1687616001,13103.221251459989,130.69996320000064,53544.24076608
2023-06-24,14:13:23.000,175,10994078,13565,0,1687616002,13103.234724079994,130.69996320000064,53544.21980472
2023-06-24,14:13:24.000,175,10994084,13525,0,1687616003,13103.268405629999,130.7563562400028,53544.26172744
2023-06-24,14:13:25.000,175,10994041,13565,0,1687616004,13103.248196699999,130.81274927999766,53544.17089488
2023-06-24,14:13:26.000,175,10994020,13405,0,1687616005,13103.288614559999,130.88324057999853,53544.10102368
2023-06-24,14:13:27.000,175,10994042,13925,0,1687616006,13103.38292289999,130.86209319000045,53544.25474032001
2023-06-24,14:13:28.000,175,10994039,13485,0,1687616007,13103.389659209999,130.8902897099979,53544.20583048001
2023-06-24,14:13:29.000,175,10994032,13445,0,1687616008,13103.40313182999,130.93258449000132,53544.21980472
2023-06-24,14:13:30.000,175,10994026,13365,0,1687616009,13103.40313182999,130.98897753000347,53544.10801080001
2023-06-24,14:13:31.000,175,10994058,13525,0,1687616010,13103.44354968999,130.96078100999875,53544.163907760005
2023-06-24,14:13:32.000,175,10994070,13485,0,1687616011,13103.42334075999,130.99602666000283,53544.114997920005
2023-06-24,14:13:33.000,175,10994066,13365,0,1687616012,13103.44354968999,130.9819284000041,53544.15692064001
2023-06-24,14:13:34.000,175,10994051,13365,0,1687616013,13103.49070386,131.02422318000026,53544.20583048001
2023-06-24,14:13:35.000,175,10994028,13085,0,1687616014,13103.558066959995,131.0171740500009,53544.19884336
2023-06-24,14:13:36.000,175,10994057,13565,0,1687616015,13103.517649099995,131.03127230999962,53544.15692064001
2023-06-24,14:13:37.000,175,10994040,13725,0,1687616016,13103.50417647999,131.05946883000433,53544.1429464
2023-06-24,14:13:38.000,175,10994099,13765,0,1687616017,13103.497440169995,131.08766535000177,53544.1429464
2023-06-24,14:13:39.000,175,10994055,13485,0,1687616018,13103.537858029995,131.0171740500009,53544.10801080001
2023-06-24,14:13:40.000,175,10994051,13605,0,1687616019,13103.51091279,131.08766535000177,53544.09403656
2023-06-24,14:13:41.000,175,10994001,13285,0,1687616020,13103.53112172,131.03832143999898,53544.0730752
2023-06-24,14:13:42.000,175,10994051,13325,0,1687616021,13103.56480326999,131.0665179600037,53544.1429464
2023-06-24,14:13:43.000,175,10994063,13645,0,1687616022,13103.61195744,131.00307579000219,53544.18486912001
2023-06-24,14:13:44.000,175,10994035,13525,0,1687616023,13103.659111609995,131.01012492000154,53544.163907760005
2023-06-24,14:13:45.000,175,10994023,13765,0,1687616024,13103.67258423,130.9678301399981,53544.18486912001
2023-06-24,14:13:46.000,175,10994085,13525,0,1687616025,13103.64563898999,130.98897753000347,53544.1429464
2023-06-24,14:13:47.000,175,10994036,13445,0,1687616026,13103.679320539995,130.89733884000452,53544.14993352
2023-06-24,14:13:48.000,175,10994059,13845,0,1687616027,13103.77362888,130.88324057999853,53544.163907760005
2023-06-24,14:13:49.000,175,10994018,13525,0,1687616028,13103.807310429991,130.86209319000045,53544.17089488
2023-06-24,14:13:50.000,175,10994032,13765,0,1687616029,13103.827519359991,130.84799493000173,53544.1429464
2023-06-24,14:13:51.000,175,10994041,13485,0,1687616030,13103.867937219991,130.77750363000087,53544.1429464
2023-06-24,14:13:52.000,175,10994040,13485,0,1687616031,13103.908355079991,130.7352088500047,53544.18486912001
2023-06-24,14:13:53.000,175,10994053,13685,0,1687616032,13104.016136040002,130.70701233,53544.233778960006
2023-06-24,14:13:54.000,175,10994018,13205,0,1687616033,13104.056553900002,130.71406145999936,53544.163907760005
2023-06-24,14:13:55.000,175,10994032,13605,0,1687616034,13104.070026519992,130.69996320000064,53544.12897216
2023-06-24,14:13:56.000,175,10994038,13565,0,1687616035,13104.130653309992,130.68586494000192,53544.18486912001
2023-06-24,14:13:57.000,175,10994049,13605,0,1687616036,13104.231697959993,130.6717666800032,53544.22679184001
2023-06-24,14:13:58.000,175,10994005,13605,0,1687616037,13104.251906889993,130.65061928999785,53544.24076608
2023-06-24,14:13:59.000,175,10994055,13525,0,1687616038,13104.332742609993,130.66471755000384,53544.282688800005
2023-06-24,14:14:00.000,175,10994054,13325,0,1687616039,13104.352951539993,130.6435701599985,53544.26172744
2023-06-24,14:14:01.000,175,10994037,13565,0,1687616040,13104.393369399993,130.63652102999913,53544.24076608
2023-06-24,14:14:02.000,175,10994065,13445,0,1687616041,13104.447259879998,130.67881581000256,53544.2477532
2023-06-24,14:14:03.000,175,10994032,13325,0,1687616042,13104.521359289989,130.6717666800032,53544.32461152001
2023-06-24,14:14:04.000,175,10994043,13285,0,1687616043,13104.54156821999,130.69291407000128,53544.32461152001
2023-06-24,14:14:05.000,175,10994050,13365,0,1687616044,13104.58198607999,130.68586494000192,53544.345572879996
2023-06-24,14:14:06.000,175,10994020,13645,0,1687616045,13104.615667629994,130.74225798000407,53544.36653424
2023-06-24,14:14:07.000,175,10994027,13685,0,1687616046,13104.7301849,130.74225798000407,53544.44339256001
2023-06-24,14:14:08.000,175,10994066,13765,0,1687616047,13104.777339069995,130.74930711000343,53544.4573668
2023-06-24,14:14:09.000,175,10994051,13565,0,1687616048,13104.89185634,130.74930711000343,53544.53422512
2023-06-24,14:14:10.000,175,10994070,13525,0,1687616049,13104.90532895999,130.7563562400028,53544.513263759996
2023-06-24,14:14:11.000,175,10994054,13565,0,1687616050,13104.939010509996,130.79865101999894,53544.450379680005
2023-06-24,14:14:12.000,175,10994059,13645,0,1687616051,13104.94574681999,130.77750363000087,53544.3874956
2023-06-24,14:14:13.000,175,10994040,13285,0,1687616052,13105.060264089996,130.72815971999808,53544.49230240001
2023-06-24,14:14:14.000,175,10994083,13565,0,1687616053,13105.127627189991,130.74225798000407,53544.53422512
2023-06-24,14:14:15.000,175,10994031,13565,0,1687616054,13105.188253979992,130.76340537000215,53544.548199360004
2023-06-24,14:14:16.000,175,10994030,13645,0,1687616055,13105.221935529997,130.7704545000015,53544.569160720006
2023-06-24,14:14:17.000,175,10994076,13765,0,1687616056,13105.309507559992,130.79160188999958,53544.60409632
2023-06-24,14:14:18.000,175,10994074,13565,0,1687616057,13105.336452800002,130.77750363000087,53544.6320448
2023-06-24,14:14:19.000,175,10994050,13485,0,1687616058,13105.403815899997,130.7352088500047,53544.65999328001
2023-06-24,14:14:20.000,175,10994103,13245,0,1687616059,13105.410552209993,130.76340537000215,53544.701916
2023-06-24,14:14:21.000,175,10994050,13645,0,1687616060,13105.424024829998,130.72815971999808,53544.701916
2023-06-24,14:14:22.000,175,10994015,13525,0,1687616061,13105.430761139993,130.7704545000015,53544.75781296001
2023-06-24,14:14:23.000,175,10994035,13645,0,1687616062,13105.518333169988,130.74225798000407,53544.7717872
2023-06-24,14:14:24.000,175,10994028,13565,0,1687616063,13105.518333169988,130.7704545000015,53544.8416584
2023-06-24,14:14:25.000,175,10994051,13405,0,1687616064,13105.538542099988,130.74225798000407,53544.82768416001
2023-06-24,14:14:26.000,175,10994011,13405,0,1687616065,13105.457706380002,130.7704545000015,53544.7717872
2023-06-24,14:14:27.000,175,10994052,13285,0,1687616066,13105.504860549998,130.7704545000015,53544.86261976
2023-06-24,14:14:28.000,175,10994052,13405,0,1687616067,13105.484651619998,130.78455276000022,53544.87659400001
2023-06-24,14:14:29.000,175,10994078,13805,0,1687616068,13105.491387929993,130.7563562400028,53544.904542480006
2023-06-24,14:14:30.000,175,10994047,13685,0,1687616069,13105.430761139993,130.8057001499983,53544.86960688
2023-06-24,14:14:31.000,175,10994051,13765,0,1687616070,13105.444233759998,130.78455276000022,53544.93947808
2023-06-24,14:14:32.000,175,10994031,13165,0,1687616071,13105.437497450002,130.81274927999766,53544.99537504001
2023-06-24,14:14:33.000,175,10994043,13565,0,1687616072,13105.397079590002,130.8057001499983,53544.97441368001
2023-06-24,14:14:34.000,175,10994046,13485,0,1687616073,13105.336452800002,130.84799493000173,53544.953452320005
2023-06-24,14:14:35.000,175,10994045,13685,0,1687616074,13105.269089699992,130.8057001499983,53544.89755536001
2023-06-24,14:14:36.000,175,10994013,13765,0,1687616075,13105.235408150002,130.8550440600011,53544.904542480006
2023-06-24,14:14:37.000,175,10994050,13685,0,1687616076,13105.215199220002,130.87619144999917,53544.92550384001
2023-06-24,14:14:38.000,175,10994007,13285,0,1687616077,13105.215199220002,130.91143710000324,53544.93947808
2023-06-24,14:14:39.000,175,10994028,13685,0,1687616078,13105.208462909992,130.92553536000196,53544.9814008
2023-06-24,14:14:40.000,175,10994041,13805,0,1687616079,13105.127627189991,130.94668275000004,53544.92550384001
2023-06-24,14:14:41.000,175,10994046,13605,0,1687616080,13105.05352778,130.97487927000475,53544.9115296
2023-06-24,14:14:42.000,175,10994063,13645,0,1687616081,13105.019846229996,131.00307579000219,53544.93249096
2023-06-24,14:14:43.000,175,10994004,13565,0,1687616082,13105.067000399991,131.0171740500009,53544.9115296
2023-06-24,14:14:44.000,175,10994055,13565,0,1687616083,13104.98616467999,131.08766535000177,53544.9115296
2023-06-24,14:14:45.000,175,10994074,13565,0,1687616084,13104.95248313,131.09471448000113,53544.834671280005
2023-06-24,14:14:46.000,175,10994038,13925,0,1687616085,13104.96595574999,131.1158618699992,53544.86261976
2023-06-24,14:14:47.000,175,10994034,13645,0,1687616086,13104.98616467999,131.15110752000328,53544.94646520001
2023-06-24,14:14:48.000,175,10994036,13925,0,1687616087,13104.98616467999,131.20750055999815,53544.98838792
2023-06-24,14:14:49.000,175,10994057,13485,0,1687616088,13104.99290099,131.18635317000007,53544.9115296
2023-06-24,14:14:50.000,175,10994047,13845,0,1687616089,13104.959219439996,131.24274621000222,53544.883581120004
2023-06-24,14:14:51.000,175,10994044,13565,0,1687616090,13104.918801579995,131.24274621000222,53544.85563264001
2023-06-24,14:14:52.000,175,10994015,13445,0,1687616091,13104.898592649995,131.27094272999966,53544.834671280005
2023-06-24,14:14:53.000,175,10994053,13405,0,1687616092,13104.97269206,131.22159882000415,53544.848645519996
2023-06-24,14:14:54.000,175,10994052,13485,0,1687616093,13104.979428369996,131.2638936000003,53544.89056824
2023-06-24,14:14:55.000,175,10994040,13365,0,1687616094,13105.006373609991,131.24274621000222,53544.86261976
2023-06-24,14:14:56.000,175,10994061,13605,0,1687616095,13105.006373609991,131.27094272999966,53544.82768416001
2023-06-24,14:14:57.000,175,10994077,13725,0,1687616096,13105.040055159996,131.2638936000003,53544.81370992
2023-06-24,14:14:58.000,175,10994059,13685,0,1687616097,13105.026582539991,131.25684447000094,53544.86261976
2023-06-24,14:14:59.000,175,10994061,13445,0,1687616098,13105.040055159996,131.25684447000094,53544.848645519996
2023-06-24,14:15:00.000,175,10994045,13605,0,1687616099,13105.05352778,131.2638936000003,53544.86960688
2023-06-24,14:15:01.000,175,10994055,13485,0,1687616100,13104.99290099,131.2286479500035,53544.715890240004
2023-06-24,14:15:02.000,175,10994080,13565,0,1687616101,13105.05352778,131.25684447000094,53544.79274856
2023-06-24,14:15:03.000,175,10994021,13525,0,1687616102,13105.141099809996,131.25684447000094,53544.82768416001
2023-06-24,14:15:04.000,175,10994063,13485,0,1687616103,13105.141099809996,131.24979534000158,53544.9115296
2023-06-24,14:15:05.000,175,10994049,13325,0,1687616104,13105.147836119992,131.25684447000094,53544.92550384001
2023-06-24,14:15:06.000,175,10994065,13405,0,1687616105,13105.067000399991,131.25684447000094,53544.82768416001
2023-06-24,14:15:07.000,175,10994115,13565,0,1687616106,13105.100681949996,131.30618838000373,53544.848645519996
2023-06-24,14:15:08.000,175,10994027,13525,0,1687616107,13105.120890879996,131.30618838000373,53544.91851672
2023-06-24,14:15:09.000,175,10994033,13285,0,1687616108,13105.114154570001,131.3625814199986,53544.87659400001
2023-06-24,14:15:10.000,175,10994030,13405,0,1687616109,13105.060264089996,131.38372881000396,53544.86960688
2023-06-24,14:15:11.000,175,10994045,13365,0,1687616110,13105.067000399991,131.3766796800046,53544.834671280005
2023-06-24,14:15:12.000,175,10994125,13645,0,1687616111,13105.100681949996,131.41897446000075,53544.87659400001
2023-06-24,14:15:13.000,175,10994086,13445,0,1687616112,13105.107418259991,131.4119253300014,53544.904542480006
2023-06-24,14:15:14.000,175,10994032,13365,0,1687616113,13105.05352778,131.44012184999883,53544.87659400001
2023-06-24,14:15:15.000,175,10994044,13445,0,1687616114,13104.98616467999,131.4753675000029,53544.75781296001
2023-06-24,14:15:16.000,175,10994029,13605,0,1687616115,13105.01310992,131.48946576000162,53544.76480008
2023-06-24,14:15:17.000,175,10994066,13925,0,1687616116,13105.026582539991,131.4753675000029,53544.79973568
2023-06-24,14:15:18.000,175,10994046,13645,0,1687616117,13105.01310992,131.48241663000226,53544.81370992
2023-06-24,14:15:19.000,175,10994053,13485,0,1687616118,13105.060264089996,131.46126924000419,53544.81370992
2023-06-24,14:15:20.000,175,10994035,13605,0,1687616119,13105.060264089996,131.45422011000483,53544.76480008
2023-06-24,14:15:21.000,175,10994026,13445,0,1687616120,13105.060264089996,131.46831837000354,53544.736851600006
2023-06-24,14:15:22.000,175,10994076,13645,0,1687616121,13105.046791469991,131.43307271999947,53544.72287736
2023-06-24,14:15:23.000,175,10994049,13765,0,1687616122,13105.060264089996,131.46831837000354,53544.75781296001
2023-06-24,14:15:24.000,175,10994031,13645,0,1687616123,13105.073736710001,131.46126924000419,53544.680954639996
2023-06-24,14:15:25.000,175,10994029,13645,0,1687616124,13105.046791469991,131.41897446000075,53544.64601904
2023-06-24,14:15:26.000,175,10994009,13245,0,1687616125,13105.026582539991,131.44012184999883,53544.64601904
2023-06-24,14:15:27.000,175,10994060,13245,0,1687616126,13105.107418259991,131.4471709799982,53544.75082584
2023-06-24,14:15:28.000,175,10994061,13485,0,1687616127,13105.120890879996,131.46126924000419,53544.72287736
2023-06-24,14:15:29.000,175,10994074,13565,0,1687616128,13105.100681949996,131.48241663000226,53544.65300616
2023-06-24,14:15:30.000,175,10994083,13485,0,1687616129,13105.087209329991,131.48946576000162,53544.715890240004
2023-06-24,14:15:31.000,175,10994019,13645,0,1687616130,13105.046791469991,131.5106131499997,53544.63903192001
2023-06-24,14:15:32.000,175,10994026,13365,0,1687616131,13105.05352778,131.50356402000034,53544.548199360004
2023-06-24,14:15:33.000,175,10994032,13685,0,1687616132,13105.120890879996,131.53176053999778,53544.64601904
2023-06-24,14:15:34.000,175,10994053,13525,0,1687616133,13105.107418259991,131.51766227999906,53544.6320448
2023-06-24,14:15:35.000,175,10994064,13245,0,1687616134,13105.073736710001,131.55290793000313,53544.58313496
2023-06-24,14:15:36.000,175,10994044,13765,0,1687616135,13105.093945640001,131.55290793000313,53544.61108344001
2023-06-24,14:15:37.000,175,10994076,13805,0,1687616136,13105.161308739996,131.609300969998,53544.68794176001
2023-06-24,14:15:38.000,175,10994086,13405,0,1687616137,13105.161308739996,131.64454662000207,53544.64601904
2023-06-24,14:15:39.000,175,10994049,13725,0,1687616138,13105.174781360001,131.6727431399995,53544.65999328001
2023-06-24,14:15:40.000,175,10994080,13605,0,1687616139,13105.201726599997,131.67979226999887,53544.64601904
2023-06-24,14:15:41.000,175,10994067,13645,0,1687616140,13105.168045049992,131.72913618000166,53544.527238
2023-06-24,14:15:42.000,175,10994070,13525,0,1687616141,13105.262353389997,131.76438182999846,53544.63903192001
2023-06-24,14:15:43.000,175,10994071,13565,0,1687616142,13105.343189109997,131.81372574000125,53544.63903192001
2023-06-24,14:15:44.000,175,10994071,13685,0,1687616143,13105.349925419992,131.83487312999932,53544.666980400005
2023-06-24,14:15:45.000,175,10994080,13405,0,1687616144,13105.363398039997,131.8842170400021,53544.69492888
2023-06-24,14:15:46.000,175,10994079,13885,0,1687616145,13105.329716489992,131.9194626899989,53544.60409632
2023-06-24,14:15:47.000,175,10994081,13565,0,1687616146,13105.403815899997,131.9053644300002,53544.618070560005
2023-06-24,14:15:48.000,175,10994092,13485,0,1687616147,13105.403815899997,131.95470834000298,53544.60409632
2023-06-24,14:15:49.000,175,10994084,13445,0,1687616148,13105.457706380002,131.9688066000017,53544.65999328001
2023-06-24,14:15:50.000,175,10994092,13405,0,1687616149,13105.410552209993,131.98995398999978,53544.55518648
2023-06-24,14:15:51.000,175,10994045,13525,0,1687616150,13105.457706380002,131.98290486000042,53544.61108344001
2023-06-24,14:15:52.000,175,10994026,13765,0,1687616151,13105.518333169988,131.98995398999978,53544.618070560005
2023-06-24,14:15:53.000,175,10994036,13605,0,1687616152,13105.552014719993,131.98290486000042,53544.56217360001
2023-06-24,14:15:54.000,175,10994076,13605,0,1687616153,13105.450970069993,131.96175747000234,53544.55518648
2023-06-24,14:15:55.000,175,10994078,13405,0,1687616154,13105.450970069993,131.96175747000234,53544.527238
2023-06-24,14:15:56.000,175,10994110,13685,0,1687616155,13105.424024829998,131.92651181999827,53544.548199360004
2023-06-24,14:15:57.000,175,10994056,13565,0,1687616156,13105.477915310003,131.91241355999955,53544.61108344001
2023-06-24,14:15:58.000,175,10994060,13765,0,1687616157,13105.477915310003,131.89831530000083,53544.58313496
2023-06-24,14:15:59.000,175,10994047,13565,0,1687616158,13105.504860549998,131.84897138999804,53544.618070560005
2023-06-24,14:16:00.000,175,10994067,13285,0,1687616159,13105.450970069993,131.82782399999996,53544.5971092
2023-06-24,14:16:01.000,175,10994062,13485,0,1687616160,13105.450970069993,131.77848009000445,53544.54121224001
2023-06-24,14:16:02.000,175,10994059,13645,0,1687616161,13105.464442689998,131.72913618000166,53544.60409632
2023-06-24,14:16:03.000,175,10994079,13605,0,1687616162,13105.450970069993,131.7220870500023,53544.527238
2023-06-24,14:16:04.000,175,10994048,13525,0,1687616163,13105.450970069993,131.68684139999823,53544.57614784
2023-06-24,14:16:05.000,175,10994053,13285,0,1687616164,13105.397079590002,131.63044836000336,53544.499289520005
2023-06-24,14:16:06.000,175,10994037,13405,0,1687616165,13105.424024829998,131.5388096700044,53544.52025088001
2023-06-24,14:16:07.000,175,10994022,13765,0,1687616166,13105.518333169988,131.53176053999778,53544.618070560005
2023-06-24,14:16:08.000,175,10994018,13525,0,1687616167,13105.484651619998,131.46126924000419,53544.56217360001
2023-06-24,14:16:09.000,175,10994072,13365,0,1687616168,13105.484651619998,131.41897446000075,53544.49230240001
2023-06-24,14:16:10.000,175,10994081,13645,0,1687616169,13105.504860549998,131.35553228999925,53544.499289520005
2023-06-24,14:16:11.000,175,10994048,13525,0,1687616170,13105.504860549998,131.29913925000437,53544.47832816
2023-06-24,14:16:12.000,175,10994069,13565,0,1687616171,13105.491387929993,131.29209011999774,53544.48531528
2023-06-24,14:16:13.000,175,10994074,13525,0,1687616172,13105.545278409998,131.27799185999902,53544.54121224001
2023-06-24,14:16:14.000,175,10994049,13725,0,1687616173,13105.538542099988,131.27799185999902,53544.56217360001
2023-06-24,14:16:15.000,175,10994057,13525,0,1687616174,13105.518333169988,131.24274621000222,53544.52025088001
2023-06-24,14:16:16.000,175,10994032,13405,0,1687616175,13105.565487339998,131.23569708000286,53544.569160720006
2023-06-24,14:16:17.000,175,10994023,13245,0,1687616176,13105.605905199998,131.2145496900048,53544.58313496
2023-06-24,14:16:18.000,175,10994057,13685,0,1687616177,13105.599168889989,131.2004514299988,53544.548199360004
2023-06-24,14:16:19.000,175,10994039,13405,0,1687616178,13105.626114129998,131.17930404000072,53544.513263759996
2023-06-24,14:16:20.000,175,10994033,13645,0,1687616179,13105.632850439993,131.2145496900048,53544.54121224001
2023-06-24,14:16:21.000,175,10994056,13245,0,1687616180,13105.632850439993,131.2004514299988,53544.48531528
2023-06-24,14:16:22.000,175,10994049,13485,0,1687616181,13105.619377819989,131.2145496900048,53544.47832816
2023-06-24,14:16:23.000,175,10994042,13845,0,1687616182,13105.686740919999,131.23569708000286,53544.47134104001
2023-06-24,14:16:24.000,175,10994084,13525,0,1687616183,13105.686740919999,131.22159882000415,53544.527238
2023-06-24,14:16:25.000,175,10994041,13845,0,1687616184,13105.693477229994,131.2638936000003,53544.548199360004
2023-06-24,14:16:26.000,175,10994122,13605,0,1687616185,13105.680004609989,131.28504098999838,53544.527238
2023-06-24,14:16:27.000,175,10994035,13925,0,1687616186,13105.632850439993,131.3132375100031,53544.450379680005
2023-06-24,14:16:28.000,175,10994045,13605,0,1687616187,13105.626114129998,131.35553228999925,53544.4573668
2023-06-24,14:16:29.000,175,10994028,13565,0,1687616188,13105.646323059998,131.3766796800046,53544.401469840006
2023-06-24,14:16:30.000,175,10994044,13685,0,1687616189,13105.680004609989,131.40487620000204,53544.44339256001
2023-06-24,14:16:31.000,175,10994042,13565,0,1687616190,13105.700213539989,131.40487620000204,53544.54121224001
2023-06-24,14:16:32.000,175,10994031,13445,0,1687616191,13105.754104019994,131.45422011000483,53544.55518648
2023-06-24,14:16:33.000,175,10994025,13405,0,1687616192,13105.78104925999,131.46831837000354,53544.513263759996
2023-06-24,14:16:34.000,175,10994113,13365,0,1687616193,13105.767576639999,131.5388096700044,53544.54121224001
2023-06-24,14:16:35.000,175,10994075,13405,0,1687616194,13105.720422469989,131.60225183999864,53544.47832816
2023-06-24,14:16:36.000,175,10994015,13605,0,1687616195,13105.727158779999,131.63749749000272,53544.47134104001
2023-06-24,14:16:37.000,175,10993999,13605,0,1687616196,13105.807994499999,131.65159575000143,53544.53422512
2023-06-24,14:16:38.000,175,10994001,13685,0,1687616197,13105.814730809994,131.66569401000015,53544.52025088001
2023-06-24,14:16:39.000,175,10994019,13605,0,1687616198,13105.80125818999,131.70798879000358,53544.56217360001
2023-06-24,14:16:40.000,175,10994061,13565,0,1687616199,13105.807994499999,131.68684139999823,53544.57614784
2023-06-24,14:16:41.000,175,10994018,13525,0,1687616200,13105.767576639999,131.6586448800008,53544.48531528
2023-06-24,14:16:42.000,175,10994092,13525,0,1687616201,13105.787785569999,131.63749749000272,53544.56217360001
2023-06-24,14:16:43.000,175,10994025,13605,0,1687616202,13105.774312949994,131.66569401000015,53544.48531528
2023-06-24,14:16:44.000,175,10994036,13525,0,1687616203,13105.740631399989,131.6586448800008,53544.55518648
2023-06-24,14:16:45.000,175,10994087,13565,0,1687616204,13105.686740919999,131.60225183999864,53544.44339256001
2023-06-24,14:16:46.000,175,10994054,13925,0,1687616205,13105.700213539989,131.5740553200012,53544.48531528
2023-06-24,14:16:47.000,175,10994035,13565,0,1687616206,13105.794521879994,131.58815357999993,53544.55518648
2023-06-24,14:16:48.000,175,10994004,13325,0,1687616207,13105.754104019994,131.54585880000377,53544.569160720006
2023-06-24,14:16:49.000,175,10994022,13165,0,1687616208,13105.754104019994,131.5388096700044,53544.59012208001
2023-06-24,14:16:50.000,175,10994082,13725,0,1687616209,13105.754104019994,131.49651489000098,53544.5971092
2023-06-24,14:16:51.000,175,10994036,13525,0,1687616210,13105.706949849999,131.46831837000354,53544.47134104001
2023-06-24,14:16:52.000,175,10994031,13765,0,1687616211,13105.713686159994,131.45422011000483,53544.46435392
2023-06-24,14:16:53.000,175,10994010,13605,0,1687616212,13105.767576639999,131.45422011000483,53544.49230240001
2023-06-24,14:16:54.000,175,10994052,13485,0,1687616213,13105.794521879994,131.43307271999947,53544.50627664
2023-06-24,14:16:55.000,175,10994041,13405,0,1687616214,13105.787785569999,131.43307271999947,53544.49230240001
2023-06-24,14:16:56.000,175,10994052,13605,0,1687616215,13105.80125818999,131.39077794000332,53544.46435392
2023-06-24,14:16:57.000,175,10994073,13605,0,1687616216,13105.86188497999,131.4119253300014,53544.56217360001
2023-06-24,14:16:58.000,175,10994051,13725,0,1687616217,13105.834939739994,131.43307271999947,53544.48531528
2023-06-24,14:16:59.000,175,10994044,13325,0,1687616218,13105.875357599994,131.40487620000204,53544.450379680005
2023-06-24,14:17:00.000,175,10994065,13365,0,1687616219,13105.84841236,131.4260235900001,53544.401469840006
2023-06-24,14:17:01.000,175,10994007,13605,0,1687616220,13105.834939739994,131.44012184999883,53544.345572879996
2023-06-24,14:17:02.000,175,10994039,13605,0,1687616221,13105.875357599994,131.46126924000419,53544.35954712
2023-06-24,14:17:03.000,175,10994045,13365,0,1687616222,13105.98313855999,131.45422011000483,53544.35256000001
2023-06-24,14:17:04.000,175,10994022,13765,0,1687616223,13105.98987487,131.43307271999947,53544.3874956
2023-06-24,14:17:05.000,175,10994011,13565,0,1687616224,13106.02355641999,131.39077794000332,53544.3874956
2023-06-24,14:17:06.000,175,10994024,13365,0,1687616225,13106.016820109995,131.39077794000332,53544.380508480004
2023-06-24,14:17:07.000,175,10994004,13485,0,1687616226,13105.976402249995,131.40487620000204,53544.331598640005
2023-06-24,14:17:08.000,175,10994024,13645,0,1687616227,13105.98313855999,131.3484831599999,53544.2477532
2023-06-24,14:17:09.000,175,10994006,13645,0,1687616228,13106.05050166,131.3132375100031,53544.331598640005
2023-06-24,14:17:10.000,175,10994062,13645,0,1687616229,13106.077446899995,131.25684447000094,53544.28967592
2023-06-24,14:17:11.000,175,10994064,13525,0,1687616230,13106.10439213999,131.24979534000158,53544.31063728
2023-06-24,14:17:12.000,175,10994040,13245,0,1687616231,13106.17175524,131.22159882000415,53544.380508480004
2023-06-24,14:17:13.000,175,10994041,13885,0,1687616232,13106.17175524,131.19340229999943,53544.31063728
2023-06-24,14:17:14.000,175,10994069,13605,0,1687616233,13106.09091952,131.17930404000072,53544.33858576
2023-06-24,14:17:15.000,175,10994006,13605,0,1687616234,13106.08418320999,131.17225491000136,53544.24076608
2023-06-24,14:17:16.000,175,10994001,13565,0,1687616235,13106.077446899995,131.15815665000264,53544.24076608
2023-06-24,14:17:17.000,175,10994013,13685,0,1687616236,13106.13133738,131.15815665000264,53544.35954712
2023-06-24,14:17:18.000,175,10994027,13645,0,1687616237,13106.19196417,131.165205780002,53544.33858576
2023-06-24,14:17:19.000,175,10994048,13365,0,1687616238,13106.23238203,131.19340229999943,53544.401469840006
2023-06-24,14:17:20.000,175,10993984,13605,0,1687616239,13106.259327269996,131.19340229999943,53544.33858576
2023-06-24,14:17:21.000,175,10993999,13445,0,1687616240,13106.23238203,131.15815665000264,53544.30365016001
2023-06-24,14:17:22.000,175,10994034,13685,0,1687616241,13106.218909409996,131.19340229999943,53544.282688800005
2023-06-24,14:17:23.000,175,10994047,13565,0,1687616242,13106.27279989,131.18635317000007,53544.282688800005
2023-06-24,14:17:24.000,175,10994017,13525,0,1687616243,13106.245854649991,131.20750055999815,53544.29666304
2023-06-24,14:17:25.000,175,10994049,13605,0,1687616244,13106.245854649991,131.2286479500035,53544.26871456
2023-06-24,14:17:26.000,175,10994047,13445,0,1687616245,13106.27279989,131.20750055999815,53544.30365016001
2023-06-24,14:17:27.000,175,10994031,13405,0,1687616246,13106.333426680001,131.24274621000222,53544.345572879996
2023-06-24,14:17:28.000,175,10994026,13565,0,1687616247,13106.394053470001,131.22159882000415,53544.401469840006
2023-06-24,14:17:29.000,175,10994010,13565,0,1687616248,13106.407526089992,131.2638936000003,53544.40845696
2023-06-24,14:17:30.000,175,10994032,13925,0,1687616249,13106.407526089992,131.27094272999966,53544.41544408
2023-06-24,14:17:31.000,175,10994069,13565,0,1687616250,13106.414262400001,131.30618838000373,53544.35256000001
2023-06-24,14:17:32.000,175,10994035,13405,0,1687616251,13106.420998709997,131.28504098999838,53544.25474032001
2023-06-24,14:17:33.000,175,10994031,13565,0,1687616252,13106.447943949992,131.32028664000245,53544.31063728
2023-06-24,14:17:34.000,175,10994025,13485,0,1687616253,13106.542252289997,131.3625814199986,53544.36653424
2023-06-24,14:17:35.000,175,10994035,13565,0,1687616254,13106.596142770002,131.36963054999796,53544.345572879996
2023-06-24,14:17:36.000,175,10994026,13445,0,1687616255,13106.629824319993,131.39782707000268,53544.331598640005
2023-06-24,14:17:37.000,175,10994013,13965,0,1687616256,13106.629824319993,131.4260235900001,53544.32461152001
2023-06-24,14:17:38.000,175,10994039,13565,0,1687616257,13106.670242179993,131.40487620000204,53544.33858576
2023-06-24,14:17:39.000,175,10994034,13645,0,1687616258,13106.616351700002,131.44012184999883,53544.26172744
2023-06-24,14:17:40.000,175,10994026,13405,0,1687616259,13106.542252289997,131.48946576000162,53544.22679184001
2023-06-24,14:17:41.000,175,10994066,13445,0,1687616260,13106.589406459992,131.51766227999906,53544.21980472
2023-06-24,14:17:42.000,175,10994026,13445,0,1687616261,13106.629824319993,131.50356402000034,53544.36653424
2023-06-24,14:17:43.000,175,10994035,13485,0,1687616262,13106.575933840002,131.53176053999778,53544.35256000001
2023-06-24,14:17:44.000,175,10994023,13445,0,1687616263,13106.602879079997,131.5106131499997,53544.39448272001
2023-06-24,14:17:45.000,175,10994042,13365,0,1687616264,13106.569197529992,131.51766227999906,53544.28967592
2023-06-24,14:17:46.000,175,10994022,13405,0,1687616265,13106.535515980002,131.55290793000313,53544.36653424
2023-06-24,14:17:47.000,175,10993966,13525,0,1687616266,13106.515307050002,131.58110445000057,53544.35256000001
2023-06-24,14:17:48.000,175,10993991,13445,0,1687616267,13106.481625499997,131.60225183999864,53544.36653424
2023-06-24,14:17:49.000,175,10994041,13285,0,1687616268,13106.434471330002,131.58815357999993,53544.30365016001
2023-06-24,14:17:50.000,175,10994042,13605,0,1687616269,13106.340162989996,131.55290793000313,53544.27570168001
2023-06-24,14:17:51.000,175,10994013,13685,0,1687616270,13106.394053470001,131.55290793000313,53544.29666304
2023-06-24,14:17:52.000,175,10993999,13685,0,1687616271,13106.414262400001,131.53176053999778,53544.39448272001
2023-06-24,14:17:53.000,175,10994026,13485,0,1687616272,13106.346899299991,131.5388096700044,53544.345572879996
2023-06-24,14:17:54.000,175,10994079,13765,0,1687616273,13106.25259096,131.53176053999778,53544.345572879996
2023-06-24,14:17:55.000,175,10993999,13445,0,1687616274,13106.18522785999,131.5106131499997,53544.27570168001
2023-06-24,14:17:56.000,175,10994028,13485,0,1687616275,13106.12460106999,131.5388096700044,53544.32461152001
2023-06-24,14:17:57.000,175,10994058,13645,0,1687616276,13106.138073689996,131.53176053999778,53544.345572879996
2023-06-24,14:17:58.000,175,10994000,13645,0,1687616277,13106.05050166,131.48241663000226,53544.233778960006
2023-06-24,14:17:59.000,175,10994042,13685,0,1687616278,13106.04376534999,131.49651489000098,53544.2477532
2023-06-24,14:18:00.000,175,10994040,13525,0,1687616279,13105.935984389995,131.46831837000354,53544.20583048001
2023-06-24,14:18:01.000,175,10994043,13605,0,1687616280,13105.86862129,131.5106131499997,53544.1429464
2023-06-24,14:18:02.000,175,10993963,13085,0,1687616281,13105.834939739994,131.46831837000354,53544.10102368
2023-06-24,14:18:03.000,175,10994065,13445,0,1687616282,13105.794521879994,131.48946576000162,53544.0730752
2023-06-24,14:18:04.000,175,10994000,13365,0,1687616283,13105.727158779999,131.48241663000226,53544.066088080006
2023-06-24,14:18:05.000,175,10994010,13725,0,1687616284,13105.626114129998,131.4471709799982,53544.01717824001
2023-06-24,14:18:06.000,175,10994023,13325,0,1687616285,13105.599168889989,131.4753675000029,53544.010191119996
2023-06-24,14:18:07.000,175,10993994,13525,0,1687616286,13105.592432579993,131.46126924000419,53544.003204
2023-06-24,14:18:08.000,175,10994013,13525,0,1687616287,13105.538542099988,131.43307271999947,53543.98224264
2023-06-24,14:18:09.000,175,10994004,13725,0,1687616288,13105.477915310003,131.48241663000226,53544.003204
2023-06-24,14:18:10.000,175,10993993,13445,0,1687616289,13105.444233759998,131.46126924000419,53543.96128128
2023-06-24,14:18:11.000,175,10994012,13525,0,1687616290,13105.343189109997,131.4753675000029,53543.84948736001
2023-06-24,14:18:12.000,175,10994042,13405,0,1687616291,13105.296034940002,131.45422011000483,53543.84948736001
2023-06-24,14:18:13.000,175,10993997,13605,0,1687616292,13105.296034940002,131.4471709799982,53543.92634568
2023-06-24,14:18:14.000,175,10994023,13365,0,1687616293,13105.255617080002,131.41897446000075,53543.877435840004
2023-06-24,14:18:15.000,175,10994017,13325,0,1687616294,13105.201726599997,131.46126924000419,53543.85647448
2023-06-24,14:18:16.000,175,10994029,13525,0,1687616295,13105.161308739996,131.40487620000204,53543.842500239996
2023-06-24,14:18:17.000,175,10994019,13485,0,1687616296,13105.174781360001,131.41897446000075,53543.828526000005
2023-06-24,14:18:18.000,175,10994000,13405,0,1687616297,13105.154572430001,131.40487620000204,53543.7935904
2023-06-24,14:18:19.000,175,10994045,13725,0,1687616298,13105.093945640001,131.40487620000204,53543.6887836
2023-06-24,14:18:20.000,175,10994042,13565,0,1687616299,13105.080473019996,131.4119253300014,53543.709744960004
2023-06-24,14:18:21.000,175,10994069,13565,0,1687616300,13105.01310992,131.4260235900001,53543.730706320006
2023-06-24,14:18:22.000,175,10994022,13605,0,1687616301,13104.999637299996,131.46126924000419,53543.6887836
2023-06-24,14:18:23.000,175,10994027,13525,0,1687616302,13105.01310992,131.46126924000419,53543.71673208
2023-06-24,14:18:24.000,175,10994009,13845,0,1687616303,13105.006373609991,131.45422011000483,53543.730706320006
2023-06-24,14:18:25.000,175,10993993,13445,0,1687616304,13104.96595574999,131.48241663000226,53543.68179648001
2023-06-24,14:18:26.000,175,10993999,13525,0,1687616305,13104.95248313,131.49651489000098,53543.65384800001
2023-06-24,14:18:27.000,175,10994017,13405,0,1687616306,13104.88512002999,131.52471140999842,53543.5490412
2023-06-24,14:18:28.000,175,10994032,13405,0,1687616307,13104.89185634,131.52471140999842,53543.52807984
2023-06-24,14:18:29.000,175,10994006,13645,0,1687616308,13104.898592649995,131.5740553200012,53543.55602832001
2023-06-24,14:18:30.000,175,10993997,13485,0,1687616309,13104.85143848,131.60225183999864,53543.52807984
2023-06-24,14:18:31.000,175,10994024,13645,0,1687616310,13104.837965859995,131.61635010000464,53543.46519576001
2023-06-24,14:18:32.000,175,10994013,13525,0,1687616311,13104.88512002999,131.63044836000336,53543.5490412
2023-06-24,14:18:33.000,175,10994044,13685,0,1687616312,13104.878383719995,131.6586448800008,53543.53506696001
2023-06-24,14:18:34.000,175,10994018,13565,0,1687616313,13104.86491109999,131.66569401000015,53543.52109272
2023-06-24,14:18:35.000,175,10994011,13565,0,1687616314,13104.878383719995,131.68684139999823,53543.48615712001
2023-06-24,14:18:36.000,175,10994018,13485,0,1687616315,13104.797547999995,131.75028356999974,53543.444234400005
2023-06-24,14:18:37.000,175,10994067,13645,0,1687616316,13104.777339069995,131.7220870500023,53543.395324560006
2023-06-24,14:18:38.000,175,10994016,13445,0,1687616317,13104.79081169,131.7573326999991,53543.38833744001
2023-06-24,14:18:39.000,175,10993970,13605,0,1687616318,13104.78407537999,131.7855292200038,53543.4092988
2023-06-24,14:18:40.000,175,10994038,13605,0,1687616319,13104.81102062,131.7573326999991,53543.41628592001
2023-06-24,14:18:41.000,175,10994008,13645,0,1687616320,13104.72344858999,131.79257835000317,53543.36038896
2023-06-24,14:18:42.000,175,10994013,13565,0,1687616321,13104.7301849,131.77848009000445,53543.36038896
2023-06-24,14:18:43.000,175,10994007,13765,0,1687616322,13104.696503349995,131.79257835000317,53543.33244048
2023-06-24,14:18:44.000,175,10994019,13405,0,1687616323,13104.58198607999,131.77143095999782,53543.28353064
2023-06-24,14:18:45.000,175,10994059,13245,0,1687616324,13104.62914025,131.7220870500023,53543.304492
2023-06-24,14:18:46.000,175,10994016,13365,0,1687616325,13104.60219500999,131.72913618000166,53543.25558216
2023-06-24,14:18:47.000,175,10993969,13645,0,1687616326,13104.60219500999,131.74323444000038,53543.29750488001
2023-06-24,14:18:48.000,175,10994042,13605,0,1687616327,13104.635876559994,131.72913618000166,53543.304492
2023-06-24,14:18:49.000,175,10994045,13445,0,1687616328,13104.615667629994,131.7220870500023,53543.29750488001
2023-06-24,14:18:50.000,175,10993970,13445,0,1687616329,13104.568513459999,131.7220870500023,53543.227633680006
2023-06-24,14:18:51.000,175,10994008,13605,0,1687616330,13104.474205119994,131.74323444000038,53543.1647496
2023-06-24,14:18:52.000,175,10994025,13565,0,1687616331,13104.453996189994,131.74323444000038,53543.12981400001
2023-06-24,14:18:53.000,175,10994018,13565,0,1687616332,13104.474205119994,131.7573326999991,53543.13680112
2023-06-24,14:18:54.000,175,10994042,13405,0,1687616333,13104.480941429989,131.68684139999823,53543.157762480005
2023-06-24,14:18:55.000,175,10994029,13645,0,1687616334,13104.494414049994,131.73618531000102,53543.15077536001
2023-06-24,14:18:56.000,175,10994045,13565,0,1687616335,13104.514622979994,131.6586448800008,53543.206672320004
2023-06-24,14:18:57.000,175,10994035,13885,0,1687616336,13104.555040839994,131.70798879000358,53543.157762480005
2023-06-24,14:18:58.000,175,10994063,13445,0,1687616337,13104.548304529999,131.67979226999887,53543.15077536001
2023-06-24,14:18:59.000,175,10993987,13445,0,1687616338,13104.54156821999,131.71503792000294,53543.12981400001
2023-06-24,14:19:00.000,175,10994016,13565,0,1687616339,13104.494414049994,131.72913618000166,53543.08789128
2023-06-24,14:19:01.000,175,10994008,13485,0,1687616340,13104.447259879998,131.76438182999846,53542.97609736
2023-06-24,14:19:02.000,175,10994027,13365,0,1687616341,13104.528095599999,131.7855292200038,53543.108852640005
2023-06-24,14:19:03.000,175,10993999,13285,0,1687616342,13104.588722389999,131.8207748700006,53543.0948784
2023-06-24,14:19:04.000,175,10994040,13445,0,1687616343,13104.60893132,131.79962748000253,53543.0250072
2023-06-24,14:19:05.000,175,10994020,13245,0,1687616344,13104.595458699994,131.83487312999932,53543.07391704
2023-06-24,14:19:06.000,175,10993988,13325,0,1687616345,13104.575249769994,131.89126617000147,53542.990071600005
2023-06-24,14:19:07.000,175,10994056,13605,0,1687616346,13104.64934918,131.84192225999868,53542.990071600005
2023-06-24,14:19:08.000,175,10994030,13525,0,1687616347,13104.64261286999,131.84192225999868,53542.98308448001
2023-06-24,14:19:09.000,175,10994065,13525,0,1687616348,13104.635876559994,131.84897138999804,53543.004045839996
2023-06-24,14:19:10.000,175,10994050,13245,0,1687616349,13104.62914025,131.87716791000275,53542.892251920006
2023-06-24,14:19:11.000,175,10994036,13565,0,1687616350,13104.70323965999,131.87716791000275,53542.94814888
2023-06-24,14:19:12.000,175,10993985,13605,0,1687616351,13104.76386644999,131.84897138999804,53543.0250072
2023-06-24,14:19:13.000,175,10993999,13725,0,1687616352,13104.757130139995,131.8701187800034,53542.94814888
2023-06-24,14:19:14.000,175,10994040,13925,0,1687616353,13104.78407537999,131.81372574000125,53542.88526480001
2023-06-24,14:19:15.000,175,10994020,13245,0,1687616354,13104.76386644999,131.84192225999868,53542.84334208001
2023-06-24,14:19:16.000,175,10994037,13765,0,1687616355,13104.797547999995,131.77848009000445,53542.84334208001
2023-06-24,14:19:17.000,175,10994019,13565,0,1687616356,13104.84470216999,131.74323444000038,53542.91321328001
2023-06-24,14:19:18.000,175,10994061,13405,0,1687616357,13104.91206527,131.76438182999846,53542.90622616
2023-06-24,14:19:19.000,175,10994059,13565,0,1687616358,13104.90532895999,131.69389053000486,53542.81539360001
2023-06-24,14:19:20.000,175,10994005,13485,0,1687616359,13104.92553788999,131.70798879000358,53542.75949664
2023-06-24,14:19:21.000,175,10994003,13805,0,1687616360,13104.918801579995,131.69389053000486,53542.76648376001
2023-06-24,14:19:22.000,175,10993998,13565,0,1687616361,13104.9322742,131.67979226999887,53542.773470880005
2023-06-24,14:19:23.000,175,10993989,13445,0,1687616362,13104.91206527,131.69389053000486,53542.668664079996
2023-06-24,14:19:24.000,175,10994028,13685,0,1687616363,13104.90532895999,131.71503792000294,53542.703599680004
2023-06-24,14:19:25.000,175,10994012,13485,0,1687616364,13104.88512002999,131.70798879000358,53542.66167696
2023-06-24,14:19:26.000,175,10994032,13765,0,1687616365,13104.91206527,131.70093966000422,53542.654689840005
2023-06-24,14:19:27.000,175,10994044,13525,0,1687616366,13104.9322742,131.70093966000422,53542.67565120001
2023-06-24,14:19:28.000,175,10994024,13765,0,1687616367,13104.96595574999,131.6727431399995,53542.724561040006
2023-06-24,14:19:29.000,175,10994025,13845,0,1687616368,13104.96595574999,131.7220870500023,53542.73154816
2023-06-24,14:19:30.000,175,10994052,13445,0,1687616369,13104.94574681999,131.71503792000294,53542.66167696
2023-06-24,14:19:31.000,175,10994034,13485,0,1687616370,13104.88512002999,131.70798879000358,53542.63372848
2023-06-24,14:19:32.000,175,10994014,13605,0,1687616371,13104.878383719995,131.70798879000358,53542.61276712
2023-06-24,14:19:33.000,175,10994045,13205,0,1687616372,13104.92553788999,131.70093966000422,53542.63372848
2023-06-24,14:19:34.000,175,10993983,13325,0,1687616373,13104.918801579995,131.69389053000486,53542.63372848
2023-06-24,14:19:35.000,175,10994042,13765,0,1687616374,13104.918801579995,131.67979226999887,53542.605780000005
2023-06-24,14:19:36.000,175,10993992,13245,0,1687616375,13104.92553788999,131.69389053000486,53542.58481864
2023-06-24,14:19:37.000,175,10994050,13565,0,1687616376,13104.91206527,131.63749749000272,53542.69661256001
2023-06-24,14:19:38.000,175,10994062,13725,0,1687616377,13104.92553788999,131.623399230004,53542.605780000005
2023-06-24,14:19:39.000,175,10994021,13685,0,1687616378,13104.90532895999,131.61635010000464,53542.556870160006
2023-06-24,14:19:40.000,175,10994004,13405,0,1687616379,13104.9322742,131.5599570600025,53542.59879288001
2023-06-24,14:19:41.000,175,10993979,13325,0,1687616380,13104.898592649995,131.5599570600025,53542.54988304001
2023-06-24,14:19:42.000,175,10994032,13525,0,1687616381,13104.87164741,131.50356402000034,53542.59879288001
2023-06-24,14:19:43.000,175,10993978,13925,0,1687616382,13104.87164741,131.4471709799982,53542.57783152001
2023-06-24,14:19:44.000,175,10994019,13685,0,1687616383,13104.87164741,131.40487620000204,53542.61276712
2023-06-24,14:19:45.000,175,10994021,13525,0,1687616384,13104.86491109999,131.40487620000204,53542.57783152001
2023-06-24,14:19:46.000,175,10994049,13565,0,1687616385,13104.777339069995,131.3132375100031,53542.486998960005
2023-06-24,14:19:47.000,175,10994015,13605,0,1687616386,13104.817756929995,131.28504098999838,53542.486998960005
2023-06-24,14:19:48.000,175,10994009,13845,0,1687616387,13104.82449323999,131.23569708000286,53542.44507624
2023-06-24,14:19:49.000,175,10994078,13485,0,1687616388,13104.81102062,131.2004514299988,53542.535908800004
2023-06-24,14:19:50.000,175,10994009,13405,0,1687616389,13104.79081169,131.15110752000328,53542.41712776
2023-06-24,14:19:51.000,175,10994039,13525,0,1687616390,13104.797547999995,131.1158618699992,53542.50097320001
2023-06-24,14:19:52.000,175,10994012,13485,0,1687616391,13104.817756929995,131.05946883000433,53542.52892168001
2023-06-24,14:19:53.000,175,10994017,13885,0,1687616392,13104.837965859995,131.0171740500009,53542.50796032001
2023-06-24,14:19:54.000,175,10994036,13885,0,1687616393,13104.797547999995,131.0171740500009,53542.486998960005
2023-06-24,14:19:55.000,175,10994020,13485,0,1687616394,13104.76386644999,130.93963362000068,53542.45905048001
2023-06-24,14:19:56.000,175,10994011,13565,0,1687616395,13104.757130139995,130.91143710000324,53542.389179280006
2023-06-24,14:19:57.000,175,10994024,13605,0,1687616396,13104.81102062,130.89733884000452,53542.4660376
2023-06-24,14:19:58.000,175,10993994,13245,0,1687616397,13104.82449323999,130.8550440600011,53542.3961664
2023-06-24,14:19:59.000,175,10994017,13525,0,1687616398,13104.84470216999,130.86209319000045,53542.45905048001
2023-06-24,14:20:00.000,175,10994030,13645,0,1687616399,13104.797547999995,130.8550440600011,53542.41712776
2023-06-24,14:20:01.000,175,10994005,13525,0,1687616400,13104.77060276,130.81274927999766,53542.38219216001
2023-06-24,14:20:02.000,175,10994066,13445,0,1687616401,13104.797547999995,130.8197984100043,53542.3961664
2023-06-24,14:20:03.000,175,10993997,14005,0,1687616402,13104.797547999995,130.8197984100043,53542.34725656
2023-06-24,14:20:04.000,175,10994049,13285,0,1687616403,13104.817756929995,130.86209319000045,53542.34725656
2023-06-24,14:20:05.000,175,10994042,13405,0,1687616404,13104.777339069995,130.90438797000388,53542.28437248
2023-06-24,14:20:06.000,175,10994003,13605,0,1687616405,13104.79081169,130.9184862300026,53542.22847552
2023-06-24,14:20:07.000,175,10994018,13765,0,1687616406,13104.85143848,130.98897753000347,53542.27738536
2023-06-24,14:20:08.000,175,10994015,13525,0,1687616407,13104.918801579995,131.03832143999898,53542.34725656
2023-06-24,14:20:09.000,175,10994010,13765,0,1687616408,13104.92553788999,131.09471448000113,53542.30533384
2023-06-24,14:20:10.000,175,10994026,13485,0,1687616409,13104.89185634,131.09471448000113,53542.24943688
2023-06-24,14:20:11.000,175,10994021,13605,0,1687616410,13104.88512002999,131.12291099999857,53542.200527040004
2023-06-24,14:20:12.000,175,10993998,13565,0,1687616411,13104.898592649995,131.12291099999857,53542.221488400006
2023-06-24,14:20:13.000,175,10994005,14085,0,1687616412,13104.92553788999,131.14405839000392,53542.270398240005
2023-06-24,14:20:14.000,175,10994010,13405,0,1687616413,13104.92553788999,131.17225491000136,53542.27738536
2023-06-24,14:20:15.000,175,10994020,13645,0,1687616414,13104.97269206,131.18635317000007,53542.24943688
2023-06-24,14:20:16.000,175,10994025,13445,0,1687616415,13104.98616467999,131.18635317000007,53542.270398240005
2023-06-24,14:20:17.000,175,10993992,13565,0,1687616416,13105.067000399991,131.17930404000072,53542.221488400006
2023-06-24,14:20:18.000,175,10994014,13565,0,1687616417,13105.134363500001,131.14405839000392,53542.256424
2023-06-24,14:20:19.000,175,10994037,13365,0,1687616418,13105.208462909992,131.17225491000136,53542.19353992001
2023-06-24,14:20:20.000,175,10994011,13285,0,1687616419,13105.221935529997,131.13700926000456,53542.20751416
2023-06-24,14:20:21.000,175,10993992,13485,0,1687616420,13105.269089699992,131.13700926000456,53542.1865528
2023-06-24,14:20:22.000,175,10994007,13805,0,1687616421,13105.363398039997,131.13700926000456,53542.15860432
2023-06-24,14:20:23.000,175,10993975,13445,0,1687616422,13105.498124239988,131.03127230999962,53542.26341112001
2023-06-24,14:20:24.000,175,10994007,13445,0,1687616423,13105.552014719993,131.05946883000433,53542.22847552
2023-06-24,14:20:25.000,175,10994010,13325,0,1687616424,13105.599168889989,131.00307579000219,53542.20751416
2023-06-24,14:20:26.000,175,10994050,13605,0,1687616425,13105.632850439993,130.98897753000347,53542.20751416
2023-06-24,14:20:27.000,175,10993999,13405,0,1687616426,13105.693477229994,130.9819284000041,53542.200527040004
2023-06-24,14:20:28.000,175,10994026,13805,0,1687616427,13105.82820343,130.9184862300026,53542.27738536
2023-06-24,14:20:29.000,175,10994001,13485,0,1687616428,13105.834939739994,130.87619144999917,53542.30533384
2023-06-24,14:20:30.000,175,10994003,13485,0,1687616429,13105.88883022,130.89733884000452,53542.24943688
2023-06-24,14:20:31.000,175,10994008,13405,0,1687616430,13105.94272069999,130.81274927999766,53542.35424368
2023-06-24,14:20:32.000,175,10994019,13645,0,1687616431,13106.037029039995,130.81274927999766,53542.3961664
2023-06-24,14:20:33.000,175,10994016,13485,0,1687616432,13106.097655829995,130.74930711000343,53542.3961664
2023-06-24,14:20:34.000,175,10994004,13525,0,1687616433,13106.117864759995,130.74930711000343,53542.37520504
2023-06-24,14:20:35.000,175,10994015,13405,0,1687616434,13106.158282619996,130.7352088500047,53542.34725656
2023-06-24,14:20:36.000,175,10994041,13605,0,1687616435,13106.19196417,130.71406145999936,53542.30533384
2023-06-24,14:20:37.000,175,10993992,13445,0,1687616436,13106.286272509991,130.6224227700004,53542.38219216001
2023-06-24,14:20:38.000,175,10994006,13565,0,1687616437,13106.387317159992,130.58012799000426,53542.45905048001
2023-06-24,14:20:39.000,175,10993988,13845,0,1687616438,13106.387317159992,130.54488234000019,53542.41014064001
2023-06-24,14:20:40.000,175,10994016,13485,0,1687616439,13106.447943949992,130.53783321000083,53542.43110200001
2023-06-24,14:20:41.000,175,10994033,13445,0,1687616440,13106.414262400001,130.47439103999932,53542.389179280006
2023-06-24,14:20:42.000,175,10993987,13645,0,1687616441,13106.474889190002,130.41799800000445,53542.3961664
2023-06-24,14:20:43.000,175,10994033,13405,0,1687616442,13106.468152879992,130.34045757000422,53542.45905048001
2023-06-24,14:20:44.000,175,10994037,13525,0,1687616443,13106.434471330002,130.31931017999887,53542.41712776
2023-06-24,14:20:45.000,175,10994050,13845,0,1687616444,13106.414262400001,130.24176974999864,53542.40315352
2023-06-24,14:20:46.000,175,10994010,13525,0,1687616445,13106.447943949992,130.2135732300012,53542.41712776
2023-06-24,14:20:47.000,175,10994012,13565,0,1687616446,13106.434471330002,130.13603280000098,53542.42411488
2023-06-24,14:20:48.000,175,10994034,13245,0,1687616447,13106.474889190002,130.1148854100029,53542.4660376
2023-06-24,14:20:49.000,175,10994069,13645,0,1687616448,13106.468152879992,130.0302958500033,53542.486998960005
2023-06-24,14:20:50.000,175,10993970,13765,0,1687616449,13106.373844540001,130.00914845999796,53542.45206336
2023-06-24,14:20:51.000,175,10994028,13925,0,1687616450,13106.306481439991,129.9527554200031,53542.389179280006
2023-06-24,14:20:52.000,175,10994017,13605,0,1687616451,13106.25259096,129.88226412000222,53542.35424368
2023-06-24,14:20:53.000,175,10994045,13605,0,1687616452,13106.205436789991,129.804723690002,53542.43110200001
2023-06-24,14:20:54.000,175,10994029,13365,0,1687616453,13106.198700479996,129.74833064999984,53542.41014064001
2023-06-24,14:20:55.000,175,10994018,13405,0,1687616454,13106.057237969995,129.6919376099977,53542.35424368
2023-06-24,14:20:56.000,175,10994015,13765,0,1687616455,13106.03029273,129.63554457000282,53542.34026944001
2023-06-24,14:20:57.000,175,10994034,13805,0,1687616456,13105.94272069999,129.54390588000388,53542.35424368
2023-06-24,14:20:58.000,175,10994009,13405,0,1687616457,13105.86862129,129.50161110000045,53542.35424368
2023-06-24,14:20:59.000,175,10993988,13445,0,1687616458,13105.76084032999,129.473414580003,53542.36123080001
2023-06-24,14:21:00.000,175,10994017,13605,0,1687616459,13105.713686159994,129.43111979999958,53542.35424368
2023-06-24,14:21:01.000,175,10993989,13445,0,1687616460,13105.585696269998,129.35357936999935,53542.24244976001
2023-06-24,14:21:02.000,175,10994052,13605,0,1687616461,13105.491387929993,129.30423546000384,53542.200527040004
2023-06-24,14:21:03.000,175,10994024,13605,0,1687616462,13105.444233759998,129.23374416000297,53542.3262952
2023-06-24,14:21:04.000,175,10993998,13485,0,1687616463,13105.410552209993,129.15620373000274,53542.27738536
2023-06-24,14:21:05.000,175,10993986,13365,0,1687616464,13105.336452800002,129.10685981999995,53542.22847552
2023-06-24,14:21:06.000,175,10993987,13845,0,1687616465,13105.242144459997,129.0645650400038,53542.22847552
2023-06-24,14:21:07.000,175,10994013,13445,0,1687616466,13105.188253979992,129.00817200000165,53542.17956568
2023-06-24,14:21:08.000,175,10994027,13805,0,1687616467,13105.181517669997,128.93063157000142,53542.22847552
2023-06-24,14:21:09.000,175,10994008,13805,0,1687616468,13105.127627189991,128.86718939999992,53542.12366872001
2023-06-24,14:21:10.000,175,10994039,13365,0,1687616469,13105.087209329991,128.8530911400012,53542.07475888001
2023-06-24,14:21:11.000,175,10994027,13605,0,1687616470,13105.093945640001,128.79669809999905,53542.081746
2023-06-24,14:21:12.000,175,10993974,13245,0,1687616471,13105.154572430001,128.78259984000033,53542.13065584
2023-06-24,14:21:13.000,175,10993973,13845,0,1687616472,13105.100681949996,128.7685015800016,53542.06777176
2023-06-24,14:21:14.000,175,10994019,13525,0,1687616473,13105.100681949996,128.7896489699997,53542.02584904001
2023-06-24,14:21:15.000,175,10994047,13405,0,1687616474,13105.03331885,128.7685015800016,53542.032836160004
2023-06-24,14:21:16.000,175,10994039,13525,0,1687616475,13105.05352778,128.7544033200029,53541.96296496
2023-06-24,14:21:17.000,175,10994039,13405,0,1687616476,13105.01310992,128.76145245000225,53541.96296496
2023-06-24,14:21:18.000,175,10994010,13765,0,1687616477,13105.006373609991,128.7544033200029,53541.9420036
2023-06-24,14:21:19.000,175,10993996,13605,0,1687616478,13104.97269206,128.74030506000418,53541.96296496
2023-06-24,14:21:20.000,175,10993990,13565,0,1687616479,13104.979428369996,128.78259984000033,53541.95597784001
2023-06-24,14:21:21.000,175,10994052,13805,0,1687616480,13104.91206527,128.8178454900044,53541.92104224
2023-06-24,14:21:22.000,175,10993963,13285,0,1687616481,13104.91206527,128.81079635999777,53541.90706800001
2023-06-24,14:21:23.000,175,10994003,13525,0,1687616482,13104.858174789995,128.78259984000033,53541.90706800001
2023-06-24,14:21:24.000,175,10994003,13485,0,1687616483,13104.858174789995,128.7896489699997,53541.8721324
2023-06-24,14:21:25.000,175,10994028,13725,0,1687616484,13104.736921209995,128.8530911400012,53541.767325600005
2023-06-24,14:21:26.000,175,10993989,13565,0,1687616485,13104.696503349995,128.87423852999927,53541.8022612
2023-06-24,14:21:27.000,175,10993978,13685,0,1687616486,13104.68976704,128.83194375000312,53541.85117104
2023-06-24,14:21:28.000,175,10993990,13525,0,1687616487,13104.615667629994,128.84604201000184,53541.8022612
2023-06-24,14:21:29.000,175,10993990,13725,0,1687616488,13104.54156821999,128.8530911400012,53541.85815816001
2023-06-24,14:21:30.000,175,10993953,13205,0,1687616489,13104.427050949998,128.8530911400012,53541.70444152
2023-06-24,14:21:31.000,175,10994016,13845,0,1687616490,13104.305797369998,128.87423852999927,53541.66251880001
2023-06-24,14:21:32.000,175,10994005,13485,0,1687616491,13104.285588439998,128.888336789998,53541.648544560005
2023-06-24,14:21:33.000,175,10994026,13245,0,1687616492,13104.231697959993,128.82489462000376,53541.66950592001
2023-06-24,14:21:34.000,175,10994032,13405,0,1687616493,13104.171071169993,128.86718939999992,53541.66950592001
2023-06-24,14:21:35.000,175,10994058,13405,0,1687616494,13104.096971760002,128.8530911400012,53541.6275832
2023-06-24,14:21:36.000,175,10993974,13565,0,1687616495,13103.989190799992,128.86014027000056,53541.54373776001
2023-06-24,14:21:37.000,175,10993978,13405,0,1687616496,13104.002663419997,128.83899288000248,53541.557712
2023-06-24,14:21:38.000,175,10993990,13485,0,1687616497,13103.854464600001,128.88128765999863,53541.46687944
2023-06-24,14:21:39.000,175,10994030,13605,0,1687616498,13103.780365189996,128.86014027000056,53541.47386656001
2023-06-24,14:21:40.000,175,10993989,13485,0,1687616499,13103.70626577999,128.902435050004,53541.47386656001
2023-06-24,14:21:41.000,175,10993992,13725,0,1687616500,13103.59174851,128.89538592000463,53541.39700824
2023-06-24,14:21:42.000,175,10994030,13765,0,1687616501,13103.46375861999,128.9165333100027,53541.313162800005
2023-06-24,14:21:43.000,175,10993982,13565,0,1687616502,13103.450286,128.92358244000206,53541.36905976
2023-06-24,14:21:44.000,175,10993961,13405,0,1687616503,13103.315559799994,128.9517789599995,53541.27124008
2023-06-24,14:21:45.000,175,10994013,13365,0,1687616504,13103.261669319989,128.9517789599995,53541.28521432001
2023-06-24,14:21:46.000,175,10994032,13525,0,1687616505,13103.099997879988,128.98702461000357,53541.22931736
2023-06-24,14:21:47.000,175,10993968,13365,0,1687616506,13102.972007989993,128.96587721999822,53541.01970376001
2023-06-24,14:21:48.000,175,10994034,13925,0,1687616507,13102.850754409992,128.96587721999822,53541.026690880004
2023-06-24,14:21:49.000,175,10994035,13565,0,1687616508,13102.803600239997,128.97292635000485,53540.99175528001
2023-06-24,14:21:50.000,175,10994005,13565,0,1687616509,13102.702555589996,128.9517789599995,53540.8939356
2023-06-24,14:21:51.000,175,10993959,13725,0,1687616510,13102.655401420001,128.90948418000335,53540.8939356
2023-06-24,14:21:52.000,175,10993969,13565,0,1687616511,13102.628456179991,128.9165333100027,53540.879961360006
2023-06-24,14:21:53.000,175,10993966,13485,0,1687616512,13102.61498356,128.86718939999992,53540.86598712
2023-06-24,14:21:54.000,175,10993941,13765,0,1687616513,13102.500466289996,128.90948418000335,53540.74720608
2023-06-24,14:21:55.000,175,10994043,13405,0,1687616514,13102.39268533,128.84604201000184,53540.63541216001
2023-06-24,14:21:56.000,175,10993998,13685,0,1687616515,13102.32532222999,128.86718939999992,53540.65637352001
2023-06-24,14:21:57.000,175,10994024,13725,0,1687616516,13102.29164068,128.86718939999992,53540.5795152
2023-06-24,14:21:58.000,175,10993996,13565,0,1687616517,13102.257959129995,128.86718939999992,53540.49566976001
2023-06-24,14:21:59.000,175,10993962,13485,0,1687616518,13102.26469543999,128.82489462000376,53540.53759248001
2023-06-24,14:22:00.000,175,10994005,13445,0,1687616519,13102.18385971999,128.84604201000184,53540.474708400005
2023-06-24,14:22:01.000,175,10994000,13525,0,1687616520,13102.12323292999,128.86718939999992,53540.39785008001
2023-06-24,14:22:02.000,175,10993986,13245,0,1687616521,13102.028924589998,128.888336789998,53540.34195312
2023-06-24,14:22:03.000,175,10993994,13565,0,1687616522,13101.995243039994,128.84604201000184,53540.31400464
2023-06-24,14:22:04.000,175,10994027,13445,0,1687616523,13101.914407319993,128.8530911400012,53540.258107680005
2023-06-24,14:22:05.000,175,10993997,13565,0,1687616524,13101.873989459993,128.87423852999927,53540.21618496
2023-06-24,14:22:06.000,175,10993992,13645,0,1687616525,13101.820098980003,128.89538592000463,53540.14631376
2023-06-24,14:22:07.000,175,10994007,13525,0,1687616526,13101.840307910003,128.8530911400012,53540.06945544
2023-06-24,14:22:08.000,175,10993994,13685,0,1687616527,13101.853780529993,128.8530911400012,53540.18124936001
2023-06-24,14:22:09.000,175,10994021,13845,0,1687616528,13101.887462079998,128.83899288000248,53540.17426224
2023-06-24,14:22:10.000,175,10994039,13405,0,1687616529,13101.759472190002,128.88128765999863,53540.06945544
2023-06-24,14:22:11.000,175,10994039,13165,0,1687616530,13101.752735879993,128.89538592000463,53540.03451984001
2023-06-24,14:22:12.000,175,10994002,13525,0,1687616531,13101.725790639997,128.902435050004,53539.971635760005
2023-06-24,14:22:13.000,175,10994010,13645,0,1687616532,13101.759472190002,128.9517789599995,53539.95766152
2023-06-24,14:22:14.000,175,10993974,13685,0,1687616533,13101.719054330002,129.00817200000165,53539.98561000001
2023-06-24,14:22:15.000,175,10993988,13525,0,1687616534,13101.739263260002,129.0645650400038,53539.96464864001
2023-06-24,14:22:16.000,175,10993988,13445,0,1687616535,13101.766208499997,129.08571243000188,53539.94368728001
2023-06-24,14:22:17.000,175,10993987,13645,0,1687616536,13101.853780529993,129.1139089499993,53539.971635760005
2023-06-24,14:22:18.000,175,10994035,13405,0,1687616537,13101.826835289998,129.13505634000467,53539.97862288
2023-06-24,14:22:19.000,175,10993987,13805,0,1687616538,13101.887462079998,129.19144937999954,53539.90176456
2023-06-24,14:22:20.000,175,10993996,13405,0,1687616539,13101.914407319993,129.25489155000105,53539.91573880001
2023-06-24,14:22:21.000,175,10994041,13605,0,1687616540,13101.961561489989,129.30423546000384,53539.873816080006
2023-06-24,14:22:22.000,175,10993983,13365,0,1687616541,13101.995243039994,129.36767762999807,53539.83189336
2023-06-24,14:22:23.000,175,10993985,13645,0,1687616542,13102.136705549994,129.38177589000406,53539.93670016
2023-06-24,14:22:24.000,175,10994008,13405,0,1687616543,13102.217541269994,129.42407067000022,53539.93670016
2023-06-24,14:22:25.000,175,10993995,13685,0,1687616544,13102.30511329999,129.48046371000237,53539.89477744001
2023-06-24,14:22:26.000,175,10994015,13725,0,1687616545,13102.28490436999,129.52275848999852,53539.83888048
2023-06-24,14:22:27.000,175,10993997,13485,0,1687616546,13102.419630569995,129.53685675000452,53539.90875168
2023-06-24,14:22:28.000,175,10994020,13405,0,1687616547,13102.48699366999,129.58620066000003,53539.90176456
2023-06-24,14:22:29.000,175,10993991,13765,0,1687616548,13102.648665109991,129.57915153000067,53539.92971304
2023-06-24,14:22:30.000,175,10994022,13485,0,1687616549,13102.682346659996,129.64964283000154,53539.85984184
2023-06-24,14:22:31.000,175,10994008,13645,0,1687616550,13102.830545479992,129.66374109000026,53539.95766152
2023-06-24,14:22:32.000,175,10993981,13885,0,1687616551,13102.911381199992,129.71308500000305,53540.020545600004
2023-06-24,14:22:33.000,175,10993988,13725,0,1687616552,13103.046107399998,129.7060358700037,53540.00657136
2023-06-24,14:22:34.000,175,10993992,13365,0,1687616553,13103.073052639993,129.77652717000456,53540.07644256
2023-06-24,14:22:35.000,175,10993971,13605,0,1687616554,13103.140415739988,129.78357630000392,53540.03451984001
2023-06-24,14:22:36.000,175,10993968,13645,0,1687616555,13103.234724079994,129.8399693399988,53540.08342968001
2023-06-24,14:22:37.000,175,10994001,13525,0,1687616556,13103.329032419999,129.84701846999815,53540.08342968001
2023-06-24,14:22:38.000,175,10993957,13445,0,1687616557,13103.389659209999,129.91046063999966,53540.11137816001
2023-06-24,14:22:39.000,175,10993987,13605,0,1687616558,13103.51091279,129.93160802999773,53540.17426224
2023-06-24,14:22:40.000,175,10993999,13885,0,1687616559,13103.558066959995,129.9668536800018,53540.20221072001
2023-06-24,14:22:41.000,175,10993988,13605,0,1687616560,13103.58501219999,129.99505019999924,53540.18124936001
2023-06-24,14:22:42.000,175,10994000,13525,0,1687616561,13103.638902679995,130.0302958500033,53540.21618496
2023-06-24,14:22:43.000,175,10993995,13525,0,1687616562,13103.72647470999,130.03734498000267,53540.29304328
2023-06-24,14:22:44.000,175,10993980,13605,0,1687616563,13103.74668363999,130.07259062999947,53540.29304328
2023-06-24,14:22:45.000,175,10993965,13325,0,1687616564,13103.75341995,130.10078715000418,53540.20221072001
2023-06-24,14:22:46.000,175,10994005,13485,0,1687616565,13103.760156259996,130.1148854100029,53540.34195312
2023-06-24,14:22:47.000,175,10993969,13525,0,1687616566,13103.874673530001,130.13603280000098,53540.39785008001
2023-06-24,14:22:48.000,175,10993986,13485,0,1687616567,13103.874673530001,130.14308193000033,53540.45374704
2023-06-24,14:22:49.000,175,10993995,13645,0,1687616568,13103.928564009992,130.18537671000377,53540.51663112001
2023-06-24,14:22:50.000,175,10993994,13565,0,1687616569,13103.820783049996,130.2135732300012,53540.48169552
2023-06-24,14:22:51.000,175,10993990,13605,0,1687616570,13103.81404674,130.1783275800044,53540.43278568
2023-06-24,14:22:52.000,175,10993985,13405,0,1687616571,13103.739947329996,130.262917140004,53540.46073416
2023-06-24,14:22:53.000,175,10993958,13685,0,1687616572,13103.739947329996,130.25586801000463,53540.46073416
2023-06-24,14:22:54.000,175,10993979,13565,0,1687616573,13103.70626577999,130.26996627000335,53540.53060536
2023-06-24,14:22:55.000,175,10993977,13765,0,1687616574,13103.659111609995,130.30521192000015,53540.55855384
2023-06-24,14:22:56.000,175,10994006,13725,0,1687616575,13103.68605684999,130.33340844000486,53540.544579600006
2023-06-24,14:22:57.000,175,10993977,13525,0,1687616576,13103.659111609995,130.33340844000486,53540.61445080001
2023-06-24,14:22:58.000,175,10994007,13485,0,1687616577,13103.56480326999,130.37570322000101,53540.57252808
2023-06-24,14:22:59.000,175,10994003,13645,0,1687616578,13103.598484819995,130.40389973999845,53540.55855384
2023-06-24,14:23:00.000,175,10993996,13645,0,1687616579,13103.558066959995,130.4602927800006,53540.53759248001
2023-06-24,14:23:01.000,175,10994004,13605,0,1687616580,13103.52438540999,130.49553843000467,53540.509644
2023-06-24,14:23:02.000,175,10994046,13925,0,1687616581,13103.48396754999,130.5589805999989,53540.55156672
2023-06-24,14:23:03.000,175,10993990,13605,0,1687616582,13103.598484819995,130.6083245100017,53540.62842504
2023-06-24,14:23:04.000,175,10993996,13405,0,1687616583,13103.578275889995,130.63652102999913,53540.60047656
2023-06-24,14:23:05.000,175,10993973,13565,0,1687616584,13103.6523753,130.70701233,53540.62842504
2023-06-24,14:23:06.000,175,10993979,13405,0,1687616585,13103.63216637,130.77750363000087,53540.55156672
2023-06-24,14:23:07.000,175,10994038,13605,0,1687616586,13103.71300209,130.8057001499983,53540.56554096001
2023-06-24,14:23:08.000,175,10993985,13485,0,1687616587,13103.760156259996,130.8691423199998,53540.593489440005
2023-06-24,14:23:09.000,175,10993985,13605,0,1687616588,13103.83425567,130.92553536000196,53540.61445080001
2023-06-24,14:23:10.000,175,10993973,13485,0,1687616589,13103.83425567,130.99602666000283,53540.56554096001
2023-06-24,14:23:11.000,175,10993979,13605,0,1687616590,13103.908355079991,131.04537056999834,53540.56554096001
2023-06-24,14:23:12.000,175,10994029,13645,0,1687616591,13103.975718180001,131.08766535000177,53540.61445080001
2023-06-24,14:23:13.000,175,10994014,13525,0,1687616592,13104.043081279997,131.12996012999793,53540.593489440005
2023-06-24,14:23:14.000,175,10993963,13605,0,1687616593,13104.083499139997,131.14405839000392,53540.60047656
2023-06-24,14:23:15.000,175,10993959,13445,0,1687616594,13104.090235449992,131.17225491000136,53540.474708400005
2023-06-24,14:23:16.000,175,10994027,13765,0,1687616595,13104.164334859997,131.19340229999943,53540.58650232001
2023-06-24,14:23:17.000,175,10993996,13605,0,1687616596,13104.251906889993,131.18635317000007,53540.593489440005
2023-06-24,14:23:18.000,175,10994013,13325,0,1687616597,13104.352951539993,131.165205780002,53540.642399280005
2023-06-24,14:23:19.000,175,10993989,13645,0,1687616598,13104.427050949998,131.15110752000328,53540.67733488
2023-06-24,14:23:20.000,175,10993969,13565,0,1687616599,13104.501150359989,131.19340229999943,53540.65637352001
2023-06-24,14:23:21.000,175,10993991,13525,0,1687616600,13104.56177714999,131.17930404000072,53540.61445080001
2023-06-24,14:23:22.000,175,10994011,13925,0,1687616601,13104.656085489994,131.165205780002,53540.68432200001
2023-06-24,14:23:23.000,175,10993980,13405,0,1687616602,13104.72344858999,131.10881273999985,53540.66336064001
2023-06-24,14:23:24.000,175,10993956,13645,0,1687616603,13104.817756929995,131.1158618699992,53540.62143792
2023-06-24,14:23:25.000,175,10994001,13685,0,1687616604,13104.86491109999,131.08766535000177,53540.62842504
2023-06-24,14:23:26.000,175,10993970,13565,0,1687616605,13104.918801579995,131.15815665000264,53540.67733488
2023-06-24,14:23:27.000,175,10993970,13525,0,1687616606,13105.05352778,131.1158618699992,53540.65637352001
2023-06-24,14:23:28.000,175,10994002,13605,0,1687616607,13105.194990290001,131.12291099999857,53540.761180320005
2023-06-24,14:23:29.000,175,10994022,13325,0,1687616608,13105.289298629992,131.10881273999985,53540.72624472
2023-06-24,14:23:30.000,175,10994032,13925,0,1687616609,13105.289298629992,131.1017636100005,53540.74021896
2023-06-24,14:23:31.000,175,10994017,13885,0,1687616610,13105.282562319997,131.12291099999857,53540.67034776
2023-06-24,14:23:32.000,175,10994012,13525,0,1687616611,13105.349925419992,131.13700926000456,53540.7192576
2023-06-24,14:23:33.000,175,10993977,13725,0,1687616612,13105.444233759998,131.1017636100005,53540.77515456
2023-06-24,14:23:34.000,175,10993981,13485,0,1687616613,13105.477915310003,131.10881273999985,53540.75419320001
2023-06-24,14:23:35.000,175,10993944,13565,0,1687616614,13105.504860549998,131.12291099999857,53540.7192576
2023-06-24,14:23:36.000,175,10993969,13605,0,1687616615,13105.545278409998,131.12996012999793,53540.74021896
2023-06-24,14:23:37.000,175,10993972,13605,0,1687616616,13105.619377819989,131.07356709000305,53540.80310304001
2023-06-24,14:23:38.000,175,10994000,13845,0,1687616617,13105.626114129998,131.07356709000305,53540.85201288001
2023-06-24,14:23:39.000,175,10993982,13765,0,1687616618,13105.673268299994,131.0665179600037,53540.83105152001
2023-06-24,14:23:40.000,175,10993963,13565,0,1687616619,13105.700213539989,131.1017636100005,53540.84502576
2023-06-24,14:23:41.000,175,10994010,13725,0,1687616620,13105.740631399989,131.1158618699992,53540.7891288
2023-06-24,14:23:42.000,175,10994002,13605,0,1687616621,13105.82146711999,131.14405839000392,53540.83803864
2023-06-24,14:23:43.000,175,10993971,13325,0,1687616622,13105.915775459995,131.1158618699992,53540.928871200005
2023-06-24,14:23:44.000,175,10993983,13765,0,1687616623,13105.976402249995,131.1017636100005,53540.92188408001
2023-06-24,14:23:45.000,175,10994004,13365,0,1687616624,13106.02355641999,131.12291099999857,53540.92188408001
2023-06-24,14:23:46.000,175,10994032,13605,0,1687616625,13106.016820109995,131.17930404000072,53540.928871200005
2023-06-24,14:23:47.000,175,10993996,13805,0,1687616626,13106.10439213999,131.09471448000113,53540.97079392001
2023-06-24,14:23:48.000,175,10994033,13245,0,1687616627,13106.12460106999,131.05946883000433,53541.00572952
2023-06-24,14:23:49.000,175,10993968,13605,0,1687616628,13106.198700479996,131.05946883000433,53541.01271664
2023-06-24,14:23:50.000,175,10994007,13605,0,1687616629,13106.18522785999,131.0524196999977,53541.01271664
2023-06-24,14:23:51.000,175,10993979,13645,0,1687616630,13106.279536199996,131.07356709000305,53541.06861360001
2023-06-24,14:23:52.000,175,10993996,13605,0,1687616631,13106.306481439991,131.00307579000219,53541.08957496001
2023-06-24,14:23:53.000,175,10993995,13485,0,1687616632,13106.394053470001,130.96078100999875,53541.096562080005
2023-06-24,14:23:54.000,175,10993970,13485,0,1687616633,13106.373844540001,130.9819284000041,53541.08957496001
2023-06-24,14:23:55.000,175,10994016,13645,0,1687616634,13106.346899299991,130.98897753000347,53541.04066512001
2023-06-24,14:23:56.000,175,10994015,13965,0,1687616635,13106.394053470001,130.96078100999875,53541.12451056
2023-06-24,14:23:57.000,175,10994011,13645,0,1687616636,13106.461416569997,130.9537318799994,53541.18739464001
2023-06-24,14:23:58.000,175,10994016,13765,0,1687616637,13106.522043359997,130.9537318799994,53541.18739464001
2023-06-24,14:23:59.000,175,10993980,13445,0,1687616638,13106.596142770002,130.93963362000068,53541.215343120006
2023-06-24,14:24:00.000,175,10994017,13605,0,1687616639,13106.609615389993,130.96078100999875,53541.18739464001
2023-06-24,14:24:01.000,175,10994037,13645,0,1687616640,13106.602879079997,130.9819284000041,53541.215343120006
2023-06-24,14:24:02.000,175,10994009,13325,0,1687616641,13106.663505869998,130.91143710000324,53541.22233024
2023-06-24,14:24:03.000,175,10994012,14045,0,1687616642,13106.697187420003,130.88324057999853,53541.2782272
2023-06-24,14:24:04.000,175,10994014,13445,0,1687616643,13106.751077899993,130.88324057999853,53541.27124008
2023-06-24,14:24:05.000,175,10993989,13565,0,1687616644,13106.690451109993,130.79865101999894,53541.215343120006
2023-06-24,14:24:06.000,175,10994007,13525,0,1687616645,13106.764550519998,130.7563562400028,53541.18739464001
2023-06-24,14:24:07.000,175,10994003,13565,0,1687616646,13106.852122549994,130.67881581000256,53541.29918856
2023-06-24,14:24:08.000,175,10994028,13365,0,1687616647,13106.838649929989,130.6224227700004,53541.29918856
2023-06-24,14:24:09.000,175,10994003,13285,0,1687616648,13106.885804099998,130.58717712000362,53541.2782272
2023-06-24,14:24:10.000,175,10994005,13645,0,1687616649,13106.825177309998,130.53078408000147,53541.28521432001
2023-06-24,14:24:11.000,175,10994028,13685,0,1687616650,13106.818440999989,130.48848929999804,53541.264252960005
2023-06-24,14:24:12.000,175,10993997,13605,0,1687616651,13106.825177309998,130.46734190999996,53541.32014992
2023-06-24,14:24:13.000,175,10994003,13645,0,1687616652,13106.845386239998,130.40389973999845,53541.313162800005
2023-06-24,14:24:14.000,175,10993998,13565,0,1687616653,13106.845386239998,130.33340844000486,53541.362072640004
2023-06-24,14:24:15.000,175,10994001,13925,0,1687616654,13106.838649929989,130.2770154000027,53541.362072640004
2023-06-24,14:24:16.000,175,10994011,13645,0,1687616655,13106.804968379998,130.22062236000056,53541.32014992
2023-06-24,14:24:17.000,175,10993985,13525,0,1687616656,13106.825177309998,130.18537671000377,53541.34111128
2023-06-24,14:24:18.000,175,10994011,13445,0,1687616657,13106.804968379998,130.12898367000162,53541.30617568001
2023-06-24,14:24:19.000,175,10993984,13565,0,1687616658,13106.791495759993,130.12898367000162,53541.29220144
2023-06-24,14:24:20.000,175,10994003,13405,0,1687616659,13106.778023139988,130.0866888899982,53541.29220144
2023-06-24,14:24:21.000,175,10993962,13605,0,1687616660,13106.751077899993,130.03734498000267,53541.18040752
2023-06-24,14:24:22.000,175,10994001,13525,0,1687616661,13106.757814209988,130.00914845999796,53541.215343120006
2023-06-24,14:24:23.000,175,10994008,13645,0,1687616662,13106.818440999989,129.98095194000052,53541.264252960005
2023-06-24,14:24:24.000,175,10993963,13525,0,1687616663,13106.872331479994,130.00914845999796,53541.313162800005
2023-06-24,14:24:25.000,175,10994017,13445,0,1687616664,13106.899276719989,129.98095194000052,53541.25027872
2023-06-24,14:24:26.000,175,10994002,13805,0,1687616665,13106.784759449998,130.02324672000395,53541.22233024
2023-06-24,14:24:27.000,175,10994008,13565,0,1687616666,13106.838649929989,130.00914845999796,53541.18739464001
2023-06-24,14:24:28.000,175,10993955,13645,0,1687616667,13106.831913619993,130.0020993299986,53541.215343120006
2023-06-24,14:24:29.000,175,10994010,13965,0,1687616668,13106.811704689993,129.98800106999988,53541.215343120006
2023-06-24,14:24:30.000,175,10993998,13805,0,1687616669,13106.744341589998,130.0020993299986,53541.15245904
2023-06-24,14:24:31.000,175,10993989,13565,0,1687616670,13106.804968379998,130.00914845999796,53541.194381760004
2023-06-24,14:24:32.000,175,10993997,13525,0,1687616671,13106.730868969993,129.98800106999988,53541.22233024
2023-06-24,14:24:33.000,175,10993978,13405,0,1687616672,13106.751077899993,129.98095194000052,53541.29220144
2023-06-24,14:24:34.000,175,10994022,13925,0,1687616673,13106.663505869998,130.02324672000395,53541.25726584001
2023-06-24,14:24:35.000,175,10993982,13645,0,1687616674,13106.582670149997,130.10783628000354,53541.1734204
2023-06-24,14:24:36.000,175,10994003,13445,0,1687616675,13106.501834429997,130.1148854100029,53541.145471920005
2023-06-24,14:24:37.000,175,10994000,13565,0,1687616676,13106.535515980002,130.1501310599997,53541.194381760004
2023-06-24,14:24:38.000,175,10994016,13325,0,1687616677,13106.522043359997,130.13603280000098,53541.22931736
2023-06-24,14:24:39.000,175,10994018,13405,0,1687616678,13106.528779669992,130.18537671000377,53541.18739464001
2023-06-24,14:24:40.000,175,10993977,13485,0,1687616679,13106.495098120002,130.20652410000184,53541.20136888
2023-06-24,14:24:41.000,175,10994006,13525,0,1687616680,13106.394053470001,130.2770154000027,53541.08258784
2023-06-24,14:24:42.000,175,10993982,13645,0,1687616681,13106.299745129996,130.28406453000207,53541.096562080005
2023-06-24,14:24:43.000,175,10993958,13725,0,1687616682,13106.299745129996,130.26996627000335,53541.08957496001
2023-06-24,14:24:44.000,175,10993977,13605,0,1687616683,13106.286272509991,130.32635930999822,53541.1035492
2023-06-24,14:24:45.000,175,10993997,13605,0,1687616684,13106.245854649991,130.32635930999822,53541.12451056
2023-06-24,14:24:46.000,175,10994031,13605,0,1687616685,13106.17175524,130.32635930999822,53541.026690880004
2023-06-24,14:24:47.000,175,10994021,13725,0,1687616686,13106.18522785999,130.34045757000422,53541.047652240006
2023-06-24,14:24:48.000,175,10993991,13885,0,1687616687,13106.225645719991,130.32635930999822,53541.1035492
2023-06-24,14:24:49.000,175,10994005,13565,0,1687616688,13106.158282619996,130.33340844000486,53541.08957496001
2023-06-24,14:24:50.000,175,10994012,13405,0,1687616689,13106.14480999999,130.29111366000143,53541.06162648
2023-06-24,14:24:51.000,175,10993977,13565,0,1687616690,13106.10439213999,130.28406453000207,53540.99874240001
2023-06-24,14:24:52.000,175,10993991,13645,0,1687616691,13106.077446899995,130.23472061999928,53540.977781040005
2023-06-24,14:24:53.000,175,10993988,13765,0,1687616692,13106.02355641999,130.2135732300012,53540.9638068
2023-06-24,14:24:54.000,175,10994004,13565,0,1687616693,13106.06397427999,130.10783628000354,53541.07560072
2023-06-24,14:24:55.000,175,10994022,13925,0,1687616694,13106.07071059,130.04439411000203,53541.05463936
2023-06-24,14:24:56.000,175,10993971,13565,0,1687616695,13106.05050166,129.94570629000373,53541.08957496001
2023-06-24,14:24:57.000,175,10993987,13605,0,1687616696,13105.94272069999,129.9034115100003,53540.977781040005
2023-06-24,14:24:58.000,175,10993993,13605,0,1687616697,13105.92924808,129.8399693399988,53540.977781040005
2023-06-24,14:24:59.000,175,10994008,13085,0,1687616698,13105.94945701,129.78357630000392,53540.94983256001
2023-06-24,14:25:00.000,175,10994004,13605,0,1687616699,13105.92924808,129.64259370000218,53540.92188408001
2023-06-24,14:25:01.000,175,10994012,13205,0,1687616700,13105.86862129,129.60029891999875,53540.879961360006
2023-06-24,14:25:02.000,175,10994007,13445,0,1687616701,13105.807994499999,129.5086602299998,53540.810090160005
2023-06-24,14:25:03.000,175,10994022,13805,0,1687616702,13105.84841236,129.42407067000022,53540.87297424001
2023-06-24,14:25:04.000,175,10993997,13645,0,1687616703,13105.84167604999,129.33948111000063,53540.90092272001
2023-06-24,14:25:05.000,175,10993961,13565,0,1687616704,13105.82146711999,129.32538285000192,53540.86598712
2023-06-24,14:25:06.000,175,10994008,13685,0,1687616705,13105.740631399989,129.2619406800004,53540.761180320005
2023-06-24,14:25:07.000,175,10994026,13565,0,1687616706,13105.706949849999,129.23374416000297,53540.75419320001
2023-06-24,14:25:08.000,175,10993964,13325,0,1687616707,13105.713686159994,129.17735112000082,53540.74720608
2023-06-24,14:25:09.000,175,10993992,13445,0,1687616708,13105.693477229994,129.18440025000018,53540.7192576
2023-06-24,14:25:10.000,175,10993991,13605,0,1687616709,13105.626114129998,129.15620373000274,53540.6493864
2023-06-24,14:25:11.000,175,10993952,13405,0,1687616710,13105.639586749989,129.17735112000082,53540.70528336001
2023-06-24,14:25:12.000,175,10994003,13605,0,1687616711,13105.666531989998,129.17735112000082,53540.67034776
2023-06-24,14:25:13.000,175,10993971,13485,0,1687616712,13105.653059369994,129.18440025000018,53540.65637352001
2023-06-24,14:25:14.000,175,10994039,13645,0,1687616713,13105.592432579993,129.24079329000233,53540.544579600006
2023-06-24,14:25:15.000,175,10993982,13765,0,1687616714,13105.484651619998,129.33243198000127,53540.39086296
2023-06-24,14:25:16.000,175,10993989,13765,0,1687616715,13105.457706380002,129.33243198000127,53540.38387584
2023-06-24,14:25:17.000,175,10993962,13605,0,1687616716,13105.424024829998,129.38882502000342,53540.32099176001
2023-06-24,14:25:18.000,175,10993992,13485,0,1687616717,13105.450970069993,129.43111979999958,53540.36990160001
2023-06-24,14:25:19.000,175,10994003,13485,0,1687616718,13105.471178999993,129.52980761999788,53540.39086296
2023-06-24,14:25:20.000,175,10993988,13445,0,1687616719,13105.397079590002,129.60029891999875,53540.334966
2023-06-24,14:25:21.000,175,10993980,13645,0,1687616720,13105.356661730002,129.72718326000177,53540.25112056001
2023-06-24,14:25:22.000,175,10993981,13685,0,1687616721,13105.363398039997,129.76947803999792,53540.32797888001
2023-06-24,14:25:23.000,175,10993967,13565,0,1687616722,13105.322980179997,129.83292020999943,53540.27208192
2023-06-24,14:25:24.000,175,10994000,13365,0,1687616723,13105.221935529997,129.92455889999837,53540.23714632
2023-06-24,14:25:25.000,175,10994014,13685,0,1687616724,13105.134363500001,129.95980455000245,53540.11836528
2023-06-24,14:25:26.000,175,10993991,13365,0,1687616725,13105.080473019996,130.00914845999796,53540.20221072001
2023-06-24,14:25:27.000,175,10993976,13525,0,1687616726,13105.073736710001,130.0161975900046,53540.209197840006
2023-06-24,14:25:28.000,175,10993953,13725,0,1687616727,13105.01310992,130.02324672000395,53540.188236480004
2023-06-24,14:25:29.000,175,10993966,13765,0,1687616728,13104.92553788999,130.0514432400014,53540.17426224
2023-06-24,14:25:30.000,175,10993959,13565,0,1687616729,13104.797547999995,130.00914845999796,53540.13233952001
2023-06-24,14:25:31.000,175,10993951,13525,0,1687616730,13104.656085489994,129.97390281000116,53540.04849408
2023-06-24,14:25:32.000,175,10993960,13405,0,1687616731,13104.514622979994,129.9668536800018,53540.020545600004
2023-06-24,14:25:33.000,175,10994002,13605,0,1687616732,13104.413578329993,129.9034115100003,53540.08342968001
2023-06-24,14:25:34.000,175,10993989,13245,0,1687616733,13104.352951539993,129.84701846999815,53540.0554812
2023-06-24,14:25:35.000,175,10993999,13645,0,1687616734,13104.218225340002,129.79062543000327,53539.99259712001
2023-06-24,14:25:36.000,175,10994005,13445,0,1687616735,13104.164334859997,129.67783934999898,53539.97862288
2023-06-24,14:25:37.000,175,10993951,13685,0,1687616736,13104.117180690002,129.5580041400026,53539.99259712001
2023-06-24,14:25:38.000,175,10993967,13525,0,1687616737,13103.982454489997,129.46636545000365,53539.9506744
2023-06-24,14:25:39.000,175,10994012,13485,0,1687616738,13103.921827699996,129.33948111000063,53539.94368728001
2023-06-24,14:25:40.000,175,10994004,13485,0,1687616739,13103.847728289991,129.2125967700049,53539.92971304
2023-06-24,14:25:41.000,175,10993996,13485,0,1687616740,13103.77362888,129.12800720999803,53539.83189336
2023-06-24,14:25:42.000,175,10993965,13725,0,1687616741,13103.739947329996,129.0998106900006,53539.810932
2023-06-24,14:25:43.000,175,10993989,13845,0,1687616742,13103.77362888,129.015221130001,53539.873816080006
2023-06-24,14:25:44.000,175,10994000,13605,0,1687616743,13103.760156259996,128.93063157000142,53539.81791912001
2023-06-24,14:25:45.000,175,10993957,13685,0,1687616744,13103.71300209,128.88128765999863,53539.810932
2023-06-24,14:25:46.000,175,10994026,13765,0,1687616745,13103.618693749995,128.86718939999992,53539.65022824001
2023-06-24,14:25:47.000,175,10994018,13485,0,1687616746,13103.618693749995,128.81079635999777,53539.69913808001
2023-06-24,14:25:48.000,175,10994008,13765,0,1687616747,13103.659111609995,128.84604201000184,53539.69215096
2023-06-24,14:25:49.000,175,10993988,13645,0,1687616748,13103.6523753,128.86014027000056,53539.64324112
2023-06-24,14:25:50.000,175,10994012,13365,0,1687616749,13103.69279316,128.93063157000142,53539.587344160005
2023-06-24,14:25:51.000,175,10993997,13405,0,1687616750,13103.75341995,129.0011228700023,53539.59433128
2023-06-24,14:25:52.000,175,10993960,13445,0,1687616751,13103.867937219991,129.07866330000252,53539.62227976
2023-06-24,14:25:53.000,175,10993979,13405,0,1687616752,13103.975718180001,129.17735112000082,53539.62227976
2023-06-24,14:25:54.000,175,10993967,13885,0,1687616753,13104.029608659992,129.29718633000448,53539.5663828
2023-06-24,14:25:55.000,175,10993993,13845,0,1687616754,13104.063290209997,129.43111979999958,53539.48253736001
2023-06-24,14:25:56.000,175,10993993,13605,0,1687616755,13104.144125929997,129.52275848999852,53539.4965116
2023-06-24,14:25:57.000,175,10994017,13805,0,1687616756,13104.231697959993,129.67783934999898,53539.58035704001
2023-06-24,14:25:58.000,175,10993968,13525,0,1687616757,13104.339478919988,129.72718326000177,53539.55240856
2023-06-24,14:25:59.000,175,10993983,13325,0,1687616758,13104.400105709989,129.87521499000286,53539.55240856
2023-06-24,14:26:00.000,175,10994057,13605,0,1687616759,13104.420314639989,129.9668536800018,53539.5663828
2023-06-24,14:26:01.000,175,10994004,13605,0,1687616760,13104.400105709989,130.0655415000001,53539.52446008
2023-06-24,14:26:02.000,175,10993969,13565,0,1687616761,13104.480941429989,130.1501310599997,53539.52446008
2023-06-24,14:26:03.000,175,10993999,13445,0,1687616762,13104.474205119994,130.22767148999992,53539.57336992
2023-06-24,14:26:04.000,175,10994017,13405,0,1687616763,13104.453996189994,130.31931017999887,53539.53144720001
2023-06-24,14:26:05.000,175,10994002,13485,0,1687616764,13104.406842019998,130.36865409000166,53539.4965116
2023-06-24,14:26:06.000,175,10994014,13765,0,1687616765,13104.386633089998,130.36865409000166,53539.54542144
2023-06-24,14:26:07.000,175,10994023,13725,0,1687616766,13104.413578329993,130.4109488699978,53539.60830552001
2023-06-24,14:26:08.000,175,10994003,13685,0,1687616767,13104.400105709989,130.3616049600023,53539.59433128
2023-06-24,14:26:09.000,175,10993984,13845,0,1687616768,13104.366424159998,130.34045757000422,53539.54542144
2023-06-24,14:26:10.000,175,10993982,13325,0,1687616769,13104.332742609993,130.31931017999887,53539.59433128
2023-06-24,14:26:11.000,175,10994019,13405,0,1687616770,13104.285588439998,130.24176974999864,53539.59433128
2023-06-24,14:26:12.000,175,10993987,13525,0,1687616771,13104.285588439998,130.1783275800044,53539.55939568001
2023-06-24,14:26:13.000,175,10994006,13325,0,1687616772,13104.292324749993,130.0655415000001,53539.65721536001
2023-06-24,14:26:14.000,175,10993963,13645,0,1687616773,13104.332742609993,129.93160802999773,53539.65022824001
2023-06-24,14:26:15.000,175,10994045,13245,0,1687616774,13104.305797369998,129.8681658600035,53539.587344160005
2023-06-24,14:26:16.000,175,10993960,13685,0,1687616775,13104.339478919988,129.72718326000177,53539.53144720001
2023-06-24,14:26:17.000,175,10994033,13845,0,1687616776,13104.400105709989,129.62849544000346,53539.636254000005
2023-06-24,14:26:18.000,175,10994003,13605,0,1687616777,13104.379896779988,129.52275848999852,53539.5663828
2023-06-24,14:26:19.000,175,10994006,13685,0,1687616778,13104.433787259994,129.4452180599983,53539.55939568001
2023-06-24,14:26:20.000,175,10994011,13285,0,1687616779,13104.507886669999,129.33948111000063,53539.52446008
2023-06-24,14:26:21.000,175,10994001,13765,0,1687616780,13104.528095599999,129.20554763999826,53539.53144720001
2023-06-24,14:26:22.000,175,10993952,13565,0,1687616781,13104.64934918,129.0504667799978,53539.53144720001
2023-06-24,14:26:23.000,175,10993961,13645,0,1687616782,13104.80428430999,128.93768070000078,53539.62227976
2023-06-24,14:26:24.000,175,10994034,13565,0,1687616783,13104.9322742,128.8178454900044,53539.65721536001
2023-06-24,14:26:25.000,175,10993969,13325,0,1687616784,13105.046791469991,128.77555071000097,53539.636254000005
2023-06-24,14:26:26.000,175,10993974,13565,0,1687616785,13105.114154570001,128.69801028000074,53539.538434320006
2023-06-24,14:26:27.000,175,10994013,13365,0,1687616786,13105.289298629992,128.69801028000074,53539.57336992
2023-06-24,14:26:28.000,175,10994010,13485,0,1687616787,13105.437497450002,128.71210853999946,53539.65022824001
2023-06-24,14:26:29.000,175,10993977,13765,0,1687616788,13105.545278409998,128.69801028000074,53539.65721536001
2023-06-24,14:26:30.000,175,10993983,13445,0,1687616789,13105.592432579993,128.74030506000418,53539.59433128
2023-06-24,14:26:31.000,175,10994008,13685,0,1687616790,13105.76084032999,128.69801028000074,53539.77599640001
2023-06-24,14:26:32.000,175,10994012,13485,0,1687616791,13105.84841236,128.71915766999882,53539.78997064
2023-06-24,14:26:33.000,175,10994060,13525,0,1687616792,13105.98313855999,128.7896489699997,53539.79695776001
2023-06-24,14:26:34.000,175,10993970,13805,0,1687616793,13105.98987487,128.83899288000248,53539.76900928
2023-06-24,14:26:35.000,175,10993971,13405,0,1687616794,13105.98313855999,128.88128765999863,53539.72009944
2023-06-24,14:26:36.000,175,10993994,13525,0,1687616795,13106.14480999999,128.94472983000014,53539.755035040005
2023-06-24,14:26:37.000,175,10994028,13685,0,1687616796,13106.18522785999,128.9799754800042,53539.83888048
2023-06-24,14:26:38.000,175,10993973,13405,0,1687616797,13106.286272509991,129.00817200000165,53539.88779032
2023-06-24,14:26:39.000,175,10994014,13805,0,1687616798,13106.266063579991,128.99407374000293,53539.90875168
2023-06-24,14:26:40.000,175,10994015,13925,0,1687616799,13106.360371919996,129.015221130001,53539.971635760005
2023-06-24,14:26:41.000,175,10993995,13445,0,1687616800,13106.407526089992,128.98702461000357,53539.90875168
2023-06-24,14:26:42.000,175,10993970,13645,0,1687616801,13106.481625499997,129.00817200000165,53539.97862288
2023-06-24,14:26:43.000,175,10994022,13645,0,1687616802,13106.562461219997,129.00817200000165,53539.971635760005
2023-06-24,14:26:44.000,175,10993979,13405,0,1687616803,13106.636560630002,128.94472983000014,53539.98561000001
2023-06-24,14:26:45.000,175,10994030,13445,0,1687616804,13106.629824319993,128.93768070000078,53540.00657136
2023-06-24,14:26:46.000,175,10993993,13685,0,1687616805,13106.650033249993,128.92358244000206,53539.96464864001
2023-06-24,14:26:47.000,175,10994011,13605,0,1687616806,13106.697187420003,128.84604201000184,53540.08342968001
2023-06-24,14:26:48.000,175,10994008,13565,0,1687616807,13106.683714799998,128.7685015800016,53540.188236480004
2023-06-24,14:26:49.000,175,10993974,13765,0,1687616808,13106.650033249993,128.71915766999882,53540.17426224
2023-06-24,14:26:50.000,175,10993974,13925,0,1687616809,13106.555724910002,128.6063715900018,53540.17426224
2023-06-24,14:26:51.000,175,10993989,13605,0,1687616810,13106.420998709997,128.53588029000093,53540.08342968001
2023-06-24,14:26:52.000,175,10993978,13605,0,1687616811,13106.340162989996,128.40899594999792,53540.02753272
2023-06-24,14:26:53.000,175,10993983,13405,0,1687616812,13106.326690369991,128.3103081299996,53540.11137816001
2023-06-24,14:26:54.000,175,10993967,13565,0,1687616813,13106.245854649991,128.1975220500026,53540.10439104
2023-06-24,14:26:55.000,175,10994015,13525,0,1687616814,13106.218909409996,128.0988342300043,53540.11836528
2023-06-24,14:26:56.000,175,10993963,13765,0,1687616815,13106.18522785999,128.0001464099987,53540.06246832001
2023-06-24,14:26:57.000,175,10993984,13685,0,1687616816,13106.19196417,127.95785163000255,53540.09740392
2023-06-24,14:26:58.000,175,10993957,13605,0,1687616817,13106.158282619996,127.88736033000168,53540.090416800005
2023-06-24,14:26:59.000,175,10993981,13725,0,1687616818,13106.12460106999,127.83096728999953,53540.04849408
2023-06-24,14:27:00.000,175,10994003,13685,0,1687616819,13106.08418320999,127.77457425000466,53540.11836528
2023-06-24,14:27:01.000,175,10993971,13725,0,1687616820,13105.98313855999,127.76752511999803,53540.06246832001
2023-06-24,14:27:02.000,175,10993956,13645,0,1687616821,13105.895566529995,127.76752511999803,53540.0554812
2023-06-24,14:27:03.000,175,10993982,13445,0,1687616822,13105.82146711999,127.71818121000251,53540.139326640005
2023-06-24,14:27:04.000,175,10993938,13685,0,1687616823,13105.700213539989,127.74637772999995,53540.11137816001
2023-06-24,14:27:05.000,175,10994006,13445,0,1687616824,13105.558751029988,127.76752511999803,53540.13233952001
2023-06-24,14:27:06.000,175,10993985,13565,0,1687616825,13105.282562319997,127.83096728999953,53539.99259712001
2023-06-24,14:27:07.000,175,10993983,13445,0,1687616826,13105.141099809996,127.83096728999953,53540.02753272
2023-06-24,14:27:08.000,175,10993975,13405,0,1687616827,13105.006373609991,127.83096728999953,53539.96464864001
2023-06-24,14:27:09.000,175,10994027,13405,0,1687616828,13104.83122955,127.84506554999825,53540.01355848001
2023-06-24,14:27:10.000,175,10993978,13605,0,1687616829,13104.70997597,127.85211468000489,53540.020545600004
2023-06-24,14:27:11.000,175,10993965,13685,0,1687616830,13104.56177714999,127.85211468000489,53539.91573880001
2023-06-24,14:27:12.000,175,10994015,13725,0,1687616831,13104.480941429989,127.88031120000232,53539.94368728001
2023-06-24,14:27:13.000,175,10994014,13645,0,1687616832,13104.366424159998,127.93670424000447,53539.90176456
2023-06-24,14:27:14.000,175,10993997,13125,0,1687616833,13104.231697959993,127.94375337000383,53539.76900928
2023-06-24,14:27:15.000,175,10993978,13485,0,1687616834,13104.171071169993,127.97194989000127,53539.803944880005
2023-06-24,14:27:16.000,175,10994002,13245,0,1687616835,13104.056553900002,127.96490076000191,53539.73407368
2023-06-24,14:27:17.000,175,10993996,13205,0,1687616836,13103.928564009992,127.96490076000191,53539.7410608
2023-06-24,14:27:18.000,175,10993997,13565,0,1687616837,13103.787101499991,127.98604814999999,53539.60830552001
2023-06-24,14:27:19.000,175,10993974,13685,0,1687616838,13103.6523753,127.97194989000127,53539.62227976
2023-06-24,14:27:20.000,175,10993971,13605,0,1687616839,13103.537858029995,127.9014585900004,53539.65721536001
2023-06-24,14:27:21.000,175,10993972,13445,0,1687616840,13103.34250503999,127.85916381000425,53539.54542144
2023-06-24,14:27:22.000,175,10993977,13685,0,1687616841,13103.241460389989,127.75342685999931,53539.517472960004
2023-06-24,14:27:23.000,175,10993969,13605,0,1687616842,13103.126943119998,127.67588642999908,53539.517472960004
2023-06-24,14:27:24.000,175,10993981,13605,0,1687616843,13102.938326440002,127.5912968699995,53539.538434320006
2023-06-24,14:27:25.000,175,10994013,13565,0,1687616844,13102.796863930002,127.48555992000183,53539.46157600001
2023-06-24,14:27:26.000,175,10993991,13445,0,1687616845,13102.695819280001,127.43621600999904,53539.39869192
2023-06-24,14:27:27.000,175,10993967,13645,0,1687616846,13102.608247249991,127.33047906000138,53539.38471768
2023-06-24,14:27:28.000,175,10994001,13405,0,1687616847,13102.540884149996,127.25998776000051,53539.349782080004
2023-06-24,14:27:29.000,175,10993972,13645,0,1687616848,13102.460048429995,127.18244733000029,53539.32882072
2023-06-24,14:27:30.000,175,10994009,13645,0,1687616849,13102.3724764,127.09080864000134,53539.300872240005
2023-06-24,14:27:31.000,175,10993997,13605,0,1687616850,13102.23101389,127.04146472999855,53539.19606544001
2023-06-24,14:27:32.000,175,10993970,13765,0,1687616851,13102.129969239999,127.02736646999983,53539.14016848
2023-06-24,14:27:33.000,175,10993992,13605,0,1687616852,13102.028924589998,126.97097342999768,53539.133181360005
2023-06-24,14:27:34.000,175,10993993,13565,0,1687616853,13101.968297799998,126.95687516999897,53539.154142720006
2023-06-24,14:27:35.000,175,10993994,13405,0,1687616854,13101.873989459993,126.89343300000473,53539.133181360005
2023-06-24,14:27:36.000,175,10994019,13445,0,1687616855,13101.752735879993,126.87228560999938,53539.035361680006
2023-06-24,14:27:37.000,175,10993979,13765,0,1687616856,13101.604537059997,126.84408909000194,53538.93754200001
2023-06-24,14:27:38.000,175,10994001,13245,0,1687616857,13101.496756100001,126.80884343999787,53538.986451840006
2023-06-24,14:27:39.000,175,10994018,13485,0,1687616858,13101.41592038,126.7876960499998,53538.95850336001
2023-06-24,14:27:40.000,175,10993959,13485,0,1687616859,13101.32834834999,126.79474517999915,53538.88164504
2023-06-24,14:27:41.000,175,10993973,13565,0,1687616860,13101.24751262999,126.80884343999787,53538.79081248001
2023-06-24,14:27:42.000,175,10993998,13365,0,1687616861,13101.22730369999,126.79474517999915,53538.78382536
2023-06-24,14:27:43.000,175,10994014,13805,0,1687616862,13101.200358459995,126.78064692000044,53538.88863216001
2023-06-24,14:27:44.000,175,10993978,13565,0,1687616863,13101.139731669995,126.77359779000108,53538.82574808
2023-06-24,14:27:45.000,175,10993982,13565,0,1687616864,13101.05215964,126.83703996000258,53538.73491552
2023-06-24,14:27:46.000,175,10993998,13405,0,1687616865,13100.951114989999,126.83703996000258,53538.60914736
2023-06-24,14:27:47.000,175,10994012,13765,0,1687616866,13100.897224509994,126.9004821300041,53538.588186
2023-06-24,14:27:48.000,175,10994038,13765,0,1687616867,13100.856806649994,126.92867865000153,53538.588186
2023-06-24,14:27:49.000,175,10993973,13565,0,1687616868,13100.775970929993,126.91458039000281,53538.56722464
2023-06-24,14:27:50.000,175,10994006,13525,0,1687616869,13100.701871519988,126.93572778000089,53538.46940496
2023-06-24,14:27:51.000,175,10994020,13845,0,1687616870,13100.621035800003,126.92162952000217,53538.462417840004
2023-06-24,14:27:52.000,175,10994037,13565,0,1687616871,13100.553672699993,126.90753126000345,53538.4484436
2023-06-24,14:27:53.000,175,10993966,13445,0,1687616872,13100.560409010002,126.86523648000002,53538.46940496
2023-06-24,14:27:54.000,175,10994009,13925,0,1687616873,13100.459364360002,126.80884343999787,53538.413508000005
2023-06-24,14:27:55.000,175,10994002,13765,0,1687616874,13100.405473879997,126.76654866000172,53538.364598160006
2023-06-24,14:27:56.000,175,10993978,13805,0,1687616875,13100.338110780001,126.71015561999957,53538.343636800004
2023-06-24,14:27:57.000,175,10994023,13525,0,1687616876,13100.304429229996,126.61851693000062,53538.315688320006
2023-06-24,14:27:58.000,175,10994019,13565,0,1687616877,13100.297692920001,126.54802562999976,53538.30171408
2023-06-24,14:27:59.000,175,10993972,13605,0,1687616878,13100.317901850001,126.44933781000145,53538.35062392
2023-06-24,14:28:00.000,175,10993970,13525,0,1687616879,13100.250538749991,126.35769912000251,53538.26677848001
2023-06-24,14:28:01.000,175,10993995,13405,0,1687616880,13100.210120889991,126.26606043000356,53538.25280424
2023-06-24,14:28:02.000,175,10993985,13725,0,1687616881,13100.122548859996,126.1955691300027,53538.18293304
2023-06-24,14:28:03.000,175,10994026,13525,0,1687616882,13100.142757789996,126.10393044000375,53538.18992016001
2023-06-24,14:28:04.000,175,10993971,13565,0,1687616883,13100.10907623999,126.0122917500048,53538.16895880001
2023-06-24,14:28:05.000,175,10993986,13765,0,1687616884,13100.11581255,125.96294784000202,53538.08511336
2023-06-24,14:28:06.000,175,10994002,13605,0,1687616885,13100.082130999996,125.89245654000115,53537.9942808
2023-06-24,14:28:07.000,175,10993985,13565,0,1687616886,13100.122548859996,125.82196524000028,53537.95235808001
2023-06-24,14:28:08.000,175,10993943,13405,0,1687616887,13100.149494099991,125.78671959000349,53538.04319064
2023-06-24,14:28:09.000,175,10994004,13565,0,1687616888,13100.19664827,125.72327742000198,53538.008255040004
2023-06-24,14:28:10.000,175,10993971,13245,0,1687616889,13100.210120889991,125.6880317699979,53537.96633232
2023-06-24,14:28:11.000,175,10994016,13485,0,1687616890,13100.237066130001,125.61754047000431,53537.87549976
2023-06-24,14:28:12.000,175,10993967,13885,0,1687616891,13100.250538749991,125.5259017799981,53537.80562856001
2023-06-24,14:28:13.000,175,10993999,13765,0,1687616892,13100.344847089997,125.46245961000386,53537.91742248
2023-06-24,14:28:14.000,175,10994008,13645,0,1687616893,13100.392001259992,125.39901744000235,53537.87549976
2023-06-24,14:28:15.000,175,10993974,13405,0,1687616894,13100.445891739997,125.33557527000085,53537.93139672001
2023-06-24,14:28:16.000,175,10994007,13525,0,1687616895,13100.439155430002,125.28623135999806,53537.910435360005
2023-06-24,14:28:17.000,175,10994022,13325,0,1687616896,13100.418946500002,125.2439365800019,53537.85453840001
2023-06-24,14:28:18.000,175,10993913,13765,0,1687616897,13100.405473879997,125.15934702000231,53537.79864144
2023-06-24,14:28:19.000,175,10993983,13645,0,1687616898,13100.472836979992,125.11000310999952,53537.8196028
2023-06-24,14:28:20.000,175,10993986,13325,0,1687616899,13100.479573290002,125.04656093999802,53537.82658992
2023-06-24,14:28:21.000,175,10993966,13405,0,1687616900,13100.466100669997,124.97606964000443,53537.8196028
2023-06-24,14:28:22.000,175,10994007,13765,0,1687616901,13100.466100669997,124.94082399000035,53537.8196028
2023-06-24,14:28:23.000,175,10993984,13685,0,1687616902,13100.519991150002,124.89148008000484,53537.88248688001
2023-06-24,14:28:24.000,175,10994016,13165,0,1687616903,13100.580617940002,124.82098878000397,53537.90344824001
2023-06-24,14:28:25.000,175,10994004,13605,0,1687616904,13100.573881629993,124.76459574000182,53537.889474
2023-06-24,14:28:26.000,175,10994014,13445,0,1687616905,13100.519991150002,124.73639922000439,53537.86851264
2023-06-24,14:28:27.000,175,10993989,13565,0,1687616906,13100.472836979992,124.72230095999839,53537.77069296
2023-06-24,14:28:28.000,175,10993997,13245,0,1687616907,13100.466100669997,124.62361314000009,53537.78466720001
2023-06-24,14:28:29.000,175,10993982,13725,0,1687616908,13100.472836979992,124.59541662000265,53537.84755128
2023-06-24,14:28:30.000,175,10993969,13405,0,1687616909,13100.439155430002,124.58131836000393,53537.812615680006
2023-06-24,14:28:31.000,175,10993946,13525,0,1687616910,13100.479573290002,124.56722009999794,53537.8196028
2023-06-24,14:28:32.000,175,10993972,13765,0,1687616911,13100.506518529997,124.54607270999986,53537.87549976
2023-06-24,14:28:33.000,175,10993980,13845,0,1687616912,13100.499782220002,124.55312183999922,53537.8196028
2023-06-24,14:28:34.000,175,10994018,13565,0,1687616913,13100.466100669997,124.50377793000371,53537.75671872
2023-06-24,14:28:35.000,175,10994006,13605,0,1687616914,13100.338110780001,124.51787619000243,53537.72178312
2023-06-24,14:28:36.000,175,10993995,13605,0,1687616915,13100.317901850001,124.46148315000028,53537.693834640006
2023-06-24,14:28:37.000,175,10993996,13845,0,1687616916,13100.297692920001,124.38394272000005,53537.76370584001
2023-06-24,14:28:38.000,175,10993992,13645,0,1687616917,13100.284220299996,124.36279533000197,53537.76370584001
2023-06-24,14:28:39.000,175,10993989,13725,0,1687616918,13100.250538749991,124.36984446000133,53537.742744480005
2023-06-24,14:28:40.000,175,10993990,13805,0,1687616919,13100.189911959991,124.3416479400039,53537.672873280004
2023-06-24,14:28:41.000,175,10993978,13645,0,1687616920,13100.17643934,124.34869707000325,53537.68684752001
2023-06-24,14:28:42.000,175,10993994,13765,0,1687616921,13100.189911959991,124.3416479400039,53537.72877024
2023-06-24,14:28:43.000,175,10993943,13725,0,1687616922,13100.122548859996,124.39099184999941,53537.70082176
2023-06-24,14:28:44.000,175,10994040,13845,0,1687616923,13100.12928516999,124.37689359000069,53537.6798604
2023-06-24,14:28:45.000,175,10993974,13245,0,1687616924,13100.00803158999,124.35574620000261,53537.58204072
2023-06-24,14:28:46.000,175,10993999,13605,0,1687616925,13100.06865837999,124.33459881000454,53537.672873280004
2023-06-24,14:28:47.000,175,10993957,13725,0,1687616926,13100.02824051999,124.32050054999854,53537.693834640006
2023-06-24,14:28:48.000,175,10993954,13405,0,1687616927,13100.0147679,124.37689359000069,53537.65191192
2023-06-24,14:28:49.000,175,10993995,13565,0,1687616928,13099.97435004,124.41918837000412,53537.6099892
2023-06-24,14:28:50.000,175,10993947,13525,0,1687616929,13099.96761372999,124.43328663000284,53537.575053600005
2023-06-24,14:28:51.000,175,10993989,13525,0,1687616930,13099.88677800999,124.50377793000371,53537.540118
2023-06-24,14:28:52.000,175,10994005,13485,0,1687616931,13099.839623839995,124.53197445000114,53537.51216952
2023-06-24,14:28:53.000,175,10993944,13845,0,1687616932,13099.83288753,124.51082706000307,53537.505182400004
2023-06-24,14:28:54.000,175,10994008,13725,0,1687616933,13099.738579189994,124.56722009999794,53537.48422104
2023-06-24,14:28:55.000,175,10994004,13605,0,1687616934,13099.651007159999,124.62361314000009,53537.44928544001
2023-06-24,14:28:56.000,175,10993975,13445,0,1687616935,13099.590380369998,124.62361314000009,53537.37941424001
2023-06-24,14:28:57.000,175,10993933,13365,0,1687616936,13099.549962509998,124.6518096600048,53537.40037560001
2023-06-24,14:28:58.000,175,10993926,13445,0,1687616937,13099.395027379993,124.6518096600048,53537.31653016
2023-06-24,14:28:59.000,175,10993957,13565,0,1687616938,13099.307455349997,124.59541662000265,53537.358452880006
2023-06-24,14:29:00.000,175,10993957,13845,0,1687616939,13099.206410699997,124.61656401000073,53537.32351728
2023-06-24,14:29:01.000,175,10993980,13725,0,1687616940,13099.051475569991,124.56017096999858,53537.26063320001
2023-06-24,14:29:02.000,175,10993969,13525,0,1687616941,13098.984112469996,124.54607270999986,53537.27460744
2023-06-24,14:29:03.000,175,10993981,13325,0,1687616942,13098.91674937,124.56722009999794,53537.28159456001
2023-06-24,14:29:04.000,175,10993985,13645,0,1687616943,13098.81570472,124.60951488000137,53537.288581680004
2023-06-24,14:29:05.000,175,10994018,13765,0,1687616944,13098.69445114,124.60951488000137,53537.239671840005
2023-06-24,14:29:06.000,175,10993909,13565,0,1687616945,13098.55298863,124.61656401000073,53537.071980960005
2023-06-24,14:29:07.000,175,10994000,13245,0,1687616946,13098.499098149994,124.58131836000393,53537.05800672
2023-06-24,14:29:08.000,175,10993966,13525,0,1687616947,13098.438471359994,124.54607270999986,53537.03005824
2023-06-24,14:29:09.000,175,10994031,13725,0,1687616948,13098.377844569994,124.51082706000307,53537.09992944
2023-06-24,14:29:10.000,175,10993981,13325,0,1687616949,13098.384580879989,124.56017096999858,53536.953199920004
2023-06-24,14:29:11.000,175,10993986,13725,0,1687616950,13098.364371949989,124.55312183999922,53536.93922568
2023-06-24,14:29:12.000,175,10994017,13525,0,1687616951,13098.438471359994,124.5390235800005,53537.03704536
2023-06-24,14:29:13.000,175,10993989,13765,0,1687616952,13098.377844569994,124.55312183999922,53536.953199920004
2023-06-24,14:29:14.000,175,10993995,13525,0,1687616953,13098.438471359994,124.54607270999986,53536.93223856
2023-06-24,14:29:15.000,175,10993994,13645,0,1687616954,13098.357635639994,124.475581409999,53536.834418880004
2023-06-24,14:29:16.000,175,10993939,13765,0,1687616955,13098.404789809989,124.49672880000435,53536.82044464
2023-06-24,14:29:17.000,175,10994033,13725,0,1687616956,13098.512570769999,124.53197445000114,53536.86236736
2023-06-24,14:29:18.000,175,10994011,13525,0,1687616957,13098.61361542,124.55312183999922,53536.834418880004
2023-06-24,14:29:19.000,175,10993961,13645,0,1687616958,13098.741605309995,124.56017096999858,53536.855380240006
2023-06-24,14:29:20.000,175,10993979,13445,0,1687616959,13098.79549579,124.60951488000137,53536.81345752
2023-06-24,14:29:21.000,175,10993999,13565,0,1687616960,13098.86959519999,124.58131836000393,53536.82044464
2023-06-24,14:29:22.000,175,10993975,13565,0,1687616961,13099.017794020001,124.6377113999988,53536.841406
2023-06-24,14:29:23.000,175,10993992,13565,0,1687616962,13099.105366049997,124.66590792000352,53536.86236736
2023-06-24,14:29:24.000,175,10993920,13485,0,1687616963,13099.199674390002,124.6870553100016,53536.841406
2023-06-24,14:29:25.000,175,10994005,13765,0,1687616964,13099.219883320002,124.76459574000182,53536.841406
2023-06-24,14:29:26.000,175,10994005,13725,0,1687616965,13099.401763690003,124.89148008000484,53536.806470400006
2023-06-24,14:29:27.000,175,10994005,13525,0,1687616966,13099.509544649998,124.91967660000228,53536.974161280006
2023-06-24,14:29:28.000,175,10993981,13605,0,1687616967,13099.610589299999,125.00426616000186,53536.98813552
2023-06-24,14:29:29.000,175,10993990,13765,0,1687616968,13099.671216089999,125.05361007000465,53536.974161280006
2023-06-24,14:29:30.000,175,10993969,13605,0,1687616969,13099.718370259994,125.17344528000103,53536.93223856
2023-06-24,14:29:31.000,175,10993999,13845,0,1687616970,13099.731842879999,125.2791822299987,53536.9112772
2023-06-24,14:29:32.000,175,10993991,13685,0,1687616971,13099.77226074,125.37787005000428,53536.93922568
2023-06-24,14:29:33.000,175,10993952,13325,0,1687616972,13099.86656907999,125.44836134999787,53537.023071120006
2023-06-24,14:29:34.000,175,10993976,13325,0,1687616973,13099.96761372999,125.5259017799981,53536.99512264001
2023-06-24,14:29:35.000,175,10993967,13485,0,1687616974,13099.920459559995,125.53295091000473,53537.05800672
2023-06-24,14:29:36.000,175,10993976,13485,0,1687616975,13100.001295279995,125.56114743000217,53536.99512264001
2023-06-24,14:29:37.000,175,10993979,13365,0,1687616976,13100.021504209995,125.58229482000024,53537.09992944
2023-06-24,14:29:38.000,175,10993976,13565,0,1687616977,13100.041713139995,125.5893439499996,53537.05800672
2023-06-24,14:29:39.000,175,10993952,13405,0,1687616978,13100.041713139995,125.58229482000024,53537.11390368001
2023-06-24,14:29:40.000,175,10993974,13845,0,1687616979,13100.10907623999,125.65278612000111,53537.12787792
2023-06-24,14:29:41.000,175,10993975,13685,0,1687616980,13100.061922069995,125.63868786000239,53537.12787792
2023-06-24,14:29:42.000,175,10994024,13525,0,1687616981,13100.11581255,125.65983525000047,53537.12787792
2023-06-24,14:29:43.000,175,10993994,13725,0,1687616982,13100.102339929996,125.63163873000303,53537.14883928
2023-06-24,14:29:44.000,175,10993951,13685,0,1687616983,13100.183175649996,125.63868786000239,53537.16281352001
2023-06-24,14:29:45.000,175,10993959,13965,0,1687616984,13100.169703029991,125.59639307999896,53537.16281352001
2023-06-24,14:29:46.000,175,10993963,13645,0,1687616985,13100.189911959991,125.61754047000431,53537.11390368001
2023-06-24,14:29:47.000,175,10993990,13565,0,1687616986,13100.162966719996,125.62458960000367,53537.07896808
2023-06-24,14:29:48.000,175,10993990,13325,0,1687616987,13100.183175649996,125.58229482000024,53537.0859552
2023-06-24,14:29:49.000,175,10994009,13765,0,1687616988,13100.264011369996,125.59639307999896,53537.16281352001
2023-06-24,14:29:50.000,175,10993983,13605,0,1687616989,13100.270747679991,125.63163873000303,53537.0510196
2023-06-24,14:29:51.000,175,10994001,13405,0,1687616990,13100.365056019997,125.5893439499996,53537.1558264
2023-06-24,14:29:52.000,175,10993978,13325,0,1687616991,13100.425682809997,125.5540983000028,53537.19774912
2023-06-24,14:29:53.000,175,10993989,13845,0,1687616992,13100.540200080002,125.51885264999873,53537.27460744
2023-06-24,14:29:54.000,175,10993971,13645,0,1687616993,13100.580617940002,125.50475439000002,53537.17678776
2023-06-24,14:29:55.000,175,10994012,13845,0,1687616994,13100.600826870002,125.44836134999787,53537.19774912
2023-06-24,14:29:56.000,175,10994038,13525,0,1687616995,13100.701871519988,125.44836134999787,53537.2256976
2023-06-24,14:29:57.000,175,10993954,13645,0,1687616996,13100.674926279993,125.42721395999979,53537.18377488001
2023-06-24,14:29:58.000,175,10993978,13565,0,1687616997,13100.782707239989,125.391968310003,53537.19774912
2023-06-24,14:29:59.000,175,10993991,13565,0,1687616998,13100.90396081999,125.41311570000107,53537.288581680004
2023-06-24,14:30:00.000,175,10993955,13805,0,1687616999,13100.951114989999,125.4554104800045,53537.21871048
2023-06-24,14:30:01.000,175,10994018,13725,0,1687617000,13100.998269159994,125.47655787000258,53537.27460744
2023-06-24,14:30:02.000,175,10993999,13645,0,1687617001,13101.099313809995,125.46950874000322,53537.28159456001
2023-06-24,14:30:03.000,175,10993971,13685,0,1687617002,13101.06563225999,125.46245961000386,53537.36544
2023-06-24,14:30:04.000,175,10993958,13645,0,1687617003,13101.119522739995,125.51180351999938,53537.32351728
2023-06-24,14:30:05.000,175,10993984,13525,0,1687617004,13101.06563225999,125.51885264999873,53537.30255592001
2023-06-24,14:30:06.000,175,10993965,13765,0,1687617005,13101.079104879995,125.59639307999896,53537.337491520004
2023-06-24,14:30:07.000,175,10993956,13245,0,1687617006,13101.16667690999,125.56819656000152,53537.38640136
2023-06-24,14:30:08.000,175,10993991,13805,0,1687617007,13101.200358459995,125.63163873000303,53537.35146576001
2023-06-24,14:30:09.000,175,10993992,13565,0,1687617008,13101.26772155999,125.63868786000239,53537.42133696
2023-06-24,14:30:10.000,175,10993948,13445,0,1687617009,13101.25424894,125.67393350999919,53537.407362720005
2023-06-24,14:30:11.000,175,10993999,13565,0,1687617010,13101.25424894,125.67393350999919,53537.33050440001
2023-06-24,14:30:12.000,175,10993937,13725,0,1687617011,13101.321612039996,125.70917916000326,53537.35146576001
2023-06-24,14:30:13.000,175,10993974,13725,0,1687617012,13101.37550252,125.6880317699979,53537.456272560004
2023-06-24,14:30:14.000,175,10993993,13605,0,1687617013,13101.388975139991,125.73032655000134,53537.44928544001
2023-06-24,14:30:15.000,175,10993960,13445,0,1687617014,13101.442865619996,125.6880317699979,53537.46325968
2023-06-24,14:30:16.000,175,10993980,13365,0,1687617015,13101.483283479996,125.68098263999855,53537.46325968
2023-06-24,14:30:17.000,175,10993984,13565,0,1687617016,13101.537173960001,125.65983525000047,53537.56806648001
2023-06-24,14:30:18.000,175,10993936,13525,0,1687617017,13101.584328129997,125.64573699000175,53537.51915664001
2023-06-24,14:30:19.000,175,10994012,13645,0,1687617018,13101.604537059997,125.62458960000367,53537.575053600005
2023-06-24,14:30:20.000,175,10993976,13525,0,1687617019,13101.685372779997,125.62458960000367,53537.49120816
2023-06-24,14:30:21.000,175,10993991,13845,0,1687617020,13101.692109089992,125.63868786000239,53537.51216952
2023-06-24,14:30:22.000,175,10993942,13645,0,1687617021,13101.786417429998,125.64573699000175,53537.49819528001
2023-06-24,14:30:23.000,175,10993998,13365,0,1687617022,13101.894198389993,125.61049133999768,53537.70780888
2023-06-24,14:30:24.000,175,10993979,13485,0,1687617023,13101.968297799998,125.59639307999896,53537.693834640006
2023-06-24,14:30:25.000,175,10993970,13685,0,1687617024,13102.049133519999,125.5893439499996,53537.7497316
2023-06-24,14:30:26.000,175,10993951,13845,0,1687617025,13102.042397209989,125.61049133999768,53537.68684752001
2023-06-24,14:30:27.000,175,10994003,13565,0,1687617026,13102.096287689994,125.54704917000345,53537.70082176
2023-06-24,14:30:28.000,175,10993998,13485,0,1687617027,13102.109760309999,125.4906561300013,53537.70082176
2023-06-24,14:30:29.000,175,10993991,13805,0,1687617028,13102.150178169999,125.49770526000066,53537.742744480005
2023-06-24,14:30:30.000,175,10993990,13725,0,1687617029,13102.156914479994,125.48360700000194,53537.70082176
2023-06-24,14:30:31.000,175,10993951,13765,0,1687617030,13102.237750199994,125.43426308999915,53537.72877024
2023-06-24,14:30:32.000,175,10993981,13765,0,1687617031,13102.31184961,125.40606657000171,53537.85453840001
2023-06-24,14:30:33.000,175,10993996,13525,0,1687617032,13102.33205854,125.32852614000149,53537.87549976
2023-06-24,14:30:34.000,175,10993936,13685,0,1687617033,13102.318585919995,125.33557527000085,53537.8196028
2023-06-24,14:30:35.000,175,10993979,13405,0,1687617034,13102.33205854,125.30032962000405,53537.791654320004
2023-06-24,14:30:36.000,175,10993987,13565,0,1687617035,13102.3724764,125.28623135999806,53537.83357704001
2023-06-24,14:30:37.000,175,10993985,14125,0,1687617036,13102.47352105,125.28623135999806,53537.88248688001
2023-06-24,14:30:38.000,175,10993919,13565,0,1687617037,13102.52741152999,125.30032962000405,53537.95235808001
2023-06-24,14:30:39.000,175,10993993,13765,0,1687617038,13102.608247249991,125.2439365800019,53538.029216400006
2023-06-24,14:30:40.000,175,10993975,13365,0,1687617039,13102.608247249991,125.22278919000382,53537.97331944001
2023-06-24,14:30:41.000,175,10993941,13565,0,1687617040,13102.628456179991,125.20164179999847,53537.87549976
2023-06-24,14:30:42.000,175,10993989,13685,0,1687617041,13102.648665109991,125.18049441000039,53537.89646112
2023-06-24,14:30:43.000,175,10993996,13685,0,1687617042,13102.655401420001,125.1452487600036,53537.88248688001
2023-06-24,14:30:44.000,175,10993949,13645,0,1687617043,13102.675610350001,125.15229789000296,53537.88248688001
2023-06-24,14:30:45.000,175,10993999,13525,0,1687617044,13102.682346659996,125.11705223999888,53537.9244096
2023-06-24,14:30:46.000,175,10993968,13525,0,1687617045,13102.689082969991,125.0959048500008,53537.91742248
2023-06-24,14:30:47.000,175,10993960,13405,0,1687617046,13102.756446070001,125.07475746000273,53537.98729368
2023-06-24,14:30:48.000,175,10994007,13925,0,1687617047,13102.769918689992,125.05361007000465,53538.03620352
2023-06-24,14:30:49.000,175,10994006,13485,0,1687617048,13102.844018099997,125.0324626799993,53538.02222928001
2023-06-24,14:30:50.000,175,10993980,13685,0,1687617049,13102.803600239997,125.00426616000186,53537.96633232
2023-06-24,14:30:51.000,175,10993989,13485,0,1687617050,13102.803600239997,124.98311877000378,53537.97331944001
2023-06-24,14:30:52.000,175,10993983,13405,0,1687617051,13102.864227029997,124.97606964000443,53537.98729368
2023-06-24,14:30:53.000,175,10994005,13765,0,1687617052,13102.931590129992,124.91262747000292,53538.02222928001
2023-06-24,14:30:54.000,175,10993978,13685,0,1687617053,13103.012425849993,124.90557834000356,53538.08511336
2023-06-24,14:30:55.000,175,10994005,13605,0,1687617054,13103.046107399998,124.89148008000484,53538.064152
2023-06-24,14:30:56.000,175,10993979,13565,0,1687617055,13103.120206809988,124.86328356000013,53538.07113912001
2023-06-24,14:30:57.000,175,10993962,13565,0,1687617056,13103.234724079994,124.82803791000333,53538.127036080004
2023-06-24,14:30:58.000,175,10993977,13645,0,1687617057,13103.281878249989,124.77164487000118,53538.09908760001
2023-06-24,14:30:59.000,175,10993973,13605,0,1687617058,13103.34250503999,124.72230095999839,53538.12004896001
2023-06-24,14:31:00.000,175,10993977,13885,0,1687617059,13103.436813379994,124.65885879000416,53538.16197168
2023-06-24,14:31:01.000,175,10993970,13685,0,1687617060,13103.44354968999,124.56722009999794,53538.09210048
2023-06-24,14:31:02.000,175,10993945,13365,0,1687617061,13103.537858029995,124.54607270999986,53538.16895880001
2023-06-24,14:31:03.000,175,10994004,13485,0,1687617062,13103.70626577999,124.41213924000476,53538.25280424
2023-06-24,14:31:04.000,175,10993951,13525,0,1687617063,13103.73321102,124.39099184999941,53538.30171408
2023-06-24,14:31:05.000,175,10993945,13885,0,1687617064,13103.81404674,124.33459881000454,53538.30171408
2023-06-24,14:31:06.000,175,10994025,13725,0,1687617065,13103.800574119996,124.28525490000175,53538.23184288
2023-06-24,14:31:07.000,175,10993964,13765,0,1687617066,13103.861200909996,124.21476360000088,53538.294726960004
2023-06-24,14:31:08.000,175,10993950,13445,0,1687617067,13103.874673530001,124.15132142999937,53538.23184288
2023-06-24,14:31:09.000,175,10993977,13565,0,1687617068,13103.901618769996,124.07378099999914,53538.28773984001
2023-06-24,14:31:10.000,175,10993956,13605,0,1687617069,13103.881409839996,124.07378099999914,53538.28075272
2023-06-24,14:31:11.000,175,10993973,13765,0,1687617070,13103.854464600001,123.99624056999892,53538.245817120005
2023-06-24,14:31:12.000,175,10993982,13485,0,1687617071,13103.847728289991,123.89050362000125,53538.315688320006
2023-06-24,14:31:13.000,175,10993973,13605,0,1687617072,13103.840991979996,123.82706144999975,53538.294726960004
2023-06-24,14:31:14.000,175,10993963,13765,0,1687617073,13103.760156259996,123.78476667000359,53538.28075272
2023-06-24,14:31:15.000,175,10993944,13685,0,1687617074,13103.71300209,123.72132450000208,53538.21786864001
2023-06-24,14:31:16.000,175,10993958,13765,0,1687617075,13103.71300209,123.67902971999865,53538.23883000001
2023-06-24,14:31:17.000,175,10993978,14005,0,1687617076,13103.76689256999,123.54509625000355,53538.28075272
2023-06-24,14:31:18.000,175,10993975,13525,0,1687617077,13103.739947329996,123.4887032100014,53538.32966256
2023-06-24,14:31:19.000,175,10994003,13405,0,1687617078,13103.79383781,123.37591713000438,53538.3785724
2023-06-24,14:31:20.000,175,10993986,13325,0,1687617079,13103.77362888,123.31247496000287,53538.33664968001
2023-06-24,14:31:21.000,175,10993955,13725,0,1687617080,13103.72647470999,123.21378714000457,53538.30171408
2023-06-24,14:31:22.000,175,10994008,13405,0,1687617081,13103.72647470999,123.10805018999963,53538.35761104001
2023-06-24,14:31:23.000,175,10993987,13845,0,1687617082,13103.739947329996,123.0305097599994,53538.2737656
2023-06-24,14:31:24.000,175,10993993,13725,0,1687617083,13103.69279316,123.00231324000197,53538.2737656
2023-06-24,14:31:25.000,175,10993989,13645,0,1687617084,13103.679320539995,122.9318219400011,53538.23184288
2023-06-24,14:31:26.000,175,10993970,13525,0,1687617085,13103.659111609995,122.88247802999831,53538.28773984001
2023-06-24,14:31:27.000,175,10993956,13405,0,1687617086,13103.67258423,122.8331341200028,53538.21786864001
2023-06-24,14:31:28.000,175,10993983,13525,0,1687617087,13103.67258423,122.78379021,53538.25979136
2023-06-24,14:31:29.000,175,10993997,13525,0,1687617088,13103.64563898999,122.73444630000449,53538.245817120005
2023-06-24,14:31:30.000,175,10994007,13805,0,1687617089,13103.53112172,122.70624977999978,53538.23883000001
2023-06-24,14:31:31.000,175,10994001,13245,0,1687617090,13103.477231239995,122.67100413000298,53538.147997440006
2023-06-24,14:31:32.000,175,10993966,13325,0,1687617091,13103.40313182999,122.6498567400049,53538.175945920004
2023-06-24,14:31:33.000,175,10993960,13965,0,1687617092,13103.416604449994,122.57936544000404,53538.15498456
2023-06-24,14:31:34.000,175,10993972,13645,0,1687617093,13103.355977659994,122.57936544000404,53538.16895880001
2023-06-24,14:31:35.000,175,10993969,13765,0,1687617094,13103.302087179989,122.53707066000061,53538.07113912001
2023-06-24,14:31:36.000,175,10993915,13765,0,1687617095,13103.248196699999,122.50182501000381,53538.04319064
2023-06-24,14:31:37.000,175,10993935,13845,0,1687617096,13103.281878249989,122.45953023000038,53538.07113912001
2023-06-24,14:31:38.000,175,10993951,13885,0,1687617097,13103.207778839998,122.43133371000295,53538.04319064
2023-06-24,14:31:39.000,175,10993943,13405,0,1687617098,13103.214515149994,122.40313718999823,53537.980306560006
2023-06-24,14:31:40.000,175,10993963,13565,0,1687617099,13103.207778839998,122.3749406700008,53538.03620352
2023-06-24,14:31:41.000,175,10993971,13725,0,1687617100,13103.180833599989,122.339695020004,53537.980306560006
2023-06-24,14:31:42.000,175,10993949,13565,0,1687617101,13103.167360979998,122.26215459000377,53537.96633232
2023-06-24,14:31:43.000,175,10993960,13325,0,1687617102,13103.261669319989,122.20576155000163,53538.008255040004
2023-06-24,14:31:44.000,175,10993934,13925,0,1687617103,13103.221251459989,122.17051590000483,53538.064152
2023-06-24,14:31:45.000,175,10993966,13685,0,1687617104,13103.201042529989,122.08592633999797,53537.980306560006
2023-06-24,14:31:46.000,175,10993972,13725,0,1687617105,13103.099997879988,122.03658243000245,53537.88248688001
2023-06-24,14:31:47.000,175,10993988,13765,0,1687617106,13103.079788949988,122.02248417000374,53537.91742248
2023-06-24,14:31:48.000,175,10993954,13765,0,1687617107,13103.133679429993,122.00838590999774,53537.88248688001
2023-06-24,14:31:49.000,175,10993953,13805,0,1687617108,13103.153888359993,121.97314026000095,53537.97331944001
2023-06-24,14:31:50.000,175,10993923,13845,0,1687617109,13103.113470499993,121.95199287000287,53537.86851264
2023-06-24,14:31:51.000,175,10993978,13685,0,1687617110,13103.153888359993,121.88855070000136,53537.91742248
2023-06-24,14:31:52.000,175,10994000,13565,0,1687617111,13103.194306219993,121.85330505000456,53537.93139672001
2023-06-24,14:31:53.000,175,10993979,14085,0,1687617112,13103.201042529989,121.79691201000242,53537.889474
2023-06-24,14:31:54.000,175,10993997,13565,0,1687617113,13103.147152049998,121.78986288000306,53537.80562856001
2023-06-24,14:31:55.000,175,10993970,13525,0,1687617114,13103.093261569993,121.73346984000091,53537.65889904
2023-06-24,14:31:56.000,175,10993937,13565,0,1687617115,13103.113470499993,121.69822419000411,53537.6798604
2023-06-24,14:31:57.000,175,10993953,13765,0,1687617116,13103.167360979998,121.68412592999812,53537.63095056
2023-06-24,14:31:58.000,175,10994007,13605,0,1687617117,13103.180833599989,121.6700276699994,53537.672873280004
2023-06-24,14:31:59.000,175,10993974,13765,0,1687617118,13103.194306219993,121.6700276699994,53537.71479600001
2023-06-24,14:32:00.000,175,10993985,13565,0,1687617119,13103.207778839998,121.64888028000132,53537.65191192
2023-06-24,14:32:01.000,175,10993929,13765,0,1687617120,13103.201042529989,121.60658549999789,53537.63793768001
2023-06-24,14:32:02.000,175,10994002,13605,0,1687617121,13103.180833599989,121.58543810999981,53537.6099892
2023-06-24,14:32:03.000,175,10993997,13765,0,1687617122,13103.174097289993,121.57838898000045,53537.58204072
2023-06-24,14:32:04.000,175,10993919,13765,0,1687617123,13103.194306219993,121.55724159000238,53537.58204072
2023-06-24,14:32:05.000,175,10993980,13365,0,1687617124,13103.187569909998,121.48675029000151,53537.540118
2023-06-24,14:32:06.000,175,10993921,13765,0,1687617125,13103.201042529989,121.48675029000151,53537.575053600005
2023-06-24,14:32:07.000,175,10993950,13605,0,1687617126,13103.254933009994,121.46560290000343,53537.6099892
2023-06-24,14:32:08.000,175,10993997,13645,0,1687617127,13103.221251459989,121.43740637999872,53537.59601496001
2023-06-24,14:32:09.000,175,10993970,13565,0,1687617128,13103.214515149994,121.43740637999872,53537.540118
2023-06-24,14:32:10.000,175,10993998,13765,0,1687617129,13103.106734189998,121.41625899000064,53537.51216952
2023-06-24,14:32:11.000,175,10993974,13485,0,1687617130,13103.120206809988,121.42330812,53537.4353112
2023-06-24,14:32:12.000,175,10993996,13765,0,1687617131,13103.066316329998,121.39511160000256,53537.42832408001
2023-06-24,14:32:13.000,175,10993957,13405,0,1687617132,13103.120206809988,121.37396421000449,53537.44229832
2023-06-24,14:32:14.000,175,10993995,13565,0,1687617133,13103.140415739988,121.38101334000385,53537.46325968
2023-06-24,14:32:15.000,175,10993987,13565,0,1687617134,13103.093261569993,121.36691507999785,53537.41434984
2023-06-24,14:32:16.000,175,10993980,13605,0,1687617135,13103.147152049998,121.33166943000106,53537.46325968
2023-06-24,14:32:17.000,175,10993988,13725,0,1687617136,13103.140415739988,121.33871856000042,53537.40037560001
2023-06-24,14:32:18.000,175,10993994,13765,0,1687617137,13103.140415739988,121.31757117000234,53537.42832408001
2023-06-24,14:32:19.000,175,10993973,13565,0,1687617138,13103.106734189998,121.31052204000298,53537.4353112
2023-06-24,14:32:20.000,175,10993972,13405,0,1687617139,13103.059580020003,121.27527638999891,53537.2955688
2023-06-24,14:32:21.000,175,10993970,13765,0,1687617140,13103.039371090003,121.27527638999891,53537.33050440001
2023-06-24,14:32:22.000,175,10993919,13525,0,1687617141,13102.958535370002,121.23298161000275,53537.28159456001
2023-06-24,14:32:23.000,175,10993982,13405,0,1687617142,13102.992216919993,121.19068682999932,53537.34447864
2023-06-24,14:32:24.000,175,10993962,13765,0,1687617143,13103.059580020003,121.14839205000317,53537.37242712
2023-06-24,14:32:25.000,175,10993969,13605,0,1687617144,13103.046107399998,121.14839205000317,53537.32351728
2023-06-24,14:32:26.000,175,10994006,13725,0,1687617145,13103.032634779993,121.13429379000445,53537.30255592001
2023-06-24,14:32:27.000,175,10993937,13565,0,1687617146,13102.992216919993,121.15544118000253,53537.18377488001
2023-06-24,14:32:28.000,175,10993990,13565,0,1687617147,13103.025898469998,121.14134292000381,53537.288581680004
2023-06-24,14:32:29.000,175,10993941,13325,0,1687617148,13103.005689539998,121.13429379000445,53537.23268472001
2023-06-24,14:32:30.000,175,10993952,13765,0,1687617149,13102.985480609997,121.12724465999781,53537.21871048
2023-06-24,14:32:31.000,175,10993967,13605,0,1687617150,13102.985480609997,121.12019552999845,53537.169800640004
2023-06-24,14:32:32.000,175,10993954,13605,0,1687617151,13102.992216919993,121.14134292000381,53537.26762032
2023-06-24,14:32:33.000,175,10993971,13525,0,1687617152,13103.019162160002,121.13429379000445,53537.17678776
2023-06-24,14:32:34.000,175,10993965,13725,0,1687617153,13102.897908580002,121.15544118000253,53537.16281352001
2023-06-24,14:32:35.000,175,10993934,13845,0,1687617154,13102.857490720002,121.18363769999996,53537.06499384001
2023-06-24,14:32:36.000,175,10993995,13565,0,1687617155,13102.891172269992,121.20478508999804,53537.05800672
2023-06-24,14:32:37.000,175,10993977,13725,0,1687617156,13102.918117510002,121.18363769999996,53537.11390368001
2023-06-24,14:32:38.000,175,10993938,13365,0,1687617157,13102.897908580002,121.19068682999932,53537.13486504001
2023-06-24,14:32:39.000,175,10993978,13565,0,1687617158,13102.958535370002,121.1765885700006,53537.20473624
2023-06-24,14:32:40.000,175,10993953,13685,0,1687617159,13102.931590129992,121.16953944000124,53537.16281352001
2023-06-24,14:32:41.000,175,10993991,13565,0,1687617160,13102.897908580002,121.20478508999804,53537.12787792
2023-06-24,14:32:42.000,175,10993959,13525,0,1687617161,13102.924853819997,121.16953944000124,53537.10691656
2023-06-24,14:32:43.000,175,10994016,13805,0,1687617162,13102.877699650002,121.16249031000189,53537.04403248001
2023-06-24,14:32:44.000,175,10993950,13765,0,1687617163,13102.877699650002,121.18363769999996,53537.00909688
2023-06-24,14:32:45.000,175,10993993,13925,0,1687617164,13102.870963339992,121.18363769999996,53536.98813552
2023-06-24,14:32:46.000,175,10993970,13685,0,1687617165,13102.864227029997,121.21183422000468,53536.974161280006
2023-06-24,14:32:47.000,175,10993947,13565,0,1687617166,13102.985480609997,121.20478508999804,53537.03005824
2023-06-24,14:32:48.000,175,10993918,13525,0,1687617167,13102.972007989993,121.19773595999868,53537.01608400001
2023-06-24,14:32:49.000,175,10993938,13885,0,1687617168,13102.965271679997,121.20478508999804,53536.99512264001
2023-06-24,14:32:50.000,175,10993990,13605,0,1687617169,13102.945062749997,121.23298161000275,53536.953199920004
2023-06-24,14:32:51.000,175,10993953,13525,0,1687617170,13102.958535370002,121.23298161000275,53536.94621280001
2023-06-24,14:32:52.000,175,10993973,13605,0,1687617171,13102.938326440002,121.20478508999804,53536.904290080005
2023-06-24,14:32:53.000,175,10993983,13725,0,1687617172,13102.931590129992,121.27527638999891,53536.93223856
2023-06-24,14:32:54.000,175,10993954,13765,0,1687617173,13102.904644889997,121.26117813000019,53536.89730296001
2023-06-24,14:32:55.000,175,10993942,13445,0,1687617174,13102.951799059992,121.27527638999891,53536.9112772
2023-06-24,14:32:56.000,175,10993967,13445,0,1687617175,13102.985480609997,121.27527638999891,53536.86935448
2023-06-24,14:32:57.000,175,10993925,13525,0,1687617176,13102.911381199992,121.27527638999891,53536.77852192001
2023-06-24,14:32:58.000,175,10993938,13885,0,1687617177,13102.992216919993,121.31052204000298,53536.841406
2023-06-24,14:32:59.000,175,10993958,13565,0,1687617178,13103.019162160002,121.35281681999913,53536.76454768
2023-06-24,14:33:00.000,175,10993957,13605,0,1687617179,13102.985480609997,121.3880624700032,53536.806470400006
2023-06-24,14:33:01.000,175,10993936,13405,0,1687617180,13102.931590129992,121.38101334000385,53536.76454768
2023-06-24,14:33:02.000,175,10993951,13765,0,1687617181,13102.978744300002,121.40920986000128,53536.736599200005
2023-06-24,14:33:03.000,175,10993935,13445,0,1687617182,13103.039371090003,121.42330812,53536.806470400006
2023-06-24,14:33:04.000,175,10993966,13845,0,1687617183,13103.046107399998,121.45150464000471,53536.7715348
2023-06-24,14:33:05.000,175,10993926,13685,0,1687617184,13103.052843709993,121.49379942000087,53536.76454768
2023-06-24,14:33:06.000,175,10993952,13405,0,1687617185,13102.978744300002,121.5219959399983,53536.72961208001
2023-06-24,14:33:07.000,175,10993959,13565,0,1687617186,13103.012425849993,121.52904506999766,53536.7016636
2023-06-24,14:33:08.000,175,10993943,13685,0,1687617187,13103.019162160002,121.58543810999981,53536.74358632
2023-06-24,14:33:09.000,175,10993932,13485,0,1687617188,13102.998953230002,121.58543810999981,53536.75057344
2023-06-24,14:33:10.000,175,10993960,13845,0,1687617189,13102.958535370002,121.64888028000132,53536.64576664
2023-06-24,14:33:11.000,175,10993933,13685,0,1687617190,13102.972007989993,121.72642071000155,53536.67371512
2023-06-24,14:33:12.000,175,10993982,13565,0,1687617191,13102.965271679997,121.72642071000155,53536.72961208001
2023-06-24,14:33:13.000,175,10993967,13645,0,1687617192,13103.032634779993,121.79691201000242,53536.72961208001
2023-06-24,14:33:14.000,175,10993982,13565,0,1687617193,13103.012425849993,121.83215765999921,53536.785509040004
2023-06-24,14:33:15.000,175,10993947,13725,0,1687617194,13102.992216919993,121.94494374000351,53536.65974088001
2023-06-24,14:33:16.000,175,10993964,13645,0,1687617195,13102.958535370002,122.0295333000031,53536.61083104001
2023-06-24,14:33:17.000,175,10993965,13805,0,1687617196,13102.958535370002,122.11412286000268,53536.65275376
2023-06-24,14:33:18.000,175,10993990,13605,0,1687617197,13102.992216919993,122.17756503000419,53536.785509040004
2023-06-24,14:33:19.000,175,10993940,13725,0,1687617198,13102.972007989993,122.27625285000249,53536.72961208001
2023-06-24,14:33:20.000,175,10993988,13685,0,1687617199,13102.965271679997,122.35379328000272,53536.82044464
2023-06-24,14:33:21.000,175,10993953,13285,0,1687617200,13102.911381199992,122.4736284899991,53536.72262496
2023-06-24,14:33:22.000,175,10993927,13445,0,1687617201,13102.951799059992,122.53707066000061,53536.75057344
2023-06-24,14:33:23.000,175,10993980,13805,0,1687617202,13102.870963339992,122.63575847999891,53536.72262496
2023-06-24,14:33:24.000,175,10993974,13565,0,1687617203,13102.850754409992,122.74149543000385,53536.7715348
2023-06-24,14:33:25.000,175,10993955,13925,0,1687617204,13102.830545479992,122.81198673000472,53536.806470400006
2023-06-24,14:33:26.000,175,10993944,13485,0,1687617205,13102.776655000001,122.8965762900043,53536.71563784
2023-06-24,14:33:27.000,175,10993953,13485,0,1687617206,13102.769918689992,122.97411672000453,53536.72262496
2023-06-24,14:33:28.000,175,10993940,13565,0,1687617207,13102.716028210001,123.04460801999812,53536.82743176001
2023-06-24,14:33:29.000,175,10993962,13685,0,1687617208,13102.655401420001,123.13624671000434,53536.76454768
2023-06-24,14:33:30.000,175,10994009,13685,0,1687617209,13102.581302009996,123.19968887999858,53536.74358632
2023-06-24,14:33:31.000,175,10993935,13445,0,1687617210,13102.419630569995,123.24903279000137,53536.70865072001
2023-06-24,14:33:32.000,175,10993947,13765,0,1687617211,13102.41289426,123.28427843999816,53536.72961208001
2023-06-24,14:33:33.000,175,10993962,13525,0,1687617212,13102.359003779995,123.30542583000351,53536.75057344
2023-06-24,14:33:34.000,175,10993948,13565,0,1687617213,13102.31184961,123.2772293099988,53536.75756056001
2023-06-24,14:33:35.000,175,10993932,13525,0,1687617214,13102.23101389,123.2913275700048,53536.71563784
2023-06-24,14:33:36.000,175,10993996,13605,0,1687617215,13102.14344185999,123.30542583000351,53536.62480528
2023-06-24,14:33:37.000,175,10993944,13325,0,1687617216,13102.109760309999,123.2913275700048,53536.638779520006
2023-06-24,14:33:38.000,175,10993997,13845,0,1687617217,13102.022188279989,123.31952409000223,53536.67371512
2023-06-24,14:33:39.000,175,10993979,13765,0,1687617218,13101.975034109993,123.30542583000351,53536.61083104001
2023-06-24,14:33:40.000,175,10993964,13645,0,1687617219,13101.921143629988,123.27018017999944,53536.617818160004
2023-06-24,14:33:41.000,175,10993982,13725,0,1687617220,13101.820098980003,123.241983660002,53536.61083104001
2023-06-24,14:33:42.000,175,10993936,13645,0,1687617221,13101.793153739993,123.20673800999793,53536.53397272
2023-06-24,14:33:43.000,175,10993959,13805,0,1687617222,13101.779681120002,123.20673800999793,53536.56192120001
2023-06-24,14:33:44.000,175,10993951,13605,0,1687617223,13101.799890050002,123.18559061999986,53536.64576664
2023-06-24,14:33:45.000,175,10993913,13645,0,1687617224,13101.752735879993,123.1785414900005,53536.568908320005
2023-06-24,14:33:46.000,175,10993992,13485,0,1687617225,13101.752735879993,123.19968887999858,53536.53397272
2023-06-24,14:33:47.000,175,10993963,13485,0,1687617226,13101.658427540002,123.19968887999858,53536.44314016001
2023-06-24,14:33:48.000,175,10993984,13565,0,1687617227,13101.705581709997,123.24903279000137,53536.41519168
2023-06-24,14:33:49.000,175,10993949,13645,0,1687617228,13101.692109089992,123.2772293099988,53536.47807576
2023-06-24,14:33:50.000,175,10993956,13445,0,1687617229,13101.712318019992,123.29837670000416,53536.4571144
2023-06-24,14:33:51.000,175,10993935,13565,0,1687617230,13101.698845400002,123.34067148000031,53536.42916592
2023-06-24,14:33:52.000,175,10993951,13885,0,1687617231,13101.759472190002,123.37591713000438,53536.51301136001
2023-06-24,14:33:53.000,175,10993948,13605,0,1687617232,13101.820098980003,123.38296626000374,53536.4571144
2023-06-24,14:33:54.000,175,10993967,13605,0,1687617233,13101.793153739993,123.45345756000461,53536.42916592
2023-06-24,14:33:55.000,175,10993948,13645,0,1687617234,13101.799890050002,123.50985059999948,53536.34532048001
2023-06-24,14:33:56.000,175,10994002,13645,0,1687617235,13101.786417429998,123.59444015999907,53536.401217440005
2023-06-24,14:33:57.000,175,10993945,13605,0,1687617236,13101.860516839988,123.59444015999907,53536.46410152001
2023-06-24,14:33:58.000,175,10993903,14045,0,1687617237,13101.927879939998,123.65788233000058,53536.42916592
2023-06-24,14:33:59.000,175,10993947,13685,0,1687617238,13101.954825179993,123.700177110004,53536.40820456
2023-06-24,14:34:00.000,175,10993927,13525,0,1687617239,13101.941352559988,123.74247189000016,53536.3872432
2023-06-24,14:34:01.000,175,10993993,14045,0,1687617240,13101.995243039994,123.78476667000359,53536.317372
2023-06-24,14:34:02.000,175,10993966,13765,0,1687617241,13102.008715659998,123.82001232000039,53536.38025608
2023-06-24,14:34:03.000,175,10993934,13565,0,1687617242,13102.042397209989,123.85525797000446,53536.36628184
2023-06-24,14:34:04.000,175,10993942,13805,0,1687617243,13102.082815069989,123.90460187999997,53536.39423032001
2023-06-24,14:34:05.000,175,10993929,13565,0,1687617244,13102.022188279989,123.91870013999869,53536.352307600006
2023-06-24,14:34:06.000,175,10993919,13685,0,1687617245,13102.076078759994,123.93984753000404,53536.36628184
2023-06-24,14:34:07.000,175,10993990,13645,0,1687617246,13102.129969239999,123.93984753000404,53536.48506288
2023-06-24,14:34:08.000,175,10993979,13405,0,1687617247,13102.150178169999,123.97509318000084,53536.42916592
2023-06-24,14:34:09.000,175,10993945,13685,0,1687617248,13102.177123409994,123.9468966600034,53536.43615304
2023-06-24,14:34:10.000,175,10993977,13605,0,1687617249,13102.150178169999,123.9468966600034,53536.471088640006
2023-06-24,14:34:11.000,175,10993950,13845,0,1687617250,13102.069342449999,123.9468966600034,53536.317372
2023-06-24,14:34:12.000,175,10993961,13325,0,1687617251,13102.19059603,123.99624056999892,53536.352307600006
2023-06-24,14:34:13.000,175,10993983,13525,0,1687617252,13102.24448650999,124.00328969999828,53536.3872432
2023-06-24,14:34:14.000,175,10993949,13605,0,1687617253,13102.30511329999,124.03148622000299,53536.450127280004
2023-06-24,14:34:15.000,175,10993913,13565,0,1687617254,13102.379212709995,124.06673186999978,53536.471088640006
2023-06-24,14:34:16.000,175,10993980,13765,0,1687617255,13102.41289426,124.0808301299985,53536.44314016001
2023-06-24,14:34:17.000,175,10993934,13405,0,1687617256,13102.43310319,124.1301740400013,53536.40820456
2023-06-24,14:34:18.000,175,10993952,13605,0,1687617257,13102.47352105,124.14427230000001,53536.40820456
2023-06-24,14:34:19.000,175,10993958,13605,0,1687617258,13102.480257359995,124.1936162100028,53536.43615304
2023-06-24,14:34:20.000,175,10993978,13405,0,1687617259,13102.55435677,124.2288618599996,53536.41519168
2023-06-24,14:34:21.000,175,10993927,13725,0,1687617260,13102.53414784,124.27820577000239,53536.32435912001
2023-06-24,14:34:22.000,175,10993992,13685,0,1687617261,13102.561093079996,124.34869707000325,53536.35929472
2023-06-24,14:34:23.000,175,10993965,13765,0,1687617262,13102.749709759992,124.39804097999877,53536.499037120004
2023-06-24,14:34:24.000,175,10993968,13525,0,1687617263,13102.776655000001,124.43328663000284,53536.54095984001
2023-06-24,14:34:25.000,175,10993975,13365,0,1687617264,13102.790127619992,124.46148315000028,53536.49205000001
2023-06-24,14:34:26.000,175,10993952,13725,0,1687617265,13102.796863930002,124.51787619000243,53536.47807576
2023-06-24,14:34:27.000,175,10993921,13725,0,1687617266,13102.823809169997,124.56017096999858,53536.43615304
2023-06-24,14:34:28.000,175,10993970,13485,0,1687617267,13102.884435959997,124.57426923000457,53536.55493408
2023-06-24,14:34:29.000,175,10993942,13885,0,1687617268,13102.891172269992,124.58131836000393,53536.53397272
2023-06-24,14:34:30.000,175,10993967,13925,0,1687617269,13102.931590129992,124.5883674900033,53536.50602424
2023-06-24,14:34:31.000,175,10993969,13765,0,1687617270,13102.924853819997,124.61656401000073,53536.51301136001
2023-06-24,14:34:32.000,175,10993996,13485,0,1687617271,13102.911381199992,124.6377113999988,53536.47807576
2023-06-24,14:34:33.000,175,10993921,13605,0,1687617272,13102.972007989993,124.60951488000137,53536.58288256
2023-06-24,14:34:34.000,175,10993990,13645,0,1687617273,13102.918117510002,124.55312183999922,53536.519998480006
2023-06-24,14:34:35.000,175,10993969,13525,0,1687617274,13102.998953230002,124.54607270999986,53536.53397272
2023-06-24,14:34:36.000,175,10993957,13365,0,1687617275,13102.985480609997,124.50377793000371,53536.39423032001
2023-06-24,14:34:37.000,175,10993938,13645,0,1687617276,13102.998953230002,124.46853227999964,53536.43615304
2023-06-24,14:34:38.000,175,10993952,13485,0,1687617277,13103.086525259998,124.41213924000476,53536.471088640006
2023-06-24,14:34:39.000,175,10993980,13325,0,1687617278,13103.093261569993,124.36279533000197,53536.4571144
2023-06-24,14:34:40.000,175,10993963,13925,0,1687617279,13103.167360979998,124.30640228999982,53536.54095984001
2023-06-24,14:34:41.000,175,10993902,13805,0,1687617280,13103.187569909998,124.28525490000175,53536.401217440005
2023-06-24,14:34:42.000,175,10993981,13525,0,1687617281,13103.147152049998,124.22181273000024,53536.331346240004
2023-06-24,14:34:43.000,175,10993945,13525,0,1687617282,13103.254933009994,124.15132142999937,53536.38025608
2023-06-24,14:34:44.000,175,10993931,13605,0,1687617283,13103.254933009994,124.10902665000322,53536.32435912001
2023-06-24,14:34:45.000,175,10993978,13525,0,1687617284,13103.376186589994,124.02443709000363,53536.42217880001
2023-06-24,14:34:46.000,175,10993943,13925,0,1687617285,13103.416604449994,123.96804405000148,53536.44314016001
2023-06-24,14:34:47.000,175,10993933,13765,0,1687617286,13103.50417647999,123.89755275000061,53536.47807576
2023-06-24,14:34:48.000,175,10993981,13605,0,1687617287,13103.578275889995,123.82706144999975,53536.519998480006
2023-06-24,14:34:49.000,175,10993934,13405,0,1687617288,13103.618693749995,123.71427537000272,53536.51301136001
2023-06-24,14:34:50.000,175,10993926,13845,0,1687617289,13103.61195744,123.62968581000314,53536.43615304
2023-06-24,14:34:51.000,175,10993929,13605,0,1687617290,13103.60522112999,123.60853841999779,53536.401217440005
2023-06-24,14:34:52.000,175,10993949,13525,0,1687617291,13103.62543005999,123.54509625000355,53536.46410152001
2023-06-24,14:34:53.000,175,10993966,13925,0,1687617292,13103.70626577999,123.46050669000397,53536.5269856
2023-06-24,14:34:54.000,175,10993983,13565,0,1687617293,13103.787101499991,123.41821191000054,53536.53397272
2023-06-24,14:34:55.000,175,10993950,13605,0,1687617294,13103.760156259996,123.36181886999839,53536.47807576
2023-06-24,14:34:56.000,175,10993980,13645,0,1687617295,13103.800574119996,123.2913275700048,53536.4571144
2023-06-24,14:34:57.000,175,10993951,13405,0,1687617296,13103.854464600001,123.2772293099988,53536.519998480006
2023-06-24,14:34:58.000,175,10993946,13605,0,1687617297,13103.83425567,123.20673800999793,53536.56192120001
2023-06-24,14:34:59.000,175,10993966,13725,0,1687617298,13103.820783049996,123.16444323000178,53536.53397272
2023-06-24,14:35:00.000,175,10993980,13805,0,1687617299,13103.76689256999,123.09395193000091,53536.48506288
2023-06-24,14:35:01.000,175,10993958,13765,0,1687617300,13103.71300209,123.08690280000155,53536.42217880001
2023-06-24,14:35:02.000,175,10993970,13645,0,1687617301,13103.699529469995,123.0305097599994,53536.44314016001
2023-06-24,14:35:03.000,175,10993921,13725,0,1687617302,13103.69279316,122.9670675899979,53536.48506288
2023-06-24,14:35:04.000,175,10993943,13405,0,1687617303,13103.638902679995,122.92477281000174,53536.49205000001
2023-06-24,14:35:05.000,175,10993955,13565,0,1687617304,13103.61195744,122.85428151000087,53536.49205000001
2023-06-24,14:35:06.000,175,10993954,13605,0,1687617305,13103.53112172,122.88952715999767,53536.43615304
2023-06-24,14:35:07.000,175,10993906,13525,0,1687617306,13103.49070386,122.84018325000216,53536.401217440005
2023-06-24,14:35:08.000,175,10993939,13405,0,1687617307,13103.40986814,122.80493759999808,53536.44314016001
2023-06-24,14:35:09.000,175,10993987,13445,0,1687617308,13103.40986814,122.74854456000321,53536.50602424
2023-06-24,14:35:10.000,175,10993996,13565,0,1687617309,13103.315559799994,122.74149543000385,53536.41519168
2023-06-24,14:35:11.000,175,10993973,13805,0,1687617310,13103.288614559999,122.69920065000042,53536.42217880001
2023-06-24,14:35:12.000,175,10993974,13485,0,1687617311,13103.275141939994,122.6216602200002,53536.48506288
2023-06-24,14:35:13.000,175,10993961,13565,0,1687617312,13103.227987769998,122.6498567400049,53536.44314016001
2023-06-24,14:35:14.000,175,10993975,13405,0,1687617313,13103.147152049998,122.60051283000212,53536.401217440005
2023-06-24,14:35:15.000,175,10993905,14005,0,1687617314,13103.012425849993,122.60051283000212,53536.32435912001
2023-06-24,14:35:16.000,175,10993965,13365,0,1687617315,13102.998953230002,122.56526717999805,53536.31038488
2023-06-24,14:35:17.000,175,10993950,13405,0,1687617316,13102.965271679997,122.53707066000061,53536.331346240004
2023-06-24,14:35:18.000,175,10993960,13645,0,1687617317,13102.904644889997,122.55116891999933,53536.33833336
2023-06-24,14:35:19.000,175,10993965,13725,0,1687617318,13102.877699650002,122.53002153000125,53536.29641064001
2023-06-24,14:35:20.000,175,10993967,13445,0,1687617319,13102.790127619992,122.52297240000189,53536.2475008
2023-06-24,14:35:21.000,175,10993942,13565,0,1687617320,13102.736237140001,122.52297240000189,53536.22653944001
2023-06-24,14:35:22.000,175,10993931,13525,0,1687617321,13102.695819280001,122.52297240000189,53536.20557808001
2023-06-24,14:35:23.000,175,10993961,13605,0,1687617322,13102.641928799996,122.53707066000061,53536.19160384
2023-06-24,14:35:24.000,175,10993956,13685,0,1687617323,13102.61498356,122.54411978999997,53536.17064248
2023-06-24,14:35:25.000,175,10993921,13405,0,1687617324,13102.55435677,122.57936544000404,53536.10077128
2023-06-24,14:35:26.000,175,10993958,13485,0,1687617325,13102.50720259999,122.55116891999933,53536.142694
2023-06-24,14:35:27.000,175,10993959,13565,0,1687617326,13102.561093079996,122.55116891999933,53536.19859096
2023-06-24,14:35:28.000,175,10993960,13445,0,1687617327,13102.520675219996,122.5864145700034,53536.20557808001
2023-06-24,14:35:29.000,175,10993981,14005,0,1687617328,13102.540884149996,122.61461109000084,53536.12871976001
2023-06-24,14:35:30.000,175,10993967,13485,0,1687617329,13102.439839499995,122.67100413000298,53536.09378416
2023-06-24,14:35:31.000,175,10993961,13565,0,1687617330,13102.34553115999,122.6851023900017,53536.02391296
2023-06-24,14:35:32.000,175,10993943,13405,0,1687617331,13102.298376989995,122.74149543000385,53535.94006752001
2023-06-24,14:35:33.000,175,10993966,13565,0,1687617332,13102.30511329999,122.74854456000321,53536.0029516
2023-06-24,14:35:34.000,175,10994004,13605,0,1687617333,13102.298376989995,122.79083933999937,53535.94006752001
2023-06-24,14:35:35.000,175,10993967,13525,0,1687617334,13102.20406864999,122.87542889999895,53535.92609328
2023-06-24,14:35:36.000,175,10993973,13925,0,1687617335,13102.25122282,122.8965762900043,53535.87019632001
2023-06-24,14:35:37.000,175,10993930,13845,0,1687617336,13102.25122282,122.86837976999959,53535.94006752001
2023-06-24,14:35:38.000,175,10993996,13365,0,1687617337,13102.170387099999,122.88952715999767,53535.88417056
2023-06-24,14:35:39.000,175,10993967,13365,0,1687617338,13102.18385971999,122.87542889999895,53535.91211904
2023-06-24,14:35:40.000,175,10993960,13565,0,1687617339,13102.129969239999,122.91772368000238,53535.828273600004
2023-06-24,14:35:41.000,175,10993953,13565,0,1687617340,13102.109760309999,122.87542889999895,53535.800325120006
2023-06-24,14:35:42.000,175,10993959,13525,0,1687617341,13102.069342449999,122.90362542000366,53535.78635088
2023-06-24,14:35:43.000,175,10993972,13725,0,1687617342,13102.150178169999,122.85428151000087,53535.82128648001
2023-06-24,14:35:44.000,175,10993961,13405,0,1687617343,13102.14344185999,122.86837976999959,53535.89115768001
2023-06-24,14:35:45.000,175,10993981,13645,0,1687617344,13102.10302399999,122.84723238000151,53535.79333800001
2023-06-24,14:35:46.000,175,10993956,13565,0,1687617345,13102.136705549994,122.8331341200028,53535.76538952
2023-06-24,14:35:47.000,175,10993948,13485,0,1687617346,13102.109760309999,122.79083933999937,53535.75141528001
2023-06-24,14:35:48.000,175,10993956,13645,0,1687617347,13102.109760309999,122.76264282000193,53535.7584024
2023-06-24,14:35:49.000,175,10993936,13525,0,1687617348,13102.197332339994,122.73444630000449,53535.82128648001
2023-06-24,14:35:50.000,175,10993953,13605,0,1687617349,13102.156914479994,122.6851023900017,53535.64660848
2023-06-24,14:35:51.000,175,10993976,13645,0,1687617350,13102.217541269994,122.67805326000234,53535.730453920005
2023-06-24,14:35:52.000,175,10993957,13805,0,1687617351,13102.28490436999,122.61461109000084,53535.779363760004
2023-06-24,14:35:53.000,175,10993966,13845,0,1687617352,13102.31184961,122.63575847999891,53535.730453920005
2023-06-24,14:35:54.000,175,10993967,13645,0,1687617353,13102.30511329999,122.55116891999933,53535.73744104
2023-06-24,14:35:55.000,175,10994008,13565,0,1687617354,13102.34553115999,122.52297240000189,53535.632634240006
2023-06-24,14:35:56.000,175,10993948,13925,0,1687617355,13102.36574008999,122.48067761999846,53535.611672880004
2023-06-24,14:35:57.000,175,10993961,13605,0,1687617356,13102.439839499995,122.4383828400023,53535.70949256
2023-06-24,14:35:58.000,175,10993947,13845,0,1687617357,13102.49372998,122.41723545000423,53535.72346680001
2023-06-24,14:35:59.000,175,10993937,13565,0,1687617358,13102.54762045999,122.40313718999823,53535.6885312
2023-06-24,14:36:00.000,175,10993954,13725,0,1687617359,13102.621719869996,122.39608805999887,53535.70250544001
2023-06-24,14:36:01.000,175,10993971,13645,0,1687617360,13102.621719869996,122.35379328000272,53535.660582720004
2023-06-24,14:36:02.000,175,10993931,13885,0,1687617361,13102.736237140001,122.31149849999929,53535.71647968
2023-06-24,14:36:03.000,175,10994003,13925,0,1687617362,13102.803600239997,122.31149849999929,53535.681544080006
2023-06-24,14:36:04.000,175,10993970,13645,0,1687617363,13102.870963339992,122.30444936999993,53535.63962136
2023-06-24,14:36:05.000,175,10993966,13605,0,1687617364,13102.844018099997,122.27625285000249,53535.562763040005
2023-06-24,14:36:06.000,175,10993910,13565,0,1687617365,13102.877699650002,122.24805632999778,53535.65359560001
2023-06-24,14:36:07.000,175,10993988,13765,0,1687617366,13102.951799059992,122.23395806999906,53535.730453920005
2023-06-24,14:36:08.000,175,10993969,13525,0,1687617367,13103.039371090003,122.20576155000163,53535.70250544001
2023-06-24,14:36:09.000,175,10994032,13525,0,1687617368,13103.073052639993,122.17756503000419,53535.72346680001
2023-06-24,14:36:10.000,175,10994032,13845,0,1687617369,13103.140415739988,122.14231938000012,53535.70250544001
2023-06-24,14:36:11.000,175,10993949,13725,0,1687617370,13103.140415739988,122.13527025000076,53535.67455696001
2023-06-24,14:36:12.000,175,10993940,13685,0,1687617371,13103.187569909998,122.14231938000012,53535.71647968
2023-06-24,14:36:13.000,175,10993990,13605,0,1687617372,13103.241460389989,122.10707373000332,53535.77237664001
2023-06-24,14:36:14.000,175,10993991,13965,0,1687617373,13103.376186589994,122.11412286000268,53535.79333800001
2023-06-24,14:36:15.000,175,10993980,13725,0,1687617374,13103.42334075999,122.0929754700046,53535.82128648001
2023-06-24,14:36:16.000,175,10993970,13565,0,1687617375,13103.436813379994,122.04363156000181,53535.82128648001
2023-06-24,14:36:17.000,175,10993997,13405,0,1687617376,13103.50417647999,122.03658243000245,53535.79333800001
2023-06-24,14:36:18.000,175,10993938,13565,0,1687617377,13103.55133065,122.02248417000374,53535.800325120006
2023-06-24,14:36:19.000,175,10993957,13765,0,1687617378,13103.558066959995,121.98723851999966,53535.79333800001
2023-06-24,14:36:20.000,175,10993979,13765,0,1687617379,13103.618693749995,121.97314026000095,53535.800325120006
2023-06-24,14:36:21.000,175,10993970,13565,0,1687617380,13103.57153958,121.95904200000223,53535.72346680001
2023-06-24,14:36:22.000,175,10993991,13725,0,1687617381,13103.63216637,121.93789461000415,53535.730453920005
2023-06-24,14:36:23.000,175,10993936,13805,0,1687617382,13103.70626577999,121.95199287000287,53535.80731224
2023-06-24,14:36:24.000,175,10993948,13405,0,1687617383,13103.739947329996,121.94494374000351,53535.828273600004
2023-06-24,14:36:25.000,175,10994015,13405,0,1687617384,13103.75341995,121.95904200000223,53535.8632092
2023-06-24,14:36:26.000,175,10993947,13845,0,1687617385,13103.75341995,121.93789461000415,53535.77237664001
2023-06-24,14:36:27.000,175,10993976,13805,0,1687617386,13103.760156259996,121.94494374000351,53535.78635088
2023-06-24,14:36:28.000,175,10993954,13565,0,1687617387,13103.787101499991,121.94494374000351,53535.80731224
2023-06-24,14:36:29.000,175,10993969,13405,0,1687617388,13103.74668363999,121.99428764999902,53535.84224784001
2023-06-24,14:36:30.000,175,10993983,13765,0,1687617389,13103.760156259996,121.99428764999902,53535.74442816
2023-06-24,14:36:31.000,175,10993994,13765,0,1687617390,13103.76689256999,122.02248417000374,53535.79333800001
2023-06-24,14:36:32.000,175,10993997,13805,0,1687617391,13103.807310429991,122.00133677999838,53535.78635088
2023-06-24,14:36:33.000,175,10993995,13925,0,1687617392,13103.81404674,122.01543504000438,53535.828273600004
2023-06-24,14:36:34.000,175,10994017,13765,0,1687617393,13103.807310429991,122.01543504000438,53535.800325120006
2023-06-24,14:36:35.000,175,10993964,13605,0,1687617394,13103.77362888,122.05068069000117,53535.72346680001
2023-06-24,14:36:36.000,175,10993997,13725,0,1687617395,13103.73321102,122.10707373000332,53535.730453920005
2023-06-24,14:36:37.000,175,10993963,13605,0,1687617396,13103.74668363999,122.06477894999989,53535.70949256
2023-06-24,14:36:38.000,175,10993995,13645,0,1687617397,13103.739947329996,122.10707373000332,53535.779363760004
2023-06-24,14:36:39.000,175,10993968,13565,0,1687617398,13103.719738399996,122.14936850999948,53535.82128648001
2023-06-24,14:36:40.000,175,10993955,13765,0,1687617399,13103.719738399996,122.13527025000076,53535.81429936
2023-06-24,14:36:41.000,175,10993980,13725,0,1687617400,13103.62543005999,122.17756503000419,53535.730453920005
2023-06-24,14:36:42.000,175,10993984,13845,0,1687617401,13103.618693749995,122.15641763999884,53535.800325120006
2023-06-24,14:36:43.000,175,10993980,13645,0,1687617402,13103.57153958,122.17756503000419,53535.77237664001
2023-06-24,14:36:44.000,175,10993933,13485,0,1687617403,13103.50417647999,122.17756503000419,53535.82128648001
2023-06-24,14:36:45.000,175,10993999,13805,0,1687617404,13103.44354968999,122.20576155000163,53535.70949256
2023-06-24,14:36:46.000,175,10993961,13645,0,1687617405,13103.42334075999,122.19166329000291,53535.76538952
2023-06-24,14:36:47.000,175,10993990,13485,0,1687617406,13103.436813379994,122.1634667699982,53535.81429936
2023-06-24,14:36:48.000,175,10993978,13525,0,1687617407,13103.40986814,122.19871242000227,53535.77237664001
2023-06-24,14:36:49.000,175,10993979,13925,0,1687617408,13103.389659209999,122.17051590000483,53535.73744104
2023-06-24,14:36:50.000,175,10993943,13765,0,1687617409,13103.329032419999,122.17756503000419,53535.64660848
2023-06-24,14:36:51.000,175,10993948,13925,0,1687617410,13103.248196699999,122.1634667699982,53535.66756984
2023-06-24,14:36:52.000,175,10993968,13845,0,1687617411,13103.254933009994,122.11412286000268,53535.62564712001
2023-06-24,14:36:53.000,175,10994017,13885,0,1687617412,13103.32229610999,122.0929754700046,53535.66756984
2023-06-24,14:36:54.000,175,10993977,13685,0,1687617413,13103.315559799994,122.07887720999861,53535.632634240006
2023-06-24,14:36:55.000,175,10993965,13485,0,1687617414,13103.268405629999,122.0929754700046,53535.67455696001
2023-06-24,14:36:56.000,175,10993953,14005,0,1687617415,13103.261669319989,122.07182807999925,53535.660582720004
2023-06-24,14:36:57.000,175,10993987,13565,0,1687617416,13103.261669319989,122.07887720999861,53535.62564712001
2023-06-24,14:36:58.000,175,10993983,13845,0,1687617417,13103.234724079994,122.05068069000117,53535.66756984
2023-06-24,14:36:59.000,175,10993982,13725,0,1687617418,13103.180833599989,122.0295333000031,53535.64660848
2023-06-24,14:37:00.000,175,10993978,13565,0,1687617419,13103.167360979998,122.01543504000438,53535.632634240006
2023-06-24,14:37:01.000,175,10994000,13725,0,1687617420,13103.113470499993,121.98723851999966,53535.63962136
2023-06-24,14:37:02.000,175,10993968,13645,0,1687617421,13103.032634779993,121.94494374000351,53535.5487888
2023-06-24,14:37:03.000,175,10994015,13525,0,1687617422,13103.099997879988,121.90264896000008,53535.60468576001
2023-06-24,14:37:04.000,175,10994009,13805,0,1687617423,13103.093261569993,121.87445244000264,53535.63962136
2023-06-24,14:37:05.000,175,10993943,13685,0,1687617424,13103.073052639993,121.85330505000456,53535.58372440001
2023-06-24,14:37:06.000,175,10994001,13485,0,1687617425,13103.019162160002,121.80396114000177,53535.492891840004
2023-06-24,14:37:07.000,175,10993949,13925,0,1687617426,13103.005689539998,121.78986288000306,53535.50686608001
2023-06-24,14:37:08.000,175,10993968,13805,0,1687617427,13103.032634779993,121.74756809999963,53535.513853200006
2023-06-24,14:37:09.000,175,10993998,13645,0,1687617428,13103.025898469998,121.75461722999898,53535.4789176
2023-06-24,14:37:10.000,175,10993936,13645,0,1687617429,13102.992216919993,121.74051897000027,53535.43000776
2023-06-24,14:37:11.000,175,10993964,13885,0,1687617430,13102.958535370002,121.71937158000219,53535.4090464
2023-06-24,14:37:12.000,175,10993991,13725,0,1687617431,13102.958535370002,121.67707679999876,53535.4090464
2023-06-24,14:37:13.000,175,10993953,13565,0,1687617432,13102.911381199992,121.66297854000004,53535.464943360006
2023-06-24,14:37:14.000,175,10993966,13525,0,1687617433,13102.870963339992,121.59953636999853,53535.395072160005
2023-06-24,14:37:15.000,175,10993964,13605,0,1687617434,13102.823809169997,121.56429072000174,53535.38109792
2023-06-24,14:37:16.000,175,10993938,13725,0,1687617435,13102.796863930002,121.54314333000366,53535.28327824
2023-06-24,14:37:17.000,175,10993941,13925,0,1687617436,13102.783391309997,121.50789767999959,53535.29026536001
2023-06-24,14:37:18.000,175,10993982,13565,0,1687617437,13102.837281790002,121.44445550999808,53535.276291120004
2023-06-24,14:37:19.000,175,10993962,13725,0,1687617438,13102.877699650002,121.37396421000449,53535.29026536001
2023-06-24,14:37:20.000,175,10993991,13605,0,1687617439,13102.877699650002,121.3246203000017,53535.28327824
2023-06-24,14:37:21.000,175,10993951,13405,0,1687617440,13102.891172269992,121.2259324800034,53535.2343684
2023-06-24,14:37:22.000,175,10993964,13685,0,1687617441,13102.945062749997,121.14134292000381,53535.2343684
2023-06-24,14:37:23.000,175,10994009,13765,0,1687617442,13102.931590129992,121.07085162000294,53535.26930400001
2023-06-24,14:37:24.000,175,10993969,13405,0,1687617443,13102.978744300002,121.04970423000486,53535.2343684
2023-06-24,14:37:25.000,175,10993998,13725,0,1687617444,13102.924853819997,120.99331119000271,53535.1644972
2023-06-24,14:37:26.000,175,10993992,13565,0,1687617445,13102.985480609997,120.99331119000271,53535.178471440006
2023-06-24,14:37:27.000,175,10994010,13565,0,1687617446,13103.032634779993,120.88052510999842,53535.22039416001
2023-06-24,14:37:28.000,175,10993949,13645,0,1687617447,13103.079788949988,120.88757423999778,53535.18545856
2023-06-24,14:37:29.000,175,10994000,13485,0,1687617448,13103.032634779993,120.77478816000075,53535.24135552
2023-06-24,14:37:30.000,175,10993933,13525,0,1687617449,13103.066316329998,120.72544424999796,53535.20641992
2023-06-24,14:37:31.000,175,10994004,13605,0,1687617450,13103.032634779993,120.65495295000437,53535.157510080004
2023-06-24,14:37:32.000,175,10994009,13645,0,1687617451,13103.005689539998,120.61265817000094,53535.08065176001
2023-06-24,14:37:33.000,175,10993985,13605,0,1687617452,13103.039371090003,120.49282296000456,53535.14353584
2023-06-24,14:37:34.000,175,10993986,13525,0,1687617453,13103.066316329998,120.41528253000433,53535.19943280001
2023-06-24,14:37:35.000,175,10993958,13685,0,1687617454,13103.039371090003,120.33069297000475,53535.17148432001
2023-06-24,14:37:36.000,175,10993976,13525,0,1687617455,13103.019162160002,120.23905427999853,53535.13654872
2023-06-24,14:37:37.000,175,10993929,13645,0,1687617456,13103.046107399998,120.1615138499983,53535.157510080004
2023-06-24,14:37:38.000,175,10993969,13485,0,1687617457,13103.039371090003,120.10512081000343,53535.12257448001
2023-06-24,14:37:39.000,175,10993948,13725,0,1687617458,13102.998953230002,120.0275803800032,53535.11558736
2023-06-24,14:37:40.000,175,10993932,13845,0,1687617459,13103.012425849993,119.95003995000297,53535.10161312001
2023-06-24,14:37:41.000,175,10994009,13405,0,1687617460,13102.938326440002,119.85840126000403,53535.07366464
2023-06-24,14:37:42.000,175,10993974,13325,0,1687617461,13102.897908580002,119.83725386999868,53535.05270328001
2023-06-24,14:37:43.000,175,10993992,13645,0,1687617462,13102.945062749997,119.75266430999909,53535.129561600006
2023-06-24,14:37:44.000,175,10993933,13565,0,1687617463,13102.958535370002,119.71036953000294,53535.129561600006
2023-06-24,14:37:45.000,175,10993967,13565,0,1687617464,13102.945062749997,119.68217300999822,53535.12257448001
2023-06-24,14:37:46.000,175,10993918,13845,0,1687617465,13102.844018099997,119.64692736000143,53535.03872904
2023-06-24,14:37:47.000,175,10993912,13565,0,1687617466,13102.830545479992,119.604632579998,53535.0247548
2023-06-24,14:37:48.000,175,10993982,13605,0,1687617467,13102.796863930002,119.604632579998,53535.0247548
2023-06-24,14:37:49.000,175,10993977,13405,0,1687617468,13102.749709759992,119.59758344999864,53535.059690400005
2023-06-24,14:37:50.000,175,10993955,13725,0,1687617469,13102.675610350001,119.59053431999928,53534.94789648
2023-06-24,14:37:51.000,175,10993939,13885,0,1687617470,13102.662137729996,119.52709214999777,53535.05270328001
2023-06-24,14:37:52.000,175,10993951,13325,0,1687617471,13102.689082969991,119.52709214999777,53535.12257448001
2023-06-24,14:37:53.000,175,10993977,13405,0,1687617472,13102.682346659996,119.49184650000097,53535.07366464
2023-06-24,14:37:54.000,175,10993974,13565,0,1687617473,13102.601510939996,119.47774824000226,53534.98283208001
2023-06-24,14:37:55.000,175,10993942,13605,0,1687617474,13102.51393891,119.46364998000354,53534.97584496
2023-06-24,14:37:56.000,175,10993982,13565,0,1687617475,13102.43310319,119.45660085000418,53534.90597376
2023-06-24,14:37:57.000,175,10993973,13645,0,1687617476,13102.379212709995,119.42840432999947,53534.94789648
2023-06-24,14:37:58.000,175,10993959,13925,0,1687617477,13102.338794849995,119.46364998000354,53534.961870720006
2023-06-24,14:37:59.000,175,10993931,13925,0,1687617478,13102.298376989995,119.45660085000418,53534.97584496
2023-06-24,14:38:00.000,175,10993994,13805,0,1687617479,13102.237750199994,119.49889563000033,53534.89898664
2023-06-24,14:38:01.000,175,10993971,13485,0,1687617480,13102.129969239999,119.47774824000226,53534.87103816
2023-06-24,14:38:02.000,175,10993989,13405,0,1687617481,13102.076078759994,119.5059447599997,53534.83610256001
2023-06-24,14:38:03.000,175,10993977,13605,0,1687617482,13102.008715659998,119.44955172000482,53534.86405104001
2023-06-24,14:38:04.000,175,10993952,13565,0,1687617483,13101.961561489989,119.4706991100029,53534.80116696
2023-06-24,14:38:05.000,175,10993976,13525,0,1687617484,13101.820098980003,119.4706991100029,53534.75924424
2023-06-24,14:38:06.000,175,10993989,13645,0,1687617485,13101.719054330002,119.47774824000226,53534.76623136001
2023-06-24,14:38:07.000,175,10993971,13725,0,1687617486,13101.719054330002,119.44250258999818,53534.80815408
2023-06-24,14:38:08.000,175,10993958,13885,0,1687617487,13101.651691229992,119.42840432999947,53534.75225712
2023-06-24,14:38:09.000,175,10994027,13325,0,1687617488,13101.537173960001,119.37906042000395,53534.71732152001
2023-06-24,14:38:10.000,175,10993981,13565,0,1687617489,13101.436129310001,119.38610955000331,53534.66142456
2023-06-24,14:38:11.000,175,10993990,13605,0,1687617490,13101.348557279991,119.34381476999988,53534.570592
2023-06-24,14:38:12.000,175,10993949,13805,0,1687617491,13101.24751262999,119.3226673800018,53534.54264352
2023-06-24,14:38:13.000,175,10993972,13885,0,1687617492,13101.159940599995,119.2239795600035,53534.556617760005
2023-06-24,14:38:14.000,175,10993983,13685,0,1687617493,13101.04542332999,119.18873390999943,53534.458798080006
2023-06-24,14:38:15.000,175,10993965,13685,0,1687617494,13100.96458760999,119.16758652000135,53534.458798080006
2023-06-24,14:38:16.000,175,10993942,13405,0,1687617495,13100.829861409999,119.12529173999792,53534.35399128
2023-06-24,14:38:17.000,175,10993993,13765,0,1687617496,13100.836597719994,119.10414434999984,53534.47277232
2023-06-24,14:38:18.000,175,10993916,13805,0,1687617497,13100.695135209993,119.06889870000305,53534.395914
2023-06-24,14:38:19.000,175,10993965,13645,0,1687617498,13100.627772109998,118.99135827000282,53534.33302992001
2023-06-24,14:38:20.000,175,10993971,13565,0,1687617499,13100.506518529997,118.99135827000282,53534.37495264
2023-06-24,14:38:21.000,175,10993960,13605,0,1687617500,13100.365056019997,118.93496523000067,53534.23521024
2023-06-24,14:38:22.000,175,10993968,13725,0,1687617501,13100.257275060001,118.89971958000388,53534.15835192
2023-06-24,14:38:23.000,175,10993974,13645,0,1687617502,13100.19664827,118.85037567000109,53534.15835192
2023-06-24,14:38:24.000,175,10993979,13445,0,1687617503,13100.0147679,118.85742480000044,53534.13040344
2023-06-24,14:38:25.000,175,10993990,13845,0,1687617504,13100.001295279995,118.77988437000022,53534.13739056
2023-06-24,14:38:26.000,175,10993981,13605,0,1687617505,13099.859832769995,118.77283524000086,53534.10944208
2023-06-24,14:38:27.000,175,10993969,13725,0,1687617506,13099.778997049994,118.67414742000256,53534.053545120005
2023-06-24,14:38:28.000,175,10993958,13565,0,1687617507,13099.617325609994,118.66004916000384,53533.97668680001
2023-06-24,14:38:29.000,175,10994024,13725,0,1687617508,13099.509544649998,118.58955786000297,53533.96969968
2023-06-24,14:38:30.000,175,10993955,13445,0,1687617509,13099.395027379993,118.57545960000425,53533.91380272
2023-06-24,14:38:31.000,175,10993982,13765,0,1687617510,13099.253564869992,118.51201743000274,53533.836944400005
2023-06-24,14:38:32.000,175,10994001,13565,0,1687617511,13099.213147009992,118.49087004000467,53533.84393152
2023-06-24,14:38:33.000,175,10993990,13685,0,1687617512,13099.118838670001,118.44857526000123,53533.79502168
2023-06-24,14:38:34.000,175,10994011,13925,0,1687617513,13099.038002950001,118.4062804799978,53533.669253520005
2023-06-24,14:38:35.000,175,10993948,13685,0,1687617514,13098.930221989991,118.36398570000165,53533.51553688
2023-06-24,14:38:36.000,175,10993988,13605,0,1687617515,13098.88980412999,118.34988744000293,53533.52252400001
2023-06-24,14:38:37.000,175,10993977,13565,0,1687617516,13098.883067819996,118.26529788000335,53533.51553688
2023-06-24,14:38:38.000,175,10993970,13845,0,1687617517,13098.83591365,118.29349440000078,53533.47361416001
2023-06-24,14:38:39.000,175,10994003,13845,0,1687617518,13098.80896840999,118.18775745000312,53533.52252400001
2023-06-24,14:38:40.000,175,10993985,13725,0,1687617519,13098.74834161999,118.16661005999777,53533.45963992
2023-06-24,14:38:41.000,175,10993967,13525,0,1687617520,13098.66750589999,118.08202049999818,53533.382781600005
2023-06-24,14:38:42.000,175,10993918,13805,0,1687617521,13098.65403328,118.03972572000202,53533.333871760005
2023-06-24,14:38:43.000,175,10994023,13725,0,1687617522,13098.660769589995,117.9621852900018,53533.32688464001
2023-06-24,14:38:44.000,175,10993999,13885,0,1687617523,13098.61361542,117.90579224999965,53533.29893616
2023-06-24,14:38:45.000,175,10993960,13485,0,1687617524,13098.60687910999,117.80710443000135,53533.173168
2023-06-24,14:38:46.000,175,10993982,13925,0,1687617525,13098.64729696999,117.72956400000112,53533.14521952
2023-06-24,14:38:47.000,175,10993987,13325,0,1687617526,13098.70792375999,117.65202357000089,53533.18015512
2023-06-24,14:38:48.000,175,10993973,13925,0,1687617527,13098.70792375999,117.5674340100013,53533.08233544
2023-06-24,14:38:49.000,175,10993988,13805,0,1687617528,13098.71466007,117.47579532000236,53533.02643848
2023-06-24,14:38:50.000,175,10993915,13725,0,1687617529,13098.680978519995,117.43350053999893,53532.98451576
2023-06-24,14:38:51.000,175,10993953,13525,0,1687617530,13098.68771482999,117.27137054999912,53532.90765744
2023-06-24,14:38:52.000,175,10994044,13605,0,1687617531,13098.680978519995,117.17268273000082,53532.87272184001
2023-06-24,14:38:53.000,175,10993949,13445,0,1687617532,13098.71466007,117.00350361000164,53532.928618800004
2023-06-24,14:38:54.000,175,10993945,13925,0,1687617533,13098.72813268999,116.93301231000078,53532.88669608
2023-06-24,14:38:55.000,175,10993982,13485,0,1687617534,13098.67424221,116.75678406000225,53532.84477336
2023-06-24,14:38:56.000,175,10993942,13645,0,1687617535,13098.66750589999,116.63694884999859,53532.80983776
2023-06-24,14:38:57.000,175,10993965,13925,0,1687617536,13098.721396379995,116.47481885999878,53532.81682488
2023-06-24,14:38:58.000,175,10993985,13485,0,1687617537,13098.69445114,116.38318016999983,53532.725992319996
2023-06-24,14:38:59.000,175,10993948,13565,0,1687617538,13098.680978519995,116.19990279000194,53532.712018080005
2023-06-24,14:39:00.000,175,10993958,13765,0,1687617539,13098.660769589995,116.08711670999764,53532.63515976001
2023-06-24,14:39:01.000,175,10993987,14005,0,1687617540,13098.640560659995,115.93203585000447,53532.558301439996
2023-06-24,14:39:02.000,175,10993955,13725,0,1687617541,13098.61361542,115.85449542000424,53532.558301439996
2023-06-24,14:39:03.000,175,10993964,13525,0,1687617542,13098.64729696999,115.69941456000379,53532.593237040004
2023-06-24,14:39:04.000,175,10993958,13445,0,1687617543,13098.67424221,115.58662847999949,53532.593237040004
2023-06-24,14:39:05.000,175,10993981,13525,0,1687617544,13098.68771482999,115.46679327000311,53532.52336584
2023-06-24,14:39:06.000,175,10993973,13645,0,1687617545,13098.69445114,115.38925284000288,53532.48843024001
2023-06-24,14:39:07.000,175,10993944,13925,0,1687617546,13098.76855054999,115.2553193700005,53532.50240448
2023-06-24,14:39:08.000,175,10993986,13405,0,1687617547,13098.822441029995,115.19892632999836,53532.48144312
2023-06-24,14:39:09.000,175,10993982,13525,0,1687617548,13098.89654044,115.08614025000134,53532.53035296
2023-06-24,14:39:10.000,175,10993962,13565,0,1687617549,13098.950430919991,115.07909112000198,53532.474456
2023-06-24,14:39:11.000,175,10993961,13285,0,1687617550,13099.038002950001,115.03679633999855,53532.50240448
2023-06-24,14:39:12.000,175,10994003,13645,0,1687617551,13099.186201769997,115.03679633999855,53532.53734008001
2023-06-24,14:39:13.000,175,10993971,13565,0,1687617552,13099.240092250002,114.99450156000239,53532.5093916
2023-06-24,14:39:14.000,175,10993939,13765,0,1687617553,13099.267037489997,115.03679633999855,53532.46048176
2023-06-24,14:39:15.000,175,10993969,13485,0,1687617554,13099.327664279997,115.00859982000111,53532.425546160004
2023-06-24,14:39:16.000,175,10993947,13765,0,1687617555,13099.361345830002,115.01564895000047,53532.39759768001
2023-06-24,14:39:17.000,175,10993983,13685,0,1687617556,13099.469126789998,115.0579437300039,53532.474456
2023-06-24,14:39:18.000,175,10993940,13405,0,1687617557,13099.536489889993,115.06499286000326,53532.474456
2023-06-24,14:39:19.000,175,10993993,13685,0,1687617558,13099.657743469994,115.07909112000198,53532.544327200005
2023-06-24,14:39:20.000,175,10993988,13605,0,1687617559,13099.698161329994,115.16368068000156,53532.51637872001
2023-06-24,14:39:21.000,175,10993931,13645,0,1687617560,13099.70489763999,115.20597545999772,53532.474456
2023-06-24,14:39:22.000,175,10993956,13645,0,1687617561,13099.738579189994,115.26236849999987,53532.51637872001
2023-06-24,14:39:23.000,175,10993964,13645,0,1687617562,13099.78573335999,115.29056502000458,53532.558301439996
2023-06-24,14:39:24.000,175,10993960,13885,0,1687617563,13099.82615121999,115.33285980000073,53532.5792628
2023-06-24,14:39:25.000,175,10993969,13605,0,1687617564,13099.80594228999,115.39630197000224,53532.48843024001
2023-06-24,14:39:26.000,175,10993975,13845,0,1687617565,13099.80594228999,115.41040023000096,53532.50240448
2023-06-24,14:39:27.000,175,10993972,13565,0,1687617566,13099.920459559995,115.45269501000439,53532.70503096001
2023-06-24,14:39:28.000,175,10993981,13685,0,1687617567,13099.88677800999,115.49498979000055,53532.69804384
2023-06-24,14:39:29.000,175,10993999,13805,0,1687617568,13099.87330539,115.48794066000119,53532.70503096001
2023-06-24,14:39:30.000,175,10993982,13725,0,1687617569,13099.819414909995,115.57253022000077,53532.67009536
2023-06-24,14:39:31.000,175,10993953,13725,0,1687617570,13099.80594228999,115.58662847999949,53532.614198400006
2023-06-24,14:39:32.000,175,10993986,13725,0,1687617571,13099.799205979994,115.67121803999908,53532.67708248
2023-06-24,14:39:33.000,175,10993970,13325,0,1687617572,13099.839623839995,115.6853162999978,53532.725992319996
2023-06-24,14:39:34.000,175,10993963,13685,0,1687617573,13099.80594228999,115.75580759999866,53532.73297944001
2023-06-24,14:39:35.000,175,10993973,13685,0,1687617574,13099.78573335999,115.79105325000273,53532.663108240005
2023-06-24,14:39:36.000,175,10993976,13765,0,1687617575,13099.70489763999,115.76990586000466,53532.663108240005
2023-06-24,14:39:37.000,175,10993954,13765,0,1687617576,13099.698161329994,115.79810238000209,53532.74695368
2023-06-24,14:39:38.000,175,10994024,13685,0,1687617577,13099.590380369998,115.85449542000424,53532.712018080005
2023-06-24,14:39:39.000,175,10993971,14005,0,1687617578,13099.536489889993,115.84744629000488,53532.60721128001
2023-06-24,14:39:40.000,175,10993979,13645,0,1687617579,13099.442181549988,115.87564281000232,53532.60022416
2023-06-24,14:39:41.000,175,10993951,13805,0,1687617580,13099.320927970002,115.8967902000004,53532.544327200005
2023-06-24,14:39:42.000,175,10993944,13685,0,1687617581,13099.219883320002,115.93908498000383,53532.48843024001
2023-06-24,14:39:43.000,175,10993961,13405,0,1687617582,13099.226619629997,115.91793758999847,53532.5792628
2023-06-24,14:39:44.000,175,10993965,13445,0,1687617583,13099.112102359992,115.90383932999976,53532.53734008001
2023-06-24,14:39:45.000,175,10993982,13885,0,1687617584,13099.031266639991,115.90383932999976,53532.46746888001
2023-06-24,14:39:46.000,175,10994014,13565,0,1687617585,13098.91674937,115.90383932999976,53532.34868784001
2023-06-24,14:39:47.000,175,10993948,13685,0,1687617586,13098.87633151,115.88974107000104,53532.36266208
2023-06-24,14:39:48.000,175,10993936,13485,0,1687617587,13098.78875947999,115.90383932999976,53532.376636320005
2023-06-24,14:39:49.000,175,10993967,14085,0,1687617588,13098.77528686,115.8967902000004,53532.31375224
2023-06-24,14:39:50.000,175,10993938,13645,0,1687617589,13098.71466007,115.94613411000319,53532.30676512
2023-06-24,14:39:51.000,175,10993955,13485,0,1687617590,13098.66750589999,115.93908498000383,53532.28580376
2023-06-24,14:39:52.000,175,10993972,13525,0,1687617591,13098.70792375999,115.9954780199987,53532.376636320005
2023-06-24,14:39:53.000,175,10993939,13725,0,1687617592,13098.660769589995,115.93908498000383,53532.29279088
2023-06-24,14:39:54.000,175,10993950,13845,0,1687617593,13098.60687910999,115.95318324000255,53532.24388104
2023-06-24,14:39:55.000,175,10993952,13365,0,1687617594,13098.58667017999,115.94613411000319,53532.18099696001
2023-06-24,14:39:56.000,175,10993947,13685,0,1687617595,13098.559724939994,115.94613411000319,53532.18798408
2023-06-24,14:39:57.000,175,10993975,13405,0,1687617596,13098.59340649,115.91793758999847,53532.1949712
2023-06-24,14:39:58.000,175,10993943,13765,0,1687617597,13098.539516009994,115.87564281000232,53532.18099696001
2023-06-24,14:39:59.000,175,10993967,13525,0,1687617598,13098.54625231999,115.85449542000424,53532.15304848001
2023-06-24,14:40:00.000,175,10993958,13565,0,1687617599,13098.458680289994,115.82629889999953,53532.13208712001
2023-06-24,14:40:01.000,175,10993955,13925,0,1687617600,13098.398053499994,115.74170933999994,53532.06920304
2023-06-24,14:40:02.000,175,10993947,13605,0,1687617601,13098.337426709993,115.72056195000187,53532.07619016
2023-06-24,14:40:03.000,175,10993952,13685,0,1687617602,13098.276799919993,115.63597239000228,53532.01330608001
2023-06-24,14:40:04.000,175,10993944,13685,0,1687617603,13098.216173129993,115.60777587000484,53531.98535760001
2023-06-24,14:40:05.000,175,10993967,13525,0,1687617604,13098.142073720002,115.53023544000462,53531.887537919996
2023-06-24,14:40:06.000,175,10993995,13645,0,1687617605,13098.047765379997,115.48089153000183,53531.80369248
2023-06-24,14:40:07.000,175,10993968,13405,0,1687617606,13098.014083829992,115.39630197000224,53531.85260232
2023-06-24,14:40:08.000,175,10993980,13605,0,1687617607,13097.953457039992,115.38220371000352,53531.91548640001
2023-06-24,14:40:09.000,175,10993967,13645,0,1687617608,13097.832203459991,115.31171241000266,53531.85958944
2023-06-24,14:40:10.000,175,10993960,13365,0,1687617609,13097.724422499996,115.27646675999858,53531.76875688001
2023-06-24,14:40:11.000,175,10993980,13685,0,1687617610,13097.58969629999,115.20597545999772,53531.6709372
2023-06-24,14:40:12.000,175,10993986,13845,0,1687617611,13097.502124269995,115.14253329000348,53531.6360016
2023-06-24,14:40:13.000,175,10993935,13565,0,1687617612,13097.441497479995,115.06499286000326,53531.64298872
2023-06-24,14:40:14.000,175,10993933,13525,0,1687617613,13097.293298659999,115.02974720999919,53531.58010464001
2023-06-24,14:40:15.000,175,10993943,13565,0,1687617614,13097.172045079998,115.00859982000111,53531.53119480001
2023-06-24,14:40:16.000,175,10993987,13765,0,1687617615,13097.030582569998,115.00155069000175,53531.552156159996
2023-06-24,14:40:17.000,175,10993963,13725,0,1687617616,13096.963219470003,114.9451576499996,53531.53119480001
2023-06-24,14:40:18.000,175,10994014,13925,0,1687617617,13096.801548030002,114.93105939000088,53531.47529784
2023-06-24,14:40:19.000,175,10993954,13725,0,1687617618,13096.693767069992,114.89581374000409,53531.419400880004
2023-06-24,14:40:20.000,175,10993983,13565,0,1687617619,13096.55904087,114.90286287000345,53531.321581200005
2023-06-24,14:40:21.000,175,10993974,13765,0,1687617620,13096.41757836,114.88876461000473,53531.24472288001
2023-06-24,14:40:22.000,175,10993977,13485,0,1687617621,13096.33674264,114.86761721999937,53531.18882592
2023-06-24,14:40:23.000,175,10993947,13685,0,1687617622,13096.31653371,114.83237157000258,53531.25869712
2023-06-24,14:40:24.000,175,10993952,13845,0,1687617623,13096.22896167999,114.83942070000194,53531.17485168001
2023-06-24,14:40:25.000,175,10993958,13605,0,1687617624,13096.14812595999,114.85351896000066,53531.13292896
2023-06-24,14:40:26.000,175,10993994,13565,0,1687617625,13095.966245589989,114.8464698300013,53531.01414792
2023-06-24,14:40:27.000,175,10993982,13565,0,1687617626,13095.878673559993,114.82532244000322,53530.95825096001
2023-06-24,14:40:28.000,175,10994019,13765,0,1687617627,13095.797837839993,114.8464698300013,53530.9722252
2023-06-24,14:40:29.000,175,10993961,13605,0,1687617628,13095.730474739998,114.88171547999809,53530.92331536
2023-06-24,14:40:30.000,175,10993926,13845,0,1687617629,13095.602484850002,114.88171547999809,53530.7975472
2023-06-24,14:40:31.000,175,10993982,13605,0,1687617630,13095.589012229997,114.86056809000002,53530.80453432
2023-06-24,14:40:32.000,175,10993929,13725,0,1687617631,13095.555330679992,114.86056809000002,53530.79056008001
2023-06-24,14:40:33.000,175,10994037,13925,0,1687617632,13095.528385439997,114.83942070000194,53530.72068888001
2023-06-24,14:40:34.000,175,10994012,13605,0,1687617633,13095.508176509997,114.8464698300013,53530.62985632
2023-06-24,14:40:35.000,175,10993935,13805,0,1687617634,13095.407131859996,114.88876461000473,53530.49011392
2023-06-24,14:40:36.000,175,10993980,13725,0,1687617635,13095.373450309991,114.86761721999937,53530.49011392
2023-06-24,14:40:37.000,175,10993981,13485,0,1687617636,13095.400395550001,114.86056809000002,53530.434216960006
2023-06-24,14:40:38.000,175,10993960,13605,0,1687617637,13095.434077099992,114.9099120000028,53530.39928136
2023-06-24,14:40:39.000,175,10993952,13925,0,1687617638,13095.494703889992,114.87466634999873,53530.413255600004
2023-06-24,14:40:40.000,175,10993976,13925,0,1687617639,13095.487967579997,114.89581374000409,53530.35735864001
2023-06-24,14:40:41.000,175,10993992,13605,0,1687617640,13095.487967579997,114.90286287000345,53530.33639728001
2023-06-24,14:40:42.000,175,10993979,13405,0,1687617641,13095.575539609992,114.93105939000088,53530.35037152
2023-06-24,14:40:43.000,175,10994043,13605,0,1687617642,13095.629430089997,115.02269807999983,53530.3433844
2023-06-24,14:40:44.000,175,10993952,13645,0,1687617643,13095.669847949997,115.0579437300039,53530.30146168
2023-06-24,14:40:45.000,175,10993996,13565,0,1687617644,13095.743947360002,115.10728763999941,53530.23159048
2023-06-24,14:40:46.000,175,10994012,13605,0,1687617645,13095.818046769993,115.11433676999877,53530.22460336
2023-06-24,14:40:47.000,175,10993991,13565,0,1687617646,13095.966245589989,115.0931893800007,53530.30146168
2023-06-24,14:40:48.000,175,10993984,13805,0,1687617647,13096.026872379989,115.12138589999813,53530.315435920005
2023-06-24,14:40:49.000,175,10993965,13605,0,1687617648,13096.026872379989,115.05089460000454,53530.25255184
2023-06-24,14:40:50.000,175,10994015,13325,0,1687617649,13096.033608689999,115.02269807999983,53530.29447456
2023-06-24,14:40:51.000,175,10993938,13805,0,1687617650,13096.020136069994,115.00859982000111,53530.17569352
2023-06-24,14:40:52.000,175,10993971,13565,0,1687617651,13095.999927139994,114.97335417000431,53530.196654880005
2023-06-24,14:40:53.000,175,10993944,13885,0,1687617652,13096.06729023999,114.9099120000028,53530.11280944
2023-06-24,14:40:54.000,175,10993965,13445,0,1687617653,13096.094235479999,114.86761721999937,53530.16870640001
2023-06-24,14:40:55.000,175,10993970,13365,0,1687617654,13096.08749916999,114.81827331000386,53530.17569352
2023-06-24,14:40:56.000,175,10993948,13765,0,1687617655,13096.074026549999,114.72663462000492,53530.147745040005
2023-06-24,14:40:57.000,175,10993995,13925,0,1687617656,13096.094235479999,114.62794679999934,53530.16870640001
2023-06-24,14:40:58.000,175,10994022,13525,0,1687617657,13095.959509279994,114.53630811000039,53530.15473216
2023-06-24,14:40:59.000,175,10993981,13765,0,1687617658,13095.966245589989,114.45876768000016,53530.18966776001
2023-06-24,14:41:00.000,175,10993958,13725,0,1687617659,13095.878673559993,114.36712899000122,53530.18268064
2023-06-24,14:41:01.000,175,10993947,13645,0,1687617660,13095.824783079988,114.30368681999971,53530.04293824001
2023-06-24,14:41:02.000,175,10993963,13485,0,1687617661,13095.703529500002,114.21909726000013,53529.93813144
2023-06-24,14:41:03.000,175,10993954,13405,0,1687617662,13095.743947360002,114.12745857000118,53530.00101552001
2023-06-24,14:41:04.000,175,10993976,13605,0,1687617663,13095.669847949997,114.04991814000095,53530.04293824001
2023-06-24,14:41:05.000,175,10993993,13725,0,1687617664,13095.642902710002,113.98647596999945,53529.94511856
2023-06-24,14:41:06.000,175,10993982,13805,0,1687617665,13095.622693780002,113.93008293000457,53529.94511856
2023-06-24,14:41:07.000,175,10993952,13725,0,1687617666,13095.548594369997,113.92303379999794,53529.85428600001
2023-06-24,14:41:08.000,175,10993970,13645,0,1687617667,13095.609221159997,113.88073902000178,53529.84031176
2023-06-24,14:41:09.000,175,10993993,13525,0,1687617668,13095.737211049993,113.88778815000114,53529.85428600001
2023-06-24,14:41:10.000,175,10993976,13765,0,1687617669,13095.723738430002,113.8948372800005,53529.77044056
2023-06-24,14:41:11.000,175,10993947,13685,0,1687617670,13095.858464629993,113.90188640999986,53529.861273120005
2023-06-24,14:41:12.000,175,10993958,13685,0,1687617671,13095.932564039998,113.88778815000114,53529.90319584001
2023-06-24,14:41:13.000,175,10993972,13445,0,1687617672,13095.986454519989,113.90893553999922,53529.80537616001
2023-06-24,14:41:14.000,175,10993978,13925,0,1687617673,13096.033608689999,113.93713206000393,53529.82633752
2023-06-24,14:41:15.000,175,10993987,13565,0,1687617674,13096.11444441,113.94418119000329,53529.73550496001
2023-06-24,14:41:16.000,175,10993962,13645,0,1687617675,13096.202016439995,113.98647596999945,53529.742492080004
2023-06-24,14:41:17.000,175,10993994,13645,0,1687617676,13096.21548906,114.02877075000288,53529.7494792
2023-06-24,14:41:18.000,175,10993996,13965,0,1687617677,13096.35695157,114.02877075000288,53529.83332464001
2023-06-24,14:41:19.000,175,10993957,13485,0,1687617678,13096.505150389996,114.07811465999839,53529.812363280005
2023-06-24,14:41:20.000,175,10993953,13725,0,1687617679,13096.619667660001,114.14860595999926,53529.86826024
2023-06-24,14:41:21.000,175,10993987,13765,0,1687617680,13096.747657549997,114.21909726000013,53529.861273120005
2023-06-24,14:41:22.000,175,10993977,13965,0,1687617681,13096.909328989997,114.24729378000484,53529.861273120005
2023-06-24,14:41:23.000,175,10994029,13645,0,1687617682,13097.064264119988,114.31073594999907,53529.910182960004
2023-06-24,14:41:24.000,175,10993995,13645,0,1687617683,13097.225935559989,114.39532550999866,53529.91717008
2023-06-24,14:41:25.000,175,10993961,13725,0,1687617684,13097.34718913999,114.45876768000016,53529.89620872
2023-06-24,14:41:26.000,175,10993942,13765,0,1687617685,13097.51559689,114.52220985000167,53529.95210568001
2023-06-24,14:41:27.000,175,10993975,13565,0,1687617686,13097.71768619,114.5997502800019,53530.07088672001
2023-06-24,14:41:28.000,175,10994014,13725,0,1687617687,13097.832203459991,114.71958548999828,53530.15473216
2023-06-24,14:41:29.000,175,10993973,13365,0,1687617688,13097.946720729997,114.747782010003,53530.17569352
2023-06-24,14:41:30.000,175,10993966,13565,0,1687617689,13098.020820140002,114.80417504999787,53530.15473216
2023-06-24,14:41:31.000,175,10993958,13605,0,1687617690,13098.108392169997,114.81827331000386,53530.17569352
2023-06-24,14:41:32.000,175,10993983,13565,0,1687617691,13098.222909439988,114.86056809000002,53530.245564720004
2023-06-24,14:41:33.000,175,10993957,13445,0,1687617692,13098.364371949989,114.88876461000473,53530.29447456
2023-06-24,14:41:34.000,175,10993936,13565,0,1687617693,13098.492361839999,114.9451576499996,53530.32242304
2023-06-24,14:41:35.000,175,10993976,13805,0,1687617694,13098.52604338999,114.99450156000239,53530.33639728001
2023-06-24,14:41:36.000,175,10993967,13565,0,1687617695,13098.58667017999,115.03679633999855,53530.37133288
2023-06-24,14:41:37.000,175,10993991,13445,0,1687617696,13098.71466007,115.06499286000326,53530.434216960006
2023-06-24,14:41:38.000,175,10993954,13445,0,1687617697,13098.69445114,115.07204199000262,53530.42722984001
2023-06-24,14:41:39.000,175,10993958,13405,0,1687617698,13098.721396379995,115.10728763999941,53530.413255600004
2023-06-24,14:41:40.000,175,10993964,13845,0,1687617699,13098.721396379995,115.11433676999877,53530.40626848001
2023-06-24,14:41:41.000,175,10994009,13605,0,1687617700,13098.640560659995,115.11433676999877,53530.434216960006
2023-06-24,14:41:42.000,175,10993971,13485,0,1687617701,13098.64729696999,115.0931893800007,53530.44120408
2023-06-24,14:41:43.000,175,10993966,13565,0,1687617702,13098.701187449995,115.05089460000454,53530.50408816001
2023-06-24,14:41:44.000,175,10993991,13725,0,1687617703,13098.74834161999,114.99450156000239,53530.55998512
2023-06-24,14:41:45.000,175,10993955,13485,0,1687617704,13098.78875947999,114.99450156000239,53530.62286920001
2023-06-24,14:41:46.000,175,10994057,13725,0,1687617705,13098.701187449995,114.96630503999768,53530.56697224
2023-06-24,14:41:47.000,175,10994027,13885,0,1687617706,13098.72813268999,114.9451576499996,53530.61588208
2023-06-24,14:41:48.000,175,10993966,13765,0,1687617707,13098.77528686,114.93105939000088,53530.55998512
2023-06-24,14:41:49.000,175,10994007,13405,0,1687617708,13098.82917733999,114.91696113000216,53530.64383056001
2023-06-24,14:41:50.000,175,10993973,13885,0,1687617709,13098.761814239995,114.90286287000345,53530.55299800001
2023-06-24,14:41:51.000,175,10993966,13725,0,1687617710,13098.802232099995,114.93810852000024,53530.55998512
2023-06-24,14:41:52.000,175,10993996,13645,0,1687617711,13098.84938626999,114.98745243000303,53530.61588208
2023-06-24,14:41:53.000,175,10993990,13525,0,1687617712,13098.88980412999,115.00859982000111,53530.62286920001
2023-06-24,14:41:54.000,175,10993964,13685,0,1687617713,13098.862858889996,115.00155069000175,53530.62985632
2023-06-24,14:41:55.000,175,10994015,13685,0,1687617714,13098.77528686,115.0438454699979,53530.580946480004
2023-06-24,14:41:56.000,175,10993975,13685,0,1687617715,13098.80896840999,115.03679633999855,53530.55998512
2023-06-24,14:41:57.000,175,10993965,13365,0,1687617716,13098.81570472,115.02974720999919,53530.532036640005
2023-06-24,14:41:58.000,175,10993998,13725,0,1687617717,13098.802232099995,114.98745243000303,53530.49011392
2023-06-24,14:41:59.000,175,10993981,13765,0,1687617718,13098.842649959995,114.9451576499996,53530.49710104
2023-06-24,14:42:00.000,175,10993976,13805,0,1687617719,13098.862858889996,114.95220677999896,53530.45517832001
2023-06-24,14:42:01.000,175,10993950,13565,0,1687617720,13098.85612258,114.96630503999768,53530.434216960006
2023-06-24,14:42:02.000,175,10993990,13445,0,1687617721,13098.91001305999,114.96630503999768,53530.44120408
2023-06-24,14:42:03.000,175,10993989,13645,0,1687617722,13098.82917733999,114.95220677999896,53530.45517832001
2023-06-24,14:42:04.000,175,10993994,13765,0,1687617723,13098.802232099995,114.93105939000088,53530.42024272
2023-06-24,14:42:05.000,175,10993959,13605,0,1687617724,13098.78875947999,114.87466634999873,53530.39928136
2023-06-24,14:42:06.000,175,10993959,13605,0,1687617725,13098.86959519999,114.79007678999915,53530.46915256
2023-06-24,14:42:07.000,175,10994012,13245,0,1687617726,13098.89654044,114.72663462000492,53530.532036640005
2023-06-24,14:42:08.000,175,10993981,13605,0,1687617727,13098.842649959995,114.75483114000235,53530.39229424
2023-06-24,14:42:09.000,175,10993989,13605,0,1687617728,13098.963903539996,114.6984381000002,53530.38530712001
2023-06-24,14:42:10.000,175,10993986,13525,0,1687617729,13098.963903539996,114.6984381000002,53530.38530712001
2023-06-24,14:42:11.000,175,10993964,13685,0,1687617730,13098.88980412999,114.69138897000084,53530.29447456
2023-06-24,14:42:12.000,175,10993965,13485,0,1687617731,13098.89654044,114.60679941000126,53530.28748744001
2023-06-24,14:42:13.000,175,10993944,13605,0,1687617732,13098.9369583,114.57860289000382,53530.39928136
2023-06-24,14:42:14.000,175,10993948,13605,0,1687617733,13098.963903539996,114.53630811000039,53530.364345760005
2023-06-24,14:42:15.000,175,10994008,13405,0,1687617734,13098.990848779991,114.48696420000488,53530.37133288
2023-06-24,14:42:16.000,175,10993952,13725,0,1687617735,13099.038002950001,114.43057116000273,53530.38530712001
2023-06-24,14:42:17.000,175,10993946,13765,0,1687617736,13099.071684499992,114.34598160000314,53530.42024272
2023-06-24,14:42:18.000,175,10993975,13685,0,1687617737,13099.145783909997,114.289588560001,53530.39229424
2023-06-24,14:42:19.000,175,10993968,13605,0,1687617738,13099.152520219992,114.28253943000163,53530.38530712001
2023-06-24,14:42:20.000,175,10993956,13565,0,1687617739,13099.172729149992,114.19794987000205,53530.37832000001
2023-06-24,14:42:21.000,175,10993940,13685,0,1687617740,13099.145783909997,114.1063111800031,53530.29447456
2023-06-24,14:42:22.000,175,10993959,13645,0,1687617741,13099.199674390002,114.03581988000224,53530.28050032
2023-06-24,14:42:23.000,175,10993966,13725,0,1687617742,13099.273773799992,113.94418119000329,53530.40626848001
2023-06-24,14:42:24.000,175,10993991,13725,0,1687617743,13099.287246419997,113.84549336999771,53530.39928136
2023-06-24,14:42:25.000,175,10993998,13365,0,1687617744,13099.327664279997,113.78205120000348,53530.32242304
2023-06-24,14:42:26.000,175,10993982,13605,0,1687617745,13099.246828559997,113.66926511999918,53530.28050032
2023-06-24,14:42:27.000,175,10993971,13725,0,1687617746,13099.327664279997,113.59172468999896,53530.30844880001
2023-06-24,14:42:28.000,175,10993955,13725,0,1687617747,13099.368082139998,113.52123338999809,53530.32941016
2023-06-24,14:42:29.000,175,10993955,13765,0,1687617748,13099.415236309993,113.48598774000129,53530.30146168
2023-06-24,14:42:30.000,175,10993991,13485,0,1687617749,13099.448917859998,113.49303687000065,53530.30146168
2023-06-24,14:42:31.000,175,10993996,13485,0,1687617750,13099.516280959993,113.4507420900045,53530.266526080006
2023-06-24,14:42:32.000,175,10993987,13365,0,1687617751,13099.597116679994,113.38729992000299,53530.32242304
2023-06-24,14:42:33.000,175,10993965,13245,0,1687617752,13099.415236309993,113.38025079000363,53530.16171928
2023-06-24,14:42:34.000,175,10994006,13885,0,1687617753,13099.556698819993,113.31680862000212,53530.28748744001
2023-06-24,14:42:35.000,175,10993961,13685,0,1687617754,13099.590380369998,113.29566123000404,53530.25255184
2023-06-24,14:42:36.000,175,10993984,13565,0,1687617755,13099.570171439998,113.2392681900019,53530.16870640001
2023-06-24,14:42:37.000,175,10994029,13405,0,1687617756,13099.563435129989,113.21812080000382,53530.21062912001
2023-06-24,14:42:38.000,175,10993956,13965,0,1687617757,13099.657743469994,113.16877689000103,53530.29447456
2023-06-24,14:42:39.000,175,10993997,13765,0,1687617758,13099.731842879999,113.13353124000423,53530.28748744001
2023-06-24,14:42:40.000,175,10993986,13685,0,1687617759,13099.75205181,113.0912364600008,53530.266526080006
2023-06-24,14:42:41.000,175,10993964,13725,0,1687617760,13099.698161329994,113.03484341999865,53530.18966776001
2023-06-24,14:42:42.000,175,10993983,13605,0,1687617761,13099.75205181,112.9432047299997,53530.245564720004
2023-06-24,14:42:43.000,175,10994006,13525,0,1687617762,13099.738579189994,112.8797625599982,53530.18268064
2023-06-24,14:42:44.000,175,10993919,13725,0,1687617763,13099.74531549999,112.79517299999861,53530.17569352
2023-06-24,14:42:45.000,175,10993937,13645,0,1687617764,13099.698161329994,112.68238692000159,53530.12678368
2023-06-24,14:42:46.000,175,10993930,13925,0,1687617765,13099.70489763999,112.55550257999857,53530.11280944
2023-06-24,14:42:47.000,175,10994005,13765,0,1687617766,13099.859832769995,112.45681476000027,53530.203642
2023-06-24,14:42:48.000,175,10993975,13565,0,1687617767,13099.91372325,112.35812694000197,53530.203642
2023-06-24,14:42:49.000,175,10993973,13925,0,1687617768,13100.00803158999,112.24534085999767,53530.266526080006
2023-06-24,14:42:50.000,175,10993992,13565,0,1687617769,13100.06865837999,112.15370216999872,53530.28050032
2023-06-24,14:42:51.000,175,10993980,13605,0,1687617770,13100.102339929996,112.02681783000298,53530.22460336
2023-06-24,14:42:52.000,175,10993977,13645,0,1687617771,13100.189911959991,111.97042479000083,53530.22460336
2023-06-24,14:42:53.000,175,10993955,13485,0,1687617772,13100.290956609992,111.85763871000381,53530.32941016
2023-06-24,14:42:54.000,175,10993931,13485,0,1687617773,13100.405473879997,111.78009828000359,53530.32242304
2023-06-24,14:42:55.000,175,10993978,13565,0,1687617774,13100.499782220002,111.72370524000144,53530.315435920005
2023-06-24,14:42:56.000,175,10993957,13925,0,1687617775,13100.600826870002,111.66731219999929,53530.35735864001
2023-06-24,14:42:57.000,175,10993975,13725,0,1687617776,13100.668189969998,111.58977176999906,53530.413255600004
2023-06-24,14:42:58.000,175,10993968,13565,0,1687617777,13100.661453659988,111.5192804699982,53530.35735864001
2023-06-24,14:42:59.000,175,10993939,13445,0,1687617778,13100.755761999993,111.46288743000332,53530.413255600004
2023-06-24,14:43:00.000,175,10993959,13525,0,1687617779,13100.742289379989,111.35715047999838,53530.37133288
2023-06-24,14:43:01.000,175,10993985,13685,0,1687617780,13100.823125099989,111.31485570000223,53530.44120408
2023-06-24,14:43:02.000,175,10993994,13565,0,1687617781,13100.877015579994,111.19502048999857,53530.42024272
2023-06-24,14:43:03.000,175,10993960,13565,0,1687617782,13101.02521439999,111.09633267000027,53530.5879336
2023-06-24,14:43:04.000,175,10993979,13965,0,1687617783,13101.038687019995,110.96944833000452,53530.53902376
2023-06-24,14:43:05.000,175,10993945,13165,0,1687617784,13101.14646797999,110.86371137999959,53530.62286920001
2023-06-24,14:43:06.000,175,10993968,13445,0,1687617785,13101.14646797999,110.73682704000385,53530.61588208
2023-06-24,14:43:07.000,175,10993928,13565,0,1687617786,13101.260985249995,110.69453226000041,53530.67177904001
2023-06-24,14:43:08.000,175,10993945,13805,0,1687617787,13101.25424894,110.62404095999955,53530.67177904001
2023-06-24,14:43:09.000,175,10993933,13605,0,1687617788,13101.368766209991,110.54650052999932,53530.72068888001
2023-06-24,14:43:10.000,175,10993982,13725,0,1687617789,13101.301403109996,110.46191096999974,53530.73466312
2023-06-24,14:43:11.000,175,10993935,13525,0,1687617790,13101.32834834999,110.37027228000079,53530.727676
2023-06-24,14:43:12.000,175,10993966,13685,0,1687617791,13101.436129310001,110.23633880999841,53530.82549568
2023-06-24,14:43:13.000,175,10993949,13525,0,1687617792,13101.503492409996,110.1869949000029,53530.85344416
2023-06-24,14:43:14.000,175,10993992,13525,0,1687617793,13101.456338240001,110.12355273000139,53530.81152144001
2023-06-24,14:43:15.000,175,10993963,13485,0,1687617794,13101.422656689996,110.10945447000267,53530.818508560005
2023-06-24,14:43:16.000,175,10993973,13685,0,1687617795,13101.368766209991,110.03191404000245,53530.74165024001
2023-06-24,14:43:17.000,175,10993939,13245,0,1687617796,13101.388975139991,110.01781578000373,53530.8324828
2023-06-24,14:43:18.000,175,10993992,13645,0,1687617797,13101.368766209991,109.93322622000414,53530.84645704
2023-06-24,14:43:19.000,175,10993995,13605,0,1687617798,13101.37550252,109.88388231000135,53530.82549568
2023-06-24,14:43:20.000,175,10993983,13285,0,1687617799,13101.30813941999,109.84158752999792,53530.902354
2023-06-24,14:43:21.000,175,10993941,13765,0,1687617800,13101.21383108,109.82044013999985,53530.78357296
2023-06-24,14:43:22.000,175,10993974,13685,0,1687617801,13101.16667690999,109.8274892699992,53530.79056008001
2023-06-24,14:43:23.000,175,10993979,13325,0,1687617802,13101.08584118999,109.79929275000177,53530.77658584
2023-06-24,14:43:24.000,175,10993948,14045,0,1687617803,13100.97132392,109.78519449000305,53530.84645704
2023-06-24,14:43:25.000,175,10993978,13525,0,1687617804,13100.883751889989,109.71470319000218,53530.79056008001
2023-06-24,14:43:26.000,175,10993978,13845,0,1687617805,13100.796179859994,109.67240840999875,53530.75562448
2023-06-24,14:43:27.000,175,10994002,13765,0,1687617806,13100.775970929993,109.65126102000067,53530.82549568
2023-06-24,14:43:28.000,175,10993960,13725,0,1687617807,13100.661453659988,109.61601537000388,53530.80453432
2023-06-24,14:43:29.000,175,10993963,13605,0,1687617808,13100.573881629993,109.63716276000196,53530.85344416
2023-06-24,14:43:30.000,175,10993927,13485,0,1687617809,13100.459364360002,109.6301136300026,53530.80453432
2023-06-24,14:43:31.000,175,10993957,13845,0,1687617810,13100.243802439996,109.60896624000452,53530.6578048
2023-06-24,14:43:32.000,175,10994006,13845,0,1687617811,13100.169703029991,109.62306450000324,53530.62286920001
2023-06-24,14:43:33.000,175,10993979,13765,0,1687617812,13100.07539469,109.60191710999788,53530.699727520005
2023-06-24,14:43:34.000,175,10993941,13765,0,1687617813,13100.001295279995,109.5173275499983,53530.66479192
2023-06-24,14:43:35.000,175,10993939,13925,0,1687617814,13099.880041699995,109.4820819000015,53530.67177904001
2023-06-24,14:43:36.000,175,10993943,13805,0,1687617815,13099.77226074,109.47503277000214,53530.650817680005
2023-06-24,14:43:37.000,175,10993930,13685,0,1687617816,13099.711633949999,109.39749234000192,53530.60889496
2023-06-24,14:43:38.000,175,10993969,13525,0,1687617817,13099.523017269988,109.41159060000064,53530.650817680005
2023-06-24,14:43:39.000,175,10993979,13565,0,1687617818,13099.388291069998,109.35519755999849,53530.53902376
2023-06-24,14:43:40.000,175,10993962,13805,0,1687617819,13099.226619629997,109.31995191000169,53530.57395936001
2023-06-24,14:43:41.000,175,10993967,13525,0,1687617820,13099.098629740001,109.2847062600049,53530.42024272
2023-06-24,14:43:42.000,175,10993928,13685,0,1687617821,13099.038002950001,109.22126409000339,53530.42722984001
2023-06-24,14:43:43.000,175,10993970,13925,0,1687617822,13098.97737616,109.14372366000316,53530.434216960006
2023-06-24,14:43:44.000,175,10993975,13565,0,1687617823,13098.883067819996,109.0238884499995,53530.42722984001
2023-06-24,14:43:45.000,175,10993941,13605,0,1687617824,13098.83591365,108.96749541000463,53530.37133288
2023-06-24,14:43:46.000,175,10993970,13565,0,1687617825,13098.71466007,108.85470933000033,53530.266526080006
2023-06-24,14:43:47.000,175,10994001,13645,0,1687617826,13098.69445114,108.72077585999796,53530.23857760001
2023-06-24,14:43:48.000,175,10993922,13925,0,1687617827,13098.58667017999,108.65733369000372,53530.2735132
2023-06-24,14:43:49.000,175,10993929,13805,0,1687617828,13098.55298863,108.6150389100003,53530.21761624001
2023-06-24,14:43:50.000,175,10994031,13765,0,1687617829,13098.52604338999,108.54454760999943,53530.245564720004
2023-06-24,14:43:51.000,175,10993916,13565,0,1687617830,13098.54625231999,108.48110543999792,53530.30146168
2023-06-24,14:43:52.000,175,10993980,13685,0,1687617831,13098.54625231999,108.41766327000369,53530.28748744001
2023-06-24,14:43:53.000,175,10993999,14125,0,1687617832,13098.559724939994,108.37536849000026,53530.21062912001
2023-06-24,14:43:54.000,175,10993996,13845,0,1687617833,13098.499098149994,108.3683193600009,53530.25255184
2023-06-24,14:43:55.000,175,10993981,13765,0,1687617834,13098.472152909999,108.34012284000346,53530.17569352
2023-06-24,14:43:56.000,175,10993959,14085,0,1687617835,13098.418262429994,108.30487718999939,53530.08486096
2023-06-24,14:43:57.000,175,10993981,13965,0,1687617836,13098.411526119999,108.25553328000387,53530.1337708
2023-06-24,14:43:58.000,175,10993966,13605,0,1687617837,13098.52604338999,108.23438588999852,53530.23159048
2023-06-24,14:43:59.000,175,10994008,13565,0,1687617838,13098.60687910999,108.23438588999852,53530.15473216
2023-06-24,14:44:00.000,175,10993945,13405,0,1687617839,13098.58667017999,108.24143501999788,53530.21062912001
2023-06-24,14:44:01.000,175,10993908,13725,0,1687617840,13098.55298863,108.19914024000173,53530.07088672001
2023-06-24,14:44:02.000,175,10993958,13925,0,1687617841,13098.532779699999,108.16389458999765,53530.077873840004
2023-06-24,14:44:03.000,175,10993961,13725,0,1687617842,13098.46541659999,108.12864894000086,53530.077873840004
2023-06-24,14:44:04.000,175,10993969,13845,0,1687617843,13098.377844569994,108.09340329000406,53530.00800264
2023-06-24,14:44:05.000,175,10993993,13685,0,1687617844,13098.310481469998,108.05815763999999,53530.00101552001
2023-06-24,14:44:06.000,175,10993937,13325,0,1687617845,13098.270063609998,108.04405938000127,53529.97306704001
2023-06-24,14:44:07.000,175,10993976,13605,0,1687617846,13098.330690399998,108.00176459999784,53530.00800264
2023-06-24,14:44:08.000,175,10993989,13605,0,1687617847,13098.330690399998,107.95946982000169,53530.00101552001
2023-06-24,14:44:09.000,175,10993994,13565,0,1687617848,13098.344163019989,108.00176459999784,53529.98704128
2023-06-24,14:44:10.000,175,10993946,13725,0,1687617849,13098.303745159988,108.0229119900032,53529.931144320006
2023-06-24,14:44:11.000,175,10993928,13485,0,1687617850,13098.276799919993,108.07930502999807,53529.88223448001
2023-06-24,14:44:12.000,175,10993993,13445,0,1687617851,13098.364371949989,108.1215998100015,53529.85428600001
2023-06-24,14:44:13.000,175,10993984,13405,0,1687617852,13098.418262429994,108.20618937000108,53529.87524736001
2023-06-24,14:44:14.000,175,10993953,13485,0,1687617853,13098.445207669989,108.30487718999939,53529.88223448001
2023-06-24,14:44:15.000,175,10993984,13565,0,1687617854,13098.391317189999,108.3683193600009,53529.88223448001
2023-06-24,14:44:16.000,175,10993986,13565,0,1687617855,13098.424998739989,108.42471240000305,53529.85428600001
2023-06-24,14:44:17.000,175,10993978,13605,0,1687617856,13098.458680289994,108.45995804999984,53529.931144320006
2023-06-24,14:44:18.000,175,10993909,13565,0,1687617857,13098.451943979999,108.54454760999943,53529.84031176
2023-06-24,14:44:19.000,175,10993949,13285,0,1687617858,13098.424998739989,108.59389152000222,53529.86826024
2023-06-24,14:44:20.000,175,10993964,13565,0,1687617859,13098.411526119999,108.6150389100003,53529.861273120005
2023-06-24,14:44:21.000,175,10994014,13645,0,1687617860,13098.344163019989,108.64323542999773,53529.75646632001
2023-06-24,14:44:22.000,175,10993997,13845,0,1687617861,13098.404789809989,108.72077585999796,53529.78441480001
2023-06-24,14:44:23.000,175,10993941,13485,0,1687617862,13098.404789809989,108.74192325000331,53529.82633752
2023-06-24,14:44:24.000,175,10993966,13325,0,1687617863,13098.398053499994,108.8265128100029,53529.83332464001
2023-06-24,14:44:25.000,175,10993956,13765,0,1687617864,13098.391317189999,108.91110237000248,53529.83332464001
2023-06-24,14:44:26.000,175,10993980,13685,0,1687617865,13098.303745159988,108.97454454000399,53529.77044056
2023-06-24,14:44:27.000,175,10993970,13485,0,1687617866,13098.303745159988,109.01683932000014,53529.78441480001
2023-06-24,14:44:28.000,175,10993972,13485,0,1687617867,13098.350899329998,109.03093757999886,53529.84729888
2023-06-24,14:44:29.000,175,10993956,13525,0,1687617868,13098.263327299988,109.0732323600023,53529.72153072
2023-06-24,14:44:30.000,175,10993968,13485,0,1687617869,13098.276799919993,109.12962540000444,53529.72851784
2023-06-24,14:44:31.000,175,10993946,13525,0,1687617870,13098.256590989993,109.20716583000467,53529.75646632001
2023-06-24,14:44:32.000,175,10993953,13685,0,1687617871,13098.229645749998,109.2706079999989,53529.79838904
2023-06-24,14:44:33.000,175,10993958,13765,0,1687617872,13098.216173129993,109.35519755999849,53529.77742768
2023-06-24,14:44:34.000,175,10993977,13565,0,1687617873,13098.115128479993,109.49618016000022,53529.77742768
2023-06-24,14:44:35.000,175,10993949,13525,0,1687617874,13098.088183239997,109.63716276000196,53529.70755648001
2023-06-24,14:44:36.000,175,10993937,13485,0,1687617875,13098.027556449997,109.77814536000369,53529.679608
2023-06-24,14:44:37.000,175,10993955,13565,0,1687617876,13098.027556449997,109.91207882999879,53529.679608
2023-06-24,14:44:38.000,175,10993944,13485,0,1687617877,13098.101655860002,109.94732448000286,53529.67262088
2023-06-24,14:44:39.000,175,10993935,13565,0,1687617878,13098.094919549992,110.03896317000181,53529.63768528001
2023-06-24,14:44:40.000,175,10993969,13565,0,1687617879,13098.088183239997,110.10945447000267,53529.595762560006
2023-06-24,14:44:41.000,175,10993985,13845,0,1687617880,13098.115128479993,110.19404403000226,53529.644672400005
2023-06-24,14:44:42.000,175,10993953,13565,0,1687617881,13098.128601099997,110.25748620000377,53529.62371104
2023-06-24,14:44:43.000,175,10993939,13605,0,1687617882,13098.175755269993,110.34207576000335,53529.65165952
2023-06-24,14:44:44.000,175,10993951,13685,0,1687617883,13098.155546339993,110.42666532000294,53529.63069816
2023-06-24,14:44:45.000,175,10993974,13765,0,1687617884,13098.108392169997,110.49010749000445,53529.58178832
2023-06-24,14:44:46.000,175,10993940,13605,0,1687617885,13098.108392169997,110.56059878999804,53529.58178832
2023-06-24,14:44:47.000,175,10993949,13285,0,1687617886,13098.195964199993,110.6310900899989,53529.65864664
2023-06-24,14:44:48.000,175,10994012,13485,0,1687617887,13098.263327299988,110.6451883500049,53529.65864664
2023-06-24,14:44:49.000,175,10994025,13725,0,1687617888,13098.270063609998,110.70863051999913,53529.68659512001
2023-06-24,14:44:50.000,175,10993989,13765,0,1687617889,13098.317217779993,110.76502356000128,53529.65864664
2023-06-24,14:44:51.000,175,10993941,13445,0,1687617890,13098.297008849993,110.89895703000366,53529.55383984
2023-06-24,14:44:52.000,175,10993974,13725,0,1687617891,13098.398053499994,110.94830093999917,53529.53986560001
2023-06-24,14:44:53.000,175,10993972,13685,0,1687617892,13098.519307079994,111.00469398000132,53529.67262088
2023-06-24,14:44:54.000,175,10994010,13565,0,1687617893,13098.55298863,111.03289049999876,53529.644672400005
2023-06-24,14:44:55.000,175,10993963,13805,0,1687617894,13098.57319756,111.07518528000219,53529.644672400005
2023-06-24,14:44:56.000,175,10994001,13765,0,1687617895,13098.58667017999,111.05403789000411,53529.679608
2023-06-24,14:44:57.000,175,10993994,13685,0,1687617896,13098.63382435,111.0892835400009,53529.763453440006
2023-06-24,14:44:58.000,175,10993953,13845,0,1687617897,13098.60687910999,111.08223441000155,53529.72153072
2023-06-24,14:44:59.000,175,10993952,13685,0,1687617898,13098.620351729995,111.0892835400009,53529.66563376001
2023-06-24,14:45:00.000,175,10993944,13565,0,1687617899,13098.64729696999,111.0892835400009,53529.63768528001
2023-06-24,14:45:01.000,175,10993957,13885,0,1687617900,13098.67424221,111.10338179999962,53529.68659512001
2023-06-24,14:45:02.000,175,10994001,13605,0,1687617901,13098.734869,111.11748005999834,53529.62371104
2023-06-24,14:45:03.000,175,10993985,13765,0,1687617902,13098.883067819996,111.20911875000456,53529.693582240005
2023-06-24,14:45:04.000,175,10993966,13845,0,1687617903,13098.984112469996,111.237315270002,53529.70056936
2023-06-24,14:45:05.000,175,10993946,13685,0,1687617904,13099.118838670001,111.31485570000223,53529.72153072
2023-06-24,14:45:06.000,175,10993933,13565,0,1687617905,13099.172729149992,111.39944526000181,53529.67262088
2023-06-24,14:45:07.000,175,10993934,13645,0,1687617906,13099.334400589993,111.46288743000332,53529.72851784
2023-06-24,14:45:08.000,175,10993985,13645,0,1687617907,13099.455654169993,111.55452612000227,53529.70755648001
2023-06-24,14:45:09.000,175,10993945,13845,0,1687617908,13099.570171439998,111.62501742000313,53529.72153072
2023-06-24,14:45:10.000,175,10993999,13525,0,1687617909,13099.610589299999,111.70960698000272,53529.67262088
2023-06-24,14:45:11.000,175,10993936,13565,0,1687617910,13099.76552442999,111.77304915000423,53529.70056936
2023-06-24,14:45:12.000,175,10993997,13485,0,1687617911,13099.900250629995,111.7941965400023,53529.79140192
2023-06-24,14:45:13.000,175,10994012,13605,0,1687617912,13100.05518576,111.83649131999846,53529.77044056
2023-06-24,14:45:14.000,175,10994011,13765,0,1687617913,13100.15623041,111.84354044999782,53529.763453440006
2023-06-24,14:45:15.000,175,10994011,13765,0,1687617914,13100.19664827,111.83649131999846,53529.72851784
2023-06-24,14:45:16.000,175,10993970,13605,0,1687617915,13100.304429229996,111.87878610000189,53529.75646632001
2023-06-24,14:45:17.000,175,10993976,13565,0,1687617916,13100.432419119992,111.85058958000445,53529.77742768
2023-06-24,14:45:18.000,175,10993979,13365,0,1687617917,13100.594090559993,111.84354044999782,53529.87524736001
2023-06-24,14:45:19.000,175,10994012,13485,0,1687617918,13100.708607829998,111.85058958000445,53529.84031176
2023-06-24,14:45:20.000,175,10994022,13805,0,1687617919,13100.782707239989,111.8294421899991,53529.86826024
2023-06-24,14:45:21.000,175,10993987,13605,0,1687617920,13100.829861409999,111.83649131999846,53529.8193504
2023-06-24,14:45:22.000,175,10993979,13845,0,1687617921,13100.930906059999,111.80124567000166,53529.84729888
2023-06-24,14:45:23.000,175,10993953,13405,0,1687617922,13101.038687019995,111.77304915000423,53529.90319584001
2023-06-24,14:45:24.000,175,10993991,13885,0,1687617923,13101.10605011999,111.78009828000359,53529.94511856
2023-06-24,14:45:25.000,175,10993957,13365,0,1687617924,13101.159940599995,111.71665611000208,53529.88223448001
2023-06-24,14:45:26.000,175,10993938,13485,0,1687617925,13101.24751262999,111.70960698000272,53529.931144320006
2023-06-24,14:45:27.000,175,10993940,13605,0,1687617926,13101.409184069991,111.67436132999865,53529.94511856
2023-06-24,14:45:28.000,175,10994016,13645,0,1687617927,13101.516965030001,111.67436132999865,53529.93813144
2023-06-24,14:45:29.000,175,10994007,13685,0,1687617928,13101.597800750002,111.681410459998,53529.96607992
2023-06-24,14:45:30.000,175,10993982,13485,0,1687617929,13101.651691229992,111.62501742000313,53529.95210568001
2023-06-24,14:45:31.000,175,10993978,13725,0,1687617930,13101.658427540002,111.62501742000313,53529.92415720001
2023-06-24,14:45:32.000,175,10993964,13845,0,1687617931,13101.732526949992,111.57567351000034,53529.90319584001
2023-06-24,14:45:33.000,175,10993974,13645,0,1687617932,13101.826835289998,111.47698569000204,53529.96607992
2023-06-24,14:45:34.000,175,10993968,13525,0,1687617933,13101.927879939998,111.45583830000396,53530.00800264
2023-06-24,14:45:35.000,175,10993962,13605,0,1687617934,13101.988506729998,111.37829787000373,53529.96607992
2023-06-24,14:45:36.000,175,10993995,13645,0,1687617935,13102.042397209989,111.32190483000159,53530.00800264
2023-06-24,14:45:37.000,175,10994007,13525,0,1687617936,13102.16365078999,111.20206961999793,53530.00800264
2023-06-24,14:45:38.000,175,10993969,13485,0,1687617937,13102.20406864999,111.11748005999834,53530.00800264
2023-06-24,14:45:39.000,175,10993973,13645,0,1687617938,13102.298376989995,111.03289049999876,53529.92415720001
2023-06-24,14:45:40.000,175,10993951,13685,0,1687617939,13102.26469543999,110.94830093999917,53530.03595112
2023-06-24,14:45:41.000,175,10994035,13325,0,1687617940,13102.21080496,110.81436747000407,53530.00800264
2023-06-24,14:45:42.000,175,10993970,13725,0,1687617941,13102.16365078999,110.6451883500049,53530.01498976
2023-06-24,14:45:43.000,175,10993984,13485,0,1687617942,13102.278168059995,110.47600922999845,53530.10582232
2023-06-24,14:45:44.000,175,10994009,13565,0,1687617943,13102.29164068,110.34912489000271,53530.09184808001
2023-06-24,14:45:45.000,175,10993994,13605,0,1687617944,13102.35226747,110.25748620000377,53530.077873840004
2023-06-24,14:45:46.000,175,10994027,13525,0,1687617945,13102.34553115999,110.13765099000011,53530.03595112
2023-06-24,14:45:47.000,175,10993975,13445,0,1687617946,13102.45331212,110.08125794999796,53530.10582232
2023-06-24,14:45:48.000,175,10993936,13485,0,1687617947,13102.540884149996,109.99666838999838,53530.09184808001
2023-06-24,14:45:49.000,175,10993982,13605,0,1687617948,13102.641928799996,109.93322622000414,53530.02197688001
2023-06-24,14:45:50.000,175,10993994,13765,0,1687617949,13102.695819280001,109.86273492000328,53530.01498976
2023-06-24,14:45:51.000,175,10993971,13685,0,1687617950,13102.790127619992,109.79929275000177,53529.980054160005
2023-06-24,14:45:52.000,175,10993976,13565,0,1687617951,13102.904644889997,109.70765406000282,53530.03595112
2023-06-24,14:45:53.000,175,10993951,13645,0,1687617952,13102.945062749997,109.6301136300026,53530.01498976
2023-06-24,14:45:54.000,175,10993937,13325,0,1687617953,13103.052843709993,109.55257320000237,53529.96607992
2023-06-24,14:45:55.000,175,10993956,13765,0,1687617954,13103.066316329998,109.4820819000015,53529.980054160005
2023-06-24,14:45:56.000,175,10994035,13645,0,1687617955,13103.153888359993,109.39749234000192,53530.0638996
2023-06-24,14:45:57.000,175,10993937,13325,0,1687617956,13103.308823489999,109.27765712999826,53530.10582232
2023-06-24,14:45:58.000,175,10994002,13805,0,1687617957,13103.40986814,109.26355886999954,53530.11280944
2023-06-24,14:45:59.000,175,10993964,13565,0,1687617958,13103.56480326999,109.17896930999996,53530.077873840004
2023-06-24,14:46:00.000,175,10993991,14085,0,1687617959,13103.638902679995,109.19306756999868,53530.10582232
2023-06-24,14:46:01.000,175,10993967,13645,0,1687617960,13103.719738399996,109.15077279000252,53530.08486096
2023-06-24,14:46:02.000,175,10993992,13485,0,1687617961,13103.820783049996,109.12257626999781,53530.14075792001
2023-06-24,14:46:03.000,175,10993945,13965,0,1687617962,13103.928564009992,109.12962540000444,53530.16171928
2023-06-24,14:46:04.000,175,10993976,13485,0,1687617963,13103.995927110002,109.14372366000316,53530.16870640001
2023-06-24,14:46:05.000,175,10993969,13605,0,1687617964,13104.043081279997,109.12257626999781,53530.17569352
2023-06-24,14:46:06.000,175,10993950,13925,0,1687617965,13104.049817589992,109.12257626999781,53530.16171928
2023-06-24,14:46:07.000,175,10993947,13765,0,1687617966,13104.198016410002,109.11552713999845,53530.35037152
2023-06-24,14:46:08.000,175,10993943,13805,0,1687617967,13104.258643200003,109.05208497000422,53530.33639728001
2023-06-24,14:46:09.000,175,10993945,13925,0,1687617968,13104.299061059988,109.03093757999886,53530.364345760005
2023-06-24,14:46:10.000,175,10993977,13525,0,1687617969,13104.346215229998,109.04503584000486,53530.42024272
2023-06-24,14:46:11.000,175,10993946,13645,0,1687617970,13104.386633089998,109.09437975000037,53530.35037152
2023-06-24,14:46:12.000,175,10993960,13525,0,1687617971,13104.494414049994,109.09437975000037,53530.28050032
2023-06-24,14:46:13.000,175,10993986,13685,0,1687617972,13104.555040839994,109.09437975000037,53530.35735864001
2023-06-24,14:46:14.000,175,10993973,13965,0,1687617973,13104.66955811,109.10142887999973,53530.40626848001
2023-06-24,14:46:15.000,175,10993970,13245,0,1687617974,13104.77060276,109.12962540000444,53530.37832000001
2023-06-24,14:46:16.000,175,10993966,13765,0,1687617975,13104.81102062,109.10142887999973,53530.483126800005
2023-06-24,14:46:17.000,175,10993992,13925,0,1687617976,13104.84470216999,109.08733062000101,53530.4481912
2023-06-24,14:46:18.000,175,10993972,13645,0,1687617977,13104.918801579995,109.11552713999845,53530.45517832001
2023-06-24,14:46:19.000,175,10993981,13685,0,1687617978,13104.96595574999,109.1366745300038,53530.49710104
2023-06-24,14:46:20.000,175,10993981,13645,0,1687617979,13105.01310992,109.20716583000467,53530.44120408
2023-06-24,14:46:21.000,175,10993976,13605,0,1687617980,13105.188253979992,109.21421496000403,53530.54601088001
2023-06-24,14:46:22.000,175,10994009,13565,0,1687617981,13105.201726599997,109.2847062600049,53530.60889496
2023-06-24,14:46:23.000,175,10993965,13685,0,1687617982,13105.302771249997,109.33405017000041,53530.66479192
2023-06-24,14:46:24.000,175,10994011,13645,0,1687617983,13105.383606969997,109.40454147000128,53530.74165024001
2023-06-24,14:46:25.000,175,10993963,13525,0,1687617984,13105.498124239988,109.4820819000015,53530.76261160001
2023-06-24,14:46:26.000,175,10993970,13765,0,1687617985,13105.477915310003,109.53847494000365,53530.77658584
2023-06-24,14:46:27.000,175,10993936,13605,0,1687617986,13105.498124239988,109.58781884999917,53530.727676
2023-06-24,14:46:28.000,175,10994018,13925,0,1687617987,13105.538542099988,109.64421189000132,53530.78357296
2023-06-24,14:46:29.000,175,10993971,13565,0,1687617988,13105.673268299994,109.6653592799994,53530.84645704
2023-06-24,14:46:30.000,175,10993996,13565,0,1687617989,13105.706949849999,109.74289970999962,53530.94427672
2023-06-24,14:46:31.000,175,10993954,13445,0,1687617990,13105.86862129,109.74994883999898,53530.97921232001
2023-06-24,14:46:32.000,175,10994000,13805,0,1687617991,13106.05050166,109.80634188000113,53531.07004488
2023-06-24,14:46:33.000,175,10993970,13685,0,1687617992,13106.13133738,109.89093144000071,53531.07703200001
2023-06-24,14:46:34.000,175,10993947,13645,0,1687617993,13106.23238203,109.96142274000158,53531.12594184001
2023-06-24,14:46:35.000,175,10993984,13805,0,1687617994,13106.326690369991,110.0742088199986,53531.09100624
2023-06-24,14:46:36.000,175,10993983,13765,0,1687617995,13106.461416569997,110.16584751000482,53531.14690320001
2023-06-24,14:46:37.000,175,10993939,13765,0,1687617996,13106.602879079997,110.17994577000354,53531.23074864
2023-06-24,14:46:38.000,175,10993962,13365,0,1687617997,13106.764550519998,110.25748620000377,53531.27965848
2023-06-24,14:46:39.000,175,10993950,13605,0,1687617998,13106.912749339994,110.2856827200012,53531.34952968
2023-06-24,14:46:40.000,175,10993973,13645,0,1687617999,13107.02053029999,110.31387923999864,53531.36350392001
2023-06-24,14:46:41.000,175,10993924,13805,0,1687618000,13107.06094815999,110.36322315000143,53531.419400880004
2023-06-24,14:46:42.000,175,10993980,13845,0,1687618001,13107.18220173999,110.39141966999887,53531.46831072
2023-06-24,14:46:43.000,175,10993999,14005,0,1687618002,13107.316927939995,110.41961619000358,53531.45433648
2023-06-24,14:46:44.000,175,10993943,14005,0,1687618003,13107.438181519996,110.42666532000294,53531.51023344001
2023-06-24,14:46:45.000,175,10993934,13565,0,1687618004,13107.485335689991,110.45486184000038,53531.52420768
2023-06-24,14:46:46.000,175,10993964,13685,0,1687618005,13107.545962479991,110.41961619000358,53531.57311752
2023-06-24,14:46:47.000,175,10993990,13965,0,1687618006,13107.714370230002,110.41961619000358,53531.705872800005
2023-06-24,14:46:48.000,175,10993989,13845,0,1687618007,13107.801942259997,110.46191096999974,53531.775744000006
2023-06-24,14:46:49.000,175,10993957,13245,0,1687618008,13107.902986909998,110.45486184000038,53531.775744000006
2023-06-24,14:46:50.000,175,10993976,13645,0,1687618009,13108.024240489998,110.4337144500023,53531.887537919996
2023-06-24,14:46:51.000,175,10993983,13405,0,1687618010,13108.132021449994,110.48305835999781,53531.84561520001
2023-06-24,14:46:52.000,175,10993954,13565,0,1687618011,13108.226329789999,110.50420575000317,53531.90849928
2023-06-24,14:46:53.000,175,10993967,13525,0,1687618012,13108.34084705999,110.4971566200038,53531.98535760001
2023-06-24,14:46:54.000,175,10993978,13765,0,1687618013,13108.44862802,110.49010749000445,53532.01330608001
2023-06-24,14:46:55.000,175,10993987,13565,0,1687618014,13108.48904588,110.49010749000445,53532.06221592001
2023-06-24,14:46:56.000,175,10993942,13645,0,1687618015,13108.536200049995,110.44781271000102,53532.07619016
2023-06-24,14:46:57.000,175,10993974,13525,0,1687618016,13108.657453629996,110.38437053999951,53532.15304848001
2023-06-24,14:46:58.000,175,10994023,13485,0,1687618017,13108.745025659991,110.30683010999928,53532.15304848001
2023-06-24,14:46:59.000,175,10993957,13485,0,1687618018,13108.866279239992,110.25748620000377,53532.17400984
2023-06-24,14:47:00.000,175,10993952,13885,0,1687618019,13108.987532819992,110.1869949000029,53532.24388104
2023-06-24,14:47:01.000,175,10993954,13725,0,1687618020,13109.081841159998,110.13060186000075,53532.21593256
2023-06-24,14:47:02.000,175,10993951,13685,0,1687618021,13109.203094739998,110.08125794999796,53532.24388104
2023-06-24,14:47:03.000,175,10993958,13405,0,1687618022,13109.425392969999,110.06715968999924,53532.41855904001
2023-06-24,14:47:04.000,175,10993981,13405,0,1687618023,13109.58706441,110.11650360000203,53532.43952040001
2023-06-24,14:47:05.000,175,10993983,13805,0,1687618024,13109.74199953999,110.11650360000203,53532.495417360005
2023-06-24,14:47:06.000,175,10993931,13765,0,1687618025,13109.816098949996,110.12355273000139,53532.45349464
2023-06-24,14:47:07.000,175,10993972,13645,0,1687618026,13109.971034080001,110.16584751000482,53532.55131432
2023-06-24,14:47:08.000,175,10993973,13365,0,1687618027,13110.058606109997,110.16584751000482,53532.63515976001
2023-06-24,14:47:09.000,175,10993973,13525,0,1687618028,13110.139441829997,110.12355273000139,53532.67009536
2023-06-24,14:47:10.000,175,10993962,13565,0,1687618029,13110.119232899997,110.10240534000332,53532.70503096001
2023-06-24,14:47:11.000,175,10993987,13885,0,1687618030,13110.193332310002,110.06715968999924,53532.85176048001
2023-06-24,14:47:12.000,175,10994003,13725,0,1687618031,13110.280904339998,110.01076665000437,53532.879708960005
2023-06-24,14:47:13.000,175,10993955,13405,0,1687618032,13110.328058509993,109.93322622000414,53532.893683199996
2023-06-24,14:47:14.000,175,10993960,13885,0,1687618033,13110.321322199998,109.88388231000135,53532.87272184001
2023-06-24,14:47:15.000,175,10993983,13605,0,1687618034,13110.422366849998,109.79224362000241,53532.86573472
2023-06-24,14:47:16.000,175,10993976,13725,0,1687618035,13110.523411499998,109.73585058000026,53532.893683199996
2023-06-24,14:47:17.000,175,10993997,13645,0,1687618036,13110.584038289999,109.65126102000067,53532.97752864
2023-06-24,14:47:18.000,175,10993998,13565,0,1687618037,13110.69855555999,109.59486797999853,53533.047399840005
2023-06-24,14:47:19.000,175,10993985,13405,0,1687618038,13110.78612759,109.54552407000301,53533.15220664
2023-06-24,14:47:20.000,175,10993998,13445,0,1687618039,13110.813072829995,109.53847494000365,53533.13124528
2023-06-24,14:47:21.000,175,10994014,13645,0,1687618040,13110.9275901,109.53847494000365,53533.13823240001
2023-06-24,14:47:22.000,175,10993990,14005,0,1687618041,13110.994953199996,109.49618016000022,53533.22207784
2023-06-24,14:47:23.000,175,10993963,13605,0,1687618042,13111.062316299991,109.46798364000279,53533.25701344001
2023-06-24,14:47:24.000,175,10994000,13845,0,1687618043,13111.163360949991,109.4820819000015,53533.229064959996
2023-06-24,14:47:25.000,175,10993980,13645,0,1687618044,13111.163360949991,109.41863973,53533.229064959996
2023-06-24,14:47:26.000,175,10993993,13605,0,1687618045,13111.197042499996,109.41159060000064,53533.2430392
2023-06-24,14:47:27.000,175,10993968,13525,0,1687618046,13111.318296079997,109.40454147000128,53533.36880736
2023-06-24,14:47:28.000,175,10993989,13565,0,1687618047,13111.378922869997,109.42568885999935,53533.4177172
2023-06-24,14:47:29.000,175,10993991,13485,0,1687618048,13111.426077039992,109.43273798999871,53533.37579448001
2023-06-24,14:47:30.000,175,10993926,13565,0,1687618049,13111.540594309998,109.37634495000384,53533.32688464001
2023-06-24,14:47:31.000,175,10993941,13845,0,1687618050,13111.581012169998,109.35519755999849,53533.333871760005
2023-06-24,14:47:32.000,175,10993986,13565,0,1687618051,13111.648375269993,109.37634495000384,53533.36182024
2023-06-24,14:47:33.000,175,10993955,13765,0,1687618052,13111.762892539999,109.2847062600049,53533.452652800006
2023-06-24,14:47:34.000,175,10993992,13645,0,1687618053,13111.850464569994,109.29880452000361,53533.46662704
2023-06-24,14:47:35.000,175,10993975,13605,0,1687618054,13111.884146119999,109.26355886999954,53533.4875884
2023-06-24,14:47:36.000,175,10993971,13725,0,1687618055,13111.95824552999,109.2706079999989,53533.54348536001
2023-06-24,14:47:37.000,175,10993988,13605,0,1687618056,13112.04581756,109.24946061000082,53533.697202
2023-06-24,14:47:38.000,175,10993988,13605,0,1687618057,13112.07949910999,109.20011669999803,53533.67624064
2023-06-24,14:47:39.000,175,10994002,13925,0,1687618058,13112.113180659995,109.15782192000188,53533.67624064
2023-06-24,14:47:40.000,175,10993993,13485,0,1687618059,13112.052553869995,109.17896930999996,53533.68322776
2023-06-24,14:47:41.000,175,10993959,13565,0,1687618060,13112.113180659995,109.10847800999909,53533.71117624001
2023-06-24,14:47:42.000,175,10993941,13685,0,1687618061,13112.16033482999,109.12962540000444,53533.74611184
2023-06-24,14:47:43.000,175,10994006,13765,0,1687618062,13112.315269959996,109.0732323600023,53533.85091864
2023-06-24,14:47:44.000,175,10993963,13565,0,1687618063,13112.396105679996,109.10142887999973,53533.836944400005
2023-06-24,14:47:45.000,175,10993978,13925,0,1687618064,13112.476941399997,109.05913410000358,53533.89284136
2023-06-24,14:47:46.000,175,10993982,13605,0,1687618065,13112.483677709992,109.08733062000101,53533.788034560006
2023-06-24,14:47:47.000,175,10993936,13685,0,1687618066,13112.544304499992,109.05208497000422,53533.87188
2023-06-24,14:47:48.000,175,10993962,13725,0,1687618067,13112.591458670002,109.05208497000422,53533.86489288
2023-06-24,14:47:49.000,175,10994007,13525,0,1687618068,13112.584722359992,109.00979019000079,53533.86489288
2023-06-24,14:47:50.000,175,10994002,13685,0,1687618069,13112.557777119997,109.03798670999822,53533.91380272
2023-06-24,14:47:51.000,175,10993971,13725,0,1687618070,13112.611667600002,108.97454454000399,53534.053545120005
2023-06-24,14:47:52.000,175,10993977,13805,0,1687618071,13112.658821769997,108.98159367000335,53534.14437768001
2023-06-24,14:47:53.000,175,10993972,13565,0,1687618072,13112.672294390002,108.94634801999928,53534.17931328
2023-06-24,14:47:54.000,175,10993990,13565,0,1687618073,13112.618403909997,108.93929888999992,53534.13040344
2023-06-24,14:47:55.000,175,10993934,13445,0,1687618074,13112.604931289992,108.960446279998,53534.11642920001
2023-06-24,14:47:56.000,175,10994000,13605,0,1687618075,13112.598194979997,108.99569193000207,53534.151364800004
2023-06-24,14:47:57.000,175,10993965,13765,0,1687618076,13112.557777119997,109.0238884499995,53534.16533904001
2023-06-24,14:47:58.000,175,10993979,13765,0,1687618077,13112.577986049997,109.08733062000101,53534.24219736001
2023-06-24,14:47:59.000,175,10993972,13525,0,1687618078,13112.503886639992,109.1366745300038,53534.21424888001
2023-06-24,14:48:00.000,175,10993974,14005,0,1687618079,13112.510622950002,109.20011669999803,53534.26315872001
2023-06-24,14:48:01.000,175,10993992,13885,0,1687618080,13112.449996160001,109.21421496000403,53534.34700416
2023-06-24,14:48:02.000,175,10993930,13565,0,1687618081,13112.355687819996,109.24241148000146,53534.270145840004
2023-06-24,14:48:03.000,175,10993964,13845,0,1687618082,13112.234434239996,109.22126409000339,53534.17931328
2023-06-24,14:48:04.000,175,10993960,13605,0,1687618083,13112.20075268999,109.22831322000275,53534.123416320006
2023-06-24,14:48:05.000,175,10993969,13765,0,1687618084,13112.20075268999,109.19306756999868,53534.20726176
2023-06-24,14:48:06.000,175,10993964,13565,0,1687618085,13112.22096161999,109.2847062600049,53534.21424888001
2023-06-24,14:48:07.000,175,10993965,13725,0,1687618086,13112.22769793,109.24946061000082,53534.26315872001
2023-06-24,14:48:08.000,175,10993974,13765,0,1687618087,13112.254643169996,109.27765712999826,53534.221236000005
2023-06-24,14:48:09.000,175,10993963,13645,0,1687618088,13112.409578300001,109.33405017000041,53534.33302992001
2023-06-24,14:48:10.000,175,10993956,13645,0,1687618089,13112.463468779992,109.39749234000192,53534.27713296
2023-06-24,14:48:11.000,175,10993982,13725,0,1687618090,13112.483677709992,109.43978711999807,53534.21424888001
2023-06-24,14:48:12.000,175,10993932,13925,0,1687618091,13112.524095569992,109.54552407000301,53534.26315872001
2023-06-24,14:48:13.000,175,10994025,13805,0,1687618092,13112.598194979997,109.57372059000045,53534.36097840001
2023-06-24,14:48:14.000,175,10993966,13725,0,1687618093,13112.658821769997,109.65126102000067,53534.35399128
2023-06-24,14:48:15.000,175,10993970,13285,0,1687618094,13112.705975939993,109.72175232000154,53534.319055680004
2023-06-24,14:48:16.000,175,10993954,13965,0,1687618095,13112.827229519993,109.81339101000049,53534.45181096001
2023-06-24,14:48:17.000,175,10993956,13765,0,1687618096,13112.941746789998,109.89798057000007,53534.47975944001
2023-06-24,14:48:18.000,175,10993946,13525,0,1687618097,13112.982164649999,110.01781578000373,53534.42386248
2023-06-24,14:48:19.000,175,10993971,13445,0,1687618098,13113.042791439999,110.08125794999796,53534.44482384
2023-06-24,14:48:20.000,175,10993971,13485,0,1687618099,13113.14383609,110.17994577000354,53534.507707920005
2023-06-24,14:48:21.000,175,10993954,13565,0,1687618100,13113.17751763999,110.2222405499997,53534.47975944001
2023-06-24,14:48:22.000,175,10993982,13765,0,1687618101,13113.19772656999,110.30683010999928,53534.556617760005
2023-06-24,14:48:23.000,175,10994014,13805,0,1687618102,13113.31898014999,110.36322315000143,53534.63347608
2023-06-24,14:48:24.000,175,10993992,13845,0,1687618103,13113.372870629995,110.48305835999781,53534.66142456
2023-06-24,14:48:25.000,175,10994018,13845,0,1687618104,13113.39981586999,110.62404095999955,53534.7103344
2023-06-24,14:48:26.000,175,10993945,13365,0,1687618105,13113.42676111,110.77912182,53534.605527600004
2023-06-24,14:48:27.000,175,10993983,13605,0,1687618106,13113.4873879,110.84961312000087,53534.6404632
2023-06-24,14:48:28.000,175,10994001,13605,0,1687618107,13113.521069449991,110.96239919999789,53534.724308640005
2023-06-24,14:48:29.000,175,10993983,13685,0,1687618108,13113.54801469,111.03993962999812,53534.73828288
2023-06-24,14:48:30.000,175,10994031,13565,0,1687618109,13113.46717897,111.17387310000049,53534.66142456
2023-06-24,14:48:31.000,175,10993987,13685,0,1687618110,13113.554750999996,111.19502048999857,53534.7802056
2023-06-24,14:48:32.000,175,10994008,13605,0,1687618111,13113.554750999996,111.30780657000287,53534.82911544
2023-06-24,14:48:33.000,175,10993957,13525,0,1687618112,13113.655795649996,111.32190483000159,53534.86405104001
2023-06-24,14:48:34.000,175,10993965,14005,0,1687618113,13113.649059340001,111.37124874000438,53534.87103816
2023-06-24,14:48:35.000,175,10994014,13845,0,1687618114,13113.662531959992,111.34305221999966,53534.89898664
2023-06-24,14:48:36.000,175,10993972,13925,0,1687618115,13113.649059340001,111.42059264999989,53534.89898664
2023-06-24,14:48:37.000,175,10993976,13765,0,1687618116,13113.736631369997,111.42764177999925,53534.90597376
2023-06-24,14:48:38.000,175,10994016,13565,0,1687618117,13113.864621259992,111.47698569000204,53535.010780560006
2023-06-24,14:48:39.000,175,10993954,13565,0,1687618118,13113.938720669998,111.52632960000483,53535.05270328001
2023-06-24,14:48:40.000,175,10993991,13765,0,1687618119,13113.992611150003,111.5827226399997,53535.07366464
2023-06-24,14:48:41.000,175,10993963,13725,0,1687618120,13114.059974249998,111.65321394000057,53535.03174192001
2023-06-24,14:48:42.000,175,10993996,13485,0,1687618121,13114.161018899998,111.7307543700008,53535.129561600006
2023-06-24,14:48:43.000,175,10993977,13605,0,1687618122,13114.268799859994,111.75190175999887,53535.12257448001
2023-06-24,14:48:44.000,175,10993974,13885,0,1687618123,13114.309217719994,111.83649131999846,53535.19244568
2023-06-24,14:48:45.000,175,10994007,13485,0,1687618124,13114.3631082,111.89288436000061,53535.1644972
2023-06-24,14:48:46.000,175,10993939,13565,0,1687618125,13114.430471299995,111.92813001000468,53535.157510080004
2023-06-24,14:48:47.000,175,10993966,13845,0,1687618126,13114.54498857,111.9774739200002,53535.3042396
2023-06-24,14:48:48.000,175,10993973,13725,0,1687618127,13114.571933809995,111.98452304999955,53535.297252480006
2023-06-24,14:48:49.000,175,10994008,13525,0,1687618128,13114.63929690999,111.9774739200002,53535.26231688
2023-06-24,14:48:50.000,175,10993998,13565,0,1687618129,13114.63929690999,111.99862130999827,53535.276291120004
2023-06-24,14:48:51.000,175,10994017,13485,0,1687618130,13114.672978459996,111.98452304999955,53535.276291120004
2023-06-24,14:48:52.000,175,10993999,13725,0,1687618131,13114.632560599995,112.0056704400049,53535.3042396
2023-06-24,14:48:53.000,175,10993981,13605,0,1687618132,13114.65950583999,111.91403174999868,53535.31821384001
2023-06-24,14:48:54.000,175,10993961,13645,0,1687618133,13114.66624215,111.88583523000125,53535.33218808
2023-06-24,14:48:55.000,175,10993939,13605,0,1687618134,13114.632560599995,111.82239305999974,53535.325200960004
2023-06-24,14:48:56.000,175,10993986,13805,0,1687618135,13114.64603322,111.78009828000359,53535.35314944
2023-06-24,14:48:57.000,175,10993966,13365,0,1687618136,13114.652769529996,111.72370524000144,53535.36712368001
2023-06-24,14:48:58.000,175,10994023,13445,0,1687618137,13114.632560599995,111.70255785000336,53535.346162320006
2023-06-24,14:48:59.000,175,10993922,13845,0,1687618138,13114.66624215,111.63911568000185,53535.43699488001
2023-06-24,14:49:00.000,175,10993962,13645,0,1687618139,13114.652769529996,111.59682089999842,53535.38808504001
2023-06-24,14:49:01.000,175,10993953,13685,0,1687618140,13114.58540643,111.5827226399997,53535.325200960004
2023-06-24,14:49:02.000,175,10993982,13725,0,1687618141,13114.58540643,111.5474769900029,53535.297252480006
2023-06-24,14:49:03.000,175,10993984,13485,0,1687618142,13114.70666001,111.49108395000076,53535.43699488001
2023-06-24,14:49:04.000,175,10993965,13645,0,1687618143,13114.74707787,111.5192804699982,53535.464943360006
2023-06-24,14:49:05.000,175,10993958,13725,0,1687618144,13114.848122520001,111.4840348200014,53535.464943360006
2023-06-24,14:49:06.000,175,10993925,13805,0,1687618145,13114.888540380001,111.47698569000204,53535.4090464
2023-06-24,14:49:07.000,175,10993973,13805,0,1687618146,13115.083893369992,111.44174003999797,53535.45096912
2023-06-24,14:49:08.000,175,10993967,13765,0,1687618147,13115.205146949993,111.4487891700046,53535.49987896
2023-06-24,14:49:09.000,175,10993988,13645,0,1687618148,13115.339873149998,111.45583830000396,53535.54180168
2023-06-24,14:49:10.000,175,10993978,13605,0,1687618149,13115.427445179994,111.55452612000227,53535.47193048
2023-06-24,14:49:11.000,175,10993975,13565,0,1687618150,13115.57564399999,111.56862438000098,53535.52782744
2023-06-24,14:49:12.000,175,10993924,13685,0,1687618151,13115.72384282,111.58977176999906,53535.59071152
2023-06-24,14:49:13.000,175,10993958,13645,0,1687618152,13115.851832709996,111.60387002999778,53535.67455696001
2023-06-24,14:49:14.000,175,10994017,13925,0,1687618153,13115.872041639996,111.63911568000185,53535.56975016
2023-06-24,14:49:15.000,175,10993949,13565,0,1687618154,13115.85856901999,111.58977176999906,53535.61866
2023-06-24,14:49:16.000,175,10993998,13685,0,1687618155,13115.939404739991,111.5474769900029,53535.632634240006
2023-06-24,14:49:17.000,175,10994000,13605,0,1687618156,13116.000031529991,111.46993656000268,53535.6885312
2023-06-24,14:49:18.000,175,10993930,13805,0,1687618157,13116.060658319991,111.37124874000438,53535.74442816
2023-06-24,14:49:19.000,175,10993959,13565,0,1687618158,13116.128021420001,111.29370831000415,53535.79333800001
2023-06-24,14:49:20.000,175,10993972,13605,0,1687618159,13116.161702969992,111.23026614000264,53535.779363760004
2023-06-24,14:49:21.000,175,10993971,13485,0,1687618160,13116.168439280002,111.09633267000027,53535.78635088
2023-06-24,14:49:22.000,175,10993972,13645,0,1687618161,13116.188648210002,111.01174311000068,53535.779363760004
2023-06-24,14:49:23.000,175,10993922,13765,0,1687618162,13116.229066070002,110.9271535500011,53535.75141528001
2023-06-24,14:49:24.000,175,10993985,13725,0,1687618163,13116.269483930002,110.84256399000151,53535.75141528001
2023-06-24,14:49:25.000,175,10993985,13685,0,1687618164,13116.269483930002,110.77207269000064,53535.681544080006
2023-06-24,14:49:26.000,175,10993967,13605,0,1687618165,13116.296429169997,110.68748313000106,53535.70250544001
2023-06-24,14:49:27.000,175,10993970,13565,0,1687618166,13116.397473819998,110.58879531000275,53535.828273600004
2023-06-24,14:49:28.000,175,10993994,14085,0,1687618167,13116.437891679998,110.53945139999996,53535.85622208
2023-06-24,14:49:29.000,175,10994013,13485,0,1687618168,13116.458100609998,110.4689600999991,53535.828273600004
2023-06-24,14:49:30.000,175,10993989,13605,0,1687618169,13116.451364299988,110.41961619000358,53535.800325120006
2023-06-24,14:49:31.000,175,10993954,13565,0,1687618170,13116.431155369988,110.38437053999951,53535.81429936
2023-06-24,14:49:32.000,175,10993900,13645,0,1687618171,13116.431155369988,110.38437053999951,53535.77237664001
2023-06-24,14:49:33.000,175,10993958,13685,0,1687618172,13116.478309539998,110.335026630004,53535.849234960006
2023-06-24,14:49:34.000,175,10993984,13645,0,1687618173,13116.431155369988,110.335026630004,53535.85622208
2023-06-24,14:49:35.000,175,10994004,13885,0,1687618174,13116.437891679998,110.320928369998,53535.849234960006
2023-06-24,14:49:36.000,175,10993949,13525,0,1687618175,13116.444627989993,110.29273185000056,53535.78635088
2023-06-24,14:49:37.000,175,10993980,13605,0,1687618176,13116.390737510003,110.27863359000185,53535.82128648001
2023-06-24,14:49:38.000,175,10993973,13685,0,1687618177,13116.350319650002,110.21519142000034,53535.828273600004
2023-06-24,14:49:39.000,175,10993991,13805,0,1687618178,13116.289692860002,110.15174924999883,53535.800325120006
2023-06-24,14:49:40.000,175,10993995,13365,0,1687618179,13116.296429169997,110.08125794999796,53535.82128648001
2023-06-24,14:49:41.000,175,10993989,13605,0,1687618180,13116.208857140002,110.04601230000117,53535.75141528001
2023-06-24,14:49:42.000,175,10993975,13445,0,1687618181,13116.154966659997,109.9755210000003,53535.83526072
2023-06-24,14:49:43.000,175,10994000,13645,0,1687618182,13116.256011309997,109.84863666000456,53535.898144800005
2023-06-24,14:49:44.000,175,10993979,13605,0,1687618183,13116.101076179992,109.81339101000049,53535.88417056
2023-06-24,14:49:45.000,175,10993984,13845,0,1687618184,13116.107812490001,109.74289970999962,53535.88417056
2023-06-24,14:49:46.000,175,10994021,13525,0,1687618185,13116.047185700001,109.6935558000041,53535.85622208
2023-06-24,14:49:47.000,175,10993983,13845,0,1687618186,13116.047185700001,109.64421189000132,53535.82128648001
2023-06-24,14:49:48.000,175,10993953,13605,0,1687618187,13116.013504149996,109.59486797999853,53535.84224784001
2023-06-24,14:49:49.000,175,10994027,13725,0,1687618188,13116.047185700001,109.5173275499983,53535.828273600004
2023-06-24,14:49:50.000,175,10993994,13725,0,1687618189,13115.98655891,109.48913103000086,53535.849234960006
2023-06-24,14:49:51.000,175,10993980,13805,0,1687618190,13116.026976770001,109.44683625000471,53535.76538952
2023-06-24,14:49:52.000,175,10993997,13605,0,1687618191,13116.087603560001,109.43978711999807,53535.88417056
2023-06-24,14:49:53.000,175,10993983,14005,0,1687618192,13116.114548799997,109.41863973,53535.8632092
2023-06-24,14:49:54.000,175,10993987,13685,0,1687618193,13116.040449389991,109.47503277000214,53535.849234960006
2023-06-24,14:49:55.000,175,10993978,13605,0,1687618194,13116.020240459991,109.46093451000343,53535.81429936
2023-06-24,14:49:56.000,175,10993984,13605,0,1687618195,13115.96634998,109.50322928999958,53535.77237664001
2023-06-24,14:49:57.000,175,10993975,13525,0,1687618196,13115.939404739991,109.49618016000022,53535.75141528001
2023-06-24,14:49:58.000,175,10994013,13565,0,1687618197,13115.959613669991,109.48913103000086,53535.85622208
2023-06-24,14:49:59.000,175,10993996,13645,0,1687618198,13115.932668429996,109.5173275499983,53535.85622208
2023-06-24,14:50:00.000,175,10994026,13685,0,1687618199,13115.87877794999,109.53847494000365,53535.800325120006
2023-06-24,14:50:01.000,175,10994021,13725,0,1687618200,13115.831623779995,109.5173275499983,53535.779363760004
2023-06-24,14:50:02.000,175,10993977,13605,0,1687618201,13115.73731543999,109.51027841999894,53535.76538952
2023-06-24,14:50:03.000,175,10993965,13925,0,1687618202,13115.70363389,109.46798364000279,53535.79333800001
2023-06-24,14:50:04.000,175,10993987,13965,0,1687618203,13115.629534479995,109.46798364000279,53535.83526072
2023-06-24,14:50:05.000,175,10993949,13645,0,1687618204,13115.61606185999,109.43978711999807,53535.779363760004
2023-06-24,14:50:06.000,175,10993995,13605,0,1687618205,13115.508280899994,109.37634495000384,53535.7584024
2023-06-24,14:50:07.000,175,10994019,13645,0,1687618206,13115.481335659999,109.36929582000448,53535.79333800001
2023-06-24,14:50:08.000,175,10993991,13765,0,1687618207,13115.461126729999,109.36224668999785,53535.87718344
2023-06-24,14:50:09.000,175,10994010,13685,0,1687618208,13115.440917799999,109.32700104000105,53535.80731224
2023-06-24,14:50:10.000,175,10993990,13445,0,1687618209,13115.353345769989,109.27765712999826,53535.800325120006
2023-06-24,14:50:11.000,175,10993970,13885,0,1687618210,13115.272510049988,109.31995191000169,53535.74442816
2023-06-24,14:50:12.000,175,10994013,13485,0,1687618211,13115.245564809993,109.29880452000361,53535.681544080006
2023-06-24,14:50:13.000,175,10994009,13605,0,1687618212,13115.245564809993,109.22126409000339,53535.77237664001
2023-06-24,14:50:14.000,175,10994004,13605,0,1687618213,13115.205146949993,109.19306756999868,53535.730453920005
2023-06-24,14:50:15.000,175,10993923,13605,0,1687618214,13115.157992779998,109.10847800999909,53535.66756984
2023-06-24,14:50:16.000,175,10993983,13645,0,1687618215,13115.077157059997,109.05913410000358,53535.64660848
2023-06-24,14:50:17.000,175,10994009,13485,0,1687618216,13115.097365989997,108.99569193000207,53535.64660848
2023-06-24,14:50:18.000,175,10993986,13565,0,1687618217,13115.083893369992,108.97454454000399,53535.611672880004
2023-06-24,14:50:19.000,175,10994001,13725,0,1687618218,13115.097365989997,108.98159367000335,53535.60468576001
2023-06-24,14:50:20.000,175,10993999,13765,0,1687618219,13115.050211820002,108.95339714999864,53535.67455696001
2023-06-24,14:50:21.000,175,10993987,13645,0,1687618220,13115.083893369992,108.96749541000463,53535.611672880004
2023-06-24,14:50:22.000,175,10994020,13685,0,1687618221,13115.171465400002,108.98864280000271,53535.69551832
2023-06-24,14:50:23.000,175,10993963,13925,0,1687618222,13115.245564809993,109.0238884499995,53535.75141528001
2023-06-24,14:50:24.000,175,10993998,13925,0,1687618223,13115.252301119988,109.03798670999822,53535.66756984
2023-06-24,14:50:25.000,175,10994011,13605,0,1687618224,13115.265773739993,109.08028149000165,53535.562763040005
2023-06-24,14:50:26.000,175,10994029,13645,0,1687618225,13115.319664219998,109.15077279000252,53535.64660848
2023-06-24,14:50:27.000,175,10993967,13445,0,1687618226,13115.326400529993,109.18601843999932,53535.65359560001
2023-06-24,14:50:28.000,175,10993947,13725,0,1687618227,13115.326400529993,109.29880452000361,53535.58372440001
2023-06-24,14:50:29.000,175,10993958,13405,0,1687618228,13115.380291009998,109.36929582000448,53535.62564712001
2023-06-24,14:50:30.000,175,10993992,13645,0,1687618229,13115.279246359998,109.43273798999871,53535.562763040005
2023-06-24,14:50:31.000,175,10993964,13525,0,1687618230,13115.339873149998,109.4820819000015,53535.66756984
2023-06-24,14:50:32.000,175,10993938,13525,0,1687618231,13115.373554699989,109.52437667999766,53535.67455696001
2023-06-24,14:50:33.000,175,10993973,13925,0,1687618232,13115.400499939999,109.55962233000173,53535.62564712001
2023-06-24,14:50:34.000,175,10994004,13525,0,1687618233,13115.373554699989,109.61601537000388,53535.632634240006
2023-06-24,14:50:35.000,175,10993962,13765,0,1687618234,13115.299455289998,109.68650667000475,53535.611672880004
2023-06-24,14:50:36.000,175,10994005,13685,0,1687618235,13115.312927909989,109.73585058000026,53535.562763040005
2023-06-24,14:50:37.000,175,10994047,13565,0,1687618236,13115.326400529993,109.79224362000241,53535.55577592001
2023-06-24,14:50:38.000,175,10993920,13525,0,1687618237,13115.407236249994,109.78519449000305,53535.66756984
2023-06-24,14:50:39.000,175,10993978,13685,0,1687618238,13115.461126729999,109.86978405000264,53535.70250544001
2023-06-24,14:50:40.000,175,10994005,13605,0,1687618239,13115.447654109994,109.90502969999943,53535.70949256
2023-06-24,14:50:41.000,175,10993956,13725,0,1687618240,13115.413972559989,109.9755210000003,53535.632634240006
2023-06-24,14:50:42.000,175,10993983,13645,0,1687618241,13115.427445179994,110.03191404000245,53535.60468576001
2023-06-24,14:50:43.000,175,10993971,13765,0,1687618242,13115.380291009998,110.09535621000396,53535.611672880004
2023-06-24,14:50:44.000,175,10993932,13645,0,1687618243,13115.326400529993,110.13765099000011,53535.56975016
2023-06-24,14:50:45.000,175,10994010,13685,0,1687618244,13115.299455289998,110.17289664000418,53535.58372440001
2023-06-24,14:50:46.000,175,10993946,13605,0,1687618245,13115.252301119988,110.20109316000162,53535.56975016
2023-06-24,14:50:47.000,175,10993962,13605,0,1687618246,13115.299455289998,110.16584751000482,53535.64660848
2023-06-24,14:50:48.000,175,10993975,13685,0,1687618247,13115.299455289998,110.12355273000139,53535.60468576001
2023-06-24,14:50:49.000,175,10993967,13685,0,1687618248,13115.279246359998,110.13060186000075,53535.55577592001
2023-06-24,14:50:50.000,175,10993962,13845,0,1687618249,13115.218619569998,110.0742088199986,53535.562763040005
2023-06-24,14:50:51.000,175,10993950,13565,0,1687618250,13115.191674330003,110.06715968999924,53535.49987896
2023-06-24,14:50:52.000,175,10993953,13405,0,1687618251,13115.157992779998,110.0883070800046,53535.50686608001
2023-06-24,14:50:53.000,175,10994039,13885,0,1687618252,13115.124311229993,110.05306143000053,53535.43000776
2023-06-24,14:50:54.000,175,10993949,13565,0,1687618253,13115.104102299993,109.94732448000286,53535.54180168
2023-06-24,14:50:55.000,175,10993983,13365,0,1687618254,13115.144520159993,109.89093144000071,53535.58372440001
2023-06-24,14:50:56.000,175,10993995,13325,0,1687618255,13115.137783849998,109.80634188000113,53535.59071152
2023-06-24,14:50:57.000,175,10993967,13605,0,1687618256,13115.124311229993,109.77109623000433,53535.56975016
2023-06-24,14:50:58.000,175,10993964,13445,0,1687618257,13115.097365989997,109.71470319000218,53535.513853200006
2023-06-24,14:50:59.000,175,10993948,13605,0,1687618258,13115.070420750002,109.65126102000067,53535.56975016
2023-06-24,14:51:00.000,175,10993946,13565,0,1687618259,13115.036739199997,109.64421189000132,53535.48590472001
2023-06-24,14:51:01.000,175,10993983,13565,0,1687618260,13115.023266579992,109.60191710999788,53535.42302064
2023-06-24,14:51:02.000,175,10994000,13645,0,1687618261,13115.117574919997,109.5314258100043,53535.562763040005
2023-06-24,14:51:03.000,175,10993999,13645,0,1687618262,13115.097365989997,109.45388538000407,53535.54180168
2023-06-24,14:51:04.000,175,10993956,13765,0,1687618263,13115.056948129997,109.41159060000064,53535.492891840004
2023-06-24,14:51:05.000,175,10994009,13485,0,1687618264,13114.982848719992,109.32700104000105,53535.48590472001
2023-06-24,14:51:06.000,175,10994004,13925,0,1687618265,13114.996321339997,109.26355886999954,53535.56975016
2023-06-24,14:51:07.000,175,10993968,13925,0,1687618266,13114.935694549997,109.22126409000339,53535.52782744
2023-06-24,14:51:08.000,175,10993968,13765,0,1687618267,13114.895276689997,109.15077279000252,53535.54180168
2023-06-24,14:51:09.000,175,10993975,13685,0,1687618268,13114.875067759996,109.10142887999973,53535.53481456001
2023-06-24,14:51:10.000,175,10993963,13525,0,1687618269,13114.733605249996,109.03093757999886,53535.4789176
2023-06-24,14:51:11.000,175,10994007,13765,0,1687618270,13114.69992369999,109.01683932000014,53535.49987896
2023-06-24,14:51:12.000,175,10994013,13885,0,1687618271,13114.740341559991,108.94634801999928,53535.611672880004
2023-06-24,14:51:13.000,175,10993970,13925,0,1687618272,13114.632560599995,108.94634801999928,53535.632634240006
2023-06-24,14:51:14.000,175,10994009,13845,0,1687618273,13114.55846118999,108.95339714999864,53535.60468576001
2023-06-24,14:51:15.000,175,10993985,13605,0,1687618274,13114.41699867999,109.01683932000014,53535.50686608001
2023-06-24,14:51:16.000,175,10993976,14045,0,1687618275,13114.33616295999,109.03093757999886,53535.45795624001
2023-06-24,14:51:17.000,175,10993982,13245,0,1687618276,13114.262063549999,109.08028149000165,53535.43000776
2023-06-24,14:51:18.000,175,10994002,13565,0,1687618277,13114.302481409999,109.10847800999909,53535.54180168
2023-06-24,14:51:19.000,175,10993957,13685,0,1687618278,13114.268799859994,109.15077279000252,53535.55577592001
2023-06-24,14:51:20.000,175,10993977,13565,0,1687618279,13114.221645689999,109.16487105000124,53535.49987896
2023-06-24,14:51:21.000,175,10993983,13565,0,1687618280,13114.161018899998,109.20716583000467,53535.45795624001
2023-06-24,14:51:22.000,175,10994008,13405,0,1687618281,13114.161018899998,109.24241148000146,53535.50686608001
2023-06-24,14:51:23.000,175,10994005,13405,0,1687618282,13114.107128419993,109.34814842999913,53535.48590472001
2023-06-24,14:51:24.000,175,10993995,13845,0,1687618283,13114.012820079988,109.39044321000256,53535.43000776
2023-06-24,14:51:25.000,175,10994008,13565,0,1687618284,13113.938720669998,109.41863973,53535.395072160005
2023-06-24,14:51:26.000,175,10993990,13885,0,1687618285,13113.857884949997,109.46798364000279,53535.38109792
2023-06-24,14:51:27.000,175,10993986,14045,0,1687618286,13113.844412329992,109.56667146000109,53535.3741108
2023-06-24,14:51:28.000,175,10994054,13565,0,1687618287,13113.783785539992,109.6301136300026,53535.3741108
2023-06-24,14:51:29.000,175,10993996,13685,0,1687618288,13113.729895060002,109.6935558000041,53535.31122672
2023-06-24,14:51:30.000,175,10994010,13565,0,1687618289,13113.615377789996,109.7288014500009,53535.28327824
2023-06-24,14:51:31.000,175,10993971,13605,0,1687618290,13113.494124209996,109.79224362000241,53535.21340704
2023-06-24,14:51:32.000,175,10994006,13845,0,1687618291,13113.413288489995,109.80634188000113,53535.21340704
2023-06-24,14:51:33.000,175,10993949,14045,0,1687618292,13113.39981586999,109.83453839999856,53535.22039416001
2023-06-24,14:51:34.000,175,10994019,13565,0,1687618293,13113.36613432,109.81339101000049,53535.20641992
2023-06-24,14:51:35.000,175,10993990,13645,0,1687618294,13113.292034909995,109.86273492000328,53535.13654872
2023-06-24,14:51:36.000,175,10994003,13565,0,1687618295,13113.20446288,109.86273492000328,53535.17148432001
2023-06-24,14:51:37.000,175,10993968,13485,0,1687618296,13113.18425395,109.876833180002,53535.129561600006
2023-06-24,14:51:38.000,175,10993980,13605,0,1687618297,13113.083209299999,109.85568579000392,53535.108600240004
2023-06-24,14:51:39.000,175,10993995,13645,0,1687618298,13112.988900959994,109.9402753500035,53535.12257448001
2023-06-24,14:51:40.000,175,10993987,13365,0,1687618299,13112.908065239993,109.96847187000094,53535.07366464
2023-06-24,14:51:41.000,175,10993972,13685,0,1687618300,13112.726184869993,110.00371751999774,53535.010780560006
2023-06-24,14:51:42.000,175,10993973,13845,0,1687618301,13112.679030699997,109.9755210000003,53534.94789648
2023-06-24,14:51:43.000,175,10993971,13445,0,1687618302,13112.672294390002,109.98257012999966,53534.989819200004
2023-06-24,14:51:44.000,175,10993983,13405,0,1687618303,13112.584722359992,109.95437361000222,53534.961870720006
2023-06-24,14:51:45.000,175,10993989,13845,0,1687618304,13112.530831880002,109.93322622000414,53534.86405104001
2023-06-24,14:51:46.000,175,10994009,13605,0,1687618305,13112.396105679996,109.91207882999879,53534.81514120001
2023-06-24,14:51:47.000,175,10993987,13405,0,1687618306,13112.402841989991,109.96142274000158,53534.78719272001
2023-06-24,14:51:48.000,175,10994010,13445,0,1687618307,13112.32874258,109.96847187000094,53534.71732152001
2023-06-24,14:51:49.000,175,10994014,13565,0,1687618308,13112.30853365,109.99666838999838,53534.7103344
2023-06-24,14:51:50.000,175,10993980,13685,0,1687618309,13112.26811579,109.99666838999838,53534.64745032001
2023-06-24,14:51:51.000,175,10994007,13325,0,1687618310,13112.315269959996,109.96142274000158,53534.59854048001
2023-06-24,14:51:52.000,175,10994043,13685,0,1687618311,13112.416314609996,109.94732448000286,53534.6404632
2023-06-24,14:51:53.000,175,10993993,13765,0,1687618312,13112.456732469996,109.98257012999966,53534.626488960006
2023-06-24,14:51:54.000,175,10994027,14085,0,1687618313,13112.537568189997,109.99666838999838,53534.56360488
2023-06-24,14:51:55.000,175,10994033,13925,0,1687618314,13112.537568189997,110.04601230000117,53534.458798080006
2023-06-24,14:51:56.000,175,10994008,13685,0,1687618315,13112.652085460002,110.0742088199986,53534.4657852
2023-06-24,14:51:57.000,175,10994040,13725,0,1687618316,13112.800284279998,110.11650360000203,53534.5356564
2023-06-24,14:51:58.000,175,10993998,13805,0,1687618317,13112.901328929998,110.12355273000139,53534.5356564
2023-06-24,14:51:59.000,175,10994006,13725,0,1687618318,13113.015846199989,110.12355273000139,53534.58456624
2023-06-24,14:52:00.000,175,10993963,13725,0,1687618319,13113.16404502,110.13060186000075,53534.58456624
2023-06-24,14:52:01.000,175,10993993,13565,0,1687618320,13113.29877121999,110.13765099000011,53534.50072080001
2023-06-24,14:52:02.000,175,10994031,13805,0,1687618321,13113.514333139996,110.15879837999819,53534.626488960006
2023-06-24,14:52:03.000,175,10993975,13725,0,1687618322,13113.649059340001,110.17289664000418,53534.59854048001
2023-06-24,14:52:04.000,175,10994000,13405,0,1687618323,13113.783785539992,110.20109316000162,53534.64745032001
2023-06-24,14:52:05.000,175,10994012,13765,0,1687618324,13113.952193290002,110.21519142000034,53534.626488960006
2023-06-24,14:52:06.000,175,10993971,13525,0,1687618325,13114.086919489993,110.1869949000029,53534.61950184001
2023-06-24,14:52:07.000,175,10993981,13645,0,1687618326,13114.228381999994,110.21519142000034,53534.66841168001
2023-06-24,14:52:08.000,175,10994035,14005,0,1687618327,13114.43720760999,110.15174924999883,53534.794179840006
2023-06-24,14:52:09.000,175,10993946,13845,0,1687618328,13114.53825225999,110.1869949000029,53534.794179840006
2023-06-24,14:52:10.000,175,10994001,13925,0,1687618329,13114.66624215,110.11650360000203,53534.7802056
2023-06-24,14:52:11.000,175,10993987,13485,0,1687618330,13114.74707787,110.10945447000267,53534.73129576
2023-06-24,14:52:12.000,175,10994037,13845,0,1687618331,13114.908749310001,110.06715968999924,53534.794179840006
2023-06-24,14:52:13.000,175,10993980,13605,0,1687618332,13115.117574919997,110.02486491000309,53534.89898664
2023-06-24,14:52:14.000,175,10994001,13645,0,1687618333,13115.225355879993,109.96847187000094,53534.91296088001
2023-06-24,14:52:15.000,175,10993976,13525,0,1687618334,13115.319664219998,109.93322622000414,53534.91296088001
2023-06-24,14:52:16.000,175,10993993,13565,0,1687618335,13115.380291009998,109.876833180002,53534.92693512
2023-06-24,14:52:17.000,175,10993945,13685,0,1687618336,13115.521753519999,109.876833180002,53534.99680632
2023-06-24,14:52:18.000,175,10993993,13565,0,1687618337,13115.56217138,109.82044013999985,53535.03174192001
2023-06-24,14:52:19.000,175,10993986,13605,0,1687618338,13115.61606185999,109.81339101000049,53535.0247548
2023-06-24,14:52:20.000,175,10994013,13565,0,1687618339,13115.67668864999,109.78519449000305,53535.10161312001
2023-06-24,14:52:21.000,175,10994002,13685,0,1687618340,13115.67668864999,109.73585058000026,53535.03174192001
2023-06-24,14:52:22.000,175,10994008,13525,0,1687618341,13115.72384282,109.68650667000475,53535.06667752
2023-06-24,14:52:23.000,175,10993995,13925,0,1687618342,13115.77773329999,109.55962233000173,53535.24135552
2023-06-24,14:52:24.000,175,10993997,13445,0,1687618343,13115.750788059995,109.48913103000086,53535.19244568
2023-06-24,14:52:25.000,175,10993940,13685,0,1687618344,13115.70363389,109.40454147000128,53535.24834264001
2023-06-24,14:52:26.000,175,10993988,13965,0,1687618345,13115.57564399999,109.31290278000233,53535.18545856
2023-06-24,14:52:27.000,175,10993946,13765,0,1687618346,13115.521753519999,109.15782192000188,53535.18545856
2023-06-24,14:52:28.000,175,10993950,13805,0,1687618347,13115.488071969994,109.03798670999822,53535.31821384001
2023-06-24,14:52:29.000,175,10993940,13565,0,1687618348,13115.434181489989,108.96749541000463,53535.29026536001
2023-06-24,14:52:30.000,175,10994008,13685,0,1687618349,13115.333136839989,108.85470933000033,53535.22039416001
2023-06-24,14:52:31.000,175,10993971,13725,0,1687618350,13115.292718979988,108.80536542000482,53535.25532976
2023-06-24,14:52:32.000,175,10994019,13605,0,1687618351,13115.279246359998,108.69257934000052,53535.276291120004
2023-06-24,14:52:33.000,175,10993969,13325,0,1687618352,13115.272510049988,108.69962846999988,53535.29026536001
2023-06-24,14:52:34.000,175,10994003,13445,0,1687618353,13115.198410639998,108.62913716999901,53535.28327824
2023-06-24,14:52:35.000,175,10993951,13725,0,1687618354,13115.164729089993,108.6150389100003,53535.17148432001
2023-06-24,14:52:36.000,175,10993959,13725,0,1687618355,13115.030002890002,108.65733369000372,53535.14353584
2023-06-24,14:52:37.000,175,10993999,13765,0,1687618356,13114.962639789992,108.58684239000286,53535.18545856
2023-06-24,14:52:38.000,175,10993972,13525,0,1687618357,13114.989585030002,108.62208803999965,53535.21340704
2023-06-24,14:52:39.000,175,10993997,13645,0,1687618358,13114.908749310001,108.62208803999965,53535.21340704
2023-06-24,14:52:40.000,175,10993989,13805,0,1687618359,13114.902012999992,108.62208803999965,53535.21340704
2023-06-24,14:52:41.000,175,10993958,13685,0,1687618360,13114.881804069992,108.67143195000244,53535.13654872
2023-06-24,14:52:42.000,175,10993978,13725,0,1687618361,13114.848122520001,108.73487412000395,53535.157510080004
2023-06-24,14:52:43.000,175,10993962,13725,0,1687618362,13114.834649899996,108.74192325000331,53535.21340704
2023-06-24,14:52:44.000,175,10993963,13925,0,1687618363,13114.800968349991,108.83356194000226,53535.157510080004
2023-06-24,14:52:45.000,175,10993991,13285,0,1687618364,13114.72686894,108.84061107000161,53535.094626
2023-06-24,14:52:46.000,175,10994012,13565,0,1687618365,13114.753814179996,108.93929888999992,53535.10161312001
2023-06-24,14:52:47.000,175,10993978,13605,0,1687618366,13114.780759419991,109.00274106000143,53535.19244568
2023-06-24,14:52:48.000,175,10994012,13805,0,1687618367,13114.74707787,109.08028149000165,53535.1644972
2023-06-24,14:52:49.000,175,10993976,13925,0,1687618368,13114.72686894,109.15782192000188,53535.13654872
2023-06-24,14:52:50.000,175,10994043,13445,0,1687618369,13114.67971476999,109.19306756999868,53535.157510080004
2023-06-24,14:52:51.000,175,10993957,13645,0,1687618370,13114.612351669995,109.27765712999826,53535.059690400005
2023-06-24,14:52:52.000,175,10993977,13645,0,1687618371,13114.54498857,109.32700104000105,53534.961870720006
2023-06-24,14:52:53.000,175,10993989,13645,0,1687618372,13114.5651975,109.3833940800032,53535.07366464
2023-06-24,14:52:54.000,175,10993975,13405,0,1687618373,13114.54498857,109.42568885999935,53535.08065176001
2023-06-24,14:52:55.000,175,10993963,13645,0,1687618374,13114.50457071,109.4820819000015,53535.06667752
2023-06-24,14:52:56.000,175,10994052,13725,0,1687618375,13114.55846118999,109.4820819000015,53535.18545856
2023-06-24,14:52:57.000,175,10993987,13365,0,1687618376,13114.54498857,109.56667146000109,53535.19244568
2023-06-24,14:52:58.000,175,10993996,13805,0,1687618377,13114.470889159995,109.6301136300026,53535.08065176001
2023-06-24,14:52:59.000,175,10994011,13605,0,1687618378,13114.44394392,109.64421189000132,53535.08065176001
2023-06-24,14:53:00.000,175,10993962,13245,0,1687618379,13114.48436178,109.68650667000475,53535.129561600006
2023-06-24,14:53:01.000,175,10993989,13805,0,1687618380,13114.531515949995,109.7288014500009,53535.11558736
2023-06-24,14:53:02.000,175,10993993,13765,0,1687618381,13114.50457071,109.68650667000475,53535.01776768
2023-06-24,14:53:03.000,175,10993959,13765,0,1687618382,13114.52477964,109.7288014500009,53534.989819200004
2023-06-24,14:53:04.000,175,10993957,13525,0,1687618383,13114.58540643,109.65126102000067,53535.14353584
2023-06-24,14:53:05.000,175,10993976,13565,0,1687618384,13114.57867011999,109.63716276000196,53535.08763888
2023-06-24,14:53:06.000,175,10993969,13885,0,1687618385,13114.59887904999,109.60896624000452,53535.129561600006
2023-06-24,14:53:07.000,175,10993971,14005,0,1687618386,13114.50457071,109.57372059000045,53535.04571616
2023-06-24,14:53:08.000,175,10993988,13605,0,1687618387,13114.531515949995,109.51027841999894,53535.04571616
2023-06-24,14:53:09.000,175,10994003,13645,0,1687618388,13114.551724879995,109.46093451000343,53535.07366464
2023-06-24,14:53:10.000,175,10994022,13645,0,1687618389,13114.55846118999,109.39044321000256,53535.04571616
2023-06-24,14:53:11.000,175,10993959,13645,0,1687618390,13114.5651975,109.33405017000041,53535.03174192001
2023-06-24,14:53:12.000,175,10993965,13765,0,1687618391,13114.571933809995,109.2353623500021,53535.06667752
2023-06-24,14:53:13.000,175,10993998,13565,0,1687618392,13114.49783439999,109.20011669999803,53535.08065176001
2023-06-24,14:53:14.000,175,10994002,13525,0,1687618393,13114.39678974999,109.09437975000037,53535.03174192001
2023-06-24,14:53:15.000,175,10993983,13725,0,1687618394,13114.29574509999,109.04503584000486,53535.01776768
2023-06-24,14:53:16.000,175,10993936,13765,0,1687618395,13114.248590929994,108.960446279998,53535.010780560006
2023-06-24,14:53:17.000,175,10993981,13605,0,1687618396,13114.235118309989,108.83356194000226,53535.04571616
2023-06-24,14:53:18.000,175,10993942,13485,0,1687618397,13114.221645689999,108.72782499000459,53535.01776768
2023-06-24,14:53:19.000,175,10993959,13645,0,1687618398,13114.147546279994,108.63618629999837,53534.989819200004
2023-06-24,14:53:20.000,175,10993992,13565,0,1687618399,13114.093655799988,108.55159673999879,53535.01776768
2023-06-24,14:53:21.000,175,10993955,13525,0,1687618400,13113.905039119993,108.45995804999984,53534.97584496
2023-06-24,14:53:22.000,175,10993955,13445,0,1687618401,13113.844412329992,108.38946674999897,53534.94789648
2023-06-24,14:53:23.000,175,10993960,13925,0,1687618402,13113.756840299997,108.30487718999939,53534.93392224001
2023-06-24,14:53:24.000,175,10993939,13525,0,1687618403,13113.588432550001,108.20618937000108,53534.91296088001
2023-06-24,14:53:25.000,175,10993977,13525,0,1687618404,13113.413288489995,108.09340329000406,53534.78719272001
2023-06-24,14:53:26.000,175,10993960,13645,0,1687618405,13113.37960693999,107.99471546999848,53534.76623136001
2023-06-24,14:53:27.000,175,10994033,13405,0,1687618406,13113.30550753,107.89602765000018,53534.91296088001
2023-06-24,14:53:28.000,175,10993988,13565,0,1687618407,13113.23814442999,107.80438896000123,53534.8500768
2023-06-24,14:53:29.000,175,10993964,13445,0,1687618408,13113.13709977999,107.76914331000444,53534.75924424
2023-06-24,14:53:30.000,175,10993987,13605,0,1687618409,13113.063000369999,107.73389766000037,53534.69636016001
2023-06-24,14:53:31.000,175,10993951,13845,0,1687618410,13112.914801549989,107.65635723000014,53534.61251472
2023-06-24,14:53:32.000,175,10994004,13685,0,1687618411,13112.827229519993,107.62111158000334,53534.56360488
2023-06-24,14:53:33.000,175,10993975,13485,0,1687618412,13112.739657489998,107.59996418999799,53534.61950184001
2023-06-24,14:53:34.000,175,10993975,13605,0,1687618413,13112.719448559998,107.58586592999927,53534.59854048001
2023-06-24,14:53:35.000,175,10993994,13645,0,1687618414,13112.611667600002,107.59291505999863,53534.56360488
2023-06-24,14:53:36.000,175,10993922,13405,0,1687618415,13112.611667600002,107.54357115000312,53534.50072080001
2023-06-24,14:53:37.000,175,10993992,13725,0,1687618416,13112.638612839997,107.49422724000033,53534.57757912001
2023-06-24,14:53:38.000,175,10993941,13645,0,1687618417,13112.591458670002,107.46603072000289,53534.52866928001
2023-06-24,14:53:39.000,175,10993974,13565,0,1687618418,13112.524095569992,107.43783419999818,53534.486746560004
2023-06-24,14:53:40.000,175,10993975,13445,0,1687618419,13112.571249740002,107.40963768000074,53534.52168216
2023-06-24,14:53:41.000,175,10994016,13685,0,1687618420,13112.551040810002,107.37439203000395,53534.47975944001
2023-06-24,14:53:42.000,175,10993995,13725,0,1687618421,13112.625140219992,107.40963768000074,53534.42386248
2023-06-24,14:53:43.000,175,10993987,13645,0,1687618422,13112.705975939993,107.3814411600033,53534.51469504
2023-06-24,14:53:44.000,175,10994010,13805,0,1687618423,13112.739657489998,107.36029376999795,53534.52866928001
2023-06-24,14:53:45.000,175,10994017,13925,0,1687618424,13112.800284279998,107.29685160000372,53534.5356564
2023-06-24,14:53:46.000,175,10993962,13445,0,1687618425,13112.820493209998,107.28980247000436,53534.51469504
2023-06-24,14:53:47.000,175,10994003,13845,0,1687618426,13112.820493209998,107.22636030000285,53534.45181096001
2023-06-24,14:53:48.000,175,10993952,13405,0,1687618427,13112.813756899988,107.21226204000413,53534.42386248
2023-06-24,14:53:49.000,175,10993969,13765,0,1687618428,13112.955219409989,107.2193111700035,53534.507707920005
2023-06-24,14:53:50.000,175,10993992,13765,0,1687618429,13112.975428339989,107.19111464999878,53534.52866928001
2023-06-24,14:53:51.000,175,10993995,13685,0,1687618430,13113.042791439999,107.21226204000413,53534.52866928001
2023-06-24,14:53:52.000,175,10994015,13525,0,1687618431,13113.09668191999,107.19816377999814,53534.570592
2023-06-24,14:53:53.000,175,10993992,13725,0,1687618432,13113.19772656999,107.20521291000478,53534.556617760005
2023-06-24,14:53:54.000,175,10994014,13685,0,1687618433,13113.211199189995,107.24750769000093,53534.61251472
2023-06-24,14:53:55.000,175,10993990,13645,0,1687618434,13113.150572399994,107.24045856000157,53534.54963064001
2023-06-24,14:53:56.000,175,10993985,13645,0,1687618435,13113.190990259995,107.28980247000436,53534.47277232
2023-06-24,14:53:57.000,175,10993988,13605,0,1687618436,13113.24488074,107.27570420999837,53534.5356564
2023-06-24,14:53:58.000,175,10993978,13445,0,1687618437,13113.26508967,107.34619550999923,53534.57757912001
2023-06-24,14:53:59.000,175,10993982,13565,0,1687618438,13113.271825979995,107.40258855000138,53534.59854048001
2023-06-24,14:54:00.000,175,10993961,13325,0,1687618439,13113.27856228999,107.47307985000225,53534.57757912001
2023-06-24,14:54:01.000,175,10993982,13565,0,1687618440,13113.27856228999,107.59291505999863,53534.56360488
2023-06-24,14:54:02.000,175,10993946,13725,0,1687618441,13113.27856228999,107.67045548999886,53534.59854048001
2023-06-24,14:54:03.000,175,10993958,13925,0,1687618442,13113.30550753,107.75504504999844,53534.57757912001
2023-06-24,14:54:04.000,175,10993981,13725,0,1687618443,13113.23814442999,107.84668374000466,53534.570592
2023-06-24,14:54:05.000,175,10993960,13765,0,1687618444,13113.150572399994,107.94537156000297,53534.570592
2023-06-24,14:54:06.000,175,10993982,13925,0,1687618445,13113.20446288,107.95242069000233,53534.52866928001
2023-06-24,14:54:07.000,175,10993998,13925,0,1687618446,13113.26508967,108.0229119900032,53534.59854048001
2023-06-24,14:54:08.000,175,10993986,13565,0,1687618447,13113.24488074,108.01586286000384,53534.70334728
2023-06-24,14:54:09.000,175,10993978,13565,0,1687618448,13113.27856228999,108.06520676999935,53534.66841168001
2023-06-24,14:54:10.000,175,10993938,13845,0,1687618449,13113.271825979995,108.05815763999999,53534.675398800005
2023-06-24,14:54:11.000,175,10993974,13645,0,1687618450,13113.25835335999,108.11455068000214,53534.63347608
2023-06-24,14:54:12.000,175,10993949,13645,0,1687618451,13113.312243839995,108.13569807000022,53534.6404632
2023-06-24,14:54:13.000,175,10993995,13765,0,1687618452,13113.44023372999,108.14274719999958,53534.73828288
2023-06-24,14:54:14.000,175,10993985,13325,0,1687618453,13113.4873879,108.1568454599983,53534.68937304
2023-06-24,14:54:15.000,175,10993991,13605,0,1687618454,13113.494124209996,108.20618937000108,53534.71732152001
2023-06-24,14:54:16.000,175,10993975,13485,0,1687618455,13113.433497419996,108.22733675999916,53534.605527600004
2023-06-24,14:54:17.000,175,10994002,13765,0,1687618456,13113.554750999996,108.24143501999788,53534.76623136001
2023-06-24,14:54:18.000,175,10993966,13605,0,1687618457,13113.554750999996,108.25553328000387,53534.71732152001
2023-06-24,14:54:19.000,175,10993968,13605,0,1687618458,13113.581696239991,108.30487718999939,53534.7103344
2023-06-24,14:54:20.000,175,10993957,13525,0,1687618459,13113.635586719996,108.3330737100041,53534.69636016001
2023-06-24,14:54:21.000,175,10994010,13765,0,1687618460,13113.561487309991,108.34012284000346,53534.724308640005
2023-06-24,14:54:22.000,175,10993959,13445,0,1687618461,13113.601905169991,108.35422110000218,53534.724308640005
2023-06-24,14:54:23.000,175,10994003,13565,0,1687618462,13113.696213509997,108.3189754499981,53534.78719272001
2023-06-24,14:54:24.000,175,10994002,13605,0,1687618463,13113.830939710002,108.3189754499981,53534.87802528
2023-06-24,14:54:25.000,175,10993977,13765,0,1687618464,13113.857884949997,108.31192631999875,53534.822128320004
2023-06-24,14:54:26.000,175,10994007,13925,0,1687618465,13113.878093879997,108.29782806000003,53534.82911544
2023-06-24,14:54:27.000,175,10993993,13445,0,1687618466,13113.911775430002,108.26963154000259,53534.794179840006
2023-06-24,14:54:28.000,175,10994001,13285,0,1687618467,13113.979138529998,108.24143501999788,53534.82911544
2023-06-24,14:54:29.000,175,10993995,13525,0,1687618468,13114.006083769993,108.22733675999916,53534.86405104001
2023-06-24,14:54:30.000,175,10994035,13765,0,1687618469,13114.033029009988,108.12864894000086,53534.85706392
2023-06-24,14:54:31.000,175,10993986,13805,0,1687618470,13114.093655799988,108.05110851000063,53534.85706392
2023-06-24,14:54:32.000,175,10993988,13725,0,1687618471,13114.161018899998,107.94537156000297,53534.940909360004
2023-06-24,14:54:33.000,175,10993962,13565,0,1687618472,13114.201436759999,107.91717503999826,53534.940909360004
2023-06-24,14:54:34.000,175,10993971,13485,0,1687618473,13114.221645689999,107.85373287000402,53534.86405104001
2023-06-24,14:54:35.000,175,10993933,13765,0,1687618474,13114.302481409999,107.75504504999844,53534.86405104001
2023-06-24,14:54:36.000,175,10993950,13725,0,1687618475,13114.329426649994,107.726848530001,53534.86405104001
2023-06-24,14:54:37.000,175,10993961,13485,0,1687618476,13114.44394392,107.67750461999822,53534.919948
2023-06-24,14:54:38.000,175,10993974,13805,0,1687618477,13114.491098089995,107.67045548999886,53534.96885784
2023-06-24,14:54:39.000,175,10993971,13965,0,1687618478,13114.551724879995,107.64225897000142,53535.03872904
2023-06-24,14:54:40.000,175,10993968,13605,0,1687618479,13114.59887904999,107.61406245000398,53535.01776768
2023-06-24,14:54:41.000,175,10994002,13445,0,1687618480,13114.62582429,107.55766941000184,53534.989819200004
2023-06-24,14:54:42.000,175,10993978,13765,0,1687618481,13114.70666001,107.55766941000184,53535.00379344001
2023-06-24,14:54:43.000,175,10993968,13765,0,1687618482,13114.7672868,107.49422724000033,53535.059690400005
2023-06-24,14:54:44.000,175,10993981,13765,0,1687618483,13114.875067759996,107.45898159000353,53535.06667752
2023-06-24,14:54:45.000,175,10993981,13565,0,1687618484,13114.922221929992,107.36029376999795,53535.06667752
2023-06-24,14:54:46.000,175,10993980,13605,0,1687618485,13115.070420750002,107.36734290000459,53535.108600240004
2023-06-24,14:54:47.000,175,10993981,13885,0,1687618486,13115.252301119988,107.36029376999795,53535.157510080004
2023-06-24,14:54:48.000,175,10993986,13885,0,1687618487,13115.380291009998,107.36029376999795,53535.2343684
2023-06-24,14:54:49.000,175,10993985,13405,0,1687618488,13115.55543506999,107.43078506999882,53535.25532976
2023-06-24,14:54:50.000,175,10993981,13605,0,1687618489,13115.58238031,107.46603072000289,53535.227381280005
2023-06-24,14:54:51.000,175,10993968,13645,0,1687618490,13115.59585292999,107.54357115000312,53535.19244568
2023-06-24,14:54:52.000,175,10993982,13965,0,1687618491,13115.690161269995,107.57881679999991,53535.276291120004
2023-06-24,14:54:53.000,175,10993988,13645,0,1687618492,13115.770996989995,107.61406245000398,53535.297252480006
2023-06-24,14:54:54.000,175,10993991,13645,0,1687618493,13115.82488747,107.64225897000142,53535.33218808
2023-06-24,14:54:55.000,175,10993959,13805,0,1687618494,13115.83836008999,107.69160288000421,53535.36013656
2023-06-24,14:54:56.000,175,10993942,13485,0,1687618495,13115.88551426,107.71275027000229,53535.4090464
2023-06-24,14:54:57.000,175,10993983,13645,0,1687618496,13115.952877359996,107.80438896000123,53535.41603352001
2023-06-24,14:54:58.000,175,10993986,13885,0,1687618497,13115.932668429996,107.86783113000274,53535.443982000004
2023-06-24,14:54:59.000,175,10993976,13805,0,1687618498,13115.979822599991,107.96651895000105,53535.50686608001
2023-06-24,14:55:00.000,175,10993973,13805,0,1687618499,13115.979822599991,108.01586286000384,53535.47193048
2023-06-24,14:55:01.000,175,10993933,13485,0,1687618500,13115.98655891,108.07930502999807,53535.443982000004
2023-06-24,14:55:02.000,175,10993985,13445,0,1687618501,13115.993295219996,108.1215998100015,53535.50686608001
2023-06-24,14:55:03.000,175,10993969,13485,0,1687618502,13116.087603560001,108.17094372000429,53535.57673728
2023-06-24,14:55:04.000,175,10994028,13765,0,1687618503,13116.101076179992,108.22733675999916,53535.59071152
2023-06-24,14:55:05.000,175,10993980,13925,0,1687618504,13116.128021420001,108.26258241000323,53535.60468576001
2023-06-24,14:55:06.000,175,10993985,13565,0,1687618505,13116.107812490001,108.32602458000474,53535.562763040005
2023-06-24,14:55:07.000,175,10993986,13805,0,1687618506,13116.154966659997,108.3683193600009,53535.611672880004
2023-06-24,14:55:08.000,175,10994014,13565,0,1687618507,13116.269483930002,108.38241761999961,53535.64660848
2023-06-24,14:55:09.000,175,10994012,13765,0,1687618508,13116.309901790002,108.42471240000305,53535.62564712001
2023-06-24,14:55:10.000,175,10993977,13605,0,1687618509,13116.350319650002,108.4670071799992,53535.632634240006
2023-06-24,14:55:11.000,175,10993994,13485,0,1687618510,13116.377264889998,108.48815457000455,53535.63962136
2023-06-24,14:55:12.000,175,10993979,13685,0,1687618511,13116.431155369988,108.44585979000112,53535.611672880004
2023-06-24,14:55:13.000,175,10993988,13965,0,1687618512,13116.498518469998,108.47405630999856,53535.70949256
2023-06-24,14:55:14.000,175,10993961,13565,0,1687618513,13116.538936329998,108.53044935000071,53535.779363760004
2023-06-24,14:55:15.000,175,10993972,13525,0,1687618514,13116.572617879989,108.54454760999943,53535.74442816
2023-06-24,14:55:16.000,175,10993953,13445,0,1687618515,13116.599563119998,108.57274413000414,53535.73744104
2023-06-24,14:55:17.000,175,10993999,13725,0,1687618516,13116.579354189998,108.6150389100003,53535.76538952
2023-06-24,14:55:18.000,175,10994004,13845,0,1687618517,13116.613035739989,108.6150389100003,53535.76538952
2023-06-24,14:55:19.000,175,10994003,13805,0,1687618518,13116.707344079994,108.59389152000222,53535.8632092
2023-06-24,14:55:20.000,175,10993952,13605,0,1687618519,13116.720816699999,108.62208803999965,53535.82128648001
2023-06-24,14:55:21.000,175,10993970,13405,0,1687618520,13116.76123456,108.6150389100003,53535.81429936
2023-06-24,14:55:22.000,175,10994024,13765,0,1687618521,13116.86227921,108.59389152000222,53535.95404176
2023-06-24,14:55:23.000,175,10994028,13485,0,1687618522,13116.91616968999,108.58684239000286,53535.94006752001
2023-06-24,14:55:24.000,175,10993951,13725,0,1687618523,13116.91616968999,108.60094065000158,53535.96102888001
2023-06-24,14:55:25.000,175,10994019,13885,0,1687618524,13116.909433379995,108.55159673999879,53535.92609328
2023-06-24,14:55:26.000,175,10993991,13605,0,1687618525,13116.97679647999,108.57274413000414,53535.91211904
2023-06-24,14:55:27.000,175,10993969,13285,0,1687618526,13117.09805005999,108.50930196000263,53536.00993872001
2023-06-24,14:55:28.000,175,10994004,13445,0,1687618527,13117.1249953,108.49520370000391,53536.0728228
2023-06-24,14:55:29.000,175,10993970,13845,0,1687618528,13117.226039950001,108.45995804999984,53536.135706880006
2023-06-24,14:55:30.000,175,10994044,13885,0,1687618529,13117.293403049996,108.41766327000369,53536.09378416
2023-06-24,14:55:31.000,175,10994008,13405,0,1687618530,13117.327084600001,108.39651587999833,53536.10077128
2023-06-24,14:55:32.000,175,10993973,13925,0,1687618531,13117.421392939992,108.38946674999897,53536.12173264
2023-06-24,14:55:33.000,175,10994013,13725,0,1687618532,13117.556119139997,108.38241761999961,53536.142694
2023-06-24,14:55:34.000,175,10994021,13445,0,1687618533,13117.630218550003,108.35422110000218,53536.21955232
2023-06-24,14:55:35.000,175,10993967,13765,0,1687618534,13117.724526889993,108.3330737100041,53536.2475008
2023-06-24,14:55:36.000,175,10993992,13965,0,1687618535,13117.785153679994,108.29077893000067,53536.29641064001
2023-06-24,14:55:37.000,175,10993997,13685,0,1687618536,13117.879462019999,108.21323850000044,53536.36628184
2023-06-24,14:55:38.000,175,10993980,13765,0,1687618537,13117.89293463999,108.17094372000429,53536.3872432
2023-06-24,14:55:39.000,175,10993997,13325,0,1687618538,13117.960297739999,108.10750155000278,53536.34532048001
2023-06-24,14:55:40.000,175,10994000,13565,0,1687618539,13118.007451909994,108.07930502999807,53536.42217880001
2023-06-24,14:55:41.000,175,10993990,13525,0,1687618540,13118.05460607999,108.04405938000127,53536.35929472
2023-06-24,14:55:42.000,175,10994009,13405,0,1687618541,13118.09502393999,108.07225589999871,53536.471088640006
2023-06-24,14:55:43.000,175,10993985,13565,0,1687618542,13118.229750139995,107.99471546999848,53536.471088640006
2023-06-24,14:55:44.000,175,10993980,13405,0,1687618543,13118.270167999995,107.96651895000105,53536.50602424
2023-06-24,14:55:45.000,175,10993984,13805,0,1687618544,13118.31732216999,107.92422417000489,53536.58986968001
2023-06-24,14:55:46.000,175,10994003,13565,0,1687618545,13118.229750139995,107.89602765000018,53536.49205000001
2023-06-24,14:55:47.000,175,10994022,13605,0,1687618546,13118.25669537999,107.83963460999803,53536.568908320005
2023-06-24,14:55:48.000,175,10994044,14045,0,1687618547,13118.26343169,107.82553634999931,53536.58288256
2023-06-24,14:55:49.000,175,10993998,13645,0,1687618548,13118.27690430999,107.7620941799978,53536.65275376
2023-06-24,14:55:50.000,175,10993978,13565,0,1687618549,13118.270167999995,107.76914331000444,53536.60384392
2023-06-24,14:55:51.000,175,10993964,13485,0,1687618550,13118.31732216999,107.71979940000165,53536.65974088001
2023-06-24,14:55:52.000,175,10993983,13565,0,1687618551,13118.371212649996,107.6634063599995,53536.68070224001
2023-06-24,14:55:53.000,175,10994000,13525,0,1687618552,13118.377948959991,107.62111158000334,53536.64576664
2023-06-24,14:55:54.000,175,10993969,13685,0,1687618553,13118.36447634,107.5647185400012,53536.65275376
2023-06-24,14:55:55.000,175,10994006,13685,0,1687618554,13118.36447634,107.48717811000097,53536.5968568
2023-06-24,14:55:56.000,175,10993975,13845,0,1687618555,13118.377948959991,107.38849029000266,53536.617818160004
2023-06-24,14:55:57.000,175,10994001,13765,0,1687618556,13118.465520990001,107.25455682000029,53536.61083104001
2023-06-24,14:55:58.000,175,10993968,13485,0,1687618557,13118.512675159996,107.18406551999942,53536.7016636
2023-06-24,14:55:59.000,175,10994004,13685,0,1687618558,13118.566565640001,107.1065250899992,53536.65974088001
2023-06-24,14:56:00.000,175,10993956,13605,0,1687618559,13118.640665049992,107.02898465999897,53536.65974088001
2023-06-24,14:56:01.000,175,10993991,13525,0,1687618560,13118.681082909992,106.93029684000066,53536.55493408
2023-06-24,14:56:02.000,175,10994041,13725,0,1687618561,13118.755182319997,106.824559890003,53536.617818160004
2023-06-24,14:56:03.000,175,10993991,13645,0,1687618562,13118.836018039998,106.7117738099987,53536.57589544
2023-06-24,14:56:04.000,175,10994032,13965,0,1687618563,13118.842754349993,106.63423337999848,53536.5968568
2023-06-24,14:56:05.000,175,10994004,13605,0,1687618564,13118.815809109998,106.52849643000081,53536.54794696
2023-06-24,14:56:06.000,175,10993969,13565,0,1687618565,13118.883172209993,106.39456295999844,53536.58986968001
2023-06-24,14:56:07.000,175,10993968,13565,0,1687618566,13119.024634719994,106.29587514000013,53536.666728000004
2023-06-24,14:56:08.000,175,10994015,13765,0,1687618567,13119.038107339999,106.18308906000311,53536.638779520006
2023-06-24,14:56:09.000,175,10993992,13765,0,1687618568,13119.071788889989,106.07735210999817,53536.62480528
2023-06-24,14:56:10.000,175,10993991,13725,0,1687618569,13119.044843649994,105.97866428999987,53536.638779520006
2023-06-24,14:56:11.000,175,10994007,13725,0,1687618570,13119.071788889989,105.93636951000371,53536.58288256
2023-06-24,14:56:12.000,175,10993981,13965,0,1687618571,13119.078525199999,105.82358342999942,53536.58288256
2023-06-24,14:56:13.000,175,10993960,13645,0,1687618572,13119.078525199999,105.73194474000047,53536.54794696
2023-06-24,14:56:14.000,175,10993982,13525,0,1687618573,13119.19977878,105.64735518000089,53536.638779520006
2023-06-24,14:56:15.000,175,10993988,13525,0,1687618574,13119.25366925999,105.52047083999787,53536.65974088001
2023-06-24,14:56:16.000,175,10993995,13845,0,1687618575,13119.24019664,105.47817606000172,53536.74358632
2023-06-24,14:56:17.000,175,10993949,13685,0,1687618576,13119.2806145,105.38653737000277,53536.687689360006
2023-06-24,14:56:18.000,175,10994021,13725,0,1687618577,13119.19977878,105.3160460700019,53536.617818160004
2023-06-24,14:56:19.000,175,10994020,13565,0,1687618578,13119.26040557,105.22440738000296,53536.71563784
2023-06-24,14:56:20.000,175,10993944,13525,0,1687618579,13119.27387818999,105.19621085999825,53536.687689360006
2023-06-24,14:56:21.000,175,10993997,13645,0,1687618580,13119.26040557,105.16801434000081,53536.638779520006
2023-06-24,14:56:22.000,175,10993979,14045,0,1687618581,13119.29408711999,105.07637565000186,53536.67371512
2023-06-24,14:56:23.000,175,10994002,13565,0,1687618582,13119.41534069999,104.95654043999821,53536.70865072001
2023-06-24,14:56:24.000,175,10993991,13405,0,1687618583,13119.45575855999,104.91424566000205,53536.71563784
2023-06-24,14:56:25.000,175,10993982,13405,0,1687618584,13119.529857969996,104.89309827000397,53536.74358632
2023-06-24,14:56:26.000,175,10994001,13685,0,1687618585,13119.54333059,104.81555784000375,53536.666728000004
2023-06-24,14:56:27.000,175,10994047,13565,0,1687618586,13119.60395738,104.82260697000311,53536.687689360006
2023-06-24,14:56:28.000,175,10993975,13445,0,1687618587,13119.725210960001,104.7944104499984,53536.69467648
2023-06-24,14:56:29.000,175,10993988,14085,0,1687618588,13119.752156199997,104.76621393000096,53536.70865072001
2023-06-24,14:56:30.000,175,10993958,13445,0,1687618589,13119.832991919997,104.74506654000288,53536.687689360006
2023-06-24,14:56:31.000,175,10993977,13645,0,1687618590,13119.920563949992,104.71687001999817,53536.785509040004
2023-06-24,14:56:32.000,175,10993996,13525,0,1687618591,13120.048553840003,104.71687001999817,53536.79948328001
2023-06-24,14:56:33.000,175,10993962,13845,0,1687618592,13120.210225279989,104.70277175999945,53536.89031584
2023-06-24,14:56:34.000,175,10993968,13565,0,1687618593,13120.277588379999,104.70982088999881,53536.904290080005
2023-06-24,14:56:35.000,175,10993977,13645,0,1687618594,13120.344951479994,104.71687001999817,53536.84839312001
2023-06-24,14:56:36.000,175,10994010,13565,0,1687618595,13120.49315029999,104.7591648000016,53536.84839312001
2023-06-24,14:56:37.000,175,10993985,13565,0,1687618596,13120.59419494999,104.74506654000288,53536.9112772
2023-06-24,14:56:38.000,175,10993998,13845,0,1687618597,13120.728921149996,104.76621393000096,53536.953199920004
2023-06-24,14:56:39.000,175,10993992,13605,0,1687618598,13120.850174729996,104.78736131999904,53537.03005824
2023-06-24,14:56:40.000,175,10993994,13565,0,1687618599,13120.937746759992,104.80145957999775,53537.06499384001
2023-06-24,14:56:41.000,175,10993995,13565,0,1687618600,13120.924274140001,104.76621393000096,53537.120890800004
2023-06-24,14:56:42.000,175,10993956,13605,0,1687618601,13120.971428309997,104.78736131999904,53537.13486504001
2023-06-24,14:56:43.000,175,10993950,13605,0,1687618602,13121.059000339992,104.73801741000352,53537.1558264
2023-06-24,14:56:44.000,175,10994005,13565,0,1687618603,13121.160044989992,104.7944104499984,53537.239671840005
2023-06-24,14:56:45.000,175,10993983,14045,0,1687618604,13121.112890819997,104.75211567000224,53537.309543040006
2023-06-24,14:56:46.000,175,10993957,13605,0,1687618605,13121.099418199992,104.78031218999968,53537.30255592001
2023-06-24,14:56:47.000,175,10993960,13605,0,1687618606,13121.112890819997,104.71687001999817,53537.25364608
2023-06-24,14:56:48.000,175,10993967,13565,0,1687618607,13121.106154510002,104.73801741000352,53537.36544
2023-06-24,14:56:49.000,175,10994008,13285,0,1687618608,13121.065736650002,104.7239191500048,53537.42832408001
2023-06-24,14:56:50.000,175,10993942,13925,0,1687618609,13120.998373549992,104.70277175999945,53537.38640136
2023-06-24,14:56:51.000,175,10994016,13685,0,1687618610,13120.836702109991,104.65342785000394,53537.40037560001
2023-06-24,14:56:52.000,175,10993954,13885,0,1687618611,13120.7626027,104.63932958999794,53537.31653016
2023-06-24,14:56:53.000,175,10993948,13725,0,1687618612,13120.72218484,104.54064176999964,53537.42133696
2023-06-24,14:56:54.000,175,10993985,13965,0,1687618613,13120.62114019,104.54064176999964,53537.42832408001
2023-06-24,14:56:55.000,175,10993958,13445,0,1687618614,13120.49988661,104.45605221000005,53537.40037560001
2023-06-24,14:56:56.000,175,10993972,13485,0,1687618615,13120.39884196,104.39261003999854,53537.39338848
2023-06-24,14:56:57.000,175,10993978,13565,0,1687618616,13120.33147885999,104.35736439000175,53537.42832408001
2023-06-24,14:56:58.000,175,10993938,13485,0,1687618617,13120.203488969993,104.3009713499996,53537.39338848
2023-06-24,14:56:59.000,175,10994014,13765,0,1687618618,13120.109180629988,104.25867657000344,53537.37941424001
2023-06-24,14:57:00.000,175,10993971,13765,0,1687618619,13120.028344910002,104.2022835300013,53537.288581680004
2023-06-24,14:57:01.000,175,10993980,13525,0,1687618620,13119.907091330002,104.13884135999979,53537.288581680004
2023-06-24,14:57:02.000,175,10993976,13565,0,1687618621,13119.859937159992,104.10359571000299,53537.239671840005
2023-06-24,14:57:03.000,175,10993964,13485,0,1687618622,13119.920563949992,104.01195702000405,53537.39338848
2023-06-24,14:57:04.000,175,10993996,13685,0,1687618623,13119.866673470002,103.98376049999933,53537.358452880006
2023-06-24,14:57:05.000,175,10993984,13565,0,1687618624,13119.826255610002,103.93441659000382,53537.33050440001
2023-06-24,14:57:06.000,175,10993926,13605,0,1687618625,13119.785837750002,103.94851485000254,53537.23268472001
2023-06-24,14:57:07.000,175,10993959,13405,0,1687618626,13119.752156199997,103.90622006999911,53537.24665896
2023-06-24,14:57:08.000,175,10994018,13405,0,1687618627,13119.745419890001,103.92736746000446,53537.239671840005
2023-06-24,14:57:09.000,175,10994020,13685,0,1687618628,13119.711738339996,103.88507268000103,53537.24665896
2023-06-24,14:57:10.000,175,10993965,13725,0,1687618629,13119.610693689996,103.8568761600036,53537.071980960005
2023-06-24,14:57:11.000,175,10993952,13645,0,1687618630,13119.617429999991,103.80048312000145,53537.11390368001
2023-06-24,14:57:12.000,175,10993995,13885,0,1687618631,13119.597221069991,103.77933573000337,53537.21172336001
2023-06-24,14:57:13.000,175,10993968,13605,0,1687618632,13119.58374845,103.71589356000186,53537.18377488001
2023-06-24,14:57:14.000,175,10993977,13485,0,1687618633,13119.509649039996,103.67359877999843,53537.11390368001
2023-06-24,14:57:15.000,175,10993977,13445,0,1687618634,13119.44228594,103.64540226000099,53537.09294232001
2023-06-24,14:57:16.000,175,10993964,13645,0,1687618635,13119.408604389995,103.65245139000035,53536.99512264001
2023-06-24,14:57:17.000,175,10993971,13765,0,1687618636,13119.368186529995,103.58196008999948,53537.00909688
2023-06-24,14:57:18.000,175,10993946,13725,0,1687618637,13119.408604389995,103.54671444000269,53537.06499384001
2023-06-24,14:57:19.000,175,10993969,13685,0,1687618638,13119.38165915,103.44802662000438,53537.16281352001
2023-06-24,14:57:20.000,175,10994023,13525,0,1687618639,13119.31429604999,103.42687922999903,53537.13486504001
2023-06-24,14:57:21.000,175,10993965,13445,0,1687618640,13119.26040557,103.33524054000009,53537.05800672
2023-06-24,14:57:22.000,175,10993989,13565,0,1687618641,13119.186306159994,103.32819141000073,53537.04403248001
2023-06-24,14:57:23.000,175,10993969,13805,0,1687618642,13119.166097229994,103.20835620000435,53537.05800672
2023-06-24,14:57:24.000,175,10993968,13485,0,1687618643,13119.098734129999,103.25770010999986,53536.94621280001
2023-06-24,14:57:25.000,175,10993904,13685,0,1687618644,13119.024634719994,103.2154053300037,53536.904290080005
2023-06-24,14:57:26.000,175,10993996,13605,0,1687618645,13118.950535309988,103.18720880999899,53536.86935448
2023-06-24,14:57:27.000,175,10993969,13525,0,1687618646,13118.984216859993,103.13081577000412,53536.93223856
2023-06-24,14:57:28.000,175,10993972,13685,0,1687618647,13118.943798999993,103.08147186000133,53536.94621280001
2023-06-24,14:57:29.000,175,10993969,13845,0,1687618648,13118.883172209993,103.07442273000197,53536.9112772
2023-06-24,14:57:30.000,175,10993948,13805,0,1687618649,13118.822545419993,103.05327534000389,53536.86236736
2023-06-24,14:57:31.000,175,10993981,13565,0,1687618650,13118.708028150002,103.0391770799979,53536.806470400006
2023-06-24,14:57:32.000,175,10994003,13565,0,1687618651,13118.647401360002,103.06032447000325,53536.806470400006
2023-06-24,14:57:33.000,175,10993979,13445,0,1687618652,13118.660873979992,103.01802968999982,53536.834418880004
2023-06-24,14:57:34.000,175,10993963,13605,0,1687618653,13118.559829329992,103.05327534000389,53536.785509040004
2023-06-24,14:57:35.000,175,10993951,13605,0,1687618654,13118.519411469992,103.08852099000069,53536.76454768
2023-06-24,14:57:36.000,175,10993962,13765,0,1687618655,13118.431839439996,103.09557012000005,53536.67371512
2023-06-24,14:57:37.000,175,10993999,13605,0,1687618656,13118.36447634,103.10966837999877,53536.72262496
2023-06-24,14:57:38.000,175,10993990,13645,0,1687618657,13118.377948959991,103.12376664000476,53536.7016636
2023-06-24,14:57:39.000,175,10993981,13525,0,1687618658,13118.29711323999,103.12376664000476,53536.666728000004
2023-06-24,14:57:40.000,175,10993990,13445,0,1687618659,13118.28364062,103.12376664000476,53536.64576664
2023-06-24,14:57:41.000,175,10993966,13725,0,1687618660,13118.249959069995,103.08852099000069,53536.57589544
2023-06-24,14:57:42.000,175,10993979,13525,0,1687618661,13118.22301383,103.10966837999877,53536.499037120004
2023-06-24,14:57:43.000,175,10993971,13765,0,1687618662,13118.25669537999,103.10966837999877,53536.57589544
2023-06-24,14:57:44.000,175,10993984,13845,0,1687618663,13118.29711323999,103.12376664000476,53536.57589544
2023-06-24,14:57:45.000,175,10994012,13605,0,1687618664,13118.29711323999,103.1519631600022,53536.61083104001
2023-06-24,14:57:46.000,175,10994003,13605,0,1687618665,13118.26343169,103.17311055000027,53536.50602424
2023-06-24,14:57:47.000,175,10993990,13405,0,1687618666,13118.22301383,103.19425793999835,53536.41519168
2023-06-24,14:57:48.000,175,10993969,13925,0,1687618667,13118.21627751999,103.20835620000435,53536.3872432
2023-06-24,14:57:49.000,175,10993970,13885,0,1687618668,13118.26343169,103.18015967999963,53536.48506288
2023-06-24,14:57:50.000,175,10993978,13685,0,1687618669,13118.19606858999,103.2506509800005,53536.39423032001
2023-06-24,14:57:51.000,175,10993929,13645,0,1687618670,13118.22301383,103.2154053300037,53536.39423032001
2023-06-24,14:57:52.000,175,10993986,13485,0,1687618671,13118.249959069995,103.23655272000178,53536.41519168
2023-06-24,14:57:53.000,175,10993959,13965,0,1687618672,13118.28364062,103.20835620000435,53536.43615304
2023-06-24,14:57:54.000,175,10993968,13525,0,1687618673,13118.28364062,103.17311055000027,53536.37326896001
2023-06-24,14:57:55.000,175,10993988,13565,0,1687618674,13118.25669537999,103.08852099000069,53536.26846216
2023-06-24,14:57:56.000,175,10993965,13765,0,1687618675,13118.270167999995,103.04622621000453,53536.24051368
2023-06-24,14:57:57.000,175,10993960,13645,0,1687618676,13118.330794789996,102.96163664999767,53536.28942352
2023-06-24,14:57:58.000,175,10993960,13765,0,1687618677,13118.357740029991,102.94753838999895,53536.282436400004
2023-06-24,14:57:59.000,175,10994030,13765,0,1687618678,13118.398157889991,102.88409622000472,53536.31038488
2023-06-24,14:58:00.000,175,10993973,13685,0,1687618679,13118.377948959991,102.89114535000408,53536.38025608
2023-06-24,14:58:01.000,175,10993937,13565,0,1687618680,13118.34426741,102.84180144000129,53536.31038488
2023-06-24,14:58:02.000,175,10993977,13405,0,1687618681,13118.371212649996,102.84180144000129,53536.29641064001
2023-06-24,14:58:03.000,175,10993995,13685,0,1687618682,13118.445312060001,102.74311362000299,53536.331346240004
2023-06-24,14:58:04.000,175,10993967,13565,0,1687618683,13118.458784679991,102.81360492000385,53536.26846216
2023-06-24,14:58:05.000,175,10993976,13245,0,1687618684,13118.478993609991,102.76426101000106,53536.317372
2023-06-24,14:58:06.000,175,10993990,13685,0,1687618685,13118.465520990001,102.78540839999914,53536.28942352
2023-06-24,14:58:07.000,175,10993956,13725,0,1687618686,13118.580038259992,102.74311362000299,53536.352307600006
2023-06-24,14:58:08.000,175,10993972,13805,0,1687618687,13118.580038259992,102.73606449000363,53536.32435912001
2023-06-24,14:58:09.000,175,10993951,13885,0,1687618688,13118.613719809997,102.71491709999827,53536.24051368
2023-06-24,14:58:10.000,175,10993962,13485,0,1687618689,13118.606983500002,102.71491709999827,53536.20557808001
2023-06-24,14:58:11.000,175,10993988,13765,0,1687618690,13118.674346599997,102.67967145000148,53536.08679704001
2023-06-24,14:58:12.000,175,10993987,13805,0,1687618691,13118.708028150002,102.66557319000276,53536.15666824001
2023-06-24,14:58:13.000,175,10993979,13725,0,1687618692,13118.836018039998,102.62327840999933,53536.26846216
2023-06-24,14:58:14.000,175,10993958,13565,0,1687618693,13118.957271619998,102.58098363000317,53536.28942352
2023-06-24,14:58:15.000,175,10993985,13725,0,1687618694,13119.058316269999,102.56688537000446,53536.22653944001
2023-06-24,14:58:16.000,175,10993950,13605,0,1687618695,13119.19304246999,102.57393450000382,53536.233526560005
2023-06-24,14:58:17.000,175,10993981,13845,0,1687618696,13119.33450497999,102.51049233000231,53536.331346240004
2023-06-24,14:58:18.000,175,10994011,13725,0,1687618697,13119.38165915,102.49639407000359,53536.331346240004
2023-06-24,14:58:19.000,175,10993965,13245,0,1687618698,13119.50291273,102.45409929000016,53536.331346240004
2023-06-24,14:58:20.000,175,10994018,13765,0,1687618699,13119.55680320999,102.48229581000487,53536.37326896001
2023-06-24,14:58:21.000,175,10993965,13605,0,1687618700,13119.617429999991,102.4470501600008,53536.28942352
2023-06-24,14:58:22.000,175,10993987,13405,0,1687618701,13119.711738339996,102.48229581000487,53536.32435912001
2023-06-24,14:58:23.000,175,10994006,13605,0,1687618702,13119.893618709997,102.46819754999888,53536.37326896001
2023-06-24,14:58:24.000,175,10993976,13725,0,1687618703,13119.981190739993,102.53868884999974,53536.41519168
2023-06-24,14:58:25.000,175,10993938,13565,0,1687618704,13120.035081219998,102.56688537000446,53536.44314016001
2023-06-24,14:58:26.000,175,10994002,13565,0,1687618705,13120.055290149998,102.63737666999805,53536.3872432
2023-06-24,14:58:27.000,175,10993978,13605,0,1687618706,13120.196752659998,102.67967145000148,53536.49205000001
2023-06-24,14:58:28.000,175,10993953,13605,0,1687618707,13120.291060999989,102.71491709999827,53536.519998480006
2023-06-24,14:58:29.000,175,10993990,13605,0,1687618708,13120.365160409994,102.70081883999956,53536.51301136001
2023-06-24,14:58:30.000,175,10993975,13645,0,1687618709,13120.43252350999,102.76426101000106,53536.54095984001
2023-06-24,14:58:31.000,175,10993993,13845,0,1687618710,13120.47967768,102.82065405000321,53536.58986968001
2023-06-24,14:58:32.000,175,10993940,14085,0,1687618711,13120.57398601999,102.86999795999873,53536.65275376
2023-06-24,14:58:33.000,175,10993977,13925,0,1687618712,13120.61440387999,102.91934187000152,53536.736599200005
2023-06-24,14:58:34.000,175,10993955,13445,0,1687618713,13120.607667569995,102.99688230000174,53536.65275376
2023-06-24,14:58:35.000,175,10994002,13565,0,1687618714,13120.648085429995,103.05327534000389,53536.666728000004
2023-06-24,14:58:36.000,175,10993994,13765,0,1687618715,13120.71544852999,103.15901229000156,53536.65275376
2023-06-24,14:58:37.000,175,10993989,13885,0,1687618716,13120.829965799996,103.15901229000156,53536.69467648
2023-06-24,14:58:38.000,175,10993943,13565,0,1687618717,13120.910801519996,103.2154053300037,53536.841406
2023-06-24,14:58:39.000,175,10993988,13525,0,1687618718,13121.011846169997,103.22245446000306,53536.89031584
2023-06-24,14:58:40.000,175,10993936,13605,0,1687618719,13121.038791409992,103.2154053300037,53536.904290080005
2023-06-24,14:58:41.000,175,10993949,13845,0,1687618720,13121.085945580002,103.28589663000457,53536.86236736
2023-06-24,14:58:42.000,175,10993999,13645,0,1687618721,13121.146572370002,103.29294576000393,53536.91826432
2023-06-24,14:58:43.000,175,10993972,13685,0,1687618722,13121.234144399998,103.24360185000114,53536.98813552
2023-06-24,14:58:44.000,175,10993972,13725,0,1687618723,13121.274562259998,103.28589663000457,53536.99512264001
2023-06-24,14:58:45.000,175,10993959,13645,0,1687618724,13121.341925359993,103.23655272000178,53536.96717416001
2023-06-24,14:58:46.000,175,10994003,13565,0,1687618725,13121.368870599988,103.27884749999794,53537.00909688
2023-06-24,14:58:47.000,175,10993906,13405,0,1687618726,13121.496860489999,103.2506509800005,53537.10691656
2023-06-24,14:58:48.000,175,10993988,13565,0,1687618727,13121.517069419999,103.22950359000242,53537.0859552
2023-06-24,14:58:49.000,175,10994057,13525,0,1687618728,13121.597905139999,103.20130706999771,53537.06499384001
2023-06-24,14:58:50.000,175,10994004,13965,0,1687618729,13121.597905139999,103.18720880999899,53537.071980960005
2023-06-24,14:58:51.000,175,10993980,13645,0,1687618730,13121.604641449994,103.1519631600022,53536.99512264001
2023-06-24,14:58:52.000,175,10993959,13685,0,1687618731,13121.645059309994,103.1519631600022,53537.07896808
2023-06-24,14:58:53.000,175,10993984,13685,0,1687618732,13121.79325812999,103.08147186000133,53537.21871048
2023-06-24,14:58:54.000,175,10993964,13485,0,1687618733,13121.79325812999,103.04622621000453,53537.28159456001
2023-06-24,14:58:55.000,175,10993970,13485,0,1687618734,13121.83367598999,102.99688230000174,53537.28159456001
2023-06-24,14:58:56.000,175,10993969,13765,0,1687618735,13121.786521819995,102.92639100000088,53537.24665896
2023-06-24,14:58:57.000,175,10993982,13765,0,1687618736,13121.887566469995,102.84180144000129,53537.309543040006
2023-06-24,14:58:58.000,175,10993953,13485,0,1687618737,13121.86062123,102.76426101000106,53537.309543040006
2023-06-24,14:58:59.000,175,10993975,13725,0,1687618738,13121.91451170999,102.6937697100002,53537.2955688
2023-06-24,14:59:00.000,175,10993940,13765,0,1687618739,13121.92124802,102.63737666999805,53537.39338848
2023-06-24,14:59:01.000,175,10994014,13685,0,1687618740,13121.867357539995,102.58098363000317,53537.26762032
2023-06-24,14:59:02.000,175,10993943,13405,0,1687618741,13121.85388491999,102.51049233000231,53537.309543040006
2023-06-24,14:59:03.000,175,10993969,13405,0,1687618742,13121.968402189996,102.42590277000272,53537.35146576001
2023-06-24,14:59:04.000,175,10993958,13725,0,1687618743,13121.97513849999,102.41885364000336,53537.37242712
2023-06-24,14:59:05.000,175,10993977,13645,0,1687618744,13121.988611119996,102.36246060000121,53537.42133696
2023-06-24,14:59:06.000,175,10993994,13765,0,1687618745,13121.948193259996,102.32016581999778,53537.36544
2023-06-24,14:59:07.000,175,10994018,13765,0,1687618746,13121.927984329996,102.26377278000291,53537.37941424001
2023-06-24,14:59:08.000,175,10993947,13565,0,1687618747,13121.96166588,102.17918322000332,53537.38640136
2023-06-24,14:59:09.000,175,10993940,13565,0,1687618748,13121.988611119996,102.14393756999925,53537.37941424001
2023-06-24,14:59:10.000,175,10993981,13965,0,1687618749,13121.93472063999,102.11574105000182,53537.358452880006
2023-06-24,14:59:11.000,175,10993961,13645,0,1687618750,13121.968402189996,102.07344626999839,53537.41434984
2023-06-24,14:59:12.000,175,10993985,13605,0,1687618751,13122.00208374,102.04524975000095,53537.46325968
2023-06-24,14:59:13.000,175,10993997,13725,0,1687618752,13121.995347429991,101.98180757999944,53537.526143760006
2023-06-24,14:59:14.000,175,10994013,13525,0,1687618753,13121.927984329996,102.01705323000351,53537.44928544001
2023-06-24,14:59:15.000,175,10993952,13725,0,1687618754,13121.88083016,101.99590583999816,53537.36544
2023-06-24,14:59:16.000,175,10993994,13565,0,1687618755,13121.87409384999,101.98180757999944,53537.407362720005
2023-06-24,14:59:17.000,175,10993952,13285,0,1687618756,13121.96166588,101.93246367000393,53537.42832408001
2023-06-24,14:59:18.000,175,10993990,13285,0,1687618757,13121.95492956999,101.91131627999857,53537.38640136
2023-06-24,14:59:19.000,175,10993971,13525,0,1687618758,13122.008820049996,101.83377584999835,53537.46325968
2023-06-24,14:59:20.000,175,10993986,13765,0,1687618759,13121.995347429991,101.74918628999876,53537.48422104
2023-06-24,14:59:21.000,175,10993984,13845,0,1687618760,13122.0425016,101.65754759999982,53537.51216952
2023-06-24,14:59:22.000,175,10994011,13885,0,1687618761,13121.97513849999,101.60115455999767,53537.40037560001
2023-06-24,14:59:23.000,175,10993974,14045,0,1687618762,13122.02229267,101.48836848000064,53537.39338848
2023-06-24,14:59:24.000,175,10993977,13565,0,1687618763,13122.082919460001,101.3614841400049,53537.44229832
2023-06-24,14:59:25.000,175,10993948,13685,0,1687618764,13122.136809939992,101.24164893000125,53537.4353112
2023-06-24,14:59:26.000,175,10993949,13925,0,1687618765,13122.123337320001,101.17115763000038,53537.36544
2023-06-24,14:59:27.000,175,10993965,13765,0,1687618766,13122.237854589992,101.02312589999929,53537.42832408001
2023-06-24,14:59:28.000,175,10993971,13525,0,1687618767,13122.285008760002,100.88919243000419,53537.47024680001
2023-06-24,14:59:29.000,175,10994014,13885,0,1687618768,13122.352371859997,100.76230809000117,53537.456272560004
2023-06-24,14:59:30.000,175,10993981,13525,0,1687618769,13122.318690309992,100.6918167900003,53537.456272560004
2023-06-24,14:59:31.000,175,10993979,13525,0,1687618770,13122.338899239992,100.54378505999921,53537.37941424001
2023-06-24,14:59:32.000,175,10993975,13805,0,1687618771,13122.406262340002,100.43804811000155,53537.36544
2023-06-24,14:59:33.000,175,10993987,13685,0,1687618772,13122.493834369998,100.30411463999917,53537.42133696
2023-06-24,14:59:34.000,175,10993950,13725,0,1687618773,13122.507306989988,100.19132856000215,53537.477233920006
2023-06-24,14:59:35.000,175,10993979,13845,0,1687618774,13122.540988539993,100.12788639000064,53537.477233920006
2023-06-24,14:59:36.000,175,10993947,13645,0,1687618775,13122.594879019998,99.97985465999955,53537.477233920006
2023-06-24,14:59:37.000,175,10993988,13805,0,1687618776,13122.648769499989,99.87411771000188,53537.526143760006
2023-06-24,14:59:38.000,175,10994001,13805,0,1687618777,13122.615087949998,99.81067554000037,53537.526143760006
2023-06-24,14:59:39.000,175,10993951,13565,0,1687618778,13122.594879019998,99.74018423999951,53537.505182400004
2023-06-24,14:59:40.000,175,10993980,13845,0,1687618779,13122.520779609993,99.71198772000207,53537.42832408001
2023-06-24,14:59:41.000,175,10993968,13845,0,1687618780,13122.473625439998,99.6414964200012,53537.39338848
2023-06-24,14:59:42.000,175,10993988,13325,0,1687618781,13122.534252229998,99.58510337999905,53537.58204072
2023-06-24,14:59:43.000,175,10993966,13525,0,1687618782,13122.547724849988,99.55690686000162,53537.54710512001
2023-06-24,14:59:44.000,175,10993993,13525,0,1687618783,13122.473625439998,99.56395599000098,53537.49819528001
2023-06-24,14:59:45.000,175,10993962,13885,0,1687618784,13122.433207579998,99.53575947000354,53537.44928544001
2023-06-24,14:59:46.000,175,10993985,13565,0,1687618785,13122.412998649997,99.56395599000098,53537.540118
2023-06-24,14:59:47.000,175,10994015,13725,0,1687618786,13122.372580789997,99.55690686000162,53537.505182400004
2023-06-24,14:59:48.000,175,10993980,13565,0,1687618787,13122.318690309992,99.60625077000441,53537.49120816
2023-06-24,14:59:49.000,175,10993964,13765,0,1687618788,13122.278272449992,99.62034903000313,53537.42832408001
2023-06-24,14:59:50.000,175,10993983,13845,0,1687618789,13122.258063519992,99.66969293999864,53537.44928544001
2023-06-24,14:59:51.000,175,10993962,13685,0,1687618790,13122.237854589992,99.70493859000271,53537.47024680001
2023-06-24,14:59:52.000,175,10993959,13885,0,1687618791,13122.311953999997,99.73313511000015,53537.56107936
2023-06-24,14:59:53.000,175,10993961,13925,0,1687618792,13122.311953999997,99.74723336999887,53537.540118
2023-06-24,14:59:54.000,175,10993957,13925,0,1687618793,13122.271536139997,99.81772466999973,53537.526143760006
2023-06-24,14:59:55.000,175,10993941,13605,0,1687618794,13122.210909349997,99.87411771000188,53537.42832408001
2023-06-24,14:59:56.000,175,10993961,13645,0,1687618795,13122.298481379992,99.91641248999804,53537.54710512001
2023-06-24,14:59:57.000,175,10993942,13925,0,1687618796,13122.359108169992,99.95870727000147,53537.575053600005
2023-06-24,14:59:58.000,175,10993992,13845,0,1687618797,13122.392789719997,99.95870727000147,53537.56107936
2023-06-24,14:59:59.000,175,10993999,13605,0,1687618798,13122.446680200002,99.96575640000083,53537.58204072
2023-06-24,15:00:00.000,175,10993953,13805,0,1687618799,13122.433207579998,100.05034596000041,53537.623963440004
2023-06-24,15:00:01.000,175,10993948,13765,0,1687618800,13122.439943889993,100.02214944000298,53537.58902784
2023-06-24,15:00:02.000,175,10994009,13325,0,1687618801,13122.386053410002,100.0362477000017,53537.575053600005
2023-06-24,15:00:03.000,175,10994014,13925,0,1687618802,13122.392789719997,100.0010020500049,53537.55409224
2023-06-24,15:00:04.000,175,10993996,13765,0,1687618803,13122.365844480002,99.95870727000147,53537.58902784
2023-06-24,15:00:05.000,175,10993965,13685,0,1687618804,13122.359108169992,99.93755988000339,53537.51216952
2023-06-24,15:00:06.000,175,10993946,13725,0,1687618805,13122.291745069997,99.86001945000316,53537.526143760006
2023-06-24,15:00:07.000,175,10993944,13605,0,1687618806,13122.170491489996,99.80362641000102,53537.456272560004
2023-06-24,15:00:08.000,175,10993989,13965,0,1687618807,13122.231118279997,99.73313511000015,53537.540118
2023-06-24,15:00:09.000,175,10994019,13765,0,1687618808,13122.204173040001,99.66969293999864,53537.575053600005
2023-06-24,15:00:10.000,175,10993971,13565,0,1687618809,13122.143546250001,99.54985773000226,53537.540118
2023-06-24,15:00:11.000,175,10993975,13565,0,1687618810,13122.0425016,99.51461207999819,53537.526143760006
2023-06-24,15:00:12.000,175,10994017,13485,0,1687618811,13122.029028979996,99.4441207800046,53537.49120816
2023-06-24,15:00:13.000,175,10993967,13525,0,1687618812,13121.95492956999,99.31018731000222,53537.56806648001
2023-06-24,15:00:14.000,175,10993988,13485,0,1687618813,13121.907775399995,99.24674514000071,53537.526143760006
2023-06-24,15:00:15.000,175,10993969,13565,0,1687618814,13121.75957658,99.1833029699992,53537.42832408001
2023-06-24,15:00:16.000,175,10993979,13645,0,1687618815,13121.71242240999,99.0493695000041,53537.51216952
2023-06-24,15:00:17.000,175,10993971,13565,0,1687618816,13121.645059309994,98.92953429000045,53537.48422104
2023-06-24,15:00:18.000,175,10993990,13485,0,1687618817,13121.490124179989,98.8026499500047,53537.38640136
2023-06-24,15:00:19.000,175,10993973,13725,0,1687618818,13121.449706319989,98.68986387000041,53537.42133696
2023-06-24,15:00:20.000,175,10993957,13605,0,1687618819,13121.382343219993,98.56297953000467,53537.38640136
2023-06-24,15:00:21.000,175,10993959,13485,0,1687618820,13121.301507499993,98.45724257999973,53537.309543040006
2023-06-24,15:00:22.000,175,10993978,13565,0,1687618821,13121.220671779993,98.37265302000014,53537.31653016
2023-06-24,15:00:23.000,175,10993964,13485,0,1687618822,13121.234144399998,98.26691607000248,53537.30255592001
2023-06-24,15:00:24.000,175,10993956,13765,0,1687618823,13121.180253919993,98.1823265100029,53537.37242712
2023-06-24,15:00:25.000,175,10994001,13605,0,1687618824,13121.166781300002,98.09068782000395,53537.309543040006
2023-06-24,15:00:26.000,175,10994034,13645,0,1687618825,13121.065736650002,98.11183521000203,53537.20473624
2023-06-24,15:00:27.000,175,10993991,14085,0,1687618826,13121.005109860002,98.07658955999796,53537.190762000006
2023-06-24,15:00:28.000,175,10993998,14045,0,1687618827,13121.038791409992,98.05544216999988,53537.190762000006
2023-06-24,15:00:29.000,175,10993971,13605,0,1687618828,13121.032055099997,98.05544216999988,53537.14883928
2023-06-24,15:00:30.000,175,10993952,13845,0,1687618829,13121.045527720002,98.11183521000203,53537.06499384001
2023-06-24,15:00:31.000,175,10993971,13765,0,1687618830,13121.106154510002,98.11183521000203,53537.12787792
2023-06-24,15:00:32.000,175,10994002,13445,0,1687618831,13121.213935469998,98.1329826000001,53537.17678776
2023-06-24,15:00:33.000,175,10993949,13765,0,1687618832,13121.261089639993,98.15412998999818,53537.120890800004
2023-06-24,15:00:34.000,175,10993976,14085,0,1687618833,13121.254353329998,98.17527738000354,53537.071980960005
2023-06-24,15:00:35.000,175,10993944,13645,0,1687618834,13121.335189049998,98.21052303000033,53536.9811484
2023-06-24,15:00:36.000,175,10994006,13565,0,1687618835,13121.375606909998,98.21757215999969,53537.04403248001
2023-06-24,15:00:37.000,175,10993955,13845,0,1687618836,13121.503596799994,98.21757215999969,53537.09294232001
2023-06-24,15:00:38.000,175,10993964,13685,0,1687618837,13121.544014659994,98.22462128999905,53537.10691656
2023-06-24,15:00:39.000,175,10993976,13605,0,1687618838,13121.604641449994,98.18937564000225,53537.1558264
2023-06-24,15:00:40.000,175,10993956,13765,0,1687618839,13121.67874086,98.1823265100029,53537.16281352001
2023-06-24,15:00:41.000,175,10993990,13845,0,1687618840,13121.67874086,98.18937564000225,53537.13486504001
2023-06-24,15:00:42.000,175,10994044,13565,0,1687618841,13121.766312889995,98.14708085999882,53537.169800640004
2023-06-24,15:00:43.000,175,10994000,13645,0,1687618842,13121.806730749995,98.1329826000001,53537.169800640004
2023-06-24,15:00:44.000,175,10993952,13685,0,1687618843,13121.847148609995,98.07658955999796,53537.21172336001
2023-06-24,15:00:45.000,175,10993972,13645,0,1687618844,13121.85388491999,98.0342947800018,53537.16281352001
2023-06-24,15:00:46.000,175,10993990,13765,0,1687618845,13121.948193259996,97.94265609000286,53537.18377488001
2023-06-24,15:00:47.000,175,10993974,13605,0,1687618846,13122.035765289991,97.87921392000135,53537.30255592001
2023-06-24,15:00:48.000,175,10993946,13565,0,1687618847,13122.0425016,97.82987000999856,53537.288581680004
2023-06-24,15:00:49.000,175,10994003,13765,0,1687618848,13122.076183149991,97.80872262000048,53537.32351728
2023-06-24,15:00:50.000,175,10994012,13925,0,1687618849,13122.055974219991,97.78052610000304,53537.337491520004
2023-06-24,15:00:51.000,175,10993987,13605,0,1687618850,13121.96166588,97.8228208799992,53537.26762032
2023-06-24,15:00:52.000,175,10994009,13645,0,1687618851,13122.008820049996,97.80872262000048,53537.26063320001
2023-06-24,15:00:53.000,175,10993985,13645,0,1687618852,13122.015556359991,97.78052610000304,53537.28159456001
2023-06-24,15:00:54.000,175,10993963,13925,0,1687618853,13121.995347429991,97.69593654000346,53537.32351728
2023-06-24,15:00:55.000,175,10994010,13365,0,1687618854,13121.98187481,97.7875752300024,53537.309543040006
2023-06-24,15:00:56.000,175,10993945,13725,0,1687618855,13122.008820049996,97.73118219000025,53537.337491520004
2023-06-24,15:00:57.000,175,10993982,13405,0,1687618856,13122.055974219991,97.74528044999897,53537.36544
2023-06-24,15:00:58.000,175,10994019,13445,0,1687618857,13122.076183149991,97.71003480000218,53537.37941424001
2023-06-24,15:00:59.000,175,10993970,13685,0,1687618858,13122.103128390001,97.73118219000025,53537.358452880006
2023-06-24,15:01:00.000,175,10993955,13805,0,1687618859,13122.136809939992,97.7241330600009,53537.337491520004
2023-06-24,15:01:01.000,175,10993996,13685,0,1687618860,13122.197436729992,97.73823131999961,53537.26063320001
2023-06-24,15:01:02.000,175,10993976,13725,0,1687618861,13122.291745069997,97.75232957999833,53537.38640136
2023-06-24,15:01:03.000,175,10994006,13445,0,1687618862,13122.406262340002,97.76642784000433,53537.40037560001
2023-06-24,15:01:04.000,175,10993976,13925,0,1687618863,13122.493834369998,97.77347697000368,53537.42832408001
2023-06-24,15:01:05.000,175,10994022,13445,0,1687618864,13122.534252229998,97.80872262000048,53537.47024680001
2023-06-24,15:01:06.000,175,10994023,13485,0,1687618865,13122.574670089998,97.79462436000176,53537.39338848
2023-06-24,15:01:07.000,175,10994021,13925,0,1687618866,13122.648769499989,97.83691913999792,53537.49120816
2023-06-24,15:01:08.000,175,10993960,13485,0,1687618867,13122.783495699994,97.80167349000112,53537.505182400004
2023-06-24,15:01:09.000,175,10993974,13645,0,1687618868,13122.89801297,97.82987000999856,53537.51216952
2023-06-24,15:01:10.000,175,10993966,13645,0,1687618869,13122.924958209995,97.80872262000048,53537.456272560004
2023-06-24,15:01:11.000,175,10993964,13725,0,1687618870,13122.99232130999,97.8228208799992,53537.53313088
2023-06-24,15:01:12.000,175,10993988,13925,0,1687618871,13123.086629649995,97.79462436000176,53537.63095056
2023-06-24,15:01:13.000,175,10993970,13525,0,1687618872,13123.14052013,97.76642784000433,53537.6099892
2023-06-24,15:01:14.000,175,10993991,13605,0,1687618873,13123.13378381999,97.75232957999833,53537.623963440004
2023-06-24,15:01:15.000,175,10994005,13725,0,1687618874,13123.066420719995,97.6888874100041,53537.56107936
2023-06-24,15:01:16.000,175,10994003,13845,0,1687618875,13123.046211789995,97.65364176000003,53537.61697632001
2023-06-24,15:01:17.000,175,10993948,13565,0,1687618876,13123.046211789995,97.59019958999852,53537.65191192
2023-06-24,15:01:18.000,175,10993985,13365,0,1687618877,13123.01926655,97.58315045999916,53537.60300208
2023-06-24,15:01:19.000,175,10993982,13605,0,1687618878,13122.985584999995,97.50561002999893,53537.6798604
2023-06-24,15:01:20.000,175,10993971,13565,0,1687618879,13122.87780404,97.4421678600047,53537.70780888
2023-06-24,15:01:21.000,175,10993977,13565,0,1687618880,13122.702659979994,97.33643090999976,53537.60300208
2023-06-24,15:01:22.000,175,10993963,13765,0,1687618881,13122.668978429989,97.2306939600021,53537.644924800006
2023-06-24,15:01:23.000,175,10993967,13565,0,1687618882,13122.520779609993,97.12495701000444,53537.644924800006
2023-06-24,15:01:24.000,175,10993970,13445,0,1687618883,13122.419734959993,97.01217093000014,53537.56806648001
2023-06-24,15:01:25.000,175,10993997,13725,0,1687618884,13122.231118279997,96.84299181000097,53537.540118
2023-06-24,15:01:26.000,175,10993974,13605,0,1687618885,13122.150282559996,96.73020573000395,53537.47024680001
2023-06-24,15:01:27.000,175,10993967,13525,0,1687618886,13122.035765289991,96.58217400000285,53537.56107936
2023-06-24,15:01:28.000,175,10993995,13565,0,1687618887,13121.94145695,96.42004401000304,53537.56806648001
2023-06-24,15:01:29.000,175,10993955,13805,0,1687618888,13121.826939679995,96.30725792999874,53537.49120816
2023-06-24,15:01:30.000,175,10993958,13685,0,1687618889,13121.67874086,96.11693142000149,53537.42832408001
2023-06-24,15:01:31.000,175,10993987,13845,0,1687618890,13121.530542039989,95.99004707999848,53537.33050440001
2023-06-24,15:01:32.000,175,10993960,13605,0,1687618891,13121.449706319989,95.8702118700021,53537.358452880006
2023-06-24,15:01:33.000,175,10993945,13525,0,1687618892,13121.395815839998,95.70808188000228,53537.35146576001
2023-06-24,15:01:34.000,175,10993974,13405,0,1687618893,13121.314980119998,95.59529579999798,53537.30255592001
2023-06-24,15:01:35.000,175,10993989,13525,0,1687618894,13121.207199160002,95.42611667999881,53537.31653016
2023-06-24,15:01:36.000,175,10994012,13845,0,1687618895,13121.126363440002,95.28513408000435,53537.23268472001
2023-06-24,15:01:37.000,175,10993951,13605,0,1687618896,13121.092681889997,95.18644625999877,53537.24665896
2023-06-24,15:01:38.000,175,10993979,14045,0,1687618897,13121.005109860002,95.07366018000175,53537.12787792
2023-06-24,15:01:39.000,175,10993990,13685,0,1687618898,13120.924274140001,95.01021801000024,53537.120890800004
2023-06-24,15:01:40.000,175,10993991,13525,0,1687618899,13120.877119969991,94.89038280000386,53537.05800672
2023-06-24,15:01:41.000,175,10993965,13845,0,1687618900,13120.74239377,94.819891500003,53537.06499384001
2023-06-24,15:01:42.000,175,10993950,13605,0,1687618901,13120.728921149996,94.7705475900002,53536.96717416001
2023-06-24,15:01:43.000,175,10993983,13845,0,1687618902,13120.776075319991,94.72120368000469,53536.9811484
2023-06-24,15:01:44.000,175,10993972,13765,0,1687618903,13120.71544852999,94.62956498999847,53536.93922568
2023-06-24,15:01:45.000,175,10993951,13765,0,1687618904,13120.728921149996,94.66481064000254,53536.96717416001
2023-06-24,15:01:46.000,175,10994039,13485,0,1687618905,13120.587458639995,94.63661411999783,53536.82743176001
2023-06-24,15:01:47.000,175,10993992,13925,0,1687618906,13120.60093126,94.65071238000382,53536.79948328001
2023-06-24,15:01:48.000,175,10994004,13885,0,1687618907,13120.60093126,94.69300715999998,53536.75057344
2023-06-24,15:01:49.000,175,10993975,13485,0,1687618908,13120.55377708999,94.74940020000213,53536.72961208001
2023-06-24,15:01:50.000,175,10994001,13645,0,1687618909,13120.54030447,94.78464584999892,53536.72961208001
2023-06-24,15:01:51.000,175,10993941,13565,0,1687618910,13120.53356815999,94.84808802000043,53536.75057344
2023-06-24,15:01:52.000,175,10993946,13565,0,1687618911,13120.587458639995,94.86218627999915,53536.70865072001
2023-06-24,15:01:53.000,175,10993987,13805,0,1687618912,13120.5605134,94.89743193000322,53536.74358632
2023-06-24,15:01:54.000,175,10993966,13965,0,1687618913,13120.51335922999,94.97497236000345,53536.74358632
2023-06-24,15:01:55.000,175,10993996,14005,0,1687618914,13120.486413989995,95.02431626999896,53536.68070224001
2023-06-24,15:01:56.000,175,10993996,13885,0,1687618915,13120.49315029999,95.10185669999919,53536.666728000004
2023-06-24,15:01:57.000,175,10993992,13725,0,1687618916,13120.587458639995,95.17234800000006,53536.67371512
2023-06-24,15:01:58.000,175,10993939,13525,0,1687618917,13120.607667569995,95.20054452000477,53536.72961208001
2023-06-24,15:01:59.000,175,10993973,13765,0,1687618918,13120.668294359995,95.24283930000092,53536.72961208001
2023-06-24,15:02:00.000,175,10993974,13845,0,1687618919,13120.68176698,95.25693755999964,53536.74358632
2023-06-24,15:02:01.000,175,10993985,13645,0,1687618920,13120.63461280999,95.30628147000243,53536.69467648
2023-06-24,15:02:02.000,175,10993969,13525,0,1687618921,13120.71544852999,95.32742886000051,53536.69467648
2023-06-24,15:02:03.000,175,10993971,13725,0,1687618922,13120.71544852999,95.34152711999923,53536.70865072001
2023-06-24,15:02:04.000,175,10993987,13565,0,1687618923,13120.74239377,95.36267451000458,53536.7715348
2023-06-24,15:02:05.000,175,10993954,13725,0,1687618924,13120.75586638999,95.38382190000266,53536.736599200005
2023-06-24,15:02:06.000,175,10993964,13925,0,1687618925,13120.776075319991,95.41906754999945,53536.72961208001
2023-06-24,15:02:07.000,175,10993947,13845,0,1687618926,13120.883856280001,95.48955885000032,53536.84839312001
2023-06-24,15:02:08.000,175,10993956,13485,0,1687618927,13120.877119969991,95.46841146000224,53536.834418880004
2023-06-24,15:02:09.000,175,10993975,13925,0,1687618928,13120.910801519996,95.5107062399984,53536.86935448
2023-06-24,15:02:10.000,175,10993996,13765,0,1687618929,13120.917537829991,95.5248045000044,53536.82743176001
2023-06-24,15:02:11.000,175,10993975,13885,0,1687618930,13120.870383659996,95.59529579999798,53536.77852192001
2023-06-24,15:02:12.000,175,10993990,13925,0,1687618931,13120.890592589996,95.59529579999798,53536.736599200005
2023-06-24,15:02:13.000,175,10993979,13765,0,1687618932,13120.991637239997,95.63759058000142,53536.86935448
2023-06-24,15:02:14.000,175,10993963,13845,0,1687618933,13120.984900930001,95.67988536000485,53536.855380240006
2023-06-24,15:02:15.000,175,10993991,13765,0,1687618934,13120.978164619992,95.65873796999949,53536.92525144001
2023-06-24,15:02:16.000,175,10993980,13565,0,1687618935,13120.978164619992,95.67283622999821,53536.9112772
2023-06-24,15:02:17.000,175,10994006,13405,0,1687618936,13120.984900930001,95.69398362000356,53537.01608400001
2023-06-24,15:02:18.000,175,10993953,13645,0,1687618937,13120.957955689992,95.70103275000292,53536.9811484
2023-06-24,15:02:19.000,175,10993988,13685,0,1687618938,13120.917537829991,95.74332752999908,53536.953199920004
2023-06-24,15:02:20.000,175,10993973,13365,0,1687618939,13120.917537829991,95.75037665999844,53537.01608400001
2023-06-24,15:02:21.000,175,10993976,13645,0,1687618940,13120.897328899991,95.7574257899978,53536.9811484
2023-06-24,15:02:22.000,175,10993999,13565,0,1687618941,13120.883856280001,95.77857318000315,53536.953199920004
2023-06-24,15:02:23.000,175,10993971,13525,0,1687618942,13120.937746759992,95.78562231000251,53537.09294232001
2023-06-24,15:02:24.000,175,10993995,13565,0,1687618943,13120.917537829991,95.79972057000123,53537.071980960005
2023-06-24,15:02:25.000,175,10993952,13565,0,1687618944,13120.917537829991,95.83496621999802,53537.04403248001
2023-06-24,15:02:26.000,175,10994010,13405,0,1687618945,13120.829965799996,95.79267144000187,53536.9811484
2023-06-24,15:02:27.000,175,10994009,13685,0,1687618946,13120.809756869996,95.8208679599993,53536.9811484
2023-06-24,15:02:28.000,175,10993960,13605,0,1687618947,13120.78281163,95.82791708999866,53537.00909688
2023-06-24,15:02:29.000,175,10993969,13645,0,1687618948,13120.75586638999,95.79972057000123,53536.98813552
2023-06-24,15:02:30.000,175,10994004,13765,0,1687618949,13120.71544852999,95.80676970000059,53537.002109760004
2023-06-24,15:02:31.000,175,10993988,13405,0,1687618950,13120.71544852999,95.78562231000251,53536.96018704
2023-06-24,15:02:32.000,175,10994017,13885,0,1687618951,13120.708712219996,95.77152405000379,53537.023071120006
2023-06-24,15:02:33.000,175,10993987,13605,0,1687618952,13120.668294359995,95.75037665999844,53536.974161280006
2023-06-24,15:02:34.000,175,10994002,13725,0,1687618953,13120.58072233,95.69398362000356,53536.974161280006
2023-06-24,15:02:35.000,175,10993965,13645,0,1687618954,13120.506622919995,95.67283622999821,53536.89031584
2023-06-24,15:02:36.000,175,10993945,13085,0,1687618955,13120.466205059995,95.64463971000077,53536.82743176001
2023-06-24,15:02:37.000,175,10993955,13805,0,1687618956,13120.47967768,95.59529579999798,53536.82743176001
2023-06-24,15:02:38.000,175,10993969,13525,0,1687618957,13120.47294136999,95.56005015000119,53536.834418880004
2023-06-24,15:02:39.000,175,10994009,13605,0,1687618958,13120.445996129994,95.55300102000183,53536.79948328001
2023-06-24,15:02:40.000,175,10993970,13845,0,1687618959,13120.41905089,95.50365710999904,53536.834418880004
2023-06-24,15:02:41.000,175,10993952,13565,0,1687618960,13120.405578269994,95.5107062399984,53536.75057344
2023-06-24,15:02:42.000,175,10993972,13645,0,1687618961,13120.385369339994,95.45431320000353,53536.69467648
2023-06-24,15:02:43.000,175,10993990,13485,0,1687618962,13120.39210564999,95.43316580999817,53536.71563784
2023-06-24,15:02:44.000,175,10994017,13405,0,1687618963,13120.35168778999,95.43316580999817,53536.65275376
2023-06-24,15:02:45.000,175,10993975,13925,0,1687618964,13120.338215169999,95.39087103000202,53536.60384392
2023-06-24,15:02:46.000,175,10993943,13565,0,1687618965,13120.39210564999,95.34152711999923,53536.62480528
2023-06-24,15:02:47.000,175,10993938,13605,0,1687618966,13120.466205059995,95.27103581999836,53536.63179240001
2023-06-24,15:02:48.000,175,10993954,13685,0,1687618967,13120.47967768,95.24988843000028,53536.617818160004
2023-06-24,15:02:49.000,175,10993951,13725,0,1687618968,13120.506622919995,95.18644625999877,53536.617818160004
2023-06-24,15:02:50.000,175,10994017,13885,0,1687618969,13120.47967768,95.1300532200039,53536.55493408
2023-06-24,15:02:51.000,175,10993999,13645,0,1687618970,13120.49315029999,95.10890582999855,53536.519998480006
2023-06-24,15:02:52.000,175,10993950,13645,0,1687618971,13120.49988661,95.0666110500024,53536.49205000001
2023-06-24,15:02:53.000,175,10994011,13805,0,1687618972,13120.52009554,94.99611975000153,53536.48506288
2023-06-24,15:02:54.000,175,10993991,13685,0,1687618973,13120.547040779995,94.93267758000002,53536.49205000001
2023-06-24,15:02:55.000,175,10993946,13565,0,1687618974,13120.547040779995,94.93267758000002,53536.42916592
2023-06-24,15:02:56.000,175,10994010,13645,0,1687618975,13120.57398601999,94.89743193000322,53536.41519168
2023-06-24,15:02:57.000,175,10993979,13765,0,1687618976,13120.668294359995,94.87628453999787,53536.471088640006
2023-06-24,15:02:58.000,175,10993925,13845,0,1687618977,13120.648085429995,94.8833336700045,53536.42916592
2023-06-24,15:02:59.000,175,10993950,13765,0,1687618978,13120.627876499995,94.84103889000107,53536.450127280004
2023-06-24,15:03:00.000,175,10993966,13605,0,1687618979,13120.587458639995,94.86923540999851,53536.331346240004
2023-06-24,15:03:01.000,175,10993988,13765,0,1687618980,13120.63461280999,94.87628453999787,53536.34532048001
2023-06-24,15:03:02.000,175,10993961,13485,0,1687618981,13120.648085429995,94.91153019000194,53536.35929472
2023-06-24,15:03:03.000,175,10993995,13765,0,1687618982,13120.668294359995,94.89743193000322,53536.38025608
2023-06-24,15:03:04.000,175,10993996,13645,0,1687618983,13120.688503289995,94.91153019000194,53536.36628184
2023-06-24,15:03:05.000,175,10993951,13765,0,1687618984,13120.70197591,94.89743193000322,53536.317372
2023-06-24,15:03:06.000,175,10993956,13925,0,1687618985,13120.708712219996,94.90448106000258,53536.331346240004
2023-06-24,15:03:07.000,175,10993975,13565,0,1687618986,13120.74239377,94.94677583999874,53536.331346240004
2023-06-24,15:03:08.000,175,10993937,13485,0,1687618987,13120.80302056,94.89743193000322,53536.32435912001
2023-06-24,15:03:09.000,175,10993990,13885,0,1687618988,13120.769339009996,94.92562845000066,53536.331346240004
2023-06-24,15:03:10.000,175,10993953,13565,0,1687618989,13120.829965799996,94.89038280000386,53536.2475008
2023-06-24,15:03:11.000,175,10993931,13565,0,1687618990,13120.897328899991,94.89038280000386,53536.27544928001
2023-06-24,15:03:12.000,175,10993981,13685,0,1687618991,13120.998373549992,94.86218627999915,53536.39423032001
2023-06-24,15:03:13.000,175,10993965,13725,0,1687618992,13121.018582479992,94.82694063000235,53536.40820456
2023-06-24,15:03:14.000,175,10993980,13645,0,1687618993,13121.038791409992,94.80579324000428,53536.3872432
2023-06-24,15:03:15.000,175,10994000,13765,0,1687618994,13120.964692000001,94.80579324000428,53536.32435912001
2023-06-24,15:03:16.000,175,10993984,13405,0,1687618995,13121.059000339992,94.74940020000213,53536.37326896001
2023-06-24,15:03:17.000,175,10994005,13725,0,1687618996,13121.059000339992,94.7705475900002,53536.401217440005
2023-06-24,15:03:18.000,175,10993994,13685,0,1687618997,13121.133099749997,94.74235107000277,53536.42217880001
2023-06-24,15:03:19.000,175,10993974,13725,0,1687618998,13121.193726539997,94.74235107000277,53536.471088640006
2023-06-24,15:03:20.000,175,10993954,13565,0,1687618999,13121.220671779993,94.73530194000341,53536.43615304
2023-06-24,15:03:21.000,175,10994012,13805,0,1687619000,13121.166781300002,94.73530194000341,53536.42217880001
2023-06-24,15:03:22.000,175,10993969,13525,0,1687619001,13121.180253919993,94.74940020000213,53536.44314016001
2023-06-24,15:03:23.000,175,10994001,13685,0,1687619002,13121.207199160002,94.77759671999956,53536.42916592
2023-06-24,15:03:24.000,175,10994029,13925,0,1687619003,13121.139836059992,94.78464584999892,53536.39423032001
2023-06-24,15:03:25.000,175,10993960,13565,0,1687619004,13121.133099749997,94.76349846000085,53536.37326896001
2023-06-24,15:03:26.000,175,10993971,13765,0,1687619005,13121.085945580002,94.79874410999764,53536.352307600006
2023-06-24,15:03:27.000,175,10993973,13405,0,1687619006,13121.112890819997,94.82694063000235,53536.42217880001
2023-06-24,15:03:28.000,175,10994017,13565,0,1687619007,13121.119627129992,94.83398976000171,53536.4571144
2023-06-24,15:03:29.000,175,10993998,13445,0,1687619008,13121.052264029997,94.85513714999979,53536.41519168
2023-06-24,15:03:30.000,175,10993939,13645,0,1687619009,13120.978164619992,94.82694063000235,53536.36628184
2023-06-24,15:03:31.000,175,10993997,13925,0,1687619010,13120.937746759992,94.85513714999979,53536.352307600006
2023-06-24,15:03:32.000,175,10993981,13645,0,1687619011,13120.877119969991,94.90448106000258,53536.303397760006
2023-06-24,15:03:33.000,175,10993966,13845,0,1687619012,13120.856911039991,94.86218627999915,53536.35929472
2023-06-24,15:03:34.000,175,10993950,13925,0,1687619013,13120.809756869996,94.86218627999915,53536.41519168
2023-06-24,15:03:35.000,175,10993962,13525,0,1687619014,13120.796284249991,94.89038280000386,53536.352307600006
2023-06-24,15:03:36.000,175,10993942,13725,0,1687619015,13120.73565745999,94.83398976000171,53536.36628184
2023-06-24,15:03:37.000,175,10993948,13485,0,1687619016,13120.668294359995,94.86218627999915,53536.29641064001
2023-06-24,15:03:38.000,175,10993929,13405,0,1687619017,13120.64134912,94.86923540999851,53536.282436400004
2023-06-24,15:03:39.000,175,10993951,13605,0,1687619018,13120.61440387999,94.84808802000043,53536.317372
2023-06-24,15:03:40.000,175,10993959,13845,0,1687619019,13120.53356815999,94.87628453999787,53536.31038488
2023-06-24,15:03:41.000,175,10993982,13525,0,1687619020,13120.445996129994,94.83398976000171,53536.25448792001
2023-06-24,15:03:42.000,175,10993959,13565,0,1687619021,13120.445996129994,94.8833336700045,53536.25448792001
2023-06-24,15:03:43.000,175,10993939,13725,0,1687619022,13120.506622919995,94.819891500003,53536.27544928001
2023-06-24,15:03:44.000,175,10993982,13645,0,1687619023,13120.466205059995,94.80579324000428,53536.22653944001
2023-06-24,15:03:45.000,175,10993959,13645,0,1687619024,13120.45946875,94.79874410999764,53536.21955232
2023-06-24,15:03:46.000,175,10993960,13725,0,1687619025,13120.338215169999,94.78464584999892,53536.17064248
2023-06-24,15:03:47.000,175,10993968,13925,0,1687619026,13120.35168778999,94.79169497999828,53536.17762960001
2023-06-24,15:03:48.000,175,10993907,13565,0,1687619027,13120.33147885999,94.78464584999892,53536.2125652
2023-06-24,15:03:49.000,175,10994002,13805,0,1687619028,13120.318006239999,94.7705475900002,53536.184616720006
2023-06-24,15:03:50.000,175,10993983,13645,0,1687619029,13120.284324689994,94.75644933000149,53536.19160384
2023-06-24,15:03:51.000,175,10993962,13605,0,1687619030,13120.277588379999,94.7705475900002,53536.12871976001
2023-06-24,15:03:52.000,175,10993949,13885,0,1687619031,13120.37189671999,94.72120368000469,53536.19160384
2023-06-24,15:03:53.000,175,10993940,13725,0,1687619032,13120.365160409994,94.70005628999934,53536.20557808001
2023-06-24,15:03:54.000,175,10993972,13565,0,1687619033,13120.344951479994,94.6718597700019,53536.2125652
2023-06-24,15:03:55.000,175,10993965,13485,0,1687619034,13120.358424099999,94.63661411999783,53536.24051368
2023-06-24,15:03:56.000,175,10993981,13445,0,1687619035,13120.338215169999,94.61546672999975,53536.184616720006
2023-06-24,15:03:57.000,175,10994010,13525,0,1687619036,13120.311269929989,94.5731719500036,53536.19160384
2023-06-24,15:03:58.000,175,10993978,13645,0,1687619037,13120.324742549994,94.56612282000424,53536.21955232
2023-06-24,15:03:59.000,175,10993975,13725,0,1687619038,13120.39210564999,94.50972978000209,53536.2475008
2023-06-24,15:04:00.000,175,10993987,13285,0,1687619039,13120.358424099999,94.49563152000337,53536.21955232
2023-06-24,15:04:01.000,175,10993997,13765,0,1687619040,13120.365160409994,94.50972978000209,53536.19160384
2023-06-24,15:04:02.000,175,10993916,13645,0,1687619041,13120.344951479994,94.53087717000017,53536.184616720006
2023-06-24,15:04:03.000,175,10993983,13605,0,1687619042,13120.304533619994,94.53792629999953,53536.19859096
2023-06-24,15:04:04.000,175,10993983,13805,0,1687619043,13120.277588379999,94.55202455999824,53536.135706880006
2023-06-24,15:04:05.000,175,10993952,13565,0,1687619044,13120.196752659998,94.62251585999911,53536.142694
2023-06-24,15:04:06.000,175,10993998,13605,0,1687619045,13120.169807419989,94.6084176000004,53536.184616720006
2023-06-24,15:04:07.000,175,10993978,13725,0,1687619046,13120.176543729998,94.65071238000382,53536.25448792001
2023-06-24,15:04:08.000,175,10993969,13965,0,1687619047,13120.088971699988,94.67890890000126,53536.282436400004
2023-06-24,15:04:09.000,175,10993944,13365,0,1687619048,13120.062026459993,94.70005628999934,53536.26147504
2023-06-24,15:04:10.000,175,10993966,13485,0,1687619049,13119.987927050002,94.74235107000277,53536.17762960001
2023-06-24,15:04:11.000,175,10993960,13405,0,1687619050,13119.900355019992,94.73530194000341,53536.142694
2023-06-24,15:04:12.000,175,10993924,13525,0,1687619051,13119.900355019992,94.81284237000364,53536.163655360004
2023-06-24,15:04:13.000,175,10994000,13685,0,1687619052,13119.859937159992,94.81284237000364,53536.184616720006
2023-06-24,15:04:14.000,175,10993972,13605,0,1687619053,13119.806046680002,94.84103889000107,53536.20557808001
2023-06-24,15:04:15.000,175,10993944,13845,0,1687619054,13119.698265719991,94.83398976000171,53536.19160384
2023-06-24,15:04:16.000,175,10993952,13725,0,1687619055,13119.630902619996,94.84103889000107,53536.163655360004
2023-06-24,15:04:17.000,175,10994018,13525,0,1687619056,13119.590484759996,94.84808802000043,53536.24051368
2023-06-24,15:04:18.000,175,10994016,13765,0,1687619057,13119.449022249995,94.86218627999915,53536.17064248
2023-06-24,15:04:19.000,175,10994007,13525,0,1687619058,13119.38165915,94.819891500003,53536.19859096
2023-06-24,15:04:20.000,175,10993960,13525,0,1687619059,13119.29408711999,94.80579324000428,53536.09378416
2023-06-24,15:04:21.000,175,10994007,13525,0,1687619060,13119.21998771,94.74940020000213,53536.09378416
2023-06-24,15:04:22.000,175,10993972,13565,0,1687619061,13119.166097229994,94.69300715999998,53536.065835680005
2023-06-24,15:04:23.000,175,10993985,13605,0,1687619062,13119.17956985,94.6718597700019,53536.19160384
2023-06-24,15:04:24.000,175,10993955,13765,0,1687619063,13119.105470439994,94.58022108000296,53536.114745520004
2023-06-24,15:04:25.000,175,10994000,14005,0,1687619064,13119.091997819989,94.58022108000296,53536.14968112
2023-06-24,15:04:26.000,175,10994014,13765,0,1687619065,13118.950535309988,94.52382804000081,53536.05884856001
2023-06-24,15:04:27.000,175,10993893,13725,0,1687619066,13118.943798999993,94.49563152000337,53536.05884856001
2023-06-24,15:04:28.000,175,10993941,13605,0,1687619067,13118.910117449988,94.4251402200025,53536.07980992
2023-06-24,15:04:29.000,175,10993961,13685,0,1687619068,13118.910117449988,94.40399283000443,53536.05884856001
2023-06-24,15:04:30.000,175,10993932,13725,0,1687619069,13118.842754349993,94.37579630999971,53536.05186144
2023-06-24,15:04:31.000,175,10993958,13645,0,1687619070,13118.862963279993,94.38989456999843,53536.09378416
2023-06-24,15:04:32.000,175,10994004,13725,0,1687619071,13118.856226969998,94.41104196000379,53536.12871976001
2023-06-24,15:04:33.000,175,10993963,13725,0,1687619072,13118.842754349993,94.37579630999971,53536.10775840001
2023-06-24,15:04:34.000,175,10993976,13765,0,1687619073,13118.775391249997,94.38284543999907,53536.10775840001
2023-06-24,15:04:35.000,175,10994012,13605,0,1687619074,13118.768654940002,94.38284543999907,53536.0728228
2023-06-24,15:04:36.000,175,10994060,13365,0,1687619075,13118.714764459997,94.38284543999907,53535.98199024
2023-06-24,15:04:37.000,175,10993962,13725,0,1687619076,13118.782127559993,94.39694369999779,53536.03788720001
2023-06-24,15:04:38.000,175,10993998,13805,0,1687619077,13118.734973389997,94.361698050001,53536.02391296
2023-06-24,15:04:39.000,175,10994014,13645,0,1687619078,13118.775391249997,94.38284543999907,53536.07980992
2023-06-24,15:04:40.000,175,10993997,13685,0,1687619079,13118.755182319997,94.39694369999779,53536.07980992
2023-06-24,15:04:41.000,175,10993992,13765,0,1687619080,13118.728237080002,94.40399283000443,53536.03788720001
2023-06-24,15:04:42.000,175,10993994,13805,0,1687619081,13118.708028150002,94.41809109000314,53536.00993872001
2023-06-24,15:04:43.000,175,10993952,13845,0,1687619082,13118.708028150002,94.4603858699993,53536.03788720001
2023-06-24,15:04:44.000,175,10993954,13525,0,1687619083,13118.694555529997,94.48153326000465,53536.03788720001
2023-06-24,15:04:45.000,175,10993995,13725,0,1687619084,13118.660873979992,94.47448412999802,53536.00993872001
2023-06-24,15:04:46.000,175,10993993,13925,0,1687619085,13118.674346599997,94.50972978000209,53535.98897736001
2023-06-24,15:04:47.000,175,10993997,13605,0,1687619086,13118.748446010002,94.52382804000081,53536.04487432
2023-06-24,15:04:48.000,175,10993974,13765,0,1687619087,13118.728237080002,94.56612282000424,53536.02391296
2023-06-24,15:04:49.000,175,10993979,13805,0,1687619088,13118.755182319997,94.56612282000424,53536.04487432
2023-06-24,15:04:50.000,175,10993986,13605,0,1687619089,13118.734973389997,94.59431934000168,53536.0029516
2023-06-24,15:04:51.000,175,10993957,13485,0,1687619090,13118.734973389997,94.62251585999911,53535.947054640004
2023-06-24,15:04:52.000,175,10994008,13445,0,1687619091,13118.714764459997,94.69300715999998,53535.94006752001
2023-06-24,15:04:53.000,175,10993940,13725,0,1687619092,13118.748446010002,94.70005628999934,53535.995964480004
2023-06-24,15:04:54.000,175,10993988,13405,0,1687619093,13118.734973389997,94.69300715999998,53536.016925840006
2023-06-24,15:04:55.000,175,10993944,13765,0,1687619094,13118.775391249997,94.72120368000469,53536.03788720001
2023-06-24,15:04:56.000,175,10994021,13765,0,1687619095,13118.714764459997,94.70005628999934,53536.0029516
2023-06-24,15:04:57.000,175,10993957,13405,0,1687619096,13118.721500769992,94.70005628999934,53535.96102888001
2023-06-24,15:04:58.000,175,10993989,13405,0,1687619097,13118.755182319997,94.69300715999998,53536.02391296
2023-06-24,15:04:59.000,175,10993952,13725,0,1687619098,13118.775391249997,94.6718597700019,53535.98897736001
2023-06-24,15:05:00.000,175,10993999,13605,0,1687619099,13118.795600179998,94.66481064000254,53536.00993872001
2023-06-24,15:05:01.000,175,10994005,13845,0,1687619100,13118.802336489993,94.66481064000254,53536.00993872001
2023-06-24,15:05:02.000,175,10993927,13685,0,1687619101,13118.775391249997,94.62956498999847,53535.947054640004
2023-06-24,15:05:03.000,175,10993971,13565,0,1687619102,13118.930326379988,94.58727021000232,53536.02391296
2023-06-24,15:05:04.000,175,10994007,13565,0,1687619103,13118.957271619998,94.53792629999953,53536.07980992
2023-06-24,15:05:05.000,175,10993973,13525,0,1687619104,13118.964007929993,94.53087717000017,53536.12871976001
2023-06-24,15:05:06.000,175,10994034,13845,0,1687619105,13118.930326379988,94.53792629999953,53536.00993872001
2023-06-24,15:05:07.000,175,10993994,13885,0,1687619106,13118.977480549998,94.52382804000081,53536.065835680005
2023-06-24,15:05:08.000,175,10993995,13605,0,1687619107,13118.977480549998,94.49563152000337,53536.08679704001
2023-06-24,15:05:09.000,175,10993988,13405,0,1687619108,13118.977480549998,94.50972978000209,53536.10077128
2023-06-24,15:05:10.000,175,10994011,13765,0,1687619109,13118.977480549998,94.55202455999824,53536.08679704001
2023-06-24,15:05:11.000,175,10993990,13685,0,1687619110,13119.004425789994,94.55202455999824,53536.12871976001
2023-06-24,15:05:12.000,175,10994018,13525,0,1687619111,13119.058316269999,94.54497542999889,53536.10775840001
2023-06-24,15:05:13.000,175,10993999,13405,0,1687619112,13119.044843649994,94.60136847000103,53536.12871976001
2023-06-24,15:05:14.000,175,10993974,13605,0,1687619113,13119.044843649994,94.64366325000447,53536.0728228
2023-06-24,15:05:15.000,175,10993979,13565,0,1687619114,13118.984216859993,94.70005628999934,53536.03090008
2023-06-24,15:05:16.000,175,10993947,13485,0,1687619115,13118.977480549998,94.76349846000085,53536.05186144
2023-06-24,15:05:17.000,175,10993990,14005,0,1687619116,13118.990953169989,94.7705475900002,53536.065835680005
2023-06-24,15:05:18.000,175,10993980,13765,0,1687619117,13119.044843649994,94.79169497999828,53536.184616720006
2023-06-24,15:05:19.000,175,10993951,13605,0,1687619118,13119.044843649994,94.75644933000149,53536.19160384
2023-06-24,15:05:20.000,175,10993986,13645,0,1687619119,13119.004425789994,94.74235107000277,53536.19160384
2023-06-24,15:05:21.000,175,10994012,13445,0,1687619120,13119.004425789994,94.74940020000213,53536.163655360004
2023-06-24,15:05:22.000,175,10993987,13485,0,1687619121,13119.044843649994,94.72825281000405,53536.19859096
2023-06-24,15:05:23.000,175,10993967,13605,0,1687619122,13119.024634719994,94.75644933000149,53536.10775840001
2023-06-24,15:05:24.000,175,10993980,13765,0,1687619123,13119.038107339999,94.74235107000277,53536.142694
2023-06-24,15:05:25.000,175,10993920,13645,0,1687619124,13119.031371029989,94.79874410999764,53536.12173264
2023-06-24,15:05:26.000,175,10993997,13765,0,1687619125,13119.038107339999,94.79169497999828,53536.10077128
2023-06-24,15:05:27.000,175,10993975,13685,0,1687619126,13119.145888299994,94.75644933000149,53536.09378416
2023-06-24,15:05:28.000,175,10993983,13725,0,1687619127,13119.186306159994,94.77759671999956,53536.135706880006
2023-06-24,15:05:29.000,175,10993994,13365,0,1687619128,13119.27387818999,94.73530194000341,53536.135706880006
2023-06-24,15:05:30.000,175,10994026,13765,0,1687619129,13119.32103236,94.72825281000405,53536.135706880006
2023-06-24,15:05:31.000,175,10994023,13845,0,1687619130,13119.36145022,94.76349846000085,53536.05186144
2023-06-24,15:05:32.000,175,10993991,13565,0,1687619131,13119.44228594,94.79169497999828,53536.065835680005
2023-06-24,15:05:33.000,175,10993956,13645,0,1687619132,13119.597221069991,94.80579324000428,53536.12173264
2023-06-24,15:05:34.000,175,10993976,13725,0,1687619133,13119.731947269996,94.84808802000043,53536.14968112
2023-06-24,15:05:35.000,175,10993950,13685,0,1687619134,13119.920563949992,94.83398976000171,53536.142694
2023-06-24,15:05:36.000,175,10993973,14085,0,1687619135,13120.014872289998,94.86218627999915,53536.19160384
2023-06-24,15:05:37.000,175,10993965,13605,0,1687619136,13120.068762770003,94.85513714999979,53536.12173264
2023-06-24,15:05:38.000,175,10993991,13845,0,1687619137,13120.237170519998,94.89038280000386,53536.24051368
2023-06-24,15:05:39.000,175,10993945,13605,0,1687619138,13120.33147885999,94.91153019000194,53536.26846216
2023-06-24,15:05:40.000,175,10993982,13765,0,1687619139,13120.43925982,94.9185793200013,53536.29641064001
2023-06-24,15:05:41.000,175,10993960,14005,0,1687619140,13120.567249709995,94.90448106000258,53536.35929472
2023-06-24,15:05:42.000,175,10994011,13845,0,1687619141,13120.62114019,94.96792323000409,53536.31038488
2023-06-24,15:05:43.000,175,10993971,13725,0,1687619142,13120.789547939996,94.98202149000281,53536.471088640006
2023-06-24,15:05:44.000,175,10993981,13605,0,1687619143,13120.931010449996,95.0172671399996,53536.5968568
2023-06-24,15:05:45.000,175,10994003,13765,0,1687619144,13121.005109860002,95.01021801000024,53536.617818160004
2023-06-24,15:05:46.000,175,10993997,13925,0,1687619145,13121.072472959997,94.99611975000153,53536.68070224001
2023-06-24,15:05:47.000,175,10993961,13805,0,1687619146,13121.092681889997,95.05956192000303,53536.58986968001
2023-06-24,15:05:48.000,175,10993993,13645,0,1687619147,13121.126363440002,95.05251279000368,53536.65275376
2023-06-24,15:05:49.000,175,10993975,13805,0,1687619148,13121.166781300002,95.05956192000303,53536.68070224001
2023-06-24,15:05:50.000,175,10993996,13565,0,1687619149,13121.085945580002,95.03136539999832,53536.65974088001
2023-06-24,15:05:51.000,175,10993971,13765,0,1687619150,13121.186990230002,95.02431626999896,53536.785509040004
2023-06-24,15:05:52.000,175,10994003,13645,0,1687619151,13121.160044989992,94.98202149000281,53536.86236736
2023-06-24,15:05:53.000,175,10994002,13405,0,1687619152,13121.106154510002,94.94677583999874,53536.75756056001
2023-06-24,15:05:54.000,175,10993931,13845,0,1687619153,13121.092681889997,94.9185793200013,53536.841406
2023-06-24,15:05:55.000,175,10993994,13325,0,1687619154,13121.079209269992,94.86923540999851,53536.82044464
2023-06-24,15:05:56.000,175,10994012,13805,0,1687619155,13121.065736650002,94.86218627999915,53536.785509040004
2023-06-24,15:05:57.000,175,10993963,13565,0,1687619156,13120.991637239997,94.80579324000428,53536.74358632
2023-06-24,15:05:58.000,175,10993974,13325,0,1687619157,13120.991637239997,94.76349846000085,53536.75756056001
2023-06-24,15:05:59.000,175,10994009,14005,0,1687619158,13121.018582479992,94.72120368000469,53536.84839312001
2023-06-24,15:06:00.000,175,10993973,13605,0,1687619159,13120.951219379996,94.68595803000062,53536.806470400006
2023-06-24,15:06:01.000,175,10993974,13605,0,1687619160,13120.957955689992,94.66481064000254,53536.81345752
2023-06-24,15:06:02.000,175,10994002,13645,0,1687619161,13120.944483070001,94.6084176000004,53536.81345752
2023-06-24,15:06:03.000,175,10994002,13645,0,1687619162,13121.032055099997,94.55202455999824,53536.834418880004
2023-06-24,15:06:04.000,175,10993985,13605,0,1687619163,13120.964692000001,94.50268065000273,53536.7715348
2023-06-24,15:06:05.000,175,10994022,13925,0,1687619164,13120.82322949,94.4603858699993,53536.568908320005
2023-06-24,15:06:06.000,175,10993986,13605,0,1687619165,13120.964692000001,94.41809109000314,53536.687689360006
2023-06-24,15:06:07.000,175,10993973,13885,0,1687619166,13121.032055099997,94.41809109000314,53536.72961208001
2023-06-24,15:06:08.000,175,10993943,13405,0,1687619167,13121.059000339992,94.4251402200025,53536.76454768
2023-06-24,15:06:09.000,175,10993966,14045,0,1687619168,13121.099418199992,94.38989456999843,53536.76454768
2023-06-24,15:06:10.000,175,10993975,13525,0,1687619169,13121.099418199992,94.41104196000379,53536.75057344
2023-06-24,15:06:11.000,175,10994003,13845,0,1687619170,13121.085945580002,94.41809109000314,53536.65275376
2023-06-24,15:06:12.000,175,10993956,13925,0,1687619171,13121.106154510002,94.41809109000314,53536.67371512
2023-06-24,15:06:13.000,175,10994030,13565,0,1687619172,13121.160044989992,94.38989456999843,53536.76454768
2023-06-24,15:06:14.000,175,10994014,13805,0,1687619173,13121.180253919993,94.38989456999843,53536.77852192001
2023-06-24,15:06:15.000,175,10993960,13685,0,1687619174,13121.180253919993,94.33350153000356,53536.7715348
2023-06-24,15:06:16.000,175,10993983,13765,0,1687619175,13121.207199160002,94.3123541399982,53536.77852192001
2023-06-24,15:06:17.000,175,10993997,13645,0,1687619176,13121.213935469998,94.30530500999885,53536.84839312001
2023-06-24,15:06:18.000,175,10993995,13685,0,1687619177,13121.220671779993,94.24891197000397,53536.75756056001
2023-06-24,15:06:19.000,175,10993969,13845,0,1687619178,13121.220671779993,94.18546980000247,53536.76454768
2023-06-24,15:06:20.000,175,10994011,13685,0,1687619179,13121.213935469998,94.13612588999968,53536.76454768
2023-06-24,15:06:21.000,175,10994004,13885,0,1687619180,13121.146572370002,94.14317501999903,53536.72262496
2023-06-24,15:06:22.000,175,10993963,13725,0,1687619181,13121.112890819997,94.1149785000016,53536.75756056001
2023-06-24,15:06:23.000,175,10994014,13965,0,1687619182,13121.173517609997,94.0797328500048,53536.77852192001
2023-06-24,15:06:24.000,175,10993955,13845,0,1687619183,13121.166781300002,94.07268371999817,53536.82743176001
2023-06-24,15:06:25.000,175,10994014,13885,0,1687619184,13121.139836059992,94.04448720000073,53536.87634160001
2023-06-24,15:06:26.000,175,10993950,13805,0,1687619185,13121.059000339992,94.03038894000201,53536.77852192001
2023-06-24,15:06:27.000,175,10993972,13605,0,1687619186,13120.991637239997,94.05858545999945,53536.7715348
2023-06-24,15:06:28.000,175,10993953,13565,0,1687619187,13120.978164619992,94.0797328500048,53536.79948328001
2023-06-24,15:06:29.000,175,10993997,13765,0,1687619188,13120.971428309997,94.06563458999881,53536.855380240006
2023-06-24,15:06:30.000,175,10993985,13925,0,1687619189,13120.931010449996,94.08678198000416,53536.7715348
2023-06-24,15:06:31.000,175,10993986,13565,0,1687619190,13120.951219379996,94.08678198000416,53536.736599200005
2023-06-24,15:06:32.000,175,10993961,13685,0,1687619191,13120.897328899991,94.10792937000224,53536.77852192001
2023-06-24,15:06:33.000,175,10993950,13685,0,1687619192,13120.924274140001,94.13612588999968,53536.841406
2023-06-24,15:06:34.000,175,10993966,13685,0,1687619193,13120.877119969991,94.1784206700031,53536.82044464
2023-06-24,15:06:35.000,175,10993976,13765,0,1687619194,13120.890592589996,94.2136663199999,53536.76454768
2023-06-24,15:06:36.000,175,10994010,13565,0,1687619195,13120.850174729996,94.28415762000077,53536.62480528
2023-06-24,15:06:37.000,175,10993936,13845,0,1687619196,13120.870383659996,94.30530500999885,53536.61083104001
2023-06-24,15:06:38.000,175,10993954,13445,0,1687619197,13120.978164619992,94.37579630999971,53536.74358632
2023-06-24,15:06:39.000,175,10993977,13485,0,1687619198,13121.018582479992,94.40399283000443,53536.75057344
2023-06-24,15:06:40.000,175,10993978,13565,0,1687619199,13121.025318790002,94.45333673999994,53536.68070224001
2023-06-24,15:06:41.000,175,10993988,13565,0,1687619200,13121.032055099997,94.4603858699993,53536.67371512
2023-06-24,15:06:42.000,175,10993946,13885,0,1687619201,13121.038791409992,94.55907369000488,53536.7016636
2023-06-24,15:06:43.000,175,10993955,13765,0,1687619202,13121.072472959997,94.58022108000296,53536.75756056001
2023-06-24,15:06:44.000,175,10993985,13725,0,1687619203,13121.065736650002,94.6084176000004,53536.79948328001
2023-06-24,15:06:45.000,175,10993996,13645,0,1687619204,13121.045527720002,94.62251585999911,53536.68070224001
2023-06-24,15:06:46.000,175,10993962,13845,0,1687619205,13121.085945580002,94.69300715999998,53536.67371512
2023-06-24,15:06:47.000,175,10993995,13925,0,1687619206,13121.213935469998,94.66481064000254,53536.736599200005
2023-06-24,15:06:48.000,175,10993967,13445,0,1687619207,13121.234144399998,94.70005628999934,53536.834418880004
2023-06-24,15:06:49.000,175,10994002,13725,0,1687619208,13121.274562259998,94.6718597700019,53536.834418880004
2023-06-24,15:06:50.000,175,10993949,13885,0,1687619209,13121.294771189998,94.73530194000341,53536.806470400006
2023-06-24,15:06:51.000,175,10993966,13965,0,1687619210,13121.274562259998,94.70005628999934,53536.74358632
2023-06-24,15:06:52.000,175,10993957,13805,0,1687619211,13121.234144399998,94.73530194000341,53536.74358632
2023-06-24,15:06:53.000,175,10993980,13765,0,1687619212,13121.308243809988,94.65776151000318,53536.834418880004
2023-06-24,15:06:54.000,175,10993986,13685,0,1687619213,13121.281298569993,94.63661411999783,53536.82044464
2023-06-24,15:06:55.000,175,10994023,13965,0,1687619214,13121.220671779993,94.58727021000232,53536.79948328001
2023-06-24,15:06:56.000,175,10993982,13765,0,1687619215,13121.234144399998,94.58727021000232,53536.75756056001
2023-06-24,15:06:57.000,175,10993952,13445,0,1687619216,13121.213935469998,94.50972978000209,53536.81345752
2023-06-24,15:06:58.000,175,10993954,13685,0,1687619217,13121.119627129992,94.53087717000017,53536.841406
2023-06-24,15:06:59.000,175,10993931,13605,0,1687619218,13121.079209269992,94.43923848000122,53536.79948328001
2023-06-24,15:07:00.000,175,10993983,13245,0,1687619219,13120.964692000001,94.40399283000443,53536.75756056001
2023-06-24,15:07:01.000,175,10994017,14005,0,1687619220,13120.910801519996,94.30530500999885,53536.79948328001
2023-06-24,15:07:02.000,175,10993967,13685,0,1687619221,13120.897328899991,94.28415762000077,53536.7715348
2023-06-24,15:07:03.000,175,10993990,13765,0,1687619222,13120.890592589996,94.20661719000054,53536.7715348
2023-06-24,15:07:04.000,175,10993989,13645,0,1687619223,13120.78281163,94.14317501999903,53536.77852192001
2023-06-24,15:07:05.000,175,10993991,13405,0,1687619224,13120.7626027,94.10088024000288,53536.72961208001
2023-06-24,15:07:06.000,175,10993952,13485,0,1687619225,13120.728921149996,94.06563458999881,53536.72262496
2023-06-24,15:07:07.000,175,10994039,13605,0,1687619226,13120.71544852999,94.05858545999945,53536.71563784
2023-06-24,15:07:08.000,175,10993961,14005,0,1687619227,13120.68176698,94.05858545999945,53536.72262496
2023-06-24,15:07:09.000,175,10994007,13645,0,1687619228,13120.66155805,94.00924155000394,53536.74358632
2023-06-24,15:07:10.000,175,10994003,13925,0,1687619229,13120.58072233,93.98104502999922,53536.65974088001
2023-06-24,15:07:11.000,175,10993981,13685,0,1687619230,13120.567249709995,93.9669467700005,53536.617818160004
2023-06-24,15:07:12.000,175,10993994,13565,0,1687619231,13120.5605134,93.91760285999771,53536.666728000004
2023-06-24,15:07:13.000,175,10994014,13565,0,1687619232,13120.55377708999,93.95284851000179,53536.62480528
2023-06-24,15:07:14.000,175,10993940,13605,0,1687619233,13120.47294136999,93.95989764000115,53536.54095984001
2023-06-24,15:07:15.000,175,10993978,13805,0,1687619234,13120.425787199994,93.99514328999794,53536.48506288
2023-06-24,15:07:16.000,175,10994009,13685,0,1687619235,13120.41905089,94.00219242000458,53536.55493408
2023-06-24,15:07:17.000,175,10994007,13445,0,1687619236,13120.43925982,93.95989764000115,53536.60384392
2023-06-24,15:07:18.000,175,10993980,13685,0,1687619237,13120.466205059995,94.00219242000458,53536.60384392
2023-06-24,15:07:19.000,175,10993970,13645,0,1687619238,13120.51335922999,93.98104502999922,53536.63179240001
2023-06-24,15:07:20.000,175,10993968,13925,0,1687619239,13120.49988661,94.08678198000416,53536.58288256
2023-06-24,15:07:21.000,175,10993985,14045,0,1687619240,13120.47294136999,94.12202763000096,53536.55493408
2023-06-24,15:07:22.000,175,10993993,13685,0,1687619241,13120.49988661,94.19956806000118,53536.51301136001
2023-06-24,15:07:23.000,175,10993971,13245,0,1687619242,13120.547040779995,94.24891197000397,53536.63179240001
2023-06-24,15:07:24.000,175,10993977,13685,0,1687619243,13120.547040779995,94.37579630999971,53536.61083104001
2023-06-24,15:07:25.000,175,10993976,13605,0,1687619244,13120.53356815999,94.39694369999779,53536.56192120001
2023-06-24,15:07:26.000,175,10993975,13925,0,1687619245,13120.62114019,94.49563152000337,53536.58986968001
2023-06-24,15:07:27.000,175,10993987,13565,0,1687619246,13120.71544852999,94.53087717000017,53536.67371512
2023-06-24,15:07:28.000,175,10993966,13725,0,1687619247,13120.73565745999,94.65071238000382,53536.65974088001
2023-06-24,15:07:29.000,175,10993965,13685,0,1687619248,13120.71544852999,94.72825281000405,53536.666728000004
2023-06-24,15:07:30.000,175,10994026,13685,0,1687619249,13120.67503066999,94.819891500003,53536.53397272
2023-06-24,15:07:31.000,175,10994025,13605,0,1687619250,13120.648085429995,94.86923540999851,53536.54794696
2023-06-24,15:07:32.000,175,10994013,13765,0,1687619251,13120.63461280999,94.96087410000473,53536.499037120004
2023-06-24,15:07:33.000,175,10994022,13685,0,1687619252,13120.668294359995,94.94677583999874,53536.55493408
2023-06-24,15:07:34.000,175,10993986,13485,0,1687619253,13120.64134912,95.00316888000089,53536.58288256
2023-06-24,15:07:35.000,175,10994012,14205,0,1687619254,13120.62114019,95.01021801000024,53536.499037120004
2023-06-24,15:07:36.000,175,10994017,13845,0,1687619255,13120.62114019,95.03841452999768,53536.50602424
2023-06-24,15:07:37.000,175,10993945,13725,0,1687619256,13120.60093126,95.04546366000432,53536.568908320005
2023-06-24,15:07:38.000,175,10994012,13645,0,1687619257,13120.567249709995,95.03136539999832,53536.64576664
2023-06-24,15:07:39.000,175,10993978,13765,0,1687619258,13120.57398601999,95.07366018000175,53536.65974088001
2023-06-24,15:07:40.000,175,10993999,13765,0,1687619259,13120.52009554,95.09480756999983,53536.65275376
2023-06-24,15:07:41.000,175,10993980,13805,0,1687619260,13120.466205059995,95.0666110500024,53536.617818160004
2023-06-24,15:07:42.000,175,10993961,13885,0,1687619261,13120.466205059995,95.09480756999983,53536.568908320005
2023-06-24,15:07:43.000,175,10993993,13485,0,1687619262,13120.45946875,95.07366018000175,53536.638779520006
2023-06-24,15:07:44.000,175,10994003,13605,0,1687619263,13120.37189671999,95.07366018000175,53536.65974088001
2023-06-24,15:07:45.000,175,10993974,13725,0,1687619264,13120.344951479994,95.03136539999832,53536.62480528
2023-06-24,15:07:46.000,175,10994002,13885,0,1687619265,13120.210225279989,95.05956192000303,53536.519998480006
2023-06-24,15:07:47.000,175,10993961,13405,0,1687619266,13120.203488969993,95.0666110500024,53536.54794696
2023-06-24,15:07:48.000,175,10994024,13765,0,1687619267,13120.203488969993,95.05251279000368,53536.5269856
2023-06-24,15:07:49.000,175,10994026,13805,0,1687619268,13120.176543729998,95.0666110500024,53536.63179240001
2023-06-24,15:07:50.000,175,10993984,13485,0,1687619269,13120.136125869998,95.08775844000047,53536.49205000001
2023-06-24,15:07:51.000,175,10994002,13965,0,1687619270,13120.122653249993,95.08070931000111,53536.44314016001
2023-06-24,15:07:52.000,175,10993995,13885,0,1687619271,13120.156334799998,95.12300409000454,53536.47807576
2023-06-24,15:07:53.000,175,10993967,13925,0,1687619272,13120.163071109993,95.14415148000262,53536.50602424
2023-06-24,15:07:54.000,175,10994007,13405,0,1687619273,13120.136125869998,95.20759365000413,53536.51301136001
2023-06-24,15:07:55.000,175,10993995,13645,0,1687619274,13120.109180629988,95.20054452000477,53536.40820456
2023-06-24,15:07:56.000,175,10993969,13685,0,1687619275,13120.075499079998,95.2287410400022,53536.42916592
2023-06-24,15:07:57.000,175,10993993,13765,0,1687619276,13120.156334799998,95.22169191000285,53536.450127280004
2023-06-24,15:07:58.000,175,10993920,13805,0,1687619277,13120.163071109993,95.27808494999772,53536.50602424
2023-06-24,15:07:59.000,175,10993963,13685,0,1687619278,13120.223697899994,95.29218321000371,53536.46410152001
2023-06-24,15:08:00.000,175,10993990,13445,0,1687619279,13120.216961589998,95.29923234000307,53536.44314016001
2023-06-24,15:08:01.000,175,10993967,13685,0,1687619280,13120.216961589998,95.32742886000051,53536.37326896001
2023-06-24,15:08:02.000,175,10994014,13685,0,1687619281,13120.237170519998,95.34152711999923,53536.41519168
2023-06-24,15:08:03.000,175,10993984,13525,0,1687619282,13120.304533619994,95.30628147000243,53536.42217880001
2023-06-24,15:08:04.000,175,10994034,13565,0,1687619283,13120.33147885999,95.28513408000435,53536.46410152001
2023-06-24,15:08:05.000,175,10993986,13925,0,1687619284,13120.358424099999,95.23579017000156,53536.3872432
2023-06-24,15:08:06.000,175,10994027,13645,0,1687619285,13120.35168778999,95.24283930000092,53536.40820456
2023-06-24,15:08:07.000,175,10993974,13805,0,1687619286,13120.486413989995,95.2287410400022,53536.48506288
2023-06-24,15:08:08.000,175,10993998,13885,0,1687619287,13120.47967768,95.20759365000413,53536.568908320005
2023-06-24,15:08:09.000,175,10993993,14085,0,1687619288,13120.526831849995,95.17234800000006,53536.4571144
2023-06-24,15:08:10.000,175,10993986,13565,0,1687619289,13120.52009554,95.15824974000134,53536.3872432
2023-06-24,15:08:11.000,175,10993995,13405,0,1687619290,13120.5605134,95.14415148000262,53536.42916592
2023-06-24,15:08:12.000,175,10993959,13405,0,1687619291,13120.5605134,95.1652988700007,53536.35929472
2023-06-24,15:08:13.000,175,10994040,13685,0,1687619292,13120.57398601999,95.14415148000262,53536.37326896001
2023-06-24,15:08:14.000,175,10993961,13845,0,1687619293,13120.668294359995,95.17939712999942,53536.471088640006
2023-06-24,15:08:15.000,175,10993979,13925,0,1687619294,13120.749130079996,95.1300532200039,53536.5269856
2023-06-24,15:08:16.000,175,10993988,13605,0,1687619295,13120.75586638999,95.17939712999942,53536.54794696
2023-06-24,15:08:17.000,175,10994007,13525,0,1687619296,13120.769339009996,95.20759365000413,53536.44314016001
2023-06-24,15:08:18.000,175,10993996,13445,0,1687619297,13120.80302056,95.23579017000156,53536.54095984001
2023-06-24,15:08:19.000,175,10993991,13725,0,1687619298,13120.863647350001,95.24988843000028,53536.54794696
2023-06-24,15:08:20.000,175,10993966,13645,0,1687619299,13120.870383659996,95.27103581999836,53536.53397272
2023-06-24,15:08:21.000,175,10993985,13485,0,1687619300,13120.883856280001,95.32037973000115,53536.46410152001
2023-06-24,15:08:22.000,175,10993969,13565,0,1687619301,13120.924274140001,95.39087103000202,53536.499037120004
2023-06-24,15:08:23.000,175,10993974,13765,0,1687619302,13120.998373549992,95.42611667999881,53536.58986968001
2023-06-24,15:08:24.000,175,10993981,13845,0,1687619303,13120.991637239997,95.49660797999968,53536.5968568
2023-06-24,15:08:25.000,175,10993977,13565,0,1687619304,13121.045527720002,95.49660797999968,53536.58288256
2023-06-24,15:08:26.000,175,10993988,13685,0,1687619305,13121.011846169997,95.56709928000055,53536.568908320005
2023-06-24,15:08:27.000,175,10993990,13765,0,1687619306,13121.065736650002,95.60939406000398,53536.54794696
2023-06-24,15:08:28.000,175,10994030,13565,0,1687619307,13121.092681889997,95.60234493000462,53536.57589544
2023-06-24,15:08:29.000,175,10994033,13765,0,1687619308,13121.106154510002,95.64463971000077,53536.568908320005
2023-06-24,15:08:30.000,175,10993960,13925,0,1687619309,13121.072472959997,95.67283622999821,53536.53397272
2023-06-24,15:08:31.000,175,10993942,13885,0,1687619310,13121.133099749997,95.66578709999885,53536.56192120001
2023-06-24,15:08:32.000,175,10993966,13685,0,1687619311,13121.186990230002,95.6869344900042,53536.638779520006
2023-06-24,15:08:33.000,175,10993952,13925,0,1687619312,13121.227408090002,95.67988536000485,53536.65974088001
2023-06-24,15:08:34.000,175,10994004,13525,0,1687619313,13121.220671779993,95.6869344900042,53536.67371512
2023-06-24,15:08:35.000,175,10993964,13885,0,1687619314,13121.220671779993,95.66578709999885,53536.65275376
2023-06-24,15:08:36.000,175,10993971,13965,0,1687619315,13121.254353329998,95.67283622999821,53536.70865072001
2023-06-24,15:08:37.000,175,10993985,13965,0,1687619316,13121.348661669988,95.6234923200027,53536.70865072001
2023-06-24,15:08:38.000,175,10993966,13845,0,1687619317,13121.382343219993,95.65168884000013,53536.75756056001
2023-06-24,15:08:39.000,175,10993957,13845,0,1687619318,13121.416024769998,95.66578709999885,53536.687689360006
2023-06-24,15:08:40.000,175,10994035,13725,0,1687619319,13121.469915249989,95.67988536000485,53536.736599200005
2023-06-24,15:08:41.000,175,10994018,13645,0,1687619320,13121.463178939994,95.70808188000228,53536.71563784
2023-06-24,15:08:42.000,175,10994004,13725,0,1687619321,13121.557487279999,95.70103275000292,53536.76454768
2023-06-24,15:08:43.000,175,10994009,13845,0,1687619322,13121.61137775999,95.7574257899978,53536.75756056001
2023-06-24,15:08:44.000,175,10994008,13805,0,1687619323,13121.59116882999,95.76447492000443,53536.74358632
2023-06-24,15:08:45.000,175,10993981,13925,0,1687619324,13121.685477169995,95.77857318000315,53536.76454768
2023-06-24,15:08:46.000,175,10993962,13765,0,1687619325,13121.746103959995,95.8208679599993,53536.785509040004
2023-06-24,15:08:47.000,175,10993996,13605,0,1687619326,13121.887566469995,95.81381882999995,53536.93922568
2023-06-24,15:08:48.000,175,10994028,13725,0,1687619327,13121.96166588,95.83496621999802,53536.974161280006
2023-06-24,15:08:49.000,175,10994010,13565,0,1687619328,13122.015556359991,95.8702118700021,53536.96018704
2023-06-24,15:08:50.000,175,10994001,13765,0,1687619329,13122.029028979996,95.8702118700021,53537.0510196
2023-06-24,15:08:51.000,175,10993979,13565,0,1687619330,13122.116601009991,95.89135926000017,53537.023071120006
2023-06-24,15:08:52.000,175,10993986,14085,0,1687619331,13122.177227799992,95.9336540400036,53537.09294232001
2023-06-24,15:08:53.000,175,10993980,13805,0,1687619332,13122.372580789997,95.94070317000296,53537.14883928
2023-06-24,15:08:54.000,175,10993955,13525,0,1687619333,13122.419734959993,95.9336540400036,53537.17678776
2023-06-24,15:08:55.000,175,10993978,13645,0,1687619334,13122.534252229998,95.9688996900004,53537.141852160006
2023-06-24,15:08:56.000,175,10994016,13845,0,1687619335,13122.574670089998,95.97594881999976,53537.18377488001
2023-06-24,15:08:57.000,175,10993994,14005,0,1687619336,13122.74981414999,96.03939099000127,53537.2955688
2023-06-24,15:08:58.000,175,10993988,13805,0,1687619337,13122.81044093999,96.0323418600019,53537.23268472001
2023-06-24,15:08:59.000,175,10993991,13525,0,1687619338,13122.884540349994,96.08873490000406,53537.25364608
2023-06-24,15:09:00.000,175,10994004,13525,0,1687619339,13122.95190344999,96.12398055000085,53537.288581680004
2023-06-24,15:09:01.000,175,10993987,13645,0,1687619340,13123.01926655,96.09578403000341,53537.24665896
2023-06-24,15:09:02.000,175,10994009,13605,0,1687619341,13123.106838579995,96.16627533000428,53537.26762032
2023-06-24,15:09:03.000,175,10993986,13805,0,1687619342,13123.288718949996,96.20152098000108,53537.34447864
2023-06-24,15:09:04.000,175,10994009,13565,0,1687619343,13123.383027290001,96.24381576000451,53537.407362720005
2023-06-24,15:09:05.000,175,10993969,13725,0,1687619344,13123.497544559992,96.24381576000451,53537.44928544001
2023-06-24,15:09:06.000,175,10994029,13765,0,1687619345,13123.524489800002,96.3284053200041,53537.456272560004
2023-06-24,15:09:07.000,175,10993985,13605,0,1687619346,13123.564907660002,96.41299488000368,53537.35146576001
2023-06-24,15:09:08.000,175,10994031,13805,0,1687619347,13123.692897549998,96.44119140000112,53537.42133696
2023-06-24,15:09:09.000,175,10993980,13925,0,1687619348,13123.773733269998,96.47643704999791,53537.56107936
2023-06-24,15:09:10.000,175,10993989,13685,0,1687619349,13123.753524339998,96.5257809600007,53537.44229832
2023-06-24,15:09:11.000,175,10994017,13805,0,1687619350,13123.935404709999,96.58217400000285,53537.526143760006
2023-06-24,15:09:12.000,175,10993964,13925,0,1687619351,13123.975822569999,96.63151790999837,53537.540118
2023-06-24,15:09:13.000,175,10993996,13925,0,1687619352,13124.043185669994,96.69496007999987,53537.644924800006
2023-06-24,15:09:14.000,175,10994042,13565,0,1687619353,13124.07013090999,96.72315660000459,53537.63095056
2023-06-24,15:09:15.000,175,10993974,13885,0,1687619354,13124.07686722,96.73020573000395,53537.65191192
2023-06-24,15:09:16.000,175,10993957,13565,0,1687619355,13124.05665829,96.79364789999818,53537.61697632001
2023-06-24,15:09:17.000,175,10993984,13525,0,1687619356,13124.043185669994,96.82184442000289,53537.61697632001
2023-06-24,15:09:18.000,175,10993989,13445,0,1687619357,13124.07013090999,96.82889355000225,53537.68684752001
2023-06-24,15:09:19.000,175,10994007,13765,0,1687619358,13124.11728508,96.77954963999946,53537.76370584001
2023-06-24,15:09:20.000,175,10993972,13365,0,1687619359,13123.98929518999,96.80774616000417,53537.72877024
2023-06-24,15:09:21.000,175,10993991,14005,0,1687619360,13123.942141019994,96.79364789999818,53537.72178312
2023-06-24,15:09:22.000,175,10993984,13565,0,1687619361,13123.894986849999,96.73020573000395,53537.72877024
2023-06-24,15:09:23.000,175,10993997,13645,0,1687619362,13123.827623749989,96.68791095000051,53537.79864144
2023-06-24,15:09:24.000,175,10993982,13645,0,1687619363,13123.733315409998,96.65266530000372,53537.72877024
2023-06-24,15:09:25.000,175,10994015,13525,0,1687619364,13123.605325520002,96.60332139000093,53537.70082176
2023-06-24,15:09:26.000,175,10993959,13845,0,1687619365,13123.524489800002,96.61037052000029,53537.65889904
2023-06-24,15:09:27.000,175,10993959,13565,0,1687619366,13123.504280870002,96.49758444000327,53537.73575736001
2023-06-24,15:09:28.000,175,10993992,13725,0,1687619367,13123.450390389997,96.43414227000176,53537.742744480005
2023-06-24,15:09:29.000,175,10993992,13685,0,1687619368,13123.335873119991,96.37774922999961,53537.72178312
2023-06-24,15:09:30.000,175,10993947,13605,0,1687619369,13123.19441060999,96.33545445000345,53537.66588616001
2023-06-24,15:09:31.000,175,10994053,13765,0,1687619370,13123.127047509995,96.25086489000387,53537.60300208
2023-06-24,15:09:32.000,175,10993999,13565,0,1687619371,13123.05968441,96.19447185000172,53537.53313088
2023-06-24,15:09:33.000,175,10993969,13405,0,1687619372,13123.03273916999,96.07463663999806,53537.540118
2023-06-24,15:09:34.000,175,10994014,13885,0,1687619373,13122.99232130999,96.05348924999998,53537.6099892
2023-06-24,15:09:35.000,175,10993958,13525,0,1687619374,13122.93843083,95.9336540400036,53537.53313088
2023-06-24,15:09:36.000,175,10993927,13725,0,1687619375,13122.904749279995,95.87726100000145,53537.46325968
2023-06-24,15:09:37.000,175,10993958,13605,0,1687619376,13122.87106772999,95.79972057000123,53537.540118
2023-06-24,15:09:38.000,175,10994031,13925,0,1687619377,13122.79023200999,95.722180140001,53537.46325968
2023-06-24,15:09:39.000,175,10993989,13405,0,1687619378,13122.776759389999,95.65873796999949,53537.40037560001
2023-06-24,15:09:40.000,175,10993992,13405,0,1687619379,13122.729605219989,95.63054145000206,53537.37941424001
2023-06-24,15:09:41.000,175,10993979,13765,0,1687619380,13122.662242119994,95.53890276000311,53537.2955688
2023-06-24,15:09:42.000,175,10993996,13805,0,1687619381,13122.635296879998,95.5107062399984,53537.288581680004
2023-06-24,15:09:43.000,175,10994012,13565,0,1687619382,13122.655505809998,95.41906754999945,53537.33050440001
2023-06-24,15:09:44.000,175,10993976,13645,0,1687619383,13122.668978429989,95.35562537999795,53537.35146576001
2023-06-24,15:09:45.000,175,10993974,13845,0,1687619384,13122.648769499989,95.30628147000243,53537.32351728
2023-06-24,15:09:46.000,175,10993916,13605,0,1687619385,13122.574670089998,95.29923234000307,53537.1558264
2023-06-24,15:09:47.000,175,10993993,13765,0,1687619386,13122.514043299998,95.1652988700007,53537.07896808
2023-06-24,15:09:48.000,175,10993966,13805,0,1687619387,13122.487098060003,95.15824974000134,53537.0859552
2023-06-24,15:09:49.000,175,10994003,13645,0,1687619388,13122.520779609993,95.05251279000368,53537.10691656
2023-06-24,15:09:50.000,175,10994001,13525,0,1687619389,13122.439943889993,95.0172671399996,53537.06499384001
2023-06-24,15:09:51.000,175,10993973,13645,0,1687619390,13122.446680200002,94.96792323000409,53537.03005824
2023-06-24,15:09:52.000,175,10993981,13805,0,1687619391,13122.412998649997,94.87628453999787,53537.04403248001
2023-06-24,15:09:53.000,175,10993965,13725,0,1687619392,13122.493834369998,94.85513714999979,53537.0510196
2023-06-24,15:09:54.000,175,10994051,13605,0,1687619393,13122.439943889993,94.85513714999979,53537.00909688
2023-06-24,15:09:55.000,175,10993974,13565,0,1687619394,13122.460152819993,94.84808802000043,53537.04403248001
2023-06-24,15:09:56.000,175,10994025,13605,0,1687619395,13122.338899239992,94.86218627999915,53536.953199920004
2023-06-24,15:09:57.000,175,10993990,13885,0,1687619396,13122.352371859997,94.85513714999979,53536.953199920004
2023-06-24,15:09:58.000,175,10993994,13725,0,1687619397,13122.453416509998,94.87628453999787,53536.96018704
2023-06-24,15:09:59.000,175,10993976,13605,0,1687619398,13122.527515919988,94.9538249699981,53537.06499384001
2023-06-24,15:10:00.000,175,10993977,13765,0,1687619399,13122.473625439998,94.98907062000217,53536.96717416001
2023-06-24,15:10:01.000,175,10993996,14005,0,1687619400,13122.460152819993,95.05956192000303,53536.9112772
2023-06-24,15:10:02.000,175,10993980,13805,0,1687619401,13122.507306989988,95.10890582999855,53536.9811484
2023-06-24,15:10:03.000,175,10993984,13925,0,1687619402,13122.514043299998,95.17939712999942,53536.93922568
2023-06-24,15:10:04.000,175,10993991,13765,0,1687619403,13122.500570679993,95.24988843000028,53536.834418880004
2023-06-24,15:10:05.000,175,10994002,13565,0,1687619404,13122.439943889993,95.28513408000435,53536.79249616
2023-06-24,15:10:06.000,175,10993998,13685,0,1687619405,13122.446680200002,95.32037973000115,53536.82044464
2023-06-24,15:10:07.000,175,10993991,13645,0,1687619406,13122.500570679993,95.34152711999923,53536.87634160001
2023-06-24,15:10:08.000,175,10993973,13645,0,1687619407,13122.466889130003,95.4120184200001,53536.89031584
2023-06-24,15:10:09.000,175,10994004,13725,0,1687619408,13122.439943889993,95.46136233000288,53536.79249616
2023-06-24,15:10:10.000,175,10993951,13965,0,1687619409,13122.352371859997,95.50365710999904,53536.84839312001
2023-06-24,15:10:11.000,175,10994020,13925,0,1687619410,13122.311953999997,95.53185363000375,53536.7715348
2023-06-24,15:10:12.000,175,10993948,13565,0,1687619411,13122.237854589992,95.58119753999927,53536.75057344
2023-06-24,15:10:13.000,175,10993951,13565,0,1687619412,13122.237854589992,95.59529579999798,53536.75756056001
2023-06-24,15:10:14.000,175,10993950,13965,0,1687619413,13122.183964110001,95.63054145000206,53536.79249616
2023-06-24,15:10:15.000,175,10993953,13925,0,1687619414,13122.116601009991,95.6234923200027,53536.7016636
2023-06-24,15:10:16.000,175,10993992,13605,0,1687619415,13122.089655769996,95.61644319000334,53536.7715348
2023-06-24,15:10:17.000,175,10993994,13805,0,1687619416,13122.089655769996,95.60939406000398,53536.72262496
2023-06-24,15:10:18.000,175,10993997,13485,0,1687619417,13121.995347429991,95.60234493000462,53536.71563784
2023-06-24,15:10:19.000,175,10993925,13685,0,1687619418,13122.008820049996,95.55300102000183,53536.785509040004
2023-06-24,15:10:20.000,175,10993979,13605,0,1687619419,13121.927984329996,95.54595189000247,53536.75756056001
2023-06-24,15:10:21.000,175,10993998,13725,0,1687619420,13121.867357539995,95.49660797999968,53536.68070224001
2023-06-24,15:10:22.000,175,10993966,14045,0,1687619421,13121.82020337,95.46841146000224,53536.63179240001
2023-06-24,15:10:23.000,175,10993979,13845,0,1687619422,13121.85388491999,95.44726407000417,53536.7016636
2023-06-24,15:10:24.000,175,10993974,13925,0,1687619423,13121.83367598999,95.41906754999945,53536.67371512
2023-06-24,15:10:25.000,175,10993957,13965,0,1687619424,13121.82020337,95.38382190000266,53536.666728000004
2023-06-24,15:10:26.000,175,10993986,13565,0,1687619425,13121.71915872,95.36267451000458,53536.62480528
2023-06-24,15:10:27.000,175,10993966,13765,0,1687619426,13121.73936765,95.32037973000115,53536.62480528
2023-06-24,15:10:28.000,175,10993995,13565,0,1687619427,13121.725895029995,95.34152711999923,53536.60384392
2023-06-24,15:10:29.000,175,10994001,13645,0,1687619428,13121.705686099995,95.27103581999836,53536.638779520006
2023-06-24,15:10:30.000,175,10993972,13925,0,1687619429,13121.638323,95.29218321000371,53536.5968568
2023-06-24,15:10:31.000,175,10994001,13565,0,1687619430,13121.665268239994,95.27808494999772,53536.65275376
2023-06-24,15:10:32.000,175,10994005,13605,0,1687619431,13121.69221347999,95.263986689999,53536.58288256
2023-06-24,15:10:33.000,175,10993965,13325,0,1687619432,13121.63158668999,95.263986689999,53536.60384392
2023-06-24,15:10:34.000,175,10993982,14045,0,1687619433,13121.577696209999,95.27808494999772,53536.50602424
2023-06-24,15:10:35.000,175,10994002,13565,0,1687619434,13121.523805729994,95.22169191000285,53536.40820456
2023-06-24,15:10:36.000,175,10993999,13765,0,1687619435,13121.496860489999,95.263986689999,53536.36628184
2023-06-24,15:10:37.000,175,10993985,13805,0,1687619436,13121.523805729994,95.263986689999,53536.4571144
2023-06-24,15:10:38.000,175,10993979,13685,0,1687619437,13121.456442629998,95.263986689999,53536.41519168
2023-06-24,15:10:49.000,175,10993976,13525,0,1687619448,13121.416024769998,95.56005015000119,53536.36628184
2023-06-24,15:10:50.000,175,10993993,13925,0,1687619449,13121.416024769998,95.60939406000398,53536.37326896001
2023-06-24,15:10:51.000,175,10993996,13685,0,1687619450,13121.422761079994,95.64463971000077,53536.26147504
2023-06-24,15:10:52.000,175,10993990,13765,0,1687619451,13121.436233699998,95.70103275000292,53536.317372
2023-06-24,15:10:53.000,175,10993997,13405,0,1687619452,13121.463178939994,95.69398362000356,53536.32435912001
2023-06-24,15:10:54.000,175,10993946,13685,0,1687619453,13121.442970009994,95.6869344900042,53536.352307600006
2023-06-24,15:10:55.000,175,10994004,13645,0,1687619454,13121.476651559999,95.70808188000228,53536.28942352
2023-06-24,15:10:56.000,175,10993951,13885,0,1687619455,13121.456442629998,95.71513101000164,53536.31038488
2023-06-24,15:10:57.000,175,10993966,13845,0,1687619456,13121.544014659994,95.69398362000356,53536.36628184
2023-06-24,15:10:58.000,175,10993984,13605,0,1687619457,13121.503596799994,95.71513101000164,53536.29641064001
2023-06-24,15:10:59.000,175,10993993,13685,0,1687619458,13121.523805729994,95.65873796999949,53536.331346240004
2023-06-24,15:11:00.000,175,10993961,13605,0,1687619459,13121.584432519994,95.6869344900042,53536.331346240004
2023-06-24,15:11:01.000,175,10994011,13485,0,1687619460,13121.57095989999,95.67283622999821,53536.26147504
2023-06-24,15:11:02.000,175,10993979,13845,0,1687619461,13121.59116882999,95.6869344900042,53536.27544928001
2023-06-24,15:11:03.000,175,10993935,13645,0,1687619462,13121.638323,95.64463971000077,53536.29641064001
2023-06-24,15:11:04.000,175,10993994,13725,0,1687619463,13121.75284026999,95.5741484099999,53536.41519168
2023-06-24,15:11:05.000,175,10993999,13685,0,1687619464,13121.79325812999,95.5107062399984,53536.42916592
2023-06-24,15:11:06.000,175,10993967,13605,0,1687619465,13121.77978551,95.53890276000311,53536.38025608
2023-06-24,15:11:07.000,175,10993976,13845,0,1687619466,13121.83367598999,95.4754605900016,53536.38025608
2023-06-24,15:11:08.000,175,10993995,13845,0,1687619467,13121.86062123,95.49660797999968,53536.37326896001
2023-06-24,15:11:09.000,175,10993974,13405,0,1687619468,13121.92124802,95.44021494000481,53536.39423032001
2023-06-24,15:11:10.000,175,10993948,13725,0,1687619469,13121.92124802,95.40496929000074,53536.34532048001
2023-06-24,15:11:11.000,175,10994004,13685,0,1687619470,13121.988611119996,95.36267451000458,53536.36628184
2023-06-24,15:11:12.000,175,10993963,13845,0,1687619471,13122.103128390001,95.34857624999859,53536.3872432
2023-06-24,15:11:13.000,175,10993976,13845,0,1687619472,13122.157018869992,95.32037973000115,53536.42217880001
2023-06-24,15:11:14.000,175,10994045,13685,0,1687619473,13122.150282559996,95.30628147000243,53536.401217440005
2023-06-24,15:11:15.000,175,10994012,13725,0,1687619474,13122.177227799992,95.25693755999964,53536.33833336
2023-06-24,15:11:16.000,175,10994029,13445,0,1687619475,13122.197436729992,95.24283930000092,53536.35929472
2023-06-24,15:11:17.000,175,10994009,13845,0,1687619476,13122.183964110001,95.22169191000285,53536.352307600006
2023-06-24,15:11:18.000,175,10993987,13645,0,1687619477,13122.251327209997,95.20054452000477,53536.44314016001
2023-06-24,15:11:19.000,175,10993994,13405,0,1687619478,13122.318690309992,95.15120061000198,53536.42916592
2023-06-24,15:11:20.000,175,10994011,13805,0,1687619479,13122.258063519992,95.20054452000477,53536.42916592
2023-06-24,15:11:21.000,175,10994031,13965,0,1687619480,13122.278272449992,95.1652988700007,53536.401217440005
2023-06-24,15:11:22.000,175,10994006,13645,0,1687619481,13122.305217690002,95.15824974000134,53536.43615304
2023-06-24,15:11:23.000,175,10993973,13765,0,1687619482,13122.305217690002,95.11595495999791,53536.40820456
2023-06-24,15:11:24.000,175,10993966,13845,0,1687619483,13122.285008760002,95.17939712999942,53536.450127280004
2023-06-24,15:11:25.000,175,10993983,13605,0,1687619484,13122.251327209997,95.15824974000134,53536.33833336
2023-06-24,15:11:26.000,175,10993976,13685,0,1687619485,13122.271536139997,95.12300409000454,53536.38025608
2023-06-24,15:11:27.000,175,10993996,13885,0,1687619486,13122.332162929997,95.13710235000326,53536.46410152001
2023-06-24,15:11:28.000,175,10993963,13685,0,1687619487,13122.311953999997,95.13710235000326,53536.35929472
2023-06-24,15:11:29.000,175,10994033,13645,0,1687619488,13122.359108169992,95.13710235000326,53536.38025608
2023-06-24,15:11:30.000,175,10993988,13765,0,1687619489,13122.338899239992,95.13710235000326,53536.3872432
2023-06-24,15:11:31.000,175,10993980,13925,0,1687619490,13122.298481379992,95.10890582999855,53536.34532048001
2023-06-24,15:11:32.000,175,10993996,13725,0,1687619491,13122.298481379992,95.08775844000047,53536.303397760006
2023-06-24,15:11:33.000,175,10993971,13845,0,1687619492,13122.352371859997,95.03841452999768,53536.44314016001
2023-06-24,15:11:34.000,175,10994025,13645,0,1687619493,13122.332162929997,95.0666110500024,53536.41519168
2023-06-24,15:11:35.000,175,10993930,13565,0,1687619494,13122.386053410002,95.0666110500024,53536.41519168
2023-06-24,15:11:36.000,175,10993955,14005,0,1687619495,13122.365844480002,95.04546366000432,53536.33833336
2023-06-24,15:11:37.000,175,10993994,13885,0,1687619496,13122.412998649997,95.02431626999896,53536.3872432
2023-06-24,15:11:38.000,175,10993930,13525,0,1687619497,13122.359108169992,95.00316888000089,53536.39423032001
2023-06-24,15:11:39.000,175,10993937,13485,0,1687619498,13122.392789719997,94.97497236000345,53536.401217440005
2023-06-24,15:11:40.000,175,10993968,14245,0,1687619499,13122.399526029993,95.00316888000089,53536.39423032001
2023-06-24,15:11:41.000,175,10994019,13925,0,1687619500,13122.406262340002,94.99611975000153,53536.39423032001
2023-06-24,15:11:42.000,175,10993966,13565,0,1687619501,13122.386053410002,94.99611975000153,53536.35929472
2023-06-24,15:11:43.000,175,10993977,13565,0,1687619502,13122.426471270002,94.97497236000345,53536.35929472
2023-06-24,15:11:44.000,175,10993955,13605,0,1687619503,13122.453416509998,94.96087410000473,53536.37326896001
2023-06-24,15:11:45.000,175,10993972,13525,0,1687619504,13122.480361749993,94.93972670999938,53536.38025608
2023-06-24,15:11:46.000,175,10993973,13645,0,1687619505,13122.426471270002,94.92562845000066,53536.37326896001
2023-06-24,15:11:47.000,175,10993982,13925,0,1687619506,13122.406262340002,94.9185793200013,53536.26147504
2023-06-24,15:11:48.000,175,10993982,13965,0,1687619507,13122.399526029993,94.92562845000066,53536.317372
2023-06-24,15:11:49.000,175,10993954,13485,0,1687619508,13122.419734959993,94.8833336700045,53536.35929472
2023-06-24,15:11:50.000,175,10993967,13765,0,1687619509,13122.359108169992,94.89038280000386,53536.33833336
2023-06-24,15:11:51.000,175,10993992,13645,0,1687619510,13122.386053410002,94.84808802000043,53536.352307600006
2023-06-24,15:11:52.000,175,10993965,13885,0,1687619511,13122.399526029993,94.86218627999915,53536.43615304
2023-06-24,15:11:53.000,175,10993959,13605,0,1687619512,13122.379317099992,94.79169497999828,53536.36628184
2023-06-24,15:11:54.000,175,10993969,13805,0,1687619513,13122.311953999997,94.79874410999764,53536.401217440005
2023-06-24,15:11:55.000,175,10993940,13725,0,1687619514,13122.244590900002,94.78464584999892,53536.26846216
2023-06-24,15:11:56.000,175,10993958,13685,0,1687619515,13122.197436729992,94.78464584999892,53536.33833336
2023-06-24,15:11:57.000,175,10993975,13605,0,1687619516,13122.183964110001,94.72120368000469,53536.32435912001
2023-06-24,15:11:58.000,175,10993973,13605,0,1687619517,13122.170491489996,94.7071054199987,53536.331346240004
2023-06-24,15:11:59.000,175,10993957,13725,0,1687619518,13122.210909349997,94.64366325000447,53536.29641064001
2023-06-24,15:12:00.000,175,10993963,13725,0,1687619519,13122.170491489996,94.62251585999911,53536.27544928001
2023-06-24,15:12:01.000,175,10993991,13765,0,1687619520,13122.163755180001,94.6084176000004,53536.21955232
2023-06-24,15:12:02.000,175,10993987,13885,0,1687619521,13122.136809939992,94.56612282000424,53536.25448792001
2023-06-24,15:12:03.000,175,10993992,14085,0,1687619522,13122.136809939992,94.48858239000401,53536.20557808001
2023-06-24,15:12:04.000,175,10993961,13405,0,1687619523,13122.177227799992,94.48153326000465,53536.21955232
2023-06-24,15:12:05.000,175,10993975,13685,0,1687619524,13122.150282559996,94.43923848000122,53536.12173264
2023-06-24,15:12:06.000,175,10993956,13605,0,1687619525,13122.190700419997,94.45333673999994,53536.163655360004
2023-06-24,15:12:07.000,175,10993979,13645,0,1687619526,13122.305217690002,94.34759979000228,53536.19160384
2023-06-24,15:12:08.000,175,10993981,13765,0,1687619527,13122.311953999997,94.34759979000228,53536.24051368
2023-06-24,15:12:09.000,175,10994011,13805,0,1687619528,13122.386053410002,94.30530500999885,53536.2125652
2023-06-24,15:12:10.000,175,10993953,13805,0,1687619529,13122.359108169992,94.26301023000269,53536.17064248
2023-06-24,15:12:11.000,175,10993955,13845,0,1687619530,13122.365844480002,94.26301023000269,53536.142694
2023-06-24,15:12:12.000,175,10993990,13925,0,1687619531,13122.338899239992,94.28415762000077,53536.142694
2023-06-24,15:12:13.000,175,10994039,13605,0,1687619532,13122.439943889993,94.2136663199999,53536.15666824001
2023-06-24,15:12:14.000,175,10993948,13885,0,1687619533,13122.406262340002,94.22071544999926,53536.19160384
2023-06-24,15:12:15.000,175,10993984,13805,0,1687619534,13122.365844480002,94.19956806000118,53536.114745520004
2023-06-24,15:12:16.000,175,10993970,13765,0,1687619535,13122.345635550002,94.19956806000118,53536.12173264
2023-06-24,15:12:17.000,175,10994000,13445,0,1687619536,13122.379317099992,94.17137154000375,53536.163655360004
2023-06-24,15:12:18.000,175,10993972,13685,0,1687619537,13122.311953999997,94.1784206700031,53536.12173264
2023-06-24,15:12:19.000,175,10993983,13765,0,1687619538,13122.285008760002,94.1784206700031,53536.135706880006
2023-06-24,15:12:20.000,175,10993965,13925,0,1687619539,13122.210909349997,94.19251893000182,53536.09378416
2023-06-24,15:12:21.000,175,10993947,13765,0,1687619540,13122.163755180001,94.20661719000054,53536.02391296
2023-06-24,15:12:22.000,175,10994009,13925,0,1687619541,13122.143546250001,94.18546980000247,53536.10077128
2023-06-24,15:12:23.000,175,10993957,13525,0,1687619542,13122.210909349997,94.1784206700031,53536.10775840001
2023-06-24,15:12:24.000,175,10994012,13805,0,1687619543,13122.177227799992,94.12202763000096,53536.09378416
2023-06-24,15:12:25.000,175,10993984,13805,0,1687619544,13122.116601009991,94.10792937000224,53535.98199024
2023-06-24,15:12:26.000,175,10993999,13725,0,1687619545,13122.008820049996,94.12907676000032,53535.98199024
2023-06-24,15:12:27.000,175,10993962,13885,0,1687619546,13122.055974219991,94.08678198000416,53535.9330804
2023-06-24,15:12:28.000,175,10993979,13565,0,1687619547,13122.02229267,94.08678198000416,53535.97500312
2023-06-24,15:12:29.000,175,10993959,13925,0,1687619548,13122.00208374,94.0797328500048,53535.92609328
2023-06-24,15:12:30.000,175,10993964,13605,0,1687619549,13121.96166588,94.07268371999817,53535.898144800005
2023-06-24,15:12:31.000,175,10993986,13645,0,1687619550,13122.015556359991,94.05858545999945,53535.9330804
2023-06-24,15:12:32.000,175,10993973,13765,0,1687619551,13122.035765289991,93.98104502999922,53535.9330804
2023-06-24,15:12:33.000,175,10993941,13725,0,1687619552,13122.062710530001,93.95989764000115,53535.94006752001
2023-06-24,15:12:34.000,175,10994004,13685,0,1687619553,13122.049237909996,93.88940634000028,53535.94006752001
2023-06-24,15:12:35.000,175,10993959,13885,0,1687619554,13122.00208374,93.88235721000092,53535.84224784001
2023-06-24,15:12:36.000,175,10993968,13685,0,1687619555,13121.97513849999,93.83301329999813,53535.83526072
2023-06-24,15:12:37.000,175,10993924,13565,0,1687619556,13122.055974219991,93.7554728699979,53535.87019632001
2023-06-24,15:12:38.000,175,10993979,13685,0,1687619557,13122.062710530001,93.67793243999768,53535.8632092
2023-06-24,15:12:39.000,175,10994021,13685,0,1687619558,13122.069446839996,93.66383417999896,53535.85622208
2023-06-24,15:12:40.000,175,10993991,14085,0,1687619559,13122.089655769996,93.58629374999873,53535.87019632001
2023-06-24,15:12:41.000,175,10993969,13845,0,1687619560,13122.109864699996,93.5087533199985,53535.82128648001
2023-06-24,15:12:42.000,175,10993975,13765,0,1687619561,13122.103128390001,93.47350767000171,53535.87019632001
2023-06-24,15:12:43.000,175,10993951,13885,0,1687619562,13122.116601009991,93.39596724000148,53535.74442816
2023-06-24,15:12:44.000,175,10993948,13485,0,1687619563,13122.096392079991,93.3748198500034,53535.76538952
2023-06-24,15:12:45.000,175,10994006,13925,0,1687619564,13122.082919460001,93.29727942000318,53535.71647968
2023-06-24,15:12:46.000,175,10993998,13805,0,1687619565,13122.029028979996,93.23383725000167,53535.70949256
2023-06-24,15:12:47.000,175,10993994,13845,0,1687619566,13122.109864699996,93.12810030000401,53535.78635088
2023-06-24,15:12:48.000,175,10993947,13565,0,1687619567,13122.062710530001,93.09285464999994,53535.82128648001
2023-06-24,15:12:49.000,175,10993995,13925,0,1687619568,13122.069446839996,92.98711770000227,53535.76538952
2023-06-24,15:12:50.000,175,10993959,13645,0,1687619569,13121.92124802,92.89547901000333,53535.6885312
2023-06-24,15:12:51.000,175,10993969,13605,0,1687619570,13121.847148609995,92.80384032000438,53535.60468576001
2023-06-24,15:12:52.000,175,10993995,13485,0,1687619571,13121.73263133999,92.77564379999967,53535.64660848
2023-06-24,15:12:53.000,175,10994005,13925,0,1687619572,13121.71242240999,92.65580859000329,53535.69551832
2023-06-24,15:12:54.000,175,10993994,13645,0,1687619573,13121.604641449994,92.54302250999899,53535.57673728
2023-06-24,15:12:55.000,175,10993961,13885,0,1687619574,13121.510333109989,92.46548207999876,53535.632634240006
2023-06-24,15:12:56.000,175,10993995,13685,0,1687619575,13121.463178939994,92.37384338999982,53535.60468576001
2023-06-24,15:12:57.000,175,10993983,13885,0,1687619576,13121.382343219993,92.2963029599996,53535.55577592001
2023-06-24,15:12:58.000,175,10993996,13685,0,1687619577,13121.261089639993,92.21876252999937,53535.59769864
2023-06-24,15:12:59.000,175,10993945,13685,0,1687619578,13121.186990230002,92.17646775000321,53535.54180168
2023-06-24,15:13:00.000,175,10993984,13725,0,1687619579,13121.059000339992,92.1130255800017,53535.562763040005
2023-06-24,15:13:01.000,175,10993955,13925,0,1687619580,13120.998373549992,92.09187819000363,53535.48590472001
2023-06-24,15:13:02.000,175,10993995,13645,0,1687619581,13120.931010449996,92.0495834100002,53535.48590472001
2023-06-24,15:13:03.000,175,10993949,13565,0,1687619582,13120.964692000001,92.00023950000468,53535.47193048
2023-06-24,15:13:04.000,175,10993953,13645,0,1687619583,13120.877119969991,92.0143377600034,53535.443982000004
2023-06-24,15:13:05.000,175,10993979,13765,0,1687619584,13120.917537829991,92.0143377600034,53535.4789176
2023-06-24,15:13:06.000,175,10993993,13965,0,1687619585,13120.80302056,92.0143377600034,53535.325200960004
2023-06-24,15:13:07.000,175,10993969,13525,0,1687619586,13120.829965799996,92.00728863000404,53535.36013656
2023-06-24,15:13:08.000,175,10994006,13605,0,1687619587,13120.836702109991,92.03548515000148,53535.4090464
2023-06-24,15:13:09.000,175,10993960,13565,0,1687619588,13120.870383659996,92.05663253999955,53535.43699488001
2023-06-24,15:13:10.000,175,10993974,13605,0,1687619589,13120.856911039991,92.07777993000491,53535.36013656
2023-06-24,15:13:11.000,175,10993952,13765,0,1687619590,13120.951219379996,92.12712384000042,53535.35314944
2023-06-24,15:13:12.000,175,10993986,13565,0,1687619591,13120.957955689992,92.1623694900045,53535.3741108
2023-06-24,15:13:13.000,175,10993992,13645,0,1687619592,13121.106154510002,92.1623694900045,53535.41603352001
2023-06-24,15:13:14.000,175,10993948,13845,0,1687619593,13121.133099749997,92.21171340000001,53535.4090464
2023-06-24,15:13:15.000,175,10993945,13645,0,1687619594,13121.146572370002,92.28925383000023,53535.346162320006
2023-06-24,15:13:16.000,175,10993937,13765,0,1687619595,13121.160044989992,92.34564687000238,53535.297252480006
2023-06-24,15:13:17.000,175,10993980,13525,0,1687619596,13121.227408090002,92.37384338999982,53535.325200960004
2023-06-24,15:13:18.000,175,10993952,13965,0,1687619597,13121.335189049998,92.38794164999854,53535.3741108
2023-06-24,15:13:19.000,175,10993971,13565,0,1687619598,13121.389079529989,92.40908904000389,53535.38109792
2023-06-24,15:13:20.000,175,10994009,13805,0,1687619599,13121.409288459989,92.41613817000325,53535.45096912
2023-06-24,15:13:21.000,175,10994018,13685,0,1687619600,13121.416024769998,92.41613817000325,53535.346162320006
2023-06-24,15:13:22.000,175,10993973,13725,0,1687619601,13121.422761079994,92.43023643000197,53535.41603352001
2023-06-24,15:13:23.000,175,10993958,13685,0,1687619602,13121.483387869994,92.4584329499994,53535.4090464
2023-06-24,15:13:24.000,175,10993967,13645,0,1687619603,13121.469915249989,92.46548207999876,53535.41603352001
2023-06-24,15:13:25.000,175,10993952,13725,0,1687619604,13121.436233699998,92.5077768600022,53535.43699488001
2023-06-24,15:13:26.000,175,10993969,13685,0,1687619605,13121.409288459989,92.5077768600022,53535.41603352001
2023-06-24,15:13:27.000,175,10993958,13805,0,1687619606,13121.476651559999,92.4584329499994,53535.4789176
2023-06-24,15:13:28.000,175,10993955,13525,0,1687619607,13121.442970009994,92.49367860000348,53535.54180168
2023-06-24,15:13:29.000,175,10993970,13685,0,1687619608,13121.368870599988,92.51482599000155,53535.59769864
2023-06-24,15:13:30.000,175,10993988,13765,0,1687619609,13121.294771189998,92.50072773000284,53535.63962136
2023-06-24,15:13:31.000,175,10993963,13565,0,1687619610,13121.254353329998,92.51482599000155,53535.56975016
2023-06-24,15:13:32.000,175,10993991,13885,0,1687619611,13121.133099749997,92.58531729000242,53535.5487888
2023-06-24,15:13:33.000,175,10993992,13645,0,1687619612,13121.059000339992,92.59236642000178,53535.50686608001
2023-06-24,15:13:34.000,175,10993966,13805,0,1687619613,13121.085945580002,92.62761206999858,53535.62564712001
2023-06-24,15:13:35.000,175,10994014,13605,0,1687619614,13121.059000339992,92.6064646800005,53535.660582720004
2023-06-24,15:13:36.000,175,10993980,13645,0,1687619615,13120.984900930001,92.61351380999986,53535.62564712001
2023-06-24,15:13:37.000,175,10993981,13605,0,1687619616,13120.897328899991,92.65580859000329,53535.59071152
2023-06-24,15:13:38.000,175,10994001,13885,0,1687619617,13120.836702109991,92.62761206999858,53535.67455696001
2023-06-24,15:13:39.000,175,10993945,13525,0,1687619618,13120.829965799996,92.65580859000329,53535.681544080006
2023-06-24,15:13:40.000,175,10993989,13685,0,1687619619,13120.796284249991,92.68400511000073,53535.60468576001
2023-06-24,15:13:41.000,175,10994009,13645,0,1687619620,13120.69523959999,92.7051524999988,53535.59071152
2023-06-24,15:13:42.000,175,10993990,13565,0,1687619621,13120.668294359995,92.72629989000416,53535.59071152
2023-06-24,15:13:43.000,175,10993964,13685,0,1687619622,13120.749130079996,92.76154554000095,53535.632634240006
2023-06-24,15:13:44.000,175,10994017,13725,0,1687619623,13120.728921149996,92.78269292999903,53535.60468576001
2023-06-24,15:13:45.000,175,10993982,13565,0,1687619624,13120.70197591,92.8531842299999,53535.632634240006
2023-06-24,15:13:46.000,175,10994013,14125,0,1687619625,13120.63461280999,92.88842988000397,53535.513853200006
2023-06-24,15:13:47.000,175,10994029,14085,0,1687619626,13120.668294359995,92.90957727000205,53535.49987896
2023-06-24,15:13:48.000,175,10994000,13885,0,1687619627,13120.66155805,92.94482291999884,53535.56975016
2023-06-24,15:13:49.000,175,10993975,13925,0,1687619628,13120.68176698,92.95892118000484,53535.49987896
2023-06-24,15:13:50.000,175,10993991,13925,0,1687619629,13120.66155805,92.94482291999884,53535.4789176
2023-06-24,15:13:51.000,175,10993960,13885,0,1687619630,13120.68176698,92.9518720499982,53535.50686608001
2023-06-24,15:13:52.000,175,10993975,13565,0,1687619631,13120.769339009996,92.9659703100042,53535.56975016
2023-06-24,15:13:53.000,175,10993976,13765,0,1687619632,13120.749130079996,92.93072466000012,53535.48590472001
2023-06-24,15:13:54.000,175,10993940,13685,0,1687619633,13120.73565745999,92.92367553000076,53535.38808504001
2023-06-24,15:13:55.000,175,10993968,13565,0,1687619634,13120.7626027,92.93777378999948,53535.36712368001
2023-06-24,15:13:56.000,175,10993943,13845,0,1687619635,13120.776075319991,92.9166264000014,53535.43000776
2023-06-24,15:13:57.000,175,10993949,13525,0,1687619636,13120.7626027,92.90957727000205,53535.45795624001
2023-06-24,15:13:58.000,175,10993944,13925,0,1687619637,13120.82322949,92.8531842299999,53535.48590472001
2023-06-24,15:13:59.000,175,10993976,13725,0,1687619638,13120.856911039991,92.79679118999775,53535.53481456001
2023-06-24,15:14:00.000,175,10993994,13765,0,1687619639,13120.850174729996,92.74744728000223,53535.52084032
2023-06-24,15:14:01.000,175,10993970,13405,0,1687619640,13120.809756869996,92.71220162999816,53535.4789176
2023-06-24,15:14:02.000,175,10993989,13765,0,1687619641,13120.816493179991,92.66990685000201,53535.562763040005
2023-06-24,15:14:03.000,175,10994006,13565,0,1687619642,13120.82322949,92.62761206999858,53535.47193048
2023-06-24,15:14:04.000,175,10993988,13605,0,1687619643,13120.78281163,92.6064646800005,53535.50686608001
2023-06-24,15:14:05.000,175,10993987,13605,0,1687619644,13120.708712219996,92.51482599000155,53535.41603352001
2023-06-24,15:14:06.000,175,10993998,13845,0,1687619645,13120.70197591,92.46548207999876,53535.443982000004
2023-06-24,15:14:07.000,175,10993965,13605,0,1687619646,13120.75586638999,92.42318730000261,53535.49987896
2023-06-24,15:14:08.000,175,10993987,13565,0,1687619647,13120.749130079996,92.3244994800043,53535.55577592001
2023-06-24,15:14:09.000,175,10993985,13765,0,1687619648,13120.7626027,92.2963029599996,53535.5487888
2023-06-24,15:14:10.000,175,10994025,13765,0,1687619649,13120.72218484,92.21171340000001,53535.52782744
2023-06-24,15:14:11.000,175,10993973,13805,0,1687619650,13120.688503289995,92.16941862000385,53535.443982000004
2023-06-24,15:14:12.000,175,10993991,14005,0,1687619651,13120.68176698,92.09892732000299,53535.43000776
2023-06-24,15:14:13.000,175,10993985,13765,0,1687619652,13120.688503289995,92.03548515000148,53535.47193048
2023-06-24,15:14:14.000,175,10993993,13605,0,1687619653,13120.66155805,91.96499385000061,53535.492891840004
2023-06-24,15:14:15.000,175,10993968,13485,0,1687619654,13120.607667569995,91.90860080999846,53535.43699488001
2023-06-24,15:14:16.000,175,10993953,14045,0,1687619655,13120.53356815999,91.84515864000423,53535.3741108
2023-06-24,15:14:17.000,175,10993989,13525,0,1687619656,13120.587458639995,91.79581473000144,53535.42302064
2023-06-24,15:14:18.000,175,10993968,13805,0,1687619657,13120.506622919995,91.71122517000185,53535.4090464
2023-06-24,15:14:19.000,175,10993970,13445,0,1687619658,13120.43925982,91.71122517000185,53535.3741108
2023-06-24,15:14:20.000,175,10993927,13765,0,1687619659,13120.43925982,91.66188125999906,53535.38109792
2023-06-24,15:14:21.000,175,10993980,13645,0,1687619660,13120.405578269994,91.63368474000163,53535.36013656
2023-06-24,15:14:22.000,175,10993965,13565,0,1687619661,13120.41231457999,91.57729169999948,53535.35314944
2023-06-24,15:14:23.000,175,10993937,13565,0,1687619662,13120.47967768,91.56319344000076,53535.38808504001
2023-06-24,15:14:24.000,175,10993994,13605,0,1687619663,13120.43925982,91.52794779000396,53535.4090464
2023-06-24,15:14:25.000,175,10993970,13605,0,1687619664,13120.425787199994,91.52794779000396,53535.38109792
2023-06-24,15:14:26.000,175,10993974,13925,0,1687619665,13120.358424099999,91.47860388000117,53535.36712368001
2023-06-24,15:14:27.000,175,10993960,13885,0,1687619666,13120.365160409994,91.47155475000181,53535.3042396
2023-06-24,15:14:28.000,175,10993960,13805,0,1687619667,13120.358424099999,91.49270213999989,53535.33218808
2023-06-24,15:14:29.000,175,10993968,13845,0,1687619668,13120.33147885999,91.4574564900031,53535.3042396
2023-06-24,15:14:30.000,175,10993977,13605,0,1687619669,13120.297797309999,91.50680039999861,53535.26930400001
2023-06-24,15:14:31.000,175,10993964,13725,0,1687619670,13120.311269929989,91.48565301000053,53535.3042396
2023-06-24,15:14:32.000,175,10993988,13645,0,1687619671,13120.311269929989,91.49975126999925,53535.325200960004
2023-06-24,15:14:33.000,175,10993930,13765,0,1687619672,13120.338215169999,91.49975126999925,53535.36712368001
2023-06-24,15:14:34.000,175,10993981,13605,0,1687619673,13120.311269929989,91.48565301000053,53535.28327824
2023-06-24,15:14:35.000,175,10994008,13685,0,1687619674,13120.277588379999,91.49975126999925,53535.22039416001
2023-06-24,15:14:36.000,175,10993985,13925,0,1687619675,13120.243906829994,91.49270213999989,53535.1644972
2023-06-24,15:14:37.000,175,10993995,13565,0,1687619676,13120.291060999989,91.54204605000268,53535.2343684
2023-06-24,15:14:38.000,175,10993941,13605,0,1687619677,13120.35168778999,91.51384952999797,53535.18545856
2023-06-24,15:14:39.000,175,10993972,13685,0,1687619678,13120.39884196,91.50680039999861,53535.25532976
2023-06-24,15:14:40.000,175,10993984,13845,0,1687619679,13120.43925982,91.48565301000053,53535.31122672
2023-06-24,15:14:41.000,175,10993967,13565,0,1687619680,13120.41231457999,91.47860388000117,53535.276291120004
2023-06-24,15:14:42.000,175,10993987,13925,0,1687619681,13120.45946875,91.45040736000374,53535.28327824
2023-06-24,15:14:43.000,175,10993970,13645,0,1687619682,13120.49988661,91.4574564900031,53535.297252480006
2023-06-24,15:14:44.000,175,10993954,13965,0,1687619683,13120.53356815999,91.49270213999989,53535.33218808
2023-06-24,15:14:45.000,175,10993942,13605,0,1687619684,13120.49988661,91.47860388000117,53535.25532976
2023-06-24,15:14:46.000,175,10993920,13605,0,1687619685,13120.5605134,91.49975126999925,53535.26231688
2023-06-24,15:14:47.000,175,10993979,13605,0,1687619686,13120.587458639995,91.5913899599982,53535.40205928
2023-06-24,15:14:48.000,175,10993937,13525,0,1687619687,13120.587458639995,91.59843909000483,53535.31122672
2023-06-24,15:14:49.000,175,10993986,13645,0,1687619688,13120.63461280999,91.6548321299997,53535.3741108
2023-06-24,15:14:50.000,175,10993983,14005,0,1687619689,13120.59419494999,91.64073387000099,53535.31821384001
2023-06-24,15:14:51.000,175,10993969,13805,0,1687619690,13120.54030447,91.7041760400025,53535.26231688
2023-06-24,15:14:52.000,175,10993988,13725,0,1687619691,13120.567249709995,91.69007778000378,53535.26231688
2023-06-24,15:14:53.000,175,10993952,13845,0,1687619692,13120.61440387999,91.73237255999993,53535.325200960004
2023-06-24,15:14:54.000,175,10994001,13845,0,1687619693,13120.62114019,91.75351994999801,53535.33917520001
2023-06-24,15:14:55.000,175,10993916,13765,0,1687619694,13120.627876499995,91.73942168999929,53535.325200960004
2023-06-24,15:14:56.000,175,10994011,13885,0,1687619695,13120.61440387999,91.74647081999865,53535.31821384001
2023-06-24,15:14:57.000,175,10993964,13485,0,1687619696,13120.63461280999,91.767618210004,53535.28327824
2023-06-24,15:14:58.000,175,10993991,13885,0,1687619697,13120.66155805,91.74647081999865,53535.36712368001
2023-06-24,15:14:59.000,175,10993971,13805,0,1687619698,13120.627876499995,91.71122517000185,53535.35314944
2023-06-24,15:15:00.000,175,10993960,13405,0,1687619699,13120.587458639995,91.71122517000185,53535.40205928
2023-06-24,15:15:01.000,175,10993969,13565,0,1687619700,13120.52009554,91.71827430000121,53535.3042396
2023-06-24,15:15:02.000,175,10993961,13565,0,1687619701,13120.45946875,91.71827430000121,53535.35314944
2023-06-24,15:15:03.000,175,10993993,13925,0,1687619702,13120.49315029999,91.69007778000378,53535.42302064
2023-06-24,15:15:04.000,175,10993911,14005,0,1687619703,13120.47294136999,91.64778300000035,53535.40205928
2023-06-24,15:15:05.000,175,10993979,13765,0,1687619704,13120.47294136999,91.63368474000163,53535.38109792
2023-06-24,15:15:06.000,175,10994011,13725,0,1687619705,13120.385369339994,91.63368474000163,53535.325200960004
2023-06-24,15:15:07.000,175,10994011,13485,0,1687619706,13120.405578269994,91.60548822000419,53535.346162320006
2023-06-24,15:15:08.000,175,10993962,13685,0,1687619707,13120.37189671999,91.56319344000076,53535.42302064
2023-06-24,15:15:09.000,175,10993941,13925,0,1687619708,13120.378633029999,91.54204605000268,53535.36013656
2023-06-24,15:15:10.000,175,10993978,13765,0,1687619709,13120.365160409994,91.47860388000117,53535.227381280005
2023-06-24,15:15:11.000,175,10993916,13925,0,1687619710,13120.344951479994,91.42221083999902,53535.276291120004
2023-06-24,15:15:12.000,175,10993957,13805,0,1687619711,13120.37189671999,91.4081125800003,53535.276291120004
2023-06-24,15:15:13.000,175,10993968,13565,0,1687619712,13120.365160409994,91.36581780000415,53535.28327824
2023-06-24,15:15:14.000,175,10993953,13965,0,1687619713,13120.304533619994,91.31647389000136,53535.22039416001
2023-06-24,15:15:15.000,175,10993968,13565,0,1687619714,13120.196752659998,91.33057215000008,53535.1644972
2023-06-24,15:15:16.000,175,10993978,13845,0,1687619715,13120.169807419989,91.2459825900005,53535.17148432001
2023-06-24,15:15:17.000,175,10993940,13885,0,1687619716,13120.142862179993,91.20368781000434,53535.21340704
2023-06-24,15:15:18.000,175,10993997,13725,0,1687619717,13120.129389559988,91.14729477000219,53535.18545856
2023-06-24,15:15:19.000,175,10993968,13605,0,1687619718,13120.136125869998,91.13319651000347,53535.25532976
2023-06-24,15:15:20.000,175,10993952,13645,0,1687619719,13120.055290149998,91.0979508599994,53535.129561600006
2023-06-24,15:15:21.000,175,10993950,13685,0,1687619720,13120.001399669993,91.05565608000325,53535.17148432001
2023-06-24,15:15:22.000,175,10993982,13885,0,1687619721,13119.994663359998,91.04155782000453,53535.14353584
2023-06-24,15:15:23.000,175,10993918,13725,0,1687619722,13119.960981809993,91.02041042999917,53535.21340704
2023-06-24,15:15:24.000,175,10993950,13925,0,1687619723,13119.920563949992,90.98516478000238,53535.19244568
2023-06-24,15:15:25.000,175,10993958,13405,0,1687619724,13119.853200849997,90.92877174000023,53535.06667752
2023-06-24,15:15:26.000,175,10993963,13565,0,1687619725,13119.819519299992,90.92172261000087,53535.059690400005
2023-06-24,15:15:27.000,175,10993971,13725,0,1687619726,13119.880146089992,90.85828043999936,53535.157510080004
2023-06-24,15:15:28.000,175,10994004,13805,0,1687619727,13119.846464540002,90.81598566000321,53535.14353584
2023-06-24,15:15:29.000,175,10993917,13805,0,1687619728,13119.785837750002,90.83008392000193,53535.108600240004
2023-06-24,15:15:30.000,175,10993966,14045,0,1687619729,13119.758892509992,90.79483826999785,53535.13654872
2023-06-24,15:15:31.000,175,10993934,13765,0,1687619730,13119.691529409996,90.79483826999785,53535.00379344001
2023-06-24,15:15:32.000,175,10993963,13605,0,1687619731,13119.691529409996,90.80893653000385,53534.95488360001
2023-06-24,15:15:33.000,175,10993956,13965,0,1687619732,13119.725210960001,90.75959262000106,53534.98283208001
2023-06-24,15:15:34.000,175,10993943,13605,0,1687619733,13119.731947269996,90.76664175000042,53535.01776768
2023-06-24,15:15:35.000,175,10993919,13845,0,1687619734,13119.738683579992,90.75959262000106,53534.97584496
2023-06-24,15:15:36.000,175,10993953,13805,0,1687619735,13119.758892509992,90.71024870999827,53534.90597376
2023-06-24,15:15:37.000,175,10993944,14045,0,1687619736,13119.846464540002,90.68205219000083,53534.989819200004
2023-06-24,15:15:38.000,175,10993996,13525,0,1687619737,13119.880146089992,90.68910132000019,53535.010780560006
2023-06-24,15:15:39.000,175,10993982,13605,0,1687619738,13119.873409779997,90.7172978400049,53535.0247548
2023-06-24,15:15:40.000,175,10993991,13725,0,1687619739,13119.934036569997,90.69615044999955,53535.0247548
2023-06-24,15:15:41.000,175,10993952,13925,0,1687619740,13119.866673470002,90.70319957999891,53534.97584496
2023-06-24,15:15:42.000,175,10993933,13605,0,1687619741,13119.873409779997,90.76664175000042,53534.98283208001
2023-06-24,15:15:43.000,175,10993972,13645,0,1687619742,13119.934036569997,90.7877891399985,53535.01776768
2023-06-24,15:15:44.000,175,10993947,13405,0,1687619743,13119.947509190002,90.83713305000128,53535.03872904
2023-06-24,15:15:45.000,175,10993966,13605,0,1687619744,13119.900355019992,90.87237869999808,53535.00379344001
2023-06-24,15:15:46.000,175,10993989,14045,0,1687619745,13119.839728229992,90.84418218000064,53534.961870720006
2023-06-24,15:15:47.000,175,10993969,13925,0,1687619746,13119.772365129997,90.87942783000472,53534.940909360004
2023-06-24,15:15:48.000,175,10993990,13765,0,1687619747,13119.745419890001,90.90057522000279,53534.961870720006
2023-06-24,15:15:49.000,175,10993969,13845,0,1687619748,13119.765628820001,90.91467348000151,53535.010780560006
2023-06-24,15:15:50.000,175,10993948,13805,0,1687619749,13119.738683579992,90.9640173900043,53534.98283208001
2023-06-24,15:15:51.000,175,10993956,13845,0,1687619750,13119.711738339996,90.99221391000174,53535.04571616
2023-06-24,15:15:52.000,175,10993988,13605,0,1687619751,13119.738683579992,90.9992630400011,53535.07366464
2023-06-24,15:15:53.000,175,10993994,13685,0,1687619752,13119.725210960001,90.9992630400011,53535.07366464
2023-06-24,15:15:54.000,175,10993961,13885,0,1687619753,13119.684793100001,91.01336129999981,53535.06667752
2023-06-24,15:15:55.000,175,10994007,13685,0,1687619754,13119.630902619996,91.04155782000453,53535.05270328001
2023-06-24,15:15:56.000,175,10993988,14005,0,1687619755,13119.55680320999,91.02745955999853,53534.989819200004
2023-06-24,15:15:57.000,175,10993964,13485,0,1687619756,13119.550066899996,91.05565608000325,53535.010780560006
2023-06-24,15:15:58.000,175,10993981,13805,0,1687619757,13119.570275829996,91.06975434000196,53535.03872904
2023-06-24,15:15:59.000,175,10993958,13765,0,1687619758,13119.53659427999,91.08385260000068,53535.03872904
2023-06-24,15:16:00.000,175,10993972,13765,0,1687619759,13119.54333059,91.11909825000475,53535.04571616
2023-06-24,15:16:01.000,175,10993963,13525,0,1687619760,13119.56353952,91.15434390000155,53535.03872904
2023-06-24,15:16:02.000,175,10993941,13645,0,1687619761,13119.529857969996,91.16139303000091,53535.03872904
2023-06-24,15:16:03.000,175,10993982,13845,0,1687619762,13119.509649039996,91.18254041999899,53535.03174192001
2023-06-24,15:16:04.000,175,10993976,13565,0,1687619763,13119.39513176999,91.18958954999835,53534.94789648
2023-06-24,15:16:05.000,175,10993924,13925,0,1687619764,13119.408604389995,91.21778607000306,53534.961870720006
2023-06-24,15:16:06.000,175,10993934,13845,0,1687619765,13119.408604389995,91.18254041999899,53535.010780560006
2023-06-24,15:16:07.000,175,10993952,13605,0,1687619766,13119.35471390999,91.18958954999835,53535.10161312001
2023-06-24,15:16:08.000,175,10993960,13685,0,1687619767,13119.30082343,91.16844216000027,53535.05270328001
2023-06-24,15:16:09.000,175,10993990,13885,0,1687619768,13119.287350809995,91.16844216000027,53535.06667752
2023-06-24,15:16:10.000,175,10993962,13685,0,1687619769,13119.206515089994,91.16844216000027,53535.04571616
2023-06-24,15:16:11.000,175,10993963,13565,0,1687619770,13119.145888299994,91.1966386799977,53534.99680632
2023-06-24,15:16:12.000,175,10993941,13925,0,1687619771,13119.065052579994,91.18254041999899,53534.94789648
2023-06-24,15:16:13.000,175,10993942,14005,0,1687619772,13119.065052579994,91.11909825000475,53535.0247548
2023-06-24,15:16:14.000,175,10993960,13765,0,1687619773,13119.038107339999,91.12614738000411,53534.99680632
2023-06-24,15:16:15.000,175,10993991,13685,0,1687619774,13118.930326379988,91.09090173000004,53534.961870720006
2023-06-24,15:16:16.000,175,10993967,13885,0,1687619775,13118.889908519988,91.08385260000068,53534.89898664
2023-06-24,15:16:17.000,175,10993993,13725,0,1687619776,13118.923590069993,91.04155782000453,53534.940909360004
2023-06-24,15:16:18.000,175,10993929,13525,0,1687619777,13118.903381139993,91.04860695000389,53534.87103816
2023-06-24,15:16:19.000,175,10994007,13645,0,1687619778,13118.856226969998,91.05565608000325,53534.89898664
2023-06-24,15:16:20.000,175,10993950,13565,0,1687619779,13118.836018039998,91.01336129999981,53534.86405104001
2023-06-24,15:16:21.000,175,10993980,13605,0,1687619780,13118.876435899998,90.9499191299983,53534.8500768
2023-06-24,15:16:22.000,175,10993976,13845,0,1687619781,13118.775391249997,90.9499191299983,53534.773218480004
2023-06-24,15:16:23.000,175,10993963,13845,0,1687619782,13118.788863870002,90.9499191299983,53534.843089680006
2023-06-24,15:16:24.000,175,10993971,13645,0,1687619783,13118.856226969998,90.90057522000279,53534.85706392
2023-06-24,15:16:25.000,175,10993969,13685,0,1687619784,13118.862963279993,90.89352609000343,53534.83610256001
2023-06-24,15:16:26.000,175,10993984,13925,0,1687619785,13118.862963279993,90.90762435000215,53534.81514120001
2023-06-24,15:16:27.000,175,10993992,13645,0,1687619786,13118.809072800002,90.85828043999936,53534.7802056
2023-06-24,15:16:28.000,175,10993951,13805,0,1687619787,13118.802336489993,90.86532956999872,53534.724308640005
2023-06-24,15:16:29.000,175,10993971,13685,0,1687619788,13118.836018039998,90.82303479000257,53534.773218480004
2023-06-24,15:16:30.000,175,10993989,13565,0,1687619789,13118.822545419993,90.81598566000321,53534.773218480004
2023-06-24,15:16:31.000,175,10993981,13525,0,1687619790,13118.889908519988,90.76664175000042,53534.794179840006
2023-06-24,15:16:32.000,175,10993998,13645,0,1687619791,13118.950535309988,90.77369087999978,53534.87802528
2023-06-24,15:16:33.000,175,10994009,13765,0,1687619792,13118.943798999993,90.76664175000042,53534.93392224001
2023-06-24,15:16:34.000,175,10993966,13885,0,1687619793,13118.970744239989,90.73139610000362,53534.87103816
2023-06-24,15:16:35.000,175,10993969,13685,0,1687619794,13118.923590069993,90.7525434900017,53534.83610256001
2023-06-24,15:16:36.000,175,10994016,13645,0,1687619795,13118.923590069993,90.7525434900017,53534.80116696
2023-06-24,15:16:37.000,175,10993992,13685,0,1687619796,13118.957271619998,90.74549436000234,53534.822128320004
2023-06-24,15:16:38.000,175,10993958,13805,0,1687619797,13119.024634719994,90.75959262000106,53534.87802528
2023-06-24,15:16:39.000,175,10993962,13805,0,1687619798,13119.105470439994,90.80188740000449,53534.86405104001
2023-06-24,15:16:40.000,175,10994004,13365,0,1687619799,13119.105470439994,90.73844523000298,53534.86405104001
2023-06-24,15:16:41.000,175,10993965,13965,0,1687619800,13119.091997819989,90.76664175000042,53534.822128320004
2023-06-24,15:16:42.000,175,10993939,13565,0,1687619801,13119.118943059999,90.76664175000042,53534.85706392
2023-06-24,15:16:43.000,175,10993955,13685,0,1687619802,13119.145888299994,90.72434697000426,53534.87802528
2023-06-24,15:16:44.000,175,10994009,13565,0,1687619803,13119.139151989999,90.79483826999785,53534.891999520005
2023-06-24,15:16:45.000,175,10993974,13565,0,1687619804,13119.159360919999,90.81598566000321,53534.90597376
2023-06-24,15:16:46.000,175,10993940,13525,0,1687619805,13119.166097229994,90.85123131,53534.891999520005
2023-06-24,15:16:47.000,175,10993937,13565,0,1687619806,13119.206515089994,90.83713305000128,53535.00379344001
2023-06-24,15:16:48.000,175,10993938,13565,0,1687619807,13119.267141879995,90.84418218000064,53535.0247548
2023-06-24,15:16:49.000,175,10993968,13805,0,1687619808,13119.21998771,90.89352609000343,53535.04571616
2023-06-24,15:16:50.000,175,10994009,13925,0,1687619809,13119.19304246999,90.92172261000087,53535.059690400005
2023-06-24,15:16:51.000,175,10994014,13845,0,1687619810,13119.166097229994,90.90057522000279,53534.97584496
2023-06-24,15:16:52.000,175,10993936,13645,0,1687619811,13119.118943059999,90.91467348000151,53534.96885784
2023-06-24,15:16:53.000,175,10993966,13925,0,1687619812,13119.145888299994,90.94286999999895,53535.059690400005
2023-06-24,15:16:54.000,175,10993980,13645,0,1687619813,13119.105470439994,90.97106652000366,53535.06667752
2023-06-24,15:16:55.000,175,10993950,13685,0,1687619814,13119.078525199999,90.97106652000366,53535.05270328001
2023-06-24,15:16:56.000,175,10994010,13485,0,1687619815,13119.058316269999,90.91467348000151,53535.06667752
2023-06-24,15:16:57.000,175,10994009,13925,0,1687619816,13119.038107339999,90.86532956999872,53535.14353584
2023-06-24,15:16:58.000,175,10993967,13645,0,1687619817,13118.964007929993,90.9499191299983,53535.07366464
2023-06-24,15:16:59.000,175,10993960,13645,0,1687619818,13118.883172209993,90.94286999999895,53535.08065176001
2023-06-24,15:17:00.000,175,10993971,13445,0,1687619819,13118.869699589988,90.9499191299983,53535.094626
2023-06-24,15:17:01.000,175,10993976,13805,0,1687619820,13118.741709699992,90.9499191299983,53535.05270328001
2023-06-24,15:17:02.000,175,10994004,13525,0,1687619821,13118.741709699992,90.97811565000302,53535.06667752
2023-06-24,15:17:03.000,175,10993993,13765,0,1687619822,13118.734973389997,90.92877174000023,53535.15052296001
2023-06-24,15:17:04.000,175,10993958,13325,0,1687619823,13118.708028150002,90.94286999999895,53535.13654872
2023-06-24,15:17:05.000,175,10993976,13925,0,1687619824,13118.674346599997,90.92172261000087,53535.19943280001
2023-06-24,15:17:06.000,175,10993923,13445,0,1687619825,13118.580038259992,90.92877174000023,53535.15052296001
2023-06-24,15:17:07.000,175,10993935,13645,0,1687619826,13118.505938850001,90.92877174000023,53535.06667752
2023-06-24,15:17:08.000,175,10993963,13845,0,1687619827,13118.431839439996,90.9640173900043,53535.04571616
2023-06-24,15:17:09.000,175,10993963,13765,0,1687619828,13118.418366819991,90.92172261000087,53535.13654872
2023-06-24,15:17:10.000,175,10993959,13725,0,1687619829,13118.351003719996,90.92877174000023,53535.0247548
2023-06-24,15:17:11.000,175,10993919,13565,0,1687619830,13118.36447634,90.92877174000023,53535.059690400005
2023-06-24,15:17:12.000,175,10994004,13925,0,1687619831,13118.36447634,90.98516478000238,53535.06667752
2023-06-24,15:17:13.000,175,10993928,13485,0,1687619832,13118.34426741,90.98516478000238,53535.08065176001
2023-06-24,15:17:14.000,175,10993930,13645,0,1687619833,13118.310585859996,91.04155782000453,53535.0247548
2023-06-24,15:17:15.000,175,10993979,13845,0,1687619834,13118.33753109999,91.0627052100026,53534.989819200004
2023-06-24,15:17:16.000,175,10993985,13765,0,1687619835,13118.32405848,91.10499998999876,53534.97584496
2023-06-24,15:17:17.000,175,10994026,13725,0,1687619836,13118.28364062,91.11204911999812,53534.96885784
2023-06-24,15:17:18.000,175,10994015,14165,0,1687619837,13118.371212649996,91.20368781000434,53535.010780560006
2023-06-24,15:17:19.000,175,10993973,13405,0,1687619838,13118.452048369996,91.18958954999835,53535.03872904
2023-06-24,15:17:20.000,175,10994001,13685,0,1687619839,13118.472257299996,91.26008084999921,53534.98283208001
2023-06-24,15:17:21.000,175,10993947,13685,0,1687619840,13118.431839439996,91.29532650000328,53534.96885784
2023-06-24,15:17:22.000,175,10993998,13765,0,1687619841,13118.472257299996,91.35171953999816,53534.97584496
2023-06-24,15:17:23.000,175,10993996,13885,0,1687619842,13118.532884089997,91.33762127999944,53535.00379344001
2023-06-24,15:17:24.000,175,10993971,13885,0,1687619843,13118.559829329992,91.4081125800003,53535.01776768
2023-06-24,15:17:25.000,175,10993959,14045,0,1687619844,13118.532884089997,91.42925996999838,53535.010780560006
2023-06-24,15:17:26.000,175,10993979,13565,0,1687619845,13118.546356710001,91.47155475000181,53535.03872904
2023-06-24,15:17:27.000,175,10993959,13765,0,1687619846,13118.613719809997,91.42925996999838,53535.14353584
2023-06-24,15:17:28.000,175,10994001,13645,0,1687619847,13118.620456119992,91.4574564900031,53535.108600240004
2023-06-24,15:17:29.000,175,10994020,13525,0,1687619848,13118.613719809997,91.42925996999838,53535.178471440006
2023-06-24,15:17:30.000,175,10993960,13845,0,1687619849,13118.667610290002,91.44335823000438,53535.12257448001
2023-06-24,15:17:31.000,175,10993956,13925,0,1687619850,13118.573301949997,91.4081125800003,53535.03174192001
2023-06-24,15:17:32.000,175,10993963,13805,0,1687619851,13118.613719809997,91.4081125800003,53535.010780560006
2023-06-24,15:17:33.000,175,10993970,13445,0,1687619852,13118.701291839992,91.37991606000287,53535.05270328001
2023-06-24,15:17:34.000,175,10993968,13885,0,1687619853,13118.701291839992,91.4081125800003,53535.11558736
2023-06-24,15:17:35.000,175,10994002,13765,0,1687619854,13118.748446010002,91.39401432000159,53535.08065176001
2023-06-24,15:17:36.000,175,10994013,13885,0,1687619855,13118.761918629993,91.40106345000095,53535.108600240004
2023-06-24,15:17:37.000,175,10993978,13685,0,1687619856,13118.802336489993,91.39401432000159,53535.25532976
2023-06-24,15:17:38.000,175,10994004,14005,0,1687619857,13118.815809109998,91.40106345000095,53535.19244568
2023-06-24,15:17:39.000,175,10993968,14005,0,1687619858,13118.822545419993,91.35876867000479,53535.19943280001
2023-06-24,15:17:40.000,175,10993977,13605,0,1687619859,13118.815809109998,91.33762127999944,53535.13654872
2023-06-24,15:17:41.000,175,10993956,13725,0,1687619860,13118.842754349993,91.33057215000008,53535.178471440006
2023-06-24,15:17:42.000,175,10993976,13765,0,1687619861,13118.842754349993,91.33057215000008,53535.15052296001
2023-06-24,15:17:43.000,175,10993960,14005,0,1687619862,13118.930326379988,91.26712997999857,53535.2343684
2023-06-24,15:17:44.000,175,10993993,13765,0,1687619863,13118.903381139993,91.28122824000457,53535.20641992
2023-06-24,15:17:45.000,175,10993996,13605,0,1687619864,13118.856226969998,91.2459825900005,53535.24135552
2023-06-24,15:17:46.000,175,10994000,13765,0,1687619865,13118.755182319997,91.23893346000114,53535.14353584
2023-06-24,15:17:47.000,175,10993968,13805,0,1687619866,13118.782127559993,91.2107369400037,53535.20641992
2023-06-24,15:17:48.000,175,10993983,13685,0,1687619867,13118.761918629993,91.21778607000306,53535.25532976
2023-06-24,15:17:49.000,175,10993985,13565,0,1687619868,13118.748446010002,91.15434390000155,53535.19943280001
2023-06-24,15:17:50.000,175,10993998,13725,0,1687619869,13118.681082909992,91.17549128999963,53535.22039416001
2023-06-24,15:17:51.000,175,10993996,13605,0,1687619870,13118.687819220002,91.15434390000155,53535.20641992
2023-06-24,15:17:52.000,175,10993962,13805,0,1687619871,13118.647401360002,91.10499998999876,53535.276291120004
2023-06-24,15:17:53.000,175,10993937,13605,0,1687619872,13118.640665049992,91.07680347000132,53535.31122672
2023-06-24,15:17:54.000,175,10993945,13405,0,1687619873,13118.539620399992,91.05565608000325,53535.28327824
2023-06-24,15:17:55.000,175,10993972,13725,0,1687619874,13118.478993609991,91.07680347000132,53535.227381280005
2023-06-24,15:17:56.000,175,10993935,13805,0,1687619875,13118.391421579996,90.99221391000174,53535.17148432001
2023-06-24,15:17:57.000,175,10993949,13685,0,1687619876,13118.4048942,90.91467348000151,53535.2343684
2023-06-24,15:17:58.000,175,10993960,13445,0,1687619877,13118.34426741,90.88647696000407,53535.18545856
2023-06-24,15:17:59.000,175,10993952,13725,0,1687619878,13118.32405848,90.82303479000257,53535.094626
2023-06-24,15:18:00.000,175,10993973,13725,0,1687619879,13118.24322276,90.76664175000042,53535.157510080004
2023-06-24,15:18:01.000,175,10993975,13525,0,1687619880,13118.17585965999,90.68205219000083,53535.17148432001
2023-06-24,15:18:02.000,175,10993980,13885,0,1687619881,13118.10176025,90.66795393000211,53535.178471440006
2023-06-24,15:18:03.000,175,10993950,13645,0,1687619882,13118.047869769995,90.61156088999996,53535.18545856
2023-06-24,15:18:04.000,175,10993991,13765,0,1687619883,13117.960297739999,90.6045117600006,53535.17148432001
2023-06-24,15:18:05.000,175,10993949,13925,0,1687619884,13117.872725709989,90.5410695899991,53535.08065176001
2023-06-24,15:18:06.000,175,10993950,13565,0,1687619885,13117.785153679994,90.52697133000038,53535.07366464
2023-06-24,15:18:07.000,175,10993979,13965,0,1687619886,13117.845780469994,90.53402045999974,53535.12257448001
2023-06-24,15:18:08.000,175,10994000,13805,0,1687619887,13117.771681059989,90.51992220000102,53535.12257448001
2023-06-24,15:18:09.000,175,10993985,13525,0,1687619888,13117.751472129989,90.49877481000294,53535.059690400005
2023-06-24,15:18:10.000,175,10994012,13565,0,1687619889,13117.684109029993,90.49877481000294,53535.0247548
2023-06-24,15:18:11.000,175,10993972,13645,0,1687619890,13117.603273309993,90.5058239400023,53534.97584496
2023-06-24,15:18:12.000,175,10993956,13805,0,1687619891,13117.589800690002,90.5058239400023,53534.940909360004
2023-06-24,15:18:13.000,175,10993961,14085,0,1687619892,13117.535910209997,90.5058239400023,53535.0247548
2023-06-24,15:18:14.000,175,10993982,13645,0,1687619893,13117.502228659992,90.51287307000166,53534.97584496
2023-06-24,15:18:15.000,175,10993963,13805,0,1687619894,13117.488756040002,90.49172568000358,53534.961870720006
2023-06-24,15:18:16.000,175,10993962,13725,0,1687619895,13117.394447699997,90.47057828999823,53534.98283208001
2023-06-24,15:18:17.000,175,10993989,13725,0,1687619896,13117.475283419997,90.51287307000166,53534.989819200004
2023-06-24,15:18:18.000,175,10994031,13765,0,1687619897,13117.401184009992,90.49877481000294,53535.00379344001
2023-06-24,15:18:19.000,175,10993952,13805,0,1687619898,13117.441601869992,90.49877481000294,53534.98283208001
2023-06-24,15:18:20.000,175,10993974,13565,0,1687619899,13117.421392939992,90.51287307000166,53534.99680632
2023-06-24,15:18:21.000,175,10993987,13525,0,1687619900,13117.401184009992,90.52697133000038,53534.91296088001
2023-06-24,15:18:22.000,175,10993986,13925,0,1687619901,13117.360766149992,90.48467655000422,53534.83610256001
2023-06-24,15:18:23.000,175,10993921,13925,0,1687619902,13117.428129250002,90.49172568000358,53534.940909360004
2023-06-24,15:18:24.000,175,10993978,13445,0,1687619903,13117.387711390002,90.51992220000102,53534.89898664
2023-06-24,15:18:25.000,175,10993970,13645,0,1687619904,13117.367502460002,90.49172568000358,53534.95488360001
2023-06-24,15:18:26.000,175,10994011,13645,0,1687619905,13117.239512569991,90.52697133000038,53534.80815408
2023-06-24,15:18:27.000,175,10993991,13885,0,1687619906,13117.259721499991,90.5058239400023,53534.8500768
2023-06-24,15:18:28.000,175,10993990,13725,0,1687619907,13117.239512569991,90.52697133000038,53534.87103816
2023-06-24,15:18:29.000,175,10993970,13685,0,1687619908,13117.18562209,90.53402045999974,53534.89898664
2023-06-24,15:18:30.000,175,10993960,14085,0,1687619909,13117.1249953,90.54811871999846,53534.75924424
2023-06-24,15:18:31.000,175,10993977,13525,0,1687619910,13117.131731609996,90.5410695899991,53534.78719272001
2023-06-24,15:18:32.000,175,10993930,13605,0,1687619911,13117.18562209,90.5410695899991,53534.87103816
2023-06-24,15:18:33.000,175,10993977,14005,0,1687619912,13117.178885779991,90.55516784999782,53534.86405104001
2023-06-24,15:18:34.000,175,10993992,13485,0,1687619913,13117.131731609996,90.6045117600006,53534.70334728
2023-06-24,15:18:35.000,175,10993973,13845,0,1687619914,13117.01721433999,90.61861001999932,53534.675398800005
2023-06-24,15:18:36.000,175,10993986,13925,0,1687619915,13117.010478029995,90.67500306000147,53534.74527000001
2023-06-24,15:18:37.000,175,10994006,13725,0,1687619916,13117.02395065,90.70319957999891,53534.76623136001
2023-06-24,15:18:38.000,175,10993975,13565,0,1687619917,13116.970060169995,90.74549436000234,53534.75225712
2023-06-24,15:18:39.000,175,10993935,13605,0,1687619918,13117.00374172,90.7877891399985,53534.70334728
2023-06-24,15:18:40.000,175,10993968,13805,0,1687619919,13116.949851239995,90.85123131,53534.74527000001
2023-06-24,15:18:41.000,175,10993991,13845,0,1687619920,13116.93637861999,90.87237869999808,53534.70334728
2023-06-24,15:18:42.000,175,10993958,13325,0,1687619921,13116.89596075999,90.95696825999767,53534.71732152001
2023-06-24,15:18:43.000,175,10993909,13765,0,1687619922,13116.85554289999,90.98516478000238,53534.66841168001
2023-06-24,15:18:44.000,175,10994007,13605,0,1687619923,13116.82186135,91.05565608000325,53534.675398800005
2023-06-24,15:18:45.000,175,10993972,13525,0,1687619924,13116.747761939994,91.0627052100026,53534.63347608
2023-06-24,15:18:46.000,175,10993961,13725,0,1687619925,13116.71408038999,91.18254041999899,53534.675398800005
2023-06-24,15:18:47.000,175,10993948,13965,0,1687619926,13116.80165242,91.1966386799977,53534.68238592
2023-06-24,15:18:48.000,175,10993968,13645,0,1687619927,13116.76123456,91.23188433000178,53534.69636016001
2023-06-24,15:18:49.000,175,10993955,13925,0,1687619928,13116.767970869994,91.29532650000328,53534.7103344
2023-06-24,15:18:50.000,175,10993972,13485,0,1687619929,13116.69387145999,91.3446704099988,53534.73828288
2023-06-24,15:18:51.000,175,10993987,13765,0,1687619930,13116.707344079994,91.44335823000438,53534.59155336
2023-06-24,15:18:52.000,175,10993990,13645,0,1687619931,13116.666926219994,91.46450562000246,53534.6404632
2023-06-24,15:18:53.000,175,10993960,13925,0,1687619932,13116.727553009994,91.53499692000332,53534.64745032001
2023-06-24,15:18:54.000,175,10993970,13965,0,1687619933,13116.687135149994,91.5561443100014,53534.6404632
2023-06-24,15:18:55.000,175,10993970,14005,0,1687619934,13116.700607769999,91.57729169999948,53534.605527600004
2023-06-24,15:18:56.000,175,10993995,13565,0,1687619935,13116.700607769999,91.62663561000227,53534.654437440004
2023-06-24,15:18:57.000,175,10993944,13845,0,1687619936,13116.75449824999,91.6548321299997,53534.675398800005
2023-06-24,15:18:58.000,175,10994020,13645,0,1687619937,13116.727553009994,91.69007778000378,53534.66142456
2023-06-24,15:18:59.000,175,10993968,13605,0,1687619938,13116.747761939994,91.73237255999993,53534.626488960006
2023-06-24,15:19:00.000,175,10993943,13525,0,1687619939,13116.700607769999,91.77466734000336,53534.570592
2023-06-24,15:19:01.000,175,10993975,13685,0,1687619940,13116.707344079994,91.81696211999952,53534.61251472
2023-06-24,15:19:02.000,175,10993989,13605,0,1687619941,13116.673662529989,91.83106037999823,53534.61950184001
2023-06-24,15:19:03.000,175,10993971,13645,0,1687619942,13116.741025629999,91.83810951000487,53534.794179840006
2023-06-24,15:19:04.000,175,10993966,13565,0,1687619943,13116.700607769999,91.89450254999974,53534.66142456
2023-06-24,15:19:05.000,175,10993969,13525,0,1687619944,13116.700607769999,91.88745342000038,53534.64745032001
2023-06-24,15:19:06.000,175,10993969,13765,0,1687619945,13116.572617879989,91.94384646000253,53534.54963064001
2023-06-24,15:19:07.000,175,10993970,13925,0,1687619946,13116.619772049999,91.97204297999997,53534.556617760005
2023-06-24,15:19:08.000,175,10994001,13885,0,1687619947,13116.572617879989,91.98614123999869,53534.58456624
2023-06-24,15:19:09.000,175,10993944,13645,0,1687619948,13116.572617879989,92.00728863000404,53534.54264352
2023-06-24,15:19:10.000,175,10993976,13765,0,1687619949,13116.538936329998,92.0495834100002,53534.458798080006
2023-06-24,15:19:11.000,175,10993969,13405,0,1687619950,13116.572617879989,92.13417296999978,53534.49373368
2023-06-24,15:19:12.000,175,10993964,13885,0,1687619951,13116.572617879989,92.14122209999914,53534.52866928001
2023-06-24,15:19:13.000,175,10993932,13605,0,1687619952,13116.552408949989,92.19056601000193,53534.51469504
2023-06-24,15:19:14.000,175,10993980,13845,0,1687619953,13116.525463709993,92.2610573100028,53534.52168216
2023-06-24,15:19:15.000,175,10993975,13845,0,1687619954,13116.505254779993,92.2963029599996,53534.41687536
2023-06-24,15:19:16.000,175,10993980,13925,0,1687619955,13116.491782159988,92.33154861000367,53534.4657852
2023-06-24,15:19:17.000,175,10993973,13765,0,1687619956,13116.511991089988,92.37384338999982,53534.51469504
2023-06-24,15:19:18.000,175,10993947,14085,0,1687619957,13116.518727399998,92.3949907799979,53534.556617760005
2023-06-24,15:19:19.000,175,10993934,13845,0,1687619958,13116.565881569994,92.4584329499994,53534.52866928001
2023-06-24,15:19:20.000,175,10993976,13605,0,1687619959,13116.565881569994,92.47958034000476,53534.50072080001
2023-06-24,15:19:21.000,175,10993948,13565,0,1687619960,13116.552408949989,92.5077768600022,53534.51469504
2023-06-24,15:19:22.000,175,10994004,13765,0,1687619961,13116.599563119998,92.56416990000434,53534.57757912001
2023-06-24,15:19:23.000,175,10993936,13645,0,1687619962,13116.606299429994,92.59236642000178,53534.54963064001
2023-06-24,15:19:24.000,175,10994000,13685,0,1687619963,13116.592826809989,92.59941555000114,53534.556617760005
2023-06-24,15:19:25.000,175,10993970,13645,0,1687619964,13116.565881569994,92.6064646800005,53534.458798080006
2023-06-24,15:19:26.000,175,10993942,13645,0,1687619965,13116.559145259998,92.6064646800005,53534.43084960001
2023-06-24,15:19:27.000,175,10993978,13725,0,1687619966,13116.660189909999,92.58531729000242,53534.556617760005
2023-06-24,15:19:28.000,175,10993963,13925,0,1687619967,13116.700607769999,92.58531729000242,53534.63347608
2023-06-24,15:19:29.000,175,10994010,13605,0,1687619968,13116.727553009994,92.59941555000114,53534.59155336
2023-06-24,15:19:30.000,175,10994010,13925,0,1687619969,13116.75449824999,92.56416990000434,53534.59854048001
2023-06-24,15:19:31.000,175,10993998,13965,0,1687619970,13116.747761939994,92.56416990000434,53534.4657852
2023-06-24,15:19:32.000,175,10994022,14085,0,1687619971,13116.788179799994,92.59236642000178,53534.51469504
2023-06-24,15:19:33.000,175,10993968,13765,0,1687619972,13116.88248814,92.6064646800005,53534.56360488
2023-06-24,15:19:34.000,175,10993929,13885,0,1687619973,13116.94311493,92.59236642000178,53534.570592
2023-06-24,15:19:35.000,175,10993964,14085,0,1687619974,13116.95658754999,92.55712076999771,53534.54963064001
2023-06-24,15:19:36.000,175,10994011,13725,0,1687619975,13117.030686959995,92.57826816000306,53534.52168216
2023-06-24,15:19:37.000,175,10994014,13645,0,1687619976,13117.06436851,92.57826816000306,53534.49373368
2023-06-24,15:19:38.000,175,10993937,13765,0,1687619977,13117.1249953,92.59941555000114,53534.52168216
2023-06-24,15:19:39.000,175,10993967,13805,0,1687619978,13117.16541316,92.59941555000114,53534.556617760005
2023-06-24,15:19:40.000,175,10993980,13845,0,1687619979,13117.192358399996,92.63466119999794,53534.54264352
2023-06-24,15:19:41.000,175,10993948,13845,0,1687619980,13117.226039950001,92.6064646800005,53534.4657852
2023-06-24,15:19:42.000,175,10993956,13725,0,1687619981,13117.239512569991,92.64875946000393,53534.49373368
2023-06-24,15:19:43.000,175,10994008,13765,0,1687619982,13117.333820909997,92.63466119999794,53534.57757912001
2023-06-24,15:19:44.000,175,10993993,13565,0,1687619983,13117.387711390002,92.67695598000137,53534.61950184001
2023-06-24,15:19:45.000,175,10994000,13965,0,1687619984,13117.502228659992,92.69105424000008,53534.61950184001
2023-06-24,15:19:46.000,175,10993974,13885,0,1687619985,13117.488756040002,92.76859467000031,53534.57757912001
2023-06-24,15:19:47.000,175,10993978,13925,0,1687619986,13117.576328069998,92.7544964100016,53534.556617760005
2023-06-24,15:19:48.000,175,10994005,13685,0,1687619987,13117.657163789998,92.86023335999926,53534.6404632
2023-06-24,15:19:49.000,175,10993955,13725,0,1687619988,13117.724526889993,92.88138075000461,53534.626488960006
2023-06-24,15:19:50.000,175,10993966,13565,0,1687619989,13117.758208439998,92.9659703100042,53534.63347608
2023-06-24,15:19:51.000,175,10993975,13565,0,1687619990,13117.886198329994,93.00121596000099,53534.66142456
2023-06-24,15:19:52.000,175,10994000,13685,0,1687619991,13118.03439714999,93.02236334999907,53534.75225712
2023-06-24,15:19:53.000,175,10994002,13365,0,1687619992,13118.15565072999,93.02941247999843,53534.7802056
2023-06-24,15:19:54.000,175,10993990,13885,0,1687619993,13118.22301383,93.07875639000122,53534.75924424
2023-06-24,15:19:55.000,175,10993985,13725,0,1687619994,13118.29711323999,93.12810030000401,53534.773218480004
2023-06-24,15:19:56.000,175,10994022,13925,0,1687619995,13118.371212649996,93.19154246999824,53534.71732152001
2023-06-24,15:19:57.000,175,10993986,13725,0,1687619996,13118.539620399992,93.20564073000423,53534.78719272001
2023-06-24,15:19:58.000,175,10994008,13765,0,1687619997,13118.667610290002,93.25498463999975,53534.82911544
2023-06-24,15:19:59.000,175,10993989,13925,0,1687619998,13118.775391249997,93.30432855000254,53534.940909360004
2023-06-24,15:20:00.000,175,10993977,13685,0,1687619999,13118.889908519988,93.34662332999869,53534.961870720006
2023-06-24,15:20:01.000,175,10993980,13645,0,1687620000,13118.903381139993,93.40301637000084,53534.92693512
2023-06-24,15:20:02.000,175,10993932,13645,0,1687620001,13118.950535309988,93.3748198500034,53534.98283208001
2023-06-24,15:20:03.000,175,10993934,13965,0,1687620002,13118.964007929993,93.42416375999892,53535.010780560006
2023-06-24,15:20:04.000,175,10994006,13765,0,1687620003,13119.011162099989,93.48055680000107,53535.08065176001
2023-06-24,15:20:05.000,175,10993953,13725,0,1687620004,13118.990953169989,93.48760593000043,53534.961870720006
2023-06-24,15:20:06.000,175,10993965,13725,0,1687620005,13119.085261509994,93.53694984000322,53535.10161312001
2023-06-24,15:20:07.000,175,10993986,13925,0,1687620006,13119.15262460999,93.52990071000386,53535.227381280005
2023-06-24,15:20:08.000,175,10993972,13605,0,1687620007,13119.17956985,93.54399897000258,53535.19943280001
2023-06-24,15:20:09.000,175,10993930,13565,0,1687620008,13119.226724019994,93.5580972300013,53535.227381280005
2023-06-24,15:20:10.000,175,10993960,13645,0,1687620009,13119.17283353999,93.57219549000001,53535.19943280001
2023-06-24,15:20:11.000,175,10994013,13845,0,1687620010,13119.17956985,93.53694984000322,53535.07366464
2023-06-24,15:20:12.000,175,10993951,13885,0,1687620011,13119.139151989999,93.60039201000473,53535.17148432001
2023-06-24,15:20:13.000,175,10994000,13925,0,1687620012,13119.118943059999,93.53694984000322,53535.21340704
2023-06-24,15:20:14.000,175,10993996,13565,0,1687620013,13119.139151989999,93.57219549000001,53535.276291120004
2023-06-24,15:20:15.000,175,10993955,13565,0,1687620014,13119.139151989999,93.55104810000194,53535.22039416001
2023-06-24,15:20:16.000,175,10993989,13765,0,1687620015,13119.118943059999,93.51580244999786,53535.21340704
2023-06-24,15:20:17.000,175,10994003,14085,0,1687620016,13119.17283353999,93.4100655000002,53535.33917520001
2023-06-24,15:20:18.000,175,10994015,13565,0,1687620017,13119.11220674999,93.44531115000427,53535.297252480006
2023-06-24,15:20:19.000,175,10993955,13765,0,1687620018,13119.085261509994,93.40301637000084,53535.297252480006
2023-06-24,15:20:20.000,175,10993939,13685,0,1687620019,13119.058316269999,93.36072159000469,53535.26231688
2023-06-24,15:20:21.000,175,10993969,13525,0,1687620020,13118.990953169989,93.32547594000062,53535.276291120004
2023-06-24,15:20:22.000,175,10993975,13645,0,1687620021,13118.937062689998,93.26908289999847,53535.25532976
2023-06-24,15:20:23.000,175,10993996,13845,0,1687620022,13118.970744239989,93.20564073000423,53535.325200960004
2023-06-24,15:20:24.000,175,10993979,13765,0,1687620023,13118.970744239989,93.19859160000487,53535.3042396
2023-06-24,15:20:25.000,175,10993963,13325,0,1687620024,13118.923590069993,93.14219856000273,53535.346162320006
2023-06-24,15:20:26.000,175,10993985,13605,0,1687620025,13118.829281730003,93.13514943000337,53535.31122672
2023-06-24,15:20:27.000,175,10993993,14045,0,1687620026,13118.802336489993,93.07170726000186,53535.33917520001
2023-06-24,15:20:28.000,175,10993978,13525,0,1687620027,13118.788863870002,93.01531421999971,53535.31821384001
2023-06-24,15:20:29.000,175,10993952,14005,0,1687620028,13118.755182319997,92.95892118000484,53535.31821384001
2023-06-24,15:20:30.000,175,10993979,13765,0,1687620029,13118.620456119992,92.9166264000014,53535.19943280001
2023-06-24,15:20:31.000,175,10993999,13805,0,1687620030,13118.606983500002,92.86728248999862,53535.24135552
2023-06-24,15:20:32.000,175,10993964,13925,0,1687620031,13118.546356710001,92.82498771000246,53535.26930400001
2023-06-24,15:20:33.000,175,10993987,13845,0,1687620032,13118.573301949997,92.77564379999967,53535.33917520001
2023-06-24,15:20:34.000,175,10993947,13725,0,1687620033,13118.478993609991,92.77564379999967,53535.28327824
2023-06-24,15:20:35.000,175,10993952,13685,0,1687620034,13118.485729920001,92.71220162999816,53535.276291120004
2023-06-24,15:20:36.000,175,10994004,13685,0,1687620035,13118.398157889991,92.67695598000137,53535.227381280005
2023-06-24,15:20:37.000,175,10993987,13605,0,1687620036,13118.32405848,92.62761206999858,53535.24135552
2023-06-24,15:20:38.000,175,10993961,13845,0,1687620037,13118.351003719996,92.62056293999922,53535.297252480006
2023-06-24,15:20:39.000,175,10993950,13645,0,1687620038,13118.4048942,92.59236642000178,53535.276291120004
2023-06-24,15:20:40.000,175,10994001,13925,0,1687620039,13118.377948959991,92.58531729000242,53535.28327824
2023-06-24,15:20:41.000,175,10993951,13925,0,1687620040,13118.36447634,92.55712076999771,53535.29026536001
2023-06-24,15:20:42.000,175,10993963,13925,0,1687620041,13118.371212649996,92.59236642000178,53535.3042396
2023-06-24,15:20:43.000,175,10993984,13765,0,1687620042,13118.38468527,92.59941555000114,53535.24834264001
2023-06-24,15:20:44.000,175,10993943,13925,0,1687620043,13118.377948959991,92.63466119999794,53535.25532976
2023-06-24,15:20:45.000,175,10993997,13805,0,1687620044,13118.377948959991,92.64171033000457,53535.19244568
2023-06-24,15:20:46.000,175,10993970,13565,0,1687620045,13118.371212649996,92.69105424000008,53535.15052296001
2023-06-24,15:20:47.000,175,10993960,13765,0,1687620046,13118.465520990001,92.64875946000393,53535.2343684
2023-06-24,15:20:48.000,175,10994000,13685,0,1687620047,13118.452048369996,92.7192507600048,53535.227381280005
2023-06-24,15:20:49.000,175,10994039,14005,0,1687620048,13118.526147780001,92.7544964100016,53535.29026536001
2023-06-24,15:20:50.000,175,10993988,13725,0,1687620049,13118.465520990001,92.82498771000246,53535.31821384001
2023-06-24,15:20:51.000,175,10994012,13725,0,1687620050,13118.472257299996,92.82498771000246,53535.24135552
2023-06-24,15:20:52.000,175,10994014,13645,0,1687620051,13118.478993609991,92.90957727000205,53535.227381280005
2023-06-24,15:20:53.000,175,10994019,13925,0,1687620052,13118.539620399992,92.98711770000227,53535.33218808
2023-06-24,15:20:54.000,175,10993973,13765,0,1687620053,13118.505938850001,93.04351074000442,53535.38109792
2023-06-24,15:20:55.000,175,10994018,13845,0,1687620054,13118.505938850001,93.08580552000058,53535.33218808
2023-06-24,15:20:56.000,175,10993953,13645,0,1687620055,13118.485729920001,93.17039508000016,53535.33218808
2023-06-24,15:20:57.000,175,10993961,13405,0,1687620056,13118.499202539992,93.2126898600036,53535.3741108
2023-06-24,15:20:58.000,175,10994007,13845,0,1687620057,13118.425103130001,93.33957419999933,53535.31122672
2023-06-24,15:20:59.000,175,10993973,13845,0,1687620058,13118.438575749991,93.4100655000002,53535.36013656
2023-06-24,15:21:00.000,175,10993972,13765,0,1687620059,13118.411630509996,93.51580244999786,53535.36712368001
2023-06-24,15:21:01.000,175,10994015,13525,0,1687620060,13118.391421579996,93.57924461999937,53535.33917520001
2023-06-24,15:21:02.000,175,10993981,13725,0,1687620061,13118.33753109999,93.71317809000175,53535.395072160005
2023-06-24,15:21:03.000,175,10993957,13685,0,1687620062,13118.371212649996,93.78366939000261,53535.395072160005
2023-06-24,15:21:04.000,175,10993995,13845,0,1687620063,13118.425103130001,93.88235721000092,53535.492891840004
2023-06-24,15:21:05.000,175,10993993,13845,0,1687620064,13118.438575749991,93.94579938000243,53535.513853200006
2023-06-24,15:21:06.000,175,10993999,13845,0,1687620065,13118.377948959991,94.07268371999817,53535.40205928
2023-06-24,15:21:07.000,175,10994018,13605,0,1687620066,13118.377948959991,94.12202763000096,53535.36013656
2023-06-24,15:21:08.000,175,10993957,13725,0,1687620067,13118.398157889991,94.20661719000054,53535.41603352001
2023-06-24,15:21:09.000,175,10993984,13725,0,1687620068,13118.452048369996,94.23481370999798,53535.492891840004
2023-06-24,15:21:10.000,175,10993976,13765,0,1687620069,13118.431839439996,94.34055066000292,53535.464943360006
2023-06-24,15:21:11.000,175,10993968,13805,0,1687620070,13118.505938850001,94.35464892000164,53535.49987896
2023-06-24,15:21:12.000,175,10993946,13565,0,1687620071,13118.559829329992,94.46743499999866,53535.53481456001
2023-06-24,15:21:13.000,175,10993981,13685,0,1687620072,13118.559829329992,94.48153326000465,53535.54180168
2023-06-24,15:21:14.000,175,10993971,13605,0,1687620073,13118.519411469992,94.54497542999889,53535.52084032
2023-06-24,15:21:15.000,175,10993955,13645,0,1687620074,13118.532884089997,94.52382804000081,53535.5487888
2023-06-24,15:21:16.000,175,10994002,13845,0,1687620075,13118.478993609991,94.56612282000424,53535.4789176
2023-06-24,15:21:17.000,175,10993969,13405,0,1687620076,13118.431839439996,94.5731719500036,53535.43699488001
2023-06-24,15:21:18.000,175,10994010,13885,0,1687620077,13118.465520990001,94.56612282000424,53535.52782744
2023-06-24,15:21:19.000,175,10993982,13565,0,1687620078,13118.478993609991,94.52382804000081,53535.53481456001
2023-06-24,15:21:20.000,175,10994001,13765,0,1687620079,13118.438575749991,94.52382804000081,53535.4789176
2023-06-24,15:21:21.000,175,10993981,13605,0,1687620080,13118.411630509996,94.52382804000081,53535.42302064
2023-06-24,15:21:22.000,175,10994005,13925,0,1687620081,13118.478993609991,94.48153326000465,53535.562763040005
2023-06-24,15:21:23.000,175,10994000,13685,0,1687620082,13118.458784679991,94.4603858699993,53535.55577592001
2023-06-24,15:21:24.000,175,10993967,13845,0,1687620083,13118.472257299996,94.45333673999994,53535.50686608001
2023-06-24,15:21:25.000,175,10993999,13685,0,1687620084,13118.478993609991,94.40399283000443,53535.45096912
2023-06-24,15:21:26.000,175,10993954,13685,0,1687620085,13118.478993609991,94.37579630999971,53535.50686608001
2023-06-24,15:21:27.000,175,10993976,13685,0,1687620086,13118.539620399992,94.28415762000077,53535.60468576001
2023-06-24,15:21:28.000,175,10993970,13925,0,1687620087,13118.526147780001,94.25596110000333,53535.57673728
2023-06-24,15:21:29.000,175,10994016,13365,0,1687620088,13118.499202539992,94.22776457999862,53535.54180168
2023-06-24,15:21:30.000,175,10993942,13405,0,1687620089,13118.465520990001,94.20661719000054,53535.49987896
2023-06-24,15:21:31.000,175,10994007,13565,0,1687620090,13118.418366819991,94.12907676000032,53535.50686608001
2023-06-24,15:21:32.000,175,10993942,13445,0,1687620091,13118.445312060001,94.10792937000224,53535.48590472001
2023-06-24,15:21:33.000,175,10993965,13765,0,1687620092,13118.478993609991,94.00219242000458,53535.513853200006
2023-06-24,15:21:34.000,175,10993981,13605,0,1687620093,13118.492466229996,93.99514328999794,53535.52084032
2023-06-24,15:21:35.000,175,10993967,13725,0,1687620094,13118.478993609991,93.91055372999836,53535.55577592001
2023-06-24,15:21:36.000,175,10993997,13765,0,1687620095,13118.452048369996,93.88940634000028,53535.48590472001
2023-06-24,15:21:37.000,175,10993963,13805,0,1687620096,13118.559829329992,93.81891503999941,53535.59769864
2023-06-24,15:21:38.000,175,10993954,13685,0,1687620097,13118.559829329992,93.81891503999941,53535.59769864
2023-06-24,15:21:39.000,175,10993980,13605,0,1687620098,13118.553093019997,93.7695711300039,53535.58372440001
2023-06-24,15:21:40.000,175,10993947,13805,0,1687620099,13118.539620399992,93.73432547999982,53535.55577592001
2023-06-24,15:21:41.000,175,10993989,14005,0,1687620100,13118.499202539992,93.70612896000239,53535.45096912
2023-06-24,15:21:42.000,175,10993952,13845,0,1687620101,13118.526147780001,93.67793243999768,53535.464943360006
2023-06-24,15:21:43.000,175,10994000,13645,0,1687620102,13118.620456119992,93.62858853000216,53535.57673728
2023-06-24,15:21:44.000,175,10993970,13645,0,1687620103,13118.640665049992,93.59334287999809,53535.513853200006
2023-06-24,15:21:45.000,175,10993998,13605,0,1687620104,13118.660873979992,93.52990071000386,53535.56975016
2023-06-24,15:21:46.000,175,10993975,13565,0,1687620105,13118.559829329992,93.54399897000258,53535.45795624001
2023-06-24,15:21:47.000,175,10994004,13485,0,1687620106,13118.613719809997,93.47350767000171,53535.492891840004
2023-06-24,15:21:48.000,175,10993980,13485,0,1687620107,13118.633928739997,93.5087533199985,53535.52782744
2023-06-24,15:21:49.000,175,10993959,13525,0,1687620108,13118.593510879997,93.45236028000363,53535.58372440001
2023-06-24,15:21:50.000,175,10993989,14085,0,1687620109,13118.573301949997,93.46645854000235,53535.54180168
2023-06-24,15:21:51.000,175,10993990,13405,0,1687620110,13118.620456119992,93.43121288999828,53535.45096912
2023-06-24,15:21:52.000,175,10993963,13525,0,1687620111,13118.640665049992,93.44531115000427,53535.53481456001
2023-06-24,15:21:53.000,175,10993984,13645,0,1687620112,13118.667610290002,93.42416375999892,53535.4789176
2023-06-24,15:21:54.000,175,10993960,13925,0,1687620113,13118.606983500002,93.40301637000084,53535.4789176
2023-06-24,15:21:55.000,175,10993940,14005,0,1687620114,13118.600247189992,93.38186898000276,53535.43699488001
2023-06-24,15:21:56.000,175,10993941,14245,0,1687620115,13118.586774570002,93.42416375999892,53535.43699488001
2023-06-24,15:21:57.000,175,10993993,14005,0,1687620116,13118.613719809997,93.43121288999828,53535.41603352001
2023-06-24,15:21:58.000,175,10993973,13525,0,1687620117,13118.620456119992,93.48760593000043,53535.38808504001
2023-06-24,15:21:59.000,175,10993995,13645,0,1687620118,13118.606983500002,93.43826202000491,53535.4090464
2023-06-24,15:22:00.000,175,10993994,13805,0,1687620119,13118.600247189992,93.50170418999915,53535.38109792
2023-06-24,15:22:01.000,175,10993963,13765,0,1687620120,13118.566565640001,93.50170418999915,53535.38808504001
2023-06-24,15:22:02.000,175,10993949,13645,0,1687620121,13118.539620399992,93.5580972300013,53535.42302064
2023-06-24,15:22:03.000,175,10994013,13725,0,1687620122,13118.472257299996,93.54399897000258,53535.38808504001
2023-06-24,15:22:04.000,175,10993968,13565,0,1687620123,13118.472257299996,93.61449027000344,53535.40205928
2023-06-24,15:22:05.000,175,10994011,13725,0,1687620124,13118.351003719996,93.6567850499996,53535.29026536001
2023-06-24,15:22:06.000,175,10993989,14085,0,1687620125,13118.33753109999,93.67793243999768,53535.297252480006
2023-06-24,15:22:07.000,175,10994024,13565,0,1687620126,13118.391421579996,93.68498157000431,53535.325200960004
2023-06-24,15:22:08.000,175,10993992,13925,0,1687620127,13118.351003719996,93.74137460999918,53535.31122672
2023-06-24,15:22:09.000,175,10993970,13605,0,1687620128,13118.31732216999,93.76252200000454,53535.31122672
2023-06-24,15:22:10.000,175,10993976,13765,0,1687620129,13118.2028049,93.83301329999813,53535.276291120004
2023-06-24,15:22:11.000,175,10994013,13605,0,1687620130,13118.19606858999,93.88235721000092,53535.2343684
2023-06-24,15:22:12.000,175,10994012,13325,0,1687620131,13118.13544179999,93.95284851000179,53535.24135552
2023-06-24,15:22:13.000,175,10993959,13685,0,1687620132,13118.169123349995,93.95989764000115,53535.26930400001
2023-06-24,15:22:14.000,175,10993973,13605,0,1687620133,13118.108496559995,94.0162906800033,53535.22039416001
2023-06-24,15:22:15.000,175,10993968,13765,0,1687620134,13118.128705489995,94.05858545999945,53535.19943280001
2023-06-24,15:22:16.000,175,10993928,13685,0,1687620135,13118.088287629995,94.09383111000352,53535.227381280005
2023-06-24,15:22:17.000,175,10993942,13765,0,1687620136,13118.13544179999,94.12202763000096,53535.26231688
2023-06-24,15:22:18.000,175,10994033,13925,0,1687620137,13118.108496559995,94.16432241000439,53535.297252480006
2023-06-24,15:22:19.000,175,10993991,13725,0,1687620138,13118.148914419995,94.19956806000118,53535.3042396
2023-06-24,15:22:20.000,175,10993984,13765,0,1687620139,13118.108496559995,94.24186284000461,53535.28327824
2023-06-24,15:22:21.000,175,10993980,13685,0,1687620140,13118.088287629995,94.25596110000333,53535.178471440006
2023-06-24,15:22:22.000,175,10993988,14085,0,1687620141,13118.12196918,94.29825587999949,53535.20641992
2023-06-24,15:22:23.000,175,10993990,13765,0,1687620142,13118.2028049,94.30530500999885,53535.24834264001
2023-06-24,15:22:24.000,175,10994011,13925,0,1687620143,13118.21627751999,94.34055066000292,53535.25532976
2023-06-24,15:22:25.000,175,10993949,13765,0,1687620144,13118.249959069995,94.35464892000164,53535.19244568
2023-06-24,15:22:26.000,175,10993964,13725,0,1687620145,13118.18259597,94.40399283000443,53535.10161312001
2023-06-24,15:22:27.000,175,10994023,13645,0,1687620146,13118.23648644999,94.43923848000122,53535.17148432001
2023-06-24,15:22:28.000,175,10994005,14045,0,1687620147,13118.270167999995,94.46743499999866,53535.1644972
2023-06-24,15:22:29.000,175,10993968,13605,0,1687620148,13118.29711323999,94.46743499999866,53535.17148432001
2023-06-24,15:22:30.000,175,10993971,13885,0,1687620149,13118.21627751999,94.50268065000273,53535.1644972
2023-06-24,15:22:31.000,175,10994010,13765,0,1687620150,13118.28364062,94.53087717000017,53535.17148432001
2023-06-24,15:22:32.000,175,10993946,13605,0,1687620151,13118.377948959991,94.53087717000017,53535.19943280001
2023-06-24,15:22:33.000,175,10993993,14285,0,1687620152,13118.357740029991,94.55907369000488,53535.20641992
2023-06-24,15:22:34.000,175,10993948,13565,0,1687620153,13118.33753109999,94.53792629999953,53535.157510080004
2023-06-24,15:22:35.000,175,10993956,13805,0,1687620154,13118.27690430999,94.51677891000145,53535.08065176001
2023-06-24,15:22:36.000,175,10993965,13925,0,1687620155,13118.28364062,94.53792629999953,53535.0247548
2023-06-24,15:22:37.000,175,10993977,13765,0,1687620156,13118.26343169,94.54497542999889,53535.08065176001
2023-06-24,15:22:38.000,175,10994009,13645,0,1687620157,13118.330794789996,94.58022108000296,53535.08065176001
2023-06-24,15:22:39.000,175,10993955,13765,0,1687620158,13118.371212649996,94.53792629999953,53535.15052296001
2023-06-24,15:22:40.000,175,10993952,13765,0,1687620159,13118.36447634,94.55907369000488,53535.17148432001
2023-06-24,15:22:41.000,175,10993955,13725,0,1687620160,13118.38468527,94.56612282000424,53535.11558736
2023-06-24,15:22:42.000,175,10993990,13965,0,1687620161,13118.377948959991,94.54497542999889,53535.08763888
2023-06-24,15:22:43.000,175,10993991,13725,0,1687620162,13118.4048942,94.50972978000209,53535.08763888
2023-06-24,15:22:44.000,175,10993993,13565,0,1687620163,13118.32405848,94.55202455999824,53535.06667752
2023-06-24,15:22:45.000,175,10993952,13645,0,1687620164,13118.29711323999,94.52382804000081,53535.0247548
2023-06-24,15:22:46.000,175,10993961,13885,0,1687620165,13118.29711323999,94.51677891000145,53534.97584496
2023-06-24,15:22:47.000,175,10994021,13565,0,1687620166,13118.357740029991,94.50268065000273,53535.01776768
2023-06-24,15:22:48.000,175,10993946,13805,0,1687620167,13118.33753109999,94.53087717000017,53535.010780560006
2023-06-24,15:22:49.000,175,10993921,13845,0,1687620168,13118.31732216999,94.49563152000337,53535.03872904
2023-06-24,15:22:50.000,175,10993964,14005,0,1687620169,13118.209541209995,94.48153326000465,53535.01776768
2023-06-24,15:22:51.000,175,10993994,13765,0,1687620170,13118.209541209995,94.47448412999802,53535.01776768
2023-06-24,15:22:52.000,175,10993949,13765,0,1687620171,13118.16238704,94.51677891000145,53535.0247548
2023-06-24,15:22:53.000,175,10993998,13685,0,1687620172,13118.209541209995,94.49563152000337,53535.10161312001
2023-06-24,15:22:54.000,175,10993972,13925,0,1687620173,13118.189332279995,94.55202455999824,53535.11558736
2023-06-24,15:22:55.000,175,10993968,13565,0,1687620174,13118.19606858999,94.53792629999953,53535.03174192001
2023-06-24,15:22:56.000,175,10993999,13685,0,1687620175,13118.14217811,94.59431934000168,53535.11558736
2023-06-24,15:22:57.000,175,10993977,13845,0,1687620176,13118.209541209995,94.59431934000168,53535.13654872
2023-06-24,15:22:58.000,175,10993993,13765,0,1687620177,13118.14217811,94.59431934000168,53535.11558736
2023-06-24,15:22:59.000,175,10994005,13805,0,1687620178,13118.128705489995,94.62251585999911,53535.05270328001
2023-06-24,15:23:00.000,175,10993993,13645,0,1687620179,13118.027660839994,94.65071238000382,53534.92693512
2023-06-24,15:23:01.000,175,10993960,13525,0,1687620180,13118.108496559995,94.62956498999847,53534.989819200004
2023-06-24,15:23:02.000,175,10993991,13925,0,1687620181,13118.07481500999,94.6084176000004,53535.0247548
2023-06-24,15:23:03.000,175,10993941,13565,0,1687620182,13118.16238704,94.68595803000062,53535.12257448001
2023-06-24,15:23:04.000,175,10993982,13605,0,1687620183,13118.14217811,94.70005628999934,53535.08763888
2023-06-24,15:23:05.000,175,10993976,13565,0,1687620184,13118.148914419995,94.7705475900002,53535.08763888
2023-06-24,15:23:06.000,175,10994006,13925,0,1687620185,13118.09502393999,94.7705475900002,53535.059690400005
2023-06-24,15:23:07.000,175,10994001,13725,0,1687620186,13118.07481500999,94.79874410999764,53535.06667752
2023-06-24,15:23:08.000,175,10993957,13405,0,1687620187,13118.068078699995,94.87628453999787,53535.06667752
2023-06-24,15:23:09.000,175,10993984,13645,0,1687620188,13118.07481500999,94.8833336700045,53535.0247548
2023-06-24,15:23:10.000,175,10993973,13645,0,1687620189,13118.027660839994,94.98202149000281,53535.059690400005
2023-06-24,15:23:11.000,175,10994006,13925,0,1687620190,13118.05460607999,94.96792323000409,53535.06667752
2023-06-24,15:23:12.000,175,10993958,13685,0,1687620191,13118.0007156,95.04546366000432,53535.059690400005
2023-06-24,15:23:13.000,175,10993967,13605,0,1687620192,13118.068078699995,95.07366018000175,53535.094626
2023-06-24,15:23:14.000,175,10993940,13565,0,1687620193,13117.97377035999,95.15120061000198,53534.99680632
2023-06-24,15:23:15.000,175,10994023,13565,0,1687620194,13117.987242979994,95.19349538999813,53535.00379344001
2023-06-24,15:23:16.000,175,10993946,13525,0,1687620195,13117.906407259994,95.20054452000477,53534.90597376
2023-06-24,15:23:17.000,175,10993957,13405,0,1687620196,13117.926616189994,95.27103581999836,53534.919948
2023-06-24,15:23:18.000,175,10993957,13645,0,1687620197,13117.93335249999,95.30628147000243,53534.99680632
2023-06-24,15:23:19.000,175,10993960,13605,0,1687620198,13117.906407259994,95.36267451000458,53534.961870720006
2023-06-24,15:23:20.000,175,10994005,13885,0,1687620199,13117.886198329994,95.3767727700033,53535.00379344001
2023-06-24,15:23:21.000,175,10993968,13405,0,1687620200,13117.845780469994,95.39087103000202,53534.94789648
2023-06-24,15:23:22.000,175,10993997,13845,0,1687620201,13117.764944749993,95.44726407000417,53534.89898664
2023-06-24,15:23:23.000,175,10993976,14085,0,1687620202,13117.764944749993,95.5248045000044,53534.97584496
2023-06-24,15:23:24.000,175,10993980,13525,0,1687620203,13117.643691169993,95.5741484099999,53534.91296088001
2023-06-24,15:23:25.000,175,10993973,13685,0,1687620204,13117.704317959993,95.60234493000462,53535.05270328001
2023-06-24,15:23:26.000,175,10993965,13445,0,1687620205,13117.684109029993,95.61644319000334,53535.03174192001
2023-06-24,15:23:27.000,175,10994015,13765,0,1687620206,13117.630218550003,95.65168884000013,53534.94789648
2023-06-24,15:23:28.000,175,10993964,13565,0,1687620207,13117.549382830002,95.67283622999821,53534.99680632
2023-06-24,15:23:29.000,175,10993994,13645,0,1687620208,13117.556119139997,95.65168884000013,53534.95488360001
2023-06-24,15:23:30.000,175,10994007,13925,0,1687620209,13117.488756040002,95.65873796999949,53534.94789648
2023-06-24,15:23:31.000,175,10993968,13765,0,1687620210,13117.434865559997,95.63759058000142,53534.86405104001
2023-06-24,15:23:32.000,175,10994009,13685,0,1687620211,13117.333820909997,95.64463971000077,53534.87103816
2023-06-24,15:23:33.000,175,10993988,13565,0,1687620212,13117.380975079992,95.6234923200027,53534.891999520005
2023-06-24,15:23:34.000,175,10993982,13845,0,1687620213,13117.387711390002,95.60939406000398,53534.961870720006
2023-06-24,15:23:35.000,175,10994015,13765,0,1687620214,13117.306875670001,95.60234493000462,53534.88501240001
2023-06-24,15:23:36.000,175,10994000,13885,0,1687620215,13117.286666740001,95.56005015000119,53534.91296088001
2023-06-24,15:23:37.000,175,10993972,13885,0,1687620216,13117.279930429992,95.59529579999798,53534.891999520005
2023-06-24,15:23:38.000,175,10994010,13565,0,1687620217,13117.158676849991,95.55300102000183,53534.87103816
2023-06-24,15:23:39.000,175,10994007,13725,0,1687620218,13117.14520423,95.54595189000247,53534.80815408
2023-06-24,15:23:40.000,175,10993982,13765,0,1687620219,13117.10478637,95.5248045000044,53534.88501240001
2023-06-24,15:23:41.000,175,10994000,13725,0,1687620220,13117.00374172,95.5248045000044,53534.78719272001
2023-06-24,15:23:42.000,175,10993982,13805,0,1687620221,13116.96332386,95.48955885000032,53534.794179840006
2023-06-24,15:23:43.000,175,10993953,13765,0,1687620222,13116.970060169995,95.5107062399984,53534.80815408
2023-06-24,15:23:44.000,175,10994024,13925,0,1687620223,13116.94311493,95.46136233000288,53534.822128320004
2023-06-24,15:23:45.000,175,10994027,13685,0,1687620224,13116.909433379995,95.46136233000288,53534.75225712
2023-06-24,15:23:46.000,175,10993983,14045,0,1687620225,13116.84207028,95.48955885000032,53534.64745032001
2023-06-24,15:23:47.000,175,10993999,13965,0,1687620226,13116.767970869994,95.44726407000417,53534.61950184001
2023-06-24,15:23:48.000,175,10994012,13885,0,1687620227,13116.747761939994,95.42611667999881,53534.626488960006
2023-06-24,15:23:49.000,175,10993982,13685,0,1687620228,13116.747761939994,95.44726407000417,53534.68238592
2023-06-24,15:23:50.000,175,10994002,13725,0,1687620229,13116.69387145999,95.46136233000288,53534.556617760005
2023-06-24,15:23:51.000,175,10993967,13685,0,1687620230,13116.687135149994,95.44726407000417,53534.52168216
2023-06-24,15:23:52.000,175,10993993,13805,0,1687620231,13116.700607769999,95.44726407000417,53534.57757912001
2023-06-24,15:23:53.000,175,10993956,13685,0,1687620232,13116.71408038999,95.4754605900016,53534.52168216
2023-06-24,15:23:54.000,175,10993937,13565,0,1687620233,13116.687135149994,95.50365710999904,53534.49373368
2023-06-24,15:23:55.000,175,10993970,13565,0,1687620234,13116.626508359994,95.55300102000183,53534.40988824001
2023-06-24,15:23:56.000,175,10993992,13885,0,1687620235,13116.653453599989,95.53890276000311,53534.41687536
2023-06-24,15:23:57.000,175,10993963,13885,0,1687620236,13116.69387145999,95.60939406000398,53534.50072080001
2023-06-24,15:23:58.000,175,10993974,13925,0,1687620237,13116.71408038999,95.64463971000077,53534.51469504
2023-06-24,15:23:59.000,175,10993971,13845,0,1687620238,13116.747761939994,95.69398362000356,53534.507707920005
2023-06-24,15:24:00.000,175,10993994,13605,0,1687620239,13116.741025629999,95.722180140001,53534.5356564
2023-06-24,15:24:01.000,175,10994015,13525,0,1687620240,13116.76123456,95.79972057000123,53534.49373368
2023-06-24,15:24:02.000,175,10994017,13805,0,1687620241,13116.81512503999,95.81381882999995,53534.49373368
2023-06-24,15:24:03.000,175,10993981,14005,0,1687620242,13116.84207028,95.87726100000145,53534.42386248
2023-06-24,15:24:04.000,175,10993987,14085,0,1687620243,13116.909433379995,95.9336540400036,53534.47975944001
2023-06-24,15:24:05.000,175,10993959,13685,0,1687620244,13116.85554289999,95.96185056000104,53534.40290112
2023-06-24,15:24:06.000,175,10993962,13965,0,1687620245,13116.922906,95.99709620999784,53534.41687536
2023-06-24,15:24:07.000,175,10993982,13845,0,1687620246,13117.030686959995,96.05348924999998,53534.47975944001
2023-06-24,15:24:08.000,175,10993991,13565,0,1687620247,13117.091313749996,96.0675875099987,53534.47277232
2023-06-24,15:24:09.000,175,10993967,13885,0,1687620248,13117.172149469996,96.10283316000277,53534.4657852
2023-06-24,15:24:10.000,175,10993994,13565,0,1687620249,13117.16541316,96.13807880999957,53534.49373368
2023-06-24,15:24:11.000,175,10993952,13805,0,1687620250,13117.212567329996,96.19447185000172,53534.437836720004
2023-06-24,15:24:12.000,175,10994026,13725,0,1687620251,13117.252985189996,96.2156192399998,53534.44482384
2023-06-24,15:24:13.000,175,10993977,13725,0,1687620252,13117.360766149992,96.22266836999916,53534.5356564
2023-06-24,15:24:14.000,175,10994021,13845,0,1687620253,13117.421392939992,96.23676662999787,53534.57757912001
2023-06-24,15:24:15.000,175,10993960,13725,0,1687620254,13117.441601869992,96.24381576000451,53534.507707920005
2023-06-24,15:24:16.000,175,10993944,13725,0,1687620255,13117.434865559997,96.22971749999851,53534.570592
2023-06-24,15:24:17.000,175,10994012,13685,0,1687620256,13117.455074489997,96.26496315000259,53534.50072080001
2023-06-24,15:24:18.000,175,10993986,13765,0,1687620257,13117.515701279997,96.23676662999787,53534.486746560004
2023-06-24,15:24:19.000,175,10993989,13885,0,1687620258,13117.468547110002,96.24381576000451,53534.52168216
2023-06-24,15:24:20.000,175,10993965,13725,0,1687620259,13117.488756040002,96.20152098000108,53534.47975944001
2023-06-24,15:24:21.000,175,10993967,13765,0,1687620260,13117.407920320002,96.22971749999851,53534.33302992001
2023-06-24,15:24:22.000,175,10993992,13925,0,1687620261,13117.455074489997,96.22266836999916,53534.388926880005
2023-06-24,15:24:23.000,175,10993959,13765,0,1687620262,13117.448338180002,96.22266836999916,53534.40988824001
2023-06-24,15:24:24.000,175,10993960,13805,0,1687620263,13117.502228659992,96.15922619999765,53534.47975944001
2023-06-24,15:24:25.000,175,10994040,13645,0,1687620264,13117.488756040002,96.14512793999893,53534.43084960001
2023-06-24,15:24:26.000,175,10994030,13605,0,1687620265,13117.468547110002,96.13102968000021,53534.42386248
2023-06-24,15:24:27.000,175,10994000,13605,0,1687620266,13117.428129250002,96.10283316000277,53534.36097840001
2023-06-24,15:24:28.000,175,10993952,13645,0,1687620267,13117.394447699997,96.05348924999998,53534.31206856001
2023-06-24,15:24:29.000,175,10994016,13925,0,1687620268,13117.374238769997,96.02529273000255,53534.36097840001
2023-06-24,15:24:30.000,175,10993982,13685,0,1687620269,13117.354029839997,95.98299794999912,53534.340017040005
2023-06-24,15:24:31.000,175,10993964,13565,0,1687620270,13117.360766149992,95.96185056000104,53534.38193976001
2023-06-24,15:24:32.000,175,10994004,13645,0,1687620271,13117.354029839997,95.89135926000017,53534.40988824001
2023-06-24,15:24:33.000,175,10994010,13765,0,1687620272,13117.327084600001,95.88431013000081,53534.40988824001
2023-06-24,15:24:34.000,175,10994017,13565,0,1687620273,13117.313611979996,95.83496621999802,53534.40988824001
2023-06-24,15:24:35.000,175,10994035,13605,0,1687620274,13117.232776259996,95.83496621999802,53534.291107200006
2023-06-24,15:24:36.000,175,10994014,13405,0,1687620275,13117.226039950001,95.77857318000315,53534.30508144
2023-06-24,15:24:37.000,175,10993990,13805,0,1687620276,13117.266457810001,95.7574257899978,53534.29809432
2023-06-24,15:24:38.000,175,10993980,13445,0,1687620277,13117.286666740001,95.7574257899978,53534.388926880005
2023-06-24,15:24:39.000,175,10993958,13885,0,1687620278,13117.313611979996,95.71513101000164,53534.30508144
2023-06-24,15:24:40.000,175,10993998,13525,0,1687620279,13117.273194119996,95.70103275000292,53534.27713296
2023-06-24,15:24:41.000,175,10993995,13525,0,1687620280,13117.226039950001,95.70808188000228,53534.23521024
2023-06-24,15:24:42.000,175,10993978,13605,0,1687620281,13117.266457810001,95.63054145000206,53534.20726176
2023-06-24,15:24:43.000,175,10993982,13405,0,1687620282,13117.327084600001,95.61644319000334,53534.21424888001
2023-06-24,15:24:44.000,175,10994006,14085,0,1687620283,13117.252985189996,95.63054145000206,53534.16533904001
2023-06-24,15:24:45.000,175,10993985,13565,0,1687620284,13117.232776259996,95.61644319000334,53534.06751936
2023-06-24,15:24:46.000,175,10993914,13325,0,1687620285,13117.293403049996,95.60234493000462,53534.102454960004
2023-06-24,15:24:47.000,175,10993996,13725,0,1687620286,13117.320348289992,95.61644319000334,53534.13739056
2023-06-24,15:24:48.000,175,10993973,13925,0,1687620287,13117.354029839997,95.59529579999798,53534.123416320006
2023-06-24,15:24:49.000,175,10993967,13765,0,1687620288,13117.380975079992,95.56005015000119,53534.053545120005
2023-06-24,15:24:50.000,175,10993985,13805,0,1687620289,13117.394447699997,95.51775536999776,53534.04655800001
2023-06-24,15:24:51.000,175,10993966,13565,0,1687620290,13117.320348289992,95.56005015000119,53533.89284136
2023-06-24,15:24:52.000,175,10994004,13765,0,1687620291,13117.313611979996,95.53890276000311,53533.92777696001
2023-06-24,15:24:53.000,175,10993980,13645,0,1687620292,13117.347293530001,95.54595189000247,53533.955725440006
2023-06-24,15:24:54.000,175,10994037,13485,0,1687620293,13117.347293530001,95.56005015000119,53533.955725440006
2023-06-24,15:24:55.000,175,10993971,13765,0,1687620294,13117.300139359992,95.60234493000462,53533.94873832001
2023-06-24,15:24:56.000,175,10993975,13725,0,1687620295,13117.300139359992,95.58824666999863,53533.9417512
2023-06-24,15:24:57.000,175,10993986,13485,0,1687620296,13117.327084600001,95.56709928000055,53533.955725440006
2023-06-24,15:24:58.000,175,10994022,13405,0,1687620297,13117.273194119996,95.5741484099999,53533.85091864
2023-06-24,15:24:59.000,175,10994003,14245,0,1687620298,13117.226039950001,95.58119753999927,53533.87886712001
2023-06-24,15:25:00.000,175,10994005,13845,0,1687620299,13117.138467919991,95.59529579999798,53533.78104744001
2023-06-24,15:25:01.000,175,10993953,13645,0,1687620300,13117.131731609996,95.60939406000398,53533.84393152
2023-06-24,15:25:02.000,175,10993997,13685,0,1687620301,13117.138467919991,95.63759058000142,53533.81598304
2023-06-24,15:25:03.000,175,10993989,13845,0,1687620302,13117.226039950001,95.64463971000077,53533.87886712001
2023-06-24,15:25:04.000,175,10993975,13805,0,1687620303,13117.151940539996,95.67283622999821,53533.85091864
2023-06-24,15:25:05.000,175,10993955,13765,0,1687620304,13117.111522679996,95.6869344900042,53533.80899592001
2023-06-24,15:25:06.000,175,10994017,13765,0,1687620305,13117.10478637,95.73627839999972,53533.85091864
2023-06-24,15:25:07.000,175,10993971,13605,0,1687620306,13117.09805005999,95.73627839999972,53533.8020088
2023-06-24,15:25:08.000,175,10993948,13925,0,1687620307,13117.03742326999,95.76447492000443,53533.76008608001
2023-06-24,15:25:09.000,175,10993979,13765,0,1687620308,13116.970060169995,95.78562231000251,53533.71117624001
2023-06-24,15:25:10.000,175,10994031,13565,0,1687620309,13116.949851239995,95.82791708999866,53533.70418912
2023-06-24,15:25:11.000,175,10993958,13765,0,1687620310,13116.93637861999,95.83496621999802,53533.66226640001
2023-06-24,15:25:12.000,175,10993957,13725,0,1687620311,13116.94311493,95.82791708999866,53533.78104744001
2023-06-24,15:25:13.000,175,10993967,13805,0,1687620312,13116.949851239995,95.90545751999889,53533.74611184
2023-06-24,15:25:14.000,175,10993962,13645,0,1687620313,13116.86227921,95.92660491000424,53533.788034560006
2023-06-24,15:25:15.000,175,10994003,13445,0,1687620314,13116.81512503999,95.95480143000168,53533.77406032
2023-06-24,15:25:16.000,175,10994001,13925,0,1687620315,13116.77470717999,96.01119447000383,53533.70418912
2023-06-24,15:25:17.000,175,10993963,13485,0,1687620316,13116.77470717999,96.04644012000063,53533.64829216
2023-06-24,15:25:18.000,175,10993985,13765,0,1687620317,13116.76123456,96.0675875099987,53533.669253520005
2023-06-24,15:25:19.000,175,10994021,13525,0,1687620318,13116.828597659995,96.08873490000406,53533.697202
2023-06-24,15:25:20.000,175,10993976,13725,0,1687620319,13116.788179799994,96.10988229000213,53533.73912472001
2023-06-24,15:25:21.000,175,10993984,13525,0,1687620320,13116.80165242,96.15217706999829,53533.697202
2023-06-24,15:25:22.000,175,10994019,13685,0,1687620321,13116.81512503999,96.15217706999829,53533.75309896
2023-06-24,15:25:23.000,175,10994005,13725,0,1687620322,13116.828597659995,96.19447185000172,53533.75309896
2023-06-24,15:25:24.000,175,10993997,13645,0,1687620323,13116.82186135,96.20152098000108,53533.73912472001
2023-06-24,15:25:25.000,175,10993984,13605,0,1687620324,13116.81512503999,96.25791402000323,53533.71117624001
2023-06-24,15:25:26.000,175,10993997,13845,0,1687620325,13116.828597659995,96.27201228000195,53533.64130504001
2023-06-24,15:25:27.000,175,10993995,13565,0,1687620326,13116.929642309995,96.30020879999938,53533.71117624001
2023-06-24,15:25:28.000,175,10993972,13605,0,1687620327,13116.949851239995,96.30725792999874,53533.72515048
2023-06-24,15:25:29.000,175,10993986,13685,0,1687620328,13117.010478029995,96.37774922999961,53533.68322776
2023-06-24,15:25:30.000,175,10993961,13645,0,1687620329,13117.04415958,96.40594575000432,53533.64130504001
2023-06-24,15:25:31.000,175,10994026,13845,0,1687620330,13116.99700540999,96.45528965999983,53533.58540808
2023-06-24,15:25:32.000,175,10994002,13685,0,1687620331,13117.07784112999,96.49758444000327,53533.6273308
2023-06-24,15:25:33.000,175,10993956,13685,0,1687620332,13117.091313749996,96.5257809600007,53533.697202
2023-06-24,15:25:34.000,175,10994007,13805,0,1687620333,13117.111522679996,96.53283009000006,53533.69021488001
2023-06-24,15:25:35.000,175,10993975,13565,0,1687620334,13117.10478637,96.58217400000285,53533.65527928
2023-06-24,15:25:36.000,175,10993993,13965,0,1687620335,13117.11825898999,96.60332139000093,53533.65527928
2023-06-24,15:25:37.000,175,10994023,13845,0,1687620336,13117.18562209,96.61037052000029,53533.75309896
2023-06-24,15:25:38.000,175,10993956,13805,0,1687620337,13117.16541316,96.63856703999772,53533.78104744001
2023-06-24,15:25:39.000,175,10993987,13485,0,1687620338,13117.1249953,96.68086182000116,53533.75309896
2023-06-24,15:25:40.000,175,10993960,13725,0,1687620339,13117.172149469996,96.68791095000051,53533.8020088
2023-06-24,15:25:41.000,175,10994043,13725,0,1687620340,13117.138467919991,96.73020573000395,53533.69021488001
2023-06-24,15:25:42.000,175,10993990,13765,0,1687620341,13117.138467919991,96.75135312000202,53533.75309896
2023-06-24,15:25:43.000,175,10994009,13725,0,1687620342,13117.172149469996,96.71610746999795,53533.78104744001
2023-06-24,15:25:44.000,175,10994029,14005,0,1687620343,13117.158676849991,96.72315660000459,53533.73912472001
2023-06-24,15:25:45.000,175,10993991,13765,0,1687620344,13117.14520423,96.72315660000459,53533.732137599996
2023-06-24,15:25:46.000,175,10993955,13805,0,1687620345,13117.08457744,96.7372548600033,53533.64829216
2023-06-24,15:25:47.000,175,10994000,13645,0,1687620346,13117.091313749996,96.73020573000395,53533.68322776
2023-06-24,15:25:48.000,175,10993978,13565,0,1687620347,13117.091313749996,96.76545138000074,53533.61335656001
2023-06-24,15:25:49.000,175,10993939,13805,0,1687620348,13117.09805005999,96.74430399000266,53533.69021488001
2023-06-24,15:25:50.000,175,10993976,13725,0,1687620349,13117.06436851,96.7725005100001,53533.6273308
2023-06-24,15:25:51.000,175,10993975,13885,0,1687620350,13117.07784112999,96.80069703000481,53533.68322776
2023-06-24,15:25:52.000,175,10993969,13845,0,1687620351,13117.09805005999,96.81479529000353,53533.67624064
2023-06-24,15:25:53.000,175,10993968,13565,0,1687620352,13117.071104819996,96.85709006999969,53533.67624064
2023-06-24,15:25:54.000,175,10994009,13565,0,1687620353,13117.05763219999,96.91348311000183,53533.6273308
2023-06-24,15:25:55.000,175,10993994,13885,0,1687620354,13117.030686959995,96.97692528000334,53533.57143384001
2023-06-24,15:25:56.000,175,10993995,13485,0,1687620355,13117.05763219999,97.02626918999886,53533.550472480005
2023-06-24,15:25:57.000,175,10993996,13565,0,1687620356,13117.131731609996,97.05446571000357,53533.69021488001
2023-06-24,15:25:58.000,175,10993943,14005,0,1687620357,13117.1249953,97.11085874999844,53533.669253520005
2023-06-24,15:25:59.000,175,10994047,13805,0,1687620358,13117.172149469996,97.1179078799978,53533.66226640001
2023-06-24,15:26:00.000,175,10993982,13805,0,1687620359,13117.172149469996,97.20249744000466,53533.71117624001
2023-06-24,15:26:01.000,175,10993933,13485,0,1687620360,13117.205831020001,97.25889047999954,53533.67624064
2023-06-24,15:26:02.000,175,10993939,13405,0,1687620361,13117.279930429992,97.30823439000233,53533.72515048
2023-06-24,15:26:03.000,175,10993981,13845,0,1687620362,13117.300139359992,97.33643090999976,53533.697202
2023-06-24,15:26:04.000,175,10993949,13885,0,1687620363,13117.306875670001,97.43511872999807,53533.68322776
2023-06-24,15:26:05.000,175,10994000,13685,0,1687620364,13117.327084600001,97.47036438000214,53533.67624064
2023-06-24,15:26:06.000,175,10993941,13765,0,1687620365,13117.354029839997,97.56200307000108,53533.69021488001
2023-06-24,15:26:07.000,175,10994004,13725,0,1687620366,13117.441601869992,97.60429785000451,53533.77406032
2023-06-24,15:26:08.000,175,10993966,13765,0,1687620367,13117.482019729992,97.6888874100041,53533.75309896
2023-06-24,15:26:09.000,175,10994018,13925,0,1687620368,13117.515701279997,97.70298567000282,53533.732137599996
2023-06-24,15:26:10.000,175,10993937,13685,0,1687620369,13117.522437589992,97.79462436000176,53533.74611184
2023-06-24,15:26:11.000,175,10993976,13605,0,1687620370,13117.495492349997,97.85101740000391,53533.65527928
2023-06-24,15:26:12.000,175,10993903,13645,0,1687620371,13117.508964970002,97.90741043999878,53533.71117624001
2023-06-24,15:26:13.000,175,10993969,13885,0,1687620372,13117.589800690002,97.91445956999814,53533.77406032
2023-06-24,15:26:14.000,175,10993968,13765,0,1687620373,13117.576328069998,97.96380348000093,53533.72515048
2023-06-24,15:26:15.000,175,10993959,13925,0,1687620374,13117.610009620003,98.02019652000308,53533.76008608001
2023-06-24,15:26:16.000,175,10993986,13885,0,1687620375,13117.596536999998,98.0342947800018,53533.80899592001
2023-06-24,15:26:17.000,175,10994007,13565,0,1687620376,13117.650427479988,98.05544216999988,53533.8020088
2023-06-24,15:26:18.000,175,10993973,13485,0,1687620377,13117.616745929998,98.06249129999924,53533.836944400005
2023-06-24,15:26:19.000,175,10993955,13765,0,1687620378,13117.610009620003,98.11183521000203,53533.767073200004
2023-06-24,15:26:20.000,175,10993962,13925,0,1687620379,13117.636954859998,98.11888434000139,53533.82995728001
2023-06-24,15:26:21.000,175,10993976,13885,0,1687620380,13117.603273309993,98.1329826000001,53533.732137599996
2023-06-24,15:26:22.000,175,10993956,13525,0,1687620381,13117.603273309993,98.1329826000001,53533.788034560006
2023-06-24,15:26:23.000,175,10993994,13925,0,1687620382,13117.657163789998,98.14708085999882,53533.87886712001
2023-06-24,15:26:24.000,175,10993992,13765,0,1687620383,13117.636954859998,98.14003172999946,53533.85091864
2023-06-24,15:26:25.000,175,10993938,13645,0,1687620384,13117.670636409988,98.14708085999882,53533.788034560006
2023-06-24,15:26:26.000,175,10993953,13645,0,1687620385,13117.596536999998,98.14003172999946,53533.80899592001
2023-06-24,15:26:27.000,175,10993948,13645,0,1687620386,13117.583064379993,98.12593347000075,53533.79502168
2023-06-24,15:26:28.000,175,10993934,13925,0,1687620387,13117.610009620003,98.12593347000075,53533.85790576001
2023-06-24,15:26:29.000,175,10993964,13605,0,1687620388,13117.549382830002,98.0695404299986,53533.8020088
2023-06-24,15:26:30.000,175,10993965,13965,0,1687620389,13117.515701279997,98.07658955999796,53533.79502168
2023-06-24,15:26:31.000,175,10994009,13805,0,1687620390,13117.522437589992,97.99199999999837,53533.80899592001
2023-06-24,15:26:32.000,175,10993991,13765,0,1687620391,13117.569591760002,97.96380348000093,53533.90681560001
2023-06-24,15:26:33.000,175,10993999,13965,0,1687620392,13117.508964970002,97.94265609000286,53533.85790576001
2023-06-24,15:26:34.000,175,10993968,13805,0,1687620393,13117.482019729992,97.94265609000286,53533.85091864
2023-06-24,15:26:35.000,175,10993983,13565,0,1687620394,13117.421392939992,97.90741043999878,53533.77406032
2023-06-24,15:26:36.000,175,10993986,13725,0,1687620395,13117.407920320002,97.87921392000135,53533.80899592001
2023-06-24,15:26:37.000,175,10993939,13485,0,1687620396,13117.354029839997,97.81577174999984,53533.85790576001
2023-06-24,15:26:38.000,175,10993970,13805,0,1687620397,13117.306875670001,97.83691913999792,53533.788034560006
2023-06-24,15:26:39.000,175,10993936,13845,0,1687620398,13117.313611979996,97.73118219000025,53533.80899592001
2023-06-24,15:26:40.000,175,10993969,13565,0,1687620399,13117.232776259996,97.7241330600009,53533.697202
2023-06-24,15:26:41.000,175,10993991,13605,0,1687620400,13117.172149469996,97.66774001999875,53533.69021488001
2023-06-24,15:26:42.000,175,10993948,13645,0,1687620401,13117.158676849991,97.65364176000003,53533.63431792
2023-06-24,15:26:43.000,175,10993994,14005,0,1687620402,13117.11825898999,97.58315045999916,53533.669253520005
2023-06-24,15:26:44.000,175,10993966,13885,0,1687620403,13117.07784112999,97.58315045999916,53533.69021488001
2023-06-24,15:26:45.000,175,10993983,13485,0,1687620404,13117.00374172,97.47036438000214,53533.64829216
2023-06-24,15:26:46.000,175,10993972,13685,0,1687620405,13116.949851239995,97.45626612000342,53533.64829216
2023-06-24,15:26:47.000,175,10993950,13565,0,1687620406,13117.02395065,97.32233265000104,53533.732137599996
2023-06-24,15:26:48.000,175,10993939,13565,0,1687620407,13116.970060169995,97.27298873999825,53533.71117624001
2023-06-24,15:26:49.000,175,10993979,13685,0,1687620408,13116.86227921,97.20249744000466,53533.697202
2023-06-24,15:26:50.000,175,10993950,13845,0,1687620409,13116.85554289999,97.15315353000187,53533.66226640001
2023-06-24,15:26:51.000,175,10993930,13845,0,1687620410,13116.76123456,97.07561310000165,53533.60636944
2023-06-24,15:26:52.000,175,10993943,13525,0,1687620411,13116.741025629999,97.04741658000421,53533.57143384001
2023-06-24,15:26:53.000,175,10993969,13565,0,1687620412,13116.720816699999,96.94872875999863,53533.6273308
2023-06-24,15:26:54.000,175,10993940,14005,0,1687620413,13116.653453599989,96.89233572000376,53533.60636944
2023-06-24,15:26:55.000,175,10993998,13845,0,1687620414,13116.579354189998,96.82184442000289,53533.599382320004
2023-06-24,15:26:56.000,175,10994048,13765,0,1687620415,13116.545672639993,96.75840225000138,53533.58540808
2023-06-24,15:26:57.000,175,10993973,14085,0,1687620416,13116.579354189998,96.70905833999859,53533.620343680006
2023-06-24,15:26:58.000,175,10993943,13685,0,1687620417,13116.485045849993,96.68791095000051,53533.501562640005
2023-06-24,15:26:59.000,175,10994014,13605,0,1687620418,13116.498518469998,96.60332139000093,53533.53649824
2023-06-24,15:27:00.000,175,10993936,13565,0,1687620419,13116.464836919993,96.55397747999814,53533.47361416001
2023-06-24,15:27:01.000,175,10993995,13565,0,1687620420,13116.437891679998,96.47643704999791,53533.48060128
2023-06-24,15:27:02.000,175,10993940,13685,0,1687620421,13116.417682749998,96.4623387899992,53533.40374296001
2023-06-24,15:27:03.000,175,10993957,13565,0,1687620422,13116.471573229988,96.40594575000432,53533.51553688
2023-06-24,15:27:04.000,175,10993956,13805,0,1687620423,13116.464836919993,96.35660184000153,53533.52951112
2023-06-24,15:27:05.000,175,10993924,13925,0,1687620424,13116.424419059993,96.32135619000474,53533.50854976
2023-06-24,15:27:06.000,175,10993956,13925,0,1687620425,13116.336847029997,96.34250358000281,53533.44566568001
2023-06-24,15:27:07.000,175,10993993,13845,0,1687620426,13116.357055959998,96.30020879999938,53533.44566568001
2023-06-24,15:27:08.000,175,10993958,13925,0,1687620427,13116.363792269993,96.30020879999938,53533.46662704
2023-06-24,15:27:09.000,175,10993930,13805,0,1687620428,13116.363792269993,96.30725792999874,53533.37579448001
2023-06-24,15:27:10.000,175,10993993,13605,0,1687620429,13116.357055959998,96.36365097000089,53533.4177172
2023-06-24,15:27:11.000,175,10993994,13805,0,1687620430,13116.424419059993,96.37774922999961,53533.431691440004
2023-06-24,15:27:12.000,175,10994012,13645,0,1687620431,13116.444627989993,96.44119140000112,53533.40374296001
2023-06-24,15:27:13.000,175,10993969,13765,0,1687620432,13116.545672639993,96.44824053000048,53533.49457552001
2023-06-24,15:27:14.000,175,10993949,14085,0,1687620433,13116.498518469998,96.55397747999814,53533.41073008
2023-06-24,15:27:15.000,175,10994005,13765,0,1687620434,13116.525463709993,96.624468779999,53533.36182024
2023-06-24,15:27:16.000,175,10993938,13565,0,1687620435,13116.592826809989,96.71610746999795,53533.4177172
2023-06-24,15:27:17.000,175,10994009,13525,0,1687620436,13116.666926219994,96.81479529000353,53533.48060128
2023-06-24,15:27:18.000,175,10993983,13805,0,1687620437,13116.727553009994,96.9205322400012,53533.48060128
2023-06-24,15:27:19.000,175,10993977,13885,0,1687620438,13116.767970869994,97.02626918999886,53533.431691440004
2023-06-24,15:27:20.000,175,10993957,13925,0,1687620439,13116.80165242,97.13905527000315,53533.452652800006
2023-06-24,15:27:21.000,175,10993994,13725,0,1687620440,13116.828597659995,97.25184135000018,53533.45963992
2023-06-24,15:27:22.000,175,10993962,13565,0,1687620441,13116.88248814,97.3787256900032,53533.44566568001
2023-06-24,15:27:23.000,175,10993956,13725,0,1687620442,13116.89596075999,97.4774135100015,53533.45963992
2023-06-24,15:27:24.000,175,10993979,13605,0,1687620443,13116.93637861999,97.64659263000067,53533.46662704
2023-06-24,15:27:25.000,175,10993947,13885,0,1687620444,13116.929642309995,97.75232957999833,53533.431691440004
2023-06-24,15:27:26.000,175,10993976,13885,0,1687620445,13116.98353279,97.84396827000455,53533.44566568001
2023-06-24,15:27:27.000,175,10993951,13925,0,1687620446,13117.071104819996,97.92855783000414,53533.51553688
2023-06-24,15:27:28.000,175,10993946,13645,0,1687620447,13117.08457744,98.06249129999924,53533.53649824
2023-06-24,15:27:29.000,175,10993976,13605,0,1687620448,13117.09805005999,98.15412998999818,53533.52951112
2023-06-24,15:27:30.000,175,10993974,13925,0,1687620449,13117.05763219999,98.25281781000376,53533.5574596
2023-06-24,15:27:31.000,175,10993962,13725,0,1687620450,13117.04415958,98.36560389000078,53533.49457552001
2023-06-24,15:27:32.000,175,10993943,13685,0,1687620451,13117.010478029995,98.41494780000357,53533.49457552001
2023-06-24,15:27:33.000,175,10993987,14045,0,1687620452,13117.08457744,98.45724257999973,53533.50854976
2023-06-24,15:27:34.000,175,10993976,14085,0,1687620453,13117.06436851,98.51363562000188,53533.52951112
2023-06-24,15:27:35.000,175,10993938,13885,0,1687620454,13117.03742326999,98.51363562000188,53533.46662704
2023-06-24,15:27:36.000,175,10993960,13805,0,1687620455,13116.990269099995,98.54888126999867,53533.43867856
2023-06-24,15:27:37.000,175,10993959,13845,0,1687620456,13117.02395065,98.54888126999867,53533.50854976
2023-06-24,15:27:38.000,175,10994013,13805,0,1687620457,13116.970060169995,98.5911760500021,53533.43867856
2023-06-24,15:27:39.000,175,10993931,13925,0,1687620458,13116.949851239995,98.55593039999803,53533.42470432001
2023-06-24,15:27:40.000,175,10993982,13805,0,1687620459,13116.949851239995,98.57002866000403,53533.44566568001
2023-06-24,15:27:41.000,175,10993948,13565,0,1687620460,13116.828597659995,98.57002866000403,53533.36182024
2023-06-24,15:27:42.000,175,10993971,13925,0,1687620461,13116.81512503999,98.5911760500021,53533.36880736
2023-06-24,15:27:43.000,175,10993970,13845,0,1687620462,13116.85554289999,98.5277338800006,53533.43867856
2023-06-24,15:27:44.000,175,10993968,13725,0,1687620463,13116.828597659995,98.5277338800006,53533.4875884
2023-06-24,15:27:45.000,175,10993950,13725,0,1687620464,13116.828597659995,98.46429170999909,53533.36880736
2023-06-24,15:27:46.000,175,10993993,13685,0,1687620465,13116.71408038999,98.47134083999845,53533.30592328001
2023-06-24,15:27:47.000,175,10993973,13725,0,1687620466,13116.720816699999,98.39380040999822,53533.29893616
2023-06-24,15:27:48.000,175,10994007,13645,0,1687620467,13116.707344079994,98.4783899699978,53533.20111648
2023-06-24,15:27:49.000,175,10993991,13965,0,1687620468,13116.680398839999,98.42199693000293,53533.3129104
2023-06-24,15:27:50.000,175,10994004,13645,0,1687620469,13116.646717289994,98.42904606000229,53533.15220664
2023-06-24,15:27:51.000,175,10993946,13525,0,1687620470,13116.673662529989,98.40789867000422,53533.15220664
2023-06-24,15:27:52.000,175,10993961,13765,0,1687620471,13116.707344079994,98.40084954000486,53533.2430392
2023-06-24,15:27:53.000,175,10994000,13845,0,1687620472,13116.73428931999,98.40084954000486,53533.166180880005
2023-06-24,15:27:54.000,175,10993970,13725,0,1687620473,13116.666926219994,98.45019345000037,53533.13823240001
2023-06-24,15:27:55.000,175,10993982,13845,0,1687620474,13116.687135149994,98.47134083999845,53533.08932256001
2023-06-24,15:27:56.000,175,10993969,13565,0,1687620475,13116.646717289994,98.4783899699978,53533.13823240001
2023-06-24,15:27:57.000,175,10993973,13965,0,1687620476,13116.71408038999,98.51363562000188,53533.13124528
2023-06-24,15:27:58.000,175,10993984,13925,0,1687620477,13116.71408038999,98.55593039999803,53533.11028392001
2023-06-24,15:27:59.000,175,10993964,13845,0,1687620478,13116.727553009994,98.53478300999996,53533.1032968
2023-06-24,15:28:00.000,175,10994000,13885,0,1687620479,13116.720816699999,98.63347082999826,53533.13823240001
2023-06-24,15:28:01.000,175,10993993,13925,0,1687620480,13116.707344079994,98.71101125999849,53533.05438696
2023-06-24,15:28:02.000,175,10993987,13845,0,1687620481,13116.76123456,98.74625691000256,53533.08233544
2023-06-24,15:28:03.000,175,10993971,14005,0,1687620482,13116.73428931999,98.82379734000278,53533.0334256
2023-06-24,15:28:04.000,175,10993956,13765,0,1687620483,13116.788179799994,98.90838690000237,53533.06836120001
2023-06-24,15:28:05.000,175,10993934,13605,0,1687620484,13116.747761939994,98.94363254999917,53532.99150288001
2023-06-24,15:28:06.000,175,10993970,14005,0,1687620485,13116.81512503999,99.02822210999875,53533.04041272001
2023-06-24,15:28:07.000,175,10993965,13685,0,1687620486,13116.89596075999,99.06346776000282,53533.12425816
2023-06-24,15:28:08.000,175,10993952,13685,0,1687620487,13116.909433379995,99.13395906000369,53533.13124528
2023-06-24,15:28:09.000,175,10993924,13965,0,1687620488,13116.929642309995,99.16920471000049,53533.117271040006
2023-06-24,15:28:10.000,175,10993994,13925,0,1687620489,13116.970060169995,99.1833029699992,53533.07534832
2023-06-24,15:28:11.000,175,10993946,13805,0,1687620490,13117.010478029995,99.25379427000007,53533.01945136001
2023-06-24,15:28:12.000,175,10993985,13725,0,1687620491,13116.98353279,99.30313818000286,53532.998490000005
2023-06-24,15:28:13.000,175,10993974,13765,0,1687620492,13117.11825898999,99.28903992000414,53533.08233544
2023-06-24,15:28:14.000,175,10993999,13925,0,1687620493,13117.138467919991,99.35248208999838,53533.1032968
2023-06-24,15:28:15.000,175,10993960,13765,0,1687620494,13117.178885779991,99.31723644000158,53533.13823240001
2023-06-24,15:28:16.000,175,10993980,14045,0,1687620495,13117.266457810001,99.3313347000003,53533.13124528
2023-06-24,15:28:17.000,175,10993925,13685,0,1687620496,13117.313611979996,99.30313818000286,53533.13823240001
2023-06-24,15:28:18.000,175,10993987,13885,0,1687620497,13117.266457810001,99.31018731000222,53533.02643848
2023-06-24,15:28:19.000,175,10993933,13725,0,1687620498,13117.300139359992,99.28199079000478,53533.14521952
2023-06-24,15:28:20.000,175,10993965,13845,0,1687620499,13117.333820909997,99.26084339999943,53533.12425816
2023-06-24,15:28:21.000,175,10993987,13685,0,1687620500,13117.320348289992,99.23969601000135,53533.0334256
2023-06-24,15:28:22.000,175,10993987,13605,0,1687620501,13117.347293530001,99.24674514000071,53533.096309680004
2023-06-24,15:28:23.000,175,10993973,13645,0,1687620502,13117.461810799992,99.16920471000049,53533.15220664
2023-06-24,15:28:24.000,175,10993957,13685,0,1687620503,13117.468547110002,99.13395906000369,53533.11028392001
2023-06-24,15:28:25.000,175,10993989,13925,0,1687620504,13117.488756040002,99.0846151500009,53533.117271040006
2023-06-24,15:28:26.000,175,10994017,13845,0,1687620505,13117.441601869992,99.09166428000026,53533.01246424
2023-06-24,15:28:27.000,175,10993970,13565,0,1687620506,13117.468547110002,99.02117297999939,53533.04041272001
2023-06-24,15:28:28.000,175,10993987,13565,0,1687620507,13117.502228659992,99.01412385000003,53533.1032968
2023-06-24,15:28:29.000,175,10993996,13605,0,1687620508,13117.502228659992,98.97182907000388,53533.20111648
2023-06-24,15:28:30.000,175,10993978,13925,0,1687620509,13117.428129250002,98.9859273300026,53533.14521952
2023-06-24,15:28:31.000,175,10993981,13885,0,1687620510,13117.434865559997,98.94363254999917,53533.15220664
2023-06-24,15:28:32.000,175,10993967,13565,0,1687620511,13117.455074489997,98.96477994000452,53533.166180880005
2023-06-24,15:28:33.000,175,10993994,13765,0,1687620512,13117.421392939992,98.90133777000301,53533.20111648
2023-06-24,15:28:34.000,175,10993963,13645,0,1687620513,13117.360766149992,98.94363254999917,53533.15220664
2023-06-24,15:28:35.000,175,10993966,13605,0,1687620514,13117.293403049996,98.92953429000045,53533.02643848
2023-06-24,15:28:36.000,175,10993946,13605,0,1687620515,13117.252985189996,98.95773080999788,53533.07534832
2023-06-24,15:28:37.000,175,10993978,13805,0,1687620516,13117.239512569991,98.9365834199998,53533.05438696
2023-06-24,15:28:38.000,175,10993967,13925,0,1687620517,13117.16541316,98.95773080999788,53533.08233544
2023-06-24,15:28:39.000,175,10993913,13605,0,1687620518,13117.1249953,98.97182907000388,53533.11028392001
2023-06-24,15:28:40.000,175,10993935,13645,0,1687620519,13117.07784112999,98.96477994000452,53533.12425816
2023-06-24,15:28:41.000,175,10993946,13805,0,1687620520,13117.07784112999,98.95773080999788,53533.13823240001
2023-06-24,15:28:42.000,175,10993988,13725,0,1687620521,13117.02395065,99.00002559000131,53533.08233544
2023-06-24,15:28:43.000,175,10993941,13725,0,1687620522,13117.00374172,99.04232037000475,53533.08233544
2023-06-24,15:28:44.000,175,10993937,13925,0,1687620523,13116.970060169995,99.06346776000282,53533.08233544
2023-06-24,15:28:45.000,175,10993985,13805,0,1687620524,13116.909433379995,99.05641863000346,53533.02643848
2023-06-24,15:28:46.000,175,10993966,13925,0,1687620525,13116.869015519995,99.05641863000346,53532.99150288001
2023-06-24,15:28:47.000,175,10993992,13645,0,1687620526,13116.84207028,99.07756602000154,53532.97752864
2023-06-24,15:28:48.000,175,10993937,13845,0,1687620527,13116.85554289999,99.07051689000218,53533.05438696
2023-06-24,15:28:49.000,175,10993986,13845,0,1687620528,13116.87575182999,99.0493695000041,53533.06836120001
2023-06-24,15:28:50.000,175,10993950,13485,0,1687620529,13116.808388729994,99.07051689000218,53532.98451576
2023-06-24,15:28:51.000,175,10993929,13925,0,1687620530,13116.767970869994,99.09166428000026,53532.928618800004
2023-06-24,15:28:52.000,175,10993994,13845,0,1687620531,13116.741025629999,99.17625383999984,53532.97054152001
2023-06-24,15:28:53.000,175,10993943,13765,0,1687620532,13116.77470717999,99.13395906000369,53532.998490000005
2023-06-24,15:28:54.000,175,10993948,13565,0,1687620533,13116.77470717999,99.19035209999856,53532.98451576
2023-06-24,15:28:55.000,175,10993959,14085,0,1687620534,13116.73428931999,99.1833029699992,53533.02643848
2023-06-24,15:28:56.000,175,10993906,13525,0,1687620535,13116.687135149994,99.1833029699992,53532.998490000005
2023-06-24,15:28:57.000,175,10993945,13685,0,1687620536,13116.69387145999,99.17625383999984,53533.01945136001
2023-06-24,15:28:58.000,175,10993980,14005,0,1687620537,13116.646717289994,99.19035209999856,53533.01945136001
2023-06-24,15:28:59.000,175,10993930,14005,0,1687620538,13116.586090499994,99.17625383999984,53533.00547712
2023-06-24,15:29:00.000,175,10993953,13965,0,1687620539,13116.565881569994,99.17625383999984,53532.998490000005
2023-06-24,15:29:01.000,175,10993910,13845,0,1687620540,13116.498518469998,99.20445036000456,53532.97054152001
2023-06-24,15:29:02.000,175,10993943,13885,0,1687620541,13116.451364299988,99.20445036000456,53532.98451576
2023-06-24,15:29:03.000,175,10993979,13485,0,1687620542,13116.525463709993,99.21149949000392,53533.07534832
2023-06-24,15:29:04.000,175,10993976,13925,0,1687620543,13116.444627989993,99.19740122999792,53533.04041272001
2023-06-24,15:29:05.000,175,10993970,13925,0,1687620544,13116.410946440003,99.232646880002,53533.061374079996
2023-06-24,15:29:06.000,175,10993996,13725,0,1687620545,13116.242538689992,99.24674514000071,53532.88669608
2023-06-24,15:29:07.000,175,10993938,13605,0,1687620546,13116.296429169997,99.30313818000286,53532.93560592
2023-06-24,15:29:08.000,175,10993984,13845,0,1687620547,13116.262747619992,99.28199079000478,53532.97752864
2023-06-24,15:29:09.000,175,10993987,13725,0,1687620548,13116.235802379997,99.28199079000478,53533.00547712
2023-06-24,15:29:10.000,175,10993940,13845,0,1687620549,13116.134757729997,99.38772774000245,53532.93560592
2023-06-24,15:29:11.000,175,10993977,13645,0,1687620550,13116.188648210002,99.3947768700018,53533.01945136001
2023-06-24,15:29:12.000,175,10993919,13845,0,1687620551,13116.074130939996,99.43707164999796,53532.97752864
2023-06-24,15:29:13.000,175,10994024,13765,0,1687620552,13116.033713079996,99.46526817000267,53532.90765744
2023-06-24,15:29:14.000,175,10993946,13485,0,1687620553,13115.959613669991,99.52166121000482,53532.949580160006
2023-06-24,15:29:15.000,175,10993987,13565,0,1687620554,13115.92593212,99.57100512000034,53532.893683199996
2023-06-24,15:29:16.000,175,10994001,13565,0,1687620555,13115.872041639996,99.60625077000441,53532.90765744
2023-06-24,15:29:17.000,175,10993988,13565,0,1687620556,13115.81815115999,99.6414964200012,53532.81682488
2023-06-24,15:29:18.000,175,10994009,13725,0,1687620557,13115.791205919995,99.68379120000463,53532.88669608
2023-06-24,15:29:19.000,175,10993959,13845,0,1687620558,13115.75752436999,99.72608598000079,53532.90765744
2023-06-24,15:29:20.000,175,10993955,13845,0,1687620559,13115.791205919995,99.76838076000422,53533.00547712
2023-06-24,15:29:21.000,175,10993989,13725,0,1687620560,13115.83836008999,99.81067554000037,53532.893683199996
2023-06-24,15:29:22.000,175,10994006,13885,0,1687620561,13115.770996989995,99.8529703200038,53532.94259304001
2023-06-24,15:29:23.000,175,10993989,13965,0,1687620562,13115.791205919995,99.86001945000316,53532.90765744
2023-06-24,15:29:24.000,175,10993957,13405,0,1687620563,13115.770996989995,99.8882159700006,53532.91464456
2023-06-24,15:29:25.000,175,10993992,13845,0,1687620564,13115.811414849995,99.8882159700006,53532.90067032001
2023-06-24,15:29:26.000,175,10993977,13965,0,1687620565,13115.791205919995,99.90936335999868,53532.9635544
2023-06-24,15:29:27.000,175,10993987,13765,0,1687620566,13115.831623779995,99.93755988000339,53532.928618800004
2023-06-24,15:29:28.000,175,10993989,13885,0,1687620567,13115.81815115999,99.95870727000147,53532.893683199996
2023-06-24,15:29:29.000,175,10993959,14085,0,1687620568,13115.892250569996,99.97985465999955,53532.88669608
2023-06-24,15:29:30.000,175,10993989,13925,0,1687620569,13115.892250569996,99.97985465999955,53532.92163168001
2023-06-24,15:29:31.000,175,10993979,13925,0,1687620570,13115.851832709996,99.99395291999826,53532.893683199996
2023-06-24,15:29:32.000,175,10993991,13965,0,1687620571,13115.872041639996,100.05034596000041,53532.91464456
2023-06-24,15:29:33.000,175,10993979,13765,0,1687620572,13115.88551426,100.0362477000017,53532.830799120005
2023-06-24,15:29:34.000,175,10993974,13725,0,1687620573,13115.939404739991,100.05034596000041,53532.8587476
2023-06-24,15:29:35.000,175,10993982,13845,0,1687620574,13115.952877359996,100.04329683000105,53532.84477336
2023-06-24,15:29:36.000,175,10993951,13725,0,1687620575,13115.96634998,100.05739508999977,53532.80285064001
2023-06-24,15:29:37.000,175,10993960,13925,0,1687620576,13115.892250569996,100.09264074000384,53532.712018080005
2023-06-24,15:29:38.000,175,10993999,13525,0,1687620577,13116.040449389991,100.07149334999849,53532.830799120005
2023-06-24,15:29:39.000,175,10993976,13805,0,1687620578,13116.026976770001,100.07149334999849,53532.88669608
2023-06-24,15:29:40.000,175,10993982,13805,0,1687620579,13116.060658319991,100.0996898700032,53532.8587476
2023-06-24,15:29:41.000,175,10994016,13725,0,1687620580,13116.067394630001,100.10673900000256,53532.87272184001
2023-06-24,15:29:42.000,175,10994014,13965,0,1687620581,13116.067394630001,100.10673900000256,53532.85176048001
2023-06-24,15:29:43.000,175,10993993,13565,0,1687620582,13116.154966659997,100.13493552,53532.98451576
2023-06-24,15:29:44.000,175,10994030,13765,0,1687620583,13116.101076179992,100.14198464999936,53532.98451576
2023-06-24,15:29:45.000,175,10994031,13805,0,1687620584,13116.101076179992,100.09264074000384,53533.01945136001
2023-06-24,15:29:46.000,175,10994029,13765,0,1687620585,13116.020240459991,100.14903377999872,53532.93560592
2023-06-24,15:29:47.000,175,10994004,13965,0,1687620586,13116.033713079996,100.12083726000128,53532.90067032001
2023-06-24,15:29:48.000,175,10993959,13565,0,1687620587,13116.026976770001,100.16313204000471,53533.01246424
2023-06-24,15:29:49.000,175,10993968,13645,0,1687620588,13116.033713079996,100.14903377999872,53532.95656728
2023-06-24,15:29:50.000,175,10993956,13765,0,1687620589,13115.959613669991,100.19837769000151,53532.949580160006
2023-06-24,15:29:51.000,175,10993968,13965,0,1687620590,13116.000031529991,100.17723030000343,53532.93560592
2023-06-24,15:29:52.000,175,10993996,13725,0,1687620591,13115.993295219996,100.17723030000343,53533.02643848
2023-06-24,15:29:53.000,175,10993957,13925,0,1687620592,13115.939404739991,100.11378813000192,53532.94259304001
2023-06-24,15:29:54.000,175,10993961,13885,0,1687620593,13115.87877794999,100.15608290999808,53532.928618800004
2023-06-24,15:29:55.000,175,10993980,13845,0,1687620594,13115.79794222999,100.10673900000256,53532.8587476
2023-06-24,15:29:56.000,175,10994012,13925,0,1687620595,13115.76426068,100.09264074000384,53532.85176048001
2023-06-24,15:29:57.000,175,10993942,13685,0,1687620596,13115.76426068,100.04329683000105,53532.879708960005
2023-06-24,15:29:58.000,175,10993958,13525,0,1687620597,13115.70363389,99.9869037899989,53532.879708960005
2023-06-24,15:29:59.000,175,10993985,13725,0,1687620598,13115.67668864999,99.94460901000275,53532.893683199996
2023-06-24,15:30:00.000,175,10993978,13725,0,1687620599,13115.63627078999,99.95165814000211,53532.90765744
2023-06-24,15:30:01.000,175,10993926,13965,0,1687620600,13115.62279817,99.93051075000403,53532.87272184001
2023-06-24,15:30:02.000,175,10993957,13885,0,1687620601,13115.528489829994,99.8882159700006,53532.84477336
2023-06-24,15:30:03.000,175,10993971,13925,0,1687620602,13115.528489829994,99.87411771000188,53532.81682488
2023-06-24,15:30:04.000,175,10993990,13805,0,1687620603,13115.54196245,99.89526509999996,53532.80285064001
2023-06-24,15:30:05.000,175,10993937,13765,0,1687620604,13115.53522613999,99.8247737999991,53532.79586352
2023-06-24,15:30:06.000,175,10993979,13885,0,1687620605,13115.55543506999,99.83887205999781,53532.81682488
2023-06-24,15:30:07.000,175,10993955,14085,0,1687620606,13115.501544589999,99.81772466999973,53532.7888764
2023-06-24,15:30:08.000,175,10993961,13925,0,1687620607,13115.51501720999,99.81067554000037,53532.76791504
2023-06-24,15:30:09.000,175,10994002,13845,0,1687620608,13115.62279817,99.80362641000102,53532.75394080001
2023-06-24,15:30:10.000,175,10993983,13885,0,1687620609,13115.58238031,99.74723336999887,53532.77490216001
2023-06-24,15:30:11.000,175,10993973,13845,0,1687620610,13115.58238031,99.75428249999823,53532.73996656
2023-06-24,15:30:12.000,175,10993981,13725,0,1687620611,13115.54196245,99.76838076000422,53532.64214688
2023-06-24,15:30:13.000,175,10993950,14085,0,1687620612,13115.68342496,99.76838076000422,53532.74695368
2023-06-24,15:30:14.000,175,10993993,13685,0,1687620613,13115.710370199995,99.75428249999823,53532.79586352
2023-06-24,15:30:15.000,175,10993991,13925,0,1687620614,13115.75752436999,99.79657728000166,53532.77490216001
2023-06-24,15:30:16.000,175,10993971,13645,0,1687620615,13115.78446961,99.77542989000358,53532.70503096001
2023-06-24,15:30:17.000,175,10993997,13725,0,1687620616,13115.851832709996,99.83887205999781,53532.760927920004
2023-06-24,15:30:18.000,175,10993997,14205,0,1687620617,13115.851832709996,99.87411771000188,53532.70503096001
2023-06-24,15:30:19.000,175,10994008,13885,0,1687620618,13115.912459499996,99.93051075000403,53532.76791504
2023-06-24,15:30:20.000,175,10993963,14005,0,1687620619,13115.932668429996,99.97985465999955,53532.76791504
2023-06-24,15:30:21.000,175,10993991,14125,0,1687620620,13115.94614105,99.99395291999826,53532.73996656
2023-06-24,15:30:22.000,175,10993990,13565,0,1687620621,13115.96634998,100.0362477000017,53532.7190052
2023-06-24,15:30:23.000,175,10993980,13485,0,1687620622,13116.094339869996,100.07854247999785,53532.830799120005
2023-06-24,15:30:24.000,175,10993979,13645,0,1687620623,13116.154966659997,100.13493552,53532.7888764
2023-06-24,15:30:25.000,175,10994018,13405,0,1687620624,13116.175175589997,100.18427943000279,53532.80285064001
2023-06-24,15:30:26.000,175,10994011,14045,0,1687620625,13116.161702969992,100.26181986000302,53532.725992319996
2023-06-24,15:30:27.000,175,10994036,13845,0,1687620626,13116.262747619992,100.31821289999789,53532.75394080001
2023-06-24,15:30:28.000,175,10993977,13605,0,1687620627,13116.343583339993,100.38870419999876,53532.82381200001
2023-06-24,15:30:29.000,175,10993973,13725,0,1687620628,13116.397473819998,100.47329375999834,53532.85176048001
2023-06-24,15:30:30.000,175,10993960,13885,0,1687620629,13116.350319650002,100.51558854000177,53532.77490216001
2023-06-24,15:30:31.000,175,10993920,14005,0,1687620630,13116.424419059993,100.60722723000072,53532.879708960005
2023-06-24,15:30:32.000,175,10993987,13605,0,1687620631,13116.485045849993,100.62132548999944,53532.8587476
2023-06-24,15:30:33.000,175,10993964,13445,0,1687620632,13116.525463709993,100.67771853000158,53532.81682488
2023-06-24,15:30:34.000,175,10993933,13885,0,1687620633,13116.478309539998,100.74116070000309,53532.82381200001
2023-06-24,15:30:35.000,175,10993990,14045,0,1687620634,13116.424419059993,100.76935722000053,53532.80285064001
2023-06-24,15:30:36.000,175,10993999,13445,0,1687620635,13116.464836919993,100.84689765000076,53532.893683199996
2023-06-24,15:30:37.000,175,10994013,14245,0,1687620636,13116.464836919993,100.86804503999883,53532.84477336
2023-06-24,15:30:38.000,175,10993984,13925,0,1687620637,13116.518727399998,100.86804503999883,53532.928618800004
2023-06-24,15:30:39.000,175,10993988,14085,0,1687620638,13116.538936329998,100.92443808000098,53532.95656728
2023-06-24,15:30:40.000,175,10993983,13765,0,1687620639,13116.498518469998,100.96673286000441,53532.94259304001
2023-06-24,15:30:41.000,175,10993977,13525,0,1687620640,13116.511991089988,100.99492938000185,53532.93560592
2023-06-24,15:30:42.000,175,10994010,13965,0,1687620641,13116.505254779993,100.98788025000249,53532.99150288001
2023-06-24,15:30:43.000,175,10993983,13925,0,1687620642,13116.498518469998,101.04427329000464,53532.97752864
2023-06-24,15:30:44.000,175,10993972,13645,0,1687620643,13116.491782159988,101.07951894000144,53532.97054152001
2023-06-24,15:30:45.000,175,10994006,13685,0,1687620644,13116.478309539998,101.09361720000015,53532.93560592
2023-06-24,15:30:46.000,175,10994002,13565,0,1687620645,13116.478309539998,101.15705937000166,53532.93560592
2023-06-24,15:30:47.000,175,10993988,13765,0,1687620646,13116.518727399998,101.12181372000487,53532.949580160006
2023-06-24,15:30:48.000,175,10993952,13525,0,1687620647,13116.511991089988,101.19230501999846,53532.97054152001
2023-06-24,15:30:49.000,175,10993986,13525,0,1687620648,13116.559145259998,101.2486980600006,53532.92163168001
2023-06-24,15:30:50.000,175,10994013,13885,0,1687620649,13116.532200019989,101.2486980600006,53532.94259304001
2023-06-24,15:30:51.000,175,10993991,13445,0,1687620650,13116.518727399998,101.34033674999955,53532.85176048001
2023-06-24,15:30:52.000,175,10994001,13685,0,1687620651,13116.518727399998,101.36853327000426,53532.88669608
2023-06-24,15:30:53.000,175,10993976,13685,0,1687620652,13116.619772049999,101.4319754399985,53532.949580160006
2023-06-24,15:30:54.000,175,10994002,13765,0,1687620653,13116.660189909999,101.45312283000385,53532.91464456
2023-06-24,15:30:55.000,175,10994011,13565,0,1687620654,13116.666926219994,101.53066326000408,53532.928618800004
2023-06-24,15:30:56.000,175,10993990,13725,0,1687620655,13116.71408038999,101.58705629999895,53532.998490000005
2023-06-24,15:30:57.000,175,10993948,13645,0,1687620656,13116.80165242,101.62230195000302,53533.061374079996
2023-06-24,15:30:58.000,175,10994049,13925,0,1687620657,13116.83533396999,101.66459672999918,53533.00547712
2023-06-24,15:30:59.000,175,10993978,13725,0,1687620658,13116.88248814,101.6786949899979,53532.97752864
2023-06-24,15:31:00.000,175,10993986,13645,0,1687620659,13116.909433379995,101.72098977000132,53533.0334256
2023-06-24,15:31:01.000,175,10993961,13645,0,1687620660,13116.929642309995,101.72098977000132,53533.02643848
2023-06-24,15:31:02.000,175,10993991,13565,0,1687620661,13116.970060169995,101.77738281000347,53532.9635544
2023-06-24,15:31:03.000,175,10993951,13765,0,1687620662,13117.03742326999,101.77033368000411,53533.01945136001
2023-06-24,15:31:04.000,175,10993962,13565,0,1687620663,13117.1249953,101.8549232400037,53533.061374079996
2023-06-24,15:31:05.000,175,10993960,13485,0,1687620664,13117.14520423,101.8408249799977,53533.166180880005
2023-06-24,15:31:06.000,175,10994010,13605,0,1687620665,13117.158676849991,101.84787411000434,53533.20111648
2023-06-24,15:31:07.000,175,10994004,13845,0,1687620666,13117.199094709991,101.88311976000114,53533.166180880005
2023-06-24,15:31:08.000,175,10994015,13645,0,1687620667,13117.172149469996,101.86902150000242,53533.173168
2023-06-24,15:31:09.000,175,10993969,13765,0,1687620668,13117.192358399996,101.87607063000178,53533.18015512
2023-06-24,15:31:10.000,175,10993979,13645,0,1687620669,13117.219303639991,101.88311976000114,53533.215090720005
2023-06-24,15:31:11.000,175,10993985,13645,0,1687620670,13117.226039950001,101.92541454000457,53533.3129104
2023-06-24,15:31:12.000,175,10994030,13685,0,1687620671,13117.266457810001,101.90426714999921,53533.29194904
2023-06-24,15:31:13.000,175,10993958,13685,0,1687620672,13117.279930429992,101.91836540999793,53533.37579448001
2023-06-24,15:31:14.000,175,10993961,14045,0,1687620673,13117.226039950001,101.93246367000393,53533.31989752
2023-06-24,15:31:15.000,175,10994032,13725,0,1687620674,13117.158676849991,101.99590583999816,53533.264000560004
2023-06-24,15:31:16.000,175,10993990,13645,0,1687620675,13117.178885779991,101.99590583999816,53533.3129104
2023-06-24,15:31:17.000,175,10993962,13565,0,1687620676,13117.212567329996,101.99590583999816,53533.382781600005
2023-06-24,15:31:18.000,175,10994006,13685,0,1687620677,13117.18562209,102.03115149000223,53533.382781600005
2023-06-24,15:31:19.000,175,10993986,13805,0,1687620678,13117.151940539996,102.05934800999967,53533.42470432001
2023-06-24,15:31:20.000,175,10993976,13725,0,1687620679,13117.131731609996,102.04524975000095,53533.4177172
2023-06-24,15:31:21.000,175,10993975,13685,0,1687620680,13117.07784112999,102.03115149000223,53533.36880736
2023-06-24,15:31:22.000,175,10993965,13925,0,1687620681,13117.071104819996,102.01000410000415,53533.36182024
2023-06-24,15:31:23.000,175,10993968,13565,0,1687620682,13117.03742326999,101.98180757999944,53533.40374296001
2023-06-24,15:31:24.000,175,10994014,13685,0,1687620683,13116.990269099995,102.02410236000287,53533.36182024
2023-06-24,15:31:25.000,175,10993992,13965,0,1687620684,13116.869015519995,101.9888567099988,53533.284961920006
2023-06-24,15:31:26.000,175,10993991,13765,0,1687620685,13116.90269707,101.99590583999816,53533.37579448001
2023-06-24,15:31:27.000,175,10993981,13885,0,1687620686,13116.889224449995,101.96770932000072,53533.382781600005
2023-06-24,15:31:28.000,175,10993983,13685,0,1687620687,13116.89596075999,101.953611060002,53533.347846
2023-06-24,15:31:29.000,175,10993966,13685,0,1687620688,13116.848806589995,101.96066019000136,53533.29194904
2023-06-24,15:31:30.000,175,10993998,13965,0,1687620689,13116.767970869994,101.93951280000329,53533.35483312001
2023-06-24,15:31:31.000,175,10993982,13965,0,1687620690,13116.680398839999,101.93246367000393,53533.30592328001
2023-06-24,15:31:32.000,175,10994011,14205,0,1687620691,13116.639980979999,101.93951280000329,53533.25701344001
2023-06-24,15:31:33.000,175,10994011,13925,0,1687620692,13116.606299429994,101.89721801999985,53533.2430392
2023-06-24,15:31:34.000,175,10993974,13685,0,1687620693,13116.613035739989,101.82672671999899,53533.25701344001
2023-06-24,15:31:35.000,175,10993991,13805,0,1687620694,13116.565881569994,101.8549232400037,53533.29194904
2023-06-24,15:31:36.000,175,10994034,13765,0,1687620695,13116.559145259998,101.82672671999899,53533.2430392
2023-06-24,15:31:37.000,175,10993939,13765,0,1687620696,13116.565881569994,101.83377584999835,53533.2430392
2023-06-24,15:31:38.000,175,10994011,13565,0,1687620697,13116.552408949989,101.82672671999899,53533.20810360001
2023-06-24,15:31:39.000,175,10993964,13805,0,1687620698,13116.511991089988,101.77738281000347,53533.173168
2023-06-24,15:31:40.000,175,10993980,13925,0,1687620699,13116.552408949989,101.74918628999876,53533.1032968
2023-06-24,15:31:41.000,175,10994003,13725,0,1687620700,13116.525463709993,101.73508803000004,53533.1032968
2023-06-24,15:31:42.000,175,10993966,13565,0,1687620701,13116.579354189998,101.69984238000325,53533.11028392001
2023-06-24,15:31:43.000,175,10994020,13765,0,1687620702,13116.680398839999,101.68574412000453,53533.19412936
2023-06-24,15:31:44.000,175,10993970,13725,0,1687620703,13116.75449824999,101.62230195000302,53533.23605208001
2023-06-24,15:31:45.000,175,10993978,13725,0,1687620704,13116.81512503999,101.61525282000366,53533.173168
2023-06-24,15:31:46.000,175,10993993,13565,0,1687620705,13116.828597659995,101.57295804000023,53533.14521952
2023-06-24,15:31:47.000,175,10994013,13725,0,1687620706,13116.95658754999,101.5447615200028,53533.173168
2023-06-24,15:31:48.000,175,10994007,13925,0,1687620707,13117.071104819996,101.50951586999872,53533.18015512
2023-06-24,15:31:49.000,175,10993967,13885,0,1687620708,13117.172149469996,101.46722109000257,53533.14521952
2023-06-24,15:31:50.000,175,10994059,13645,0,1687620709,13117.273194119996,101.41082805000042,53533.12425816
2023-06-24,15:31:51.000,175,10993999,13685,0,1687620710,13117.421392939992,101.40377892000106,53533.20810360001
2023-06-24,15:31:52.000,175,10994002,13845,0,1687620711,13117.589800690002,101.3614841400049,53533.29893616
2023-06-24,15:31:53.000,175,10994001,14165,0,1687620712,13117.670636409988,101.30509110000276,53533.27797480001
2023-06-24,15:31:54.000,175,10993981,13805,0,1687620713,13117.751472129989,101.28394371000468,53533.29194904
2023-06-24,15:31:55.000,175,10994027,13685,0,1687620714,13117.798626299998,101.25574718999997,53533.20810360001
2023-06-24,15:31:56.000,175,10993958,13645,0,1687620715,13117.919879879999,101.25574718999997,53533.215090720005
2023-06-24,15:31:57.000,175,10993971,13605,0,1687620716,13118.08155132,101.17115763000038,53533.30592328001
2023-06-24,15:31:58.000,175,10994014,13885,0,1687620717,13118.128705489995,101.16410850000102,53533.382781600005
2023-06-24,15:31:59.000,175,10993950,13765,0,1687620718,13118.28364062,101.14296111000294,53533.37579448001
2023-06-24,15:32:00.000,175,10993982,13525,0,1687620719,13118.398157889991,101.1500102400023,53533.4177172
2023-06-24,15:32:01.000,175,10994001,13925,0,1687620720,13118.465520990001,101.14296111000294,53533.40374296001
2023-06-24,15:32:02.000,175,10994003,13725,0,1687620721,13118.532884089997,101.1500102400023,53533.44566568001
2023-06-24,15:32:03.000,175,10993977,13925,0,1687620722,13118.613719809997,101.16410850000102,53533.48060128
2023-06-24,15:32:04.000,175,10993997,13925,0,1687620723,13118.681082909992,101.17115763000038,53533.550472480005
2023-06-24,15:32:05.000,175,10993991,13885,0,1687620724,13118.775391249997,101.23459980000189,53533.59239520001
2023-06-24,15:32:06.000,175,10994000,13645,0,1687620725,13118.829281730003,101.22755067000253,53533.51553688
2023-06-24,15:32:07.000,175,10993985,13805,0,1687620726,13118.910117449988,101.27689457999804,53533.61335656001
2023-06-24,15:32:08.000,175,10993956,13885,0,1687620727,13119.031371029989,101.31214023000211,53533.65527928
2023-06-24,15:32:09.000,175,10993999,13845,0,1687620728,13119.085261509994,101.31918936000147,53533.69021488001
2023-06-24,15:32:10.000,175,10994004,13645,0,1687620729,13119.125679369994,101.31214023000211,53533.69021488001
2023-06-24,15:32:11.000,175,10993995,13565,0,1687620730,13119.13241567999,101.37558240000362,53533.6273308
2023-06-24,15:32:12.000,175,10993977,14005,0,1687620731,13119.21998771,101.3614841400049,53533.65527928
2023-06-24,15:32:13.000,175,10993957,13525,0,1687620732,13119.34124129,101.41082805000042,53533.767073200004
2023-06-24,15:32:14.000,175,10993971,13885,0,1687620733,13119.42207701,101.41787717999978,53533.74611184
2023-06-24,15:32:15.000,175,10993969,13605,0,1687620734,13119.489440109995,101.3967297900017,53533.8020088
2023-06-24,15:32:16.000,175,10993972,14005,0,1687620735,13119.58374845,101.35443500999827,53533.82297016
2023-06-24,15:32:17.000,175,10993988,13405,0,1687620736,13119.630902619996,101.33328762000019,53533.92777696001
2023-06-24,15:32:18.000,175,10994030,13765,0,1687620737,13119.651111549996,101.32623849000083,53533.96271256
2023-06-24,15:32:19.000,175,10993994,13765,0,1687620738,13119.678056789991,101.33328762000019,53533.955725440006
2023-06-24,15:32:20.000,175,10993975,13885,0,1687620739,13119.711738339996,101.28394371000468,53533.97668680001
2023-06-24,15:32:21.000,175,10994005,13925,0,1687620740,13119.664584170001,101.31214023000211,53533.96969968
2023-06-24,15:32:22.000,175,10994007,13885,0,1687620741,13119.651111549996,101.26984544999868,53533.99066104
2023-06-24,15:32:23.000,175,10993949,13645,0,1687620742,13119.637638929991,101.25574718999997,53534.03258376
2023-06-24,15:32:24.000,175,10993983,13765,0,1687620743,13119.651111549996,101.22755067000253,53534.0814936
2023-06-24,15:32:25.000,175,10993970,13765,0,1687620744,13119.637638929991,101.20640328000445,53534.06053224
2023-06-24,15:32:26.000,175,10993990,13725,0,1687620745,13119.577012139991,101.17820675999974,53534.06053224
2023-06-24,15:32:27.000,175,10994026,14045,0,1687620746,13119.50291273,101.21345241000381,53534.01860952
2023-06-24,15:32:28.000,175,10993957,13805,0,1687620747,13119.489440109995,101.15705937000166,53534.07450648001
2023-06-24,15:32:29.000,175,10994033,13765,0,1687620748,13119.469231179995,101.16410850000102,53534.07450648001
2023-06-24,15:32:30.000,175,10993981,13965,0,1687620749,13119.327768669995,101.1852558899991,53534.053545120005
2023-06-24,15:32:31.000,175,10993975,13565,0,1687620750,13119.347977599995,101.19935414999782,53534.102454960004
2023-06-24,15:32:32.000,175,10993991,13565,0,1687620751,13119.34124129,101.19230501999846,53534.123416320006
2023-06-24,15:32:33.000,175,10993960,13765,0,1687620752,13119.32103236,101.22050154000317,53534.13739056
2023-06-24,15:32:34.000,175,10993937,13925,0,1687620753,13119.26040557,101.20640328000445,53534.20726176
2023-06-24,15:32:35.000,175,10993990,13405,0,1687620754,13119.19304246999,101.29099284000404,53534.09546784001
2023-06-24,15:32:36.000,175,10993958,13565,0,1687620755,13119.17956985,101.32623849000083,53534.07450648001
2023-06-24,15:32:37.000,175,10993994,13845,0,1687620756,13119.166097229994,101.34033674999955,53534.22822312
2023-06-24,15:32:38.000,175,10993996,13765,0,1687620757,13119.13241567999,101.37558240000362,53534.24219736001
2023-06-24,15:32:39.000,175,10994022,14005,0,1687620758,13119.118943059999,101.42492630999914,53534.24918448
2023-06-24,15:32:40.000,175,10993985,13765,0,1687620759,13119.038107339999,101.50246673999936,53534.26315872001
2023-06-24,15:32:41.000,175,10993962,13765,0,1687620760,13118.997689479998,101.57295804000023,53534.19328752001
2023-06-24,15:32:42.000,175,10994002,13485,0,1687620761,13118.990953169989,101.65049847000046,53534.221236000005
2023-06-24,15:32:43.000,175,10994008,13885,0,1687620762,13118.910117449988,101.69984238000325,53534.27713296
2023-06-24,15:32:44.000,175,10994004,13605,0,1687620763,13118.829281730003,101.77033368000411,53534.13739056
2023-06-24,15:32:45.000,175,10993969,13925,0,1687620764,13118.741709699992,101.87607063000178,53534.13040344
2023-06-24,15:32:46.000,175,10993979,13845,0,1687620765,13118.748446010002,101.92541454000457,53534.10944208
2023-06-24,15:32:47.000,175,10993997,13845,0,1687620766,13118.728237080002,102.0029549700048,53534.2561716
2023-06-24,15:32:48.000,175,10993991,13645,0,1687620767,13118.687819220002,102.08754453000438,53534.22822312
2023-06-24,15:32:49.000,175,10993988,13565,0,1687620768,13118.600247189992,102.14393756999925,53534.19328752001
2023-06-24,15:32:50.000,175,10993990,13565,0,1687620769,13118.566565640001,102.24262539000483,53534.14437768001
2023-06-24,15:32:51.000,175,10994005,13965,0,1687620770,13118.465520990001,102.33426408000378,53534.07450648001
2023-06-24,15:32:52.000,175,10994010,13765,0,1687620771,13118.418366819991,102.44000103000144,53533.99764816001
2023-06-24,15:32:53.000,175,10993997,13925,0,1687620772,13118.36447634,102.48229581000487,53534.03957088
2023-06-24,15:32:54.000,175,10993968,13645,0,1687620773,13118.38468527,102.60918015000061,53534.09546784001
2023-06-24,15:32:55.000,175,10994003,13805,0,1687620774,13118.33753109999,102.66557319000276,53534.13040344
2023-06-24,15:32:56.000,175,10993969,13565,0,1687620775,13118.32405848,102.76426101000106,53534.13739056
2023-06-24,15:32:57.000,175,10993979,13845,0,1687620776,13118.18259597,102.82770318000257,53534.03258376
2023-06-24,15:32:58.000,175,10993942,13765,0,1687620777,13118.15565072999,102.91934187000152,53534.04655800001
2023-06-24,15:32:59.000,175,10993968,13685,0,1687620778,13118.06134239,102.98983317000238,53533.99764816001
2023-06-24,15:33:00.000,175,10993965,13805,0,1687620779,13118.007451909994,103.0391770799979,53533.9417512
2023-06-24,15:33:01.000,175,10993959,14005,0,1687620780,13117.926616189994,103.09557012000005,53533.94873832001
2023-06-24,15:33:02.000,175,10993966,14245,0,1687620781,13117.818835229999,103.19425793999835,53533.899828479996
2023-06-24,15:33:03.000,175,10993981,13805,0,1687620782,13117.852516779989,103.18015967999963,53534.02559664001
2023-06-24,15:33:04.000,175,10993975,13645,0,1687620783,13117.852516779989,103.19425793999835,53533.96271256
2023-06-24,15:33:05.000,175,10993958,13845,0,1687620784,13117.805362609994,103.22950359000242,53533.96271256
2023-06-24,15:33:06.000,175,10993953,13925,0,1687620785,13117.724526889993,103.28589663000457,53533.87886712001
2023-06-24,15:33:07.000,175,10993973,13925,0,1687620786,13117.630218550003,103.28589663000457,53533.82995728001
2023-06-24,15:33:08.000,175,10993941,13885,0,1687620787,13117.616745929998,103.27884749999794,53533.836944400005
2023-06-24,15:33:09.000,175,10993988,13885,0,1687620788,13117.549382830002,103.27884749999794,53533.85790576001
2023-06-24,15:33:10.000,175,10993979,13845,0,1687620789,13117.508964970002,103.27179836999858,53533.82995728001
2023-06-24,15:33:11.000,175,10993976,13565,0,1687620790,13117.542646519993,103.26474923999922,53533.91380272
2023-06-24,15:33:12.000,175,10993954,13805,0,1687620791,13117.549382830002,103.23655272000178,53533.9417512
2023-06-24,15:33:13.000,175,10994012,13925,0,1687620792,13117.482019729992,103.2154053300037,53533.89284136
2023-06-24,15:33:14.000,175,10994046,13805,0,1687620793,13117.421392939992,103.18720880999899,53533.82995728001
2023-06-24,15:33:15.000,175,10994012,14165,0,1687620794,13117.374238769997,103.15901229000156,53533.767073200004
2023-06-24,15:33:16.000,175,10993961,14165,0,1687620795,13117.367502460002,103.11671750999813,53533.76008608001
2023-06-24,15:33:17.000,175,10993988,13685,0,1687620796,13117.286666740001,103.12376664000476,53533.65527928
2023-06-24,15:33:18.000,175,10993992,13765,0,1687620797,13117.340557219992,103.10966837999877,53533.718163360005
2023-06-24,15:33:19.000,175,10993999,13845,0,1687620798,13117.313611979996,103.06737360000261,53533.732137599996
2023-06-24,15:33:20.000,175,10993984,13925,0,1687620799,13117.232776259996,103.03212794999854,53533.72515048
2023-06-24,15:33:21.000,175,10993968,13965,0,1687620800,13117.178885779991,103.0391770799979,53533.669253520005
2023-06-24,15:33:22.000,175,10993941,13565,0,1687620801,13117.178885779991,103.06737360000261,53533.669253520005
2023-06-24,15:33:23.000,175,10993944,13845,0,1687620802,13117.192358399996,103.05327534000389,53533.669253520005
2023-06-24,15:33:24.000,175,10993982,13605,0,1687620803,13117.138467919991,103.04622621000453,53533.68322776
2023-06-24,15:33:25.000,175,10994001,13685,0,1687620804,13117.08457744,103.01802968999982,53533.60636944
2023-06-24,15:33:26.000,175,10993971,13765,0,1687620805,13117.07784112999,103.0039314300011,53533.58540808
2023-06-24,15:33:27.000,175,10993973,13605,0,1687620806,13117.10478637,103.01098056000046,53533.63431792
2023-06-24,15:33:28.000,175,10993956,13725,0,1687620807,13117.09805005999,102.94753838999895,53533.64829216
2023-06-24,15:33:29.000,175,10993977,13725,0,1687620808,13117.07784112999,103.01098056000046,53533.620343680006
2023-06-24,15:33:30.000,175,10993955,13685,0,1687620809,13117.02395065,102.95458751999831,53533.58540808
2023-06-24,15:33:31.000,175,10993987,14005,0,1687620810,13116.990269099995,102.96163664999767,53533.53649824
2023-06-24,15:33:32.000,175,10993978,13725,0,1687620811,13116.97679647999,102.92639100000088,53533.50854976
2023-06-24,15:33:33.000,175,10993984,13805,0,1687620812,13117.01721433999,102.98983317000238,53533.5574596
2023-06-24,15:33:34.000,175,10993976,13765,0,1687620813,13117.02395065,102.96163664999767,53533.564446719996
2023-06-24,15:33:35.000,175,10994001,13645,0,1687620814,13116.970060169995,102.96868578000431,53533.51553688
2023-06-24,15:33:36.000,175,10993959,13845,0,1687620815,13117.04415958,102.93344013000024,53533.57842096
2023-06-24,15:33:37.000,175,10994037,13885,0,1687620816,13117.09805005999,102.93344013000024,53533.66226640001
2023-06-24,15:33:38.000,175,10993980,13765,0,1687620817,13117.11825898999,102.91229274000216,53533.61335656001
2023-06-24,15:33:39.000,175,10994005,13805,0,1687620818,13117.111522679996,102.9404892599996,53533.68322776
2023-06-24,15:33:40.000,175,10993967,13525,0,1687620819,13117.111522679996,102.93344013000024,53533.68322776
2023-06-24,15:33:41.000,175,10993973,14125,0,1687620820,13117.04415958,102.9052436100028,53533.599382320004
2023-06-24,15:33:42.000,175,10994009,13565,0,1687620821,13117.091313749996,102.91934187000152,53533.66226640001
2023-06-24,15:33:43.000,175,10994037,13485,0,1687620822,13117.226039950001,102.91934187000152,53533.63431792
2023-06-24,15:33:44.000,175,10993995,13925,0,1687620823,13117.199094709991,102.93344013000024,53533.68322776
2023-06-24,15:33:45.000,175,10994001,13685,0,1687620824,13117.246248880001,102.95458751999831,53533.669253520005
2023-06-24,15:33:46.000,175,10993954,13765,0,1687620825,13117.239512569991,103.01802968999982,53533.57143384001
2023-06-24,15:33:47.000,175,10993992,13605,0,1687620826,13117.293403049996,102.98278404000303,53533.64829216
2023-06-24,15:33:48.000,175,10994006,13645,0,1687620827,13117.327084600001,102.98983317000238,53533.67624064
2023-06-24,15:33:49.000,175,10993997,13805,0,1687620828,13117.327084600001,103.0039314300011,53533.70418912
2023-06-24,15:33:50.000,175,10994043,13925,0,1687620829,13117.407920320002,103.01098056000046,53533.61335656001
2023-06-24,15:33:51.000,175,10994020,14085,0,1687620830,13117.468547110002,103.0391770799979,53533.64130504001
2023-06-24,15:33:52.000,175,10994001,13725,0,1687620831,13117.556119139997,103.0039314300011,53533.75309896
2023-06-24,15:33:53.000,175,10993990,13925,0,1687620832,13117.583064379993,103.0391770799979,53533.71117624001
2023-06-24,15:33:54.000,175,10993967,13725,0,1687620833,13117.630218550003,103.0391770799979,53533.64829216
2023-06-24,15:33:55.000,175,10993971,13965,0,1687620834,13117.623482239993,103.06032447000325,53533.65527928
2023-06-24,15:33:56.000,175,10994024,13765,0,1687620835,13117.650427479988,103.06737360000261,53533.66226640001
2023-06-24,15:33:57.000,175,10993984,13725,0,1687620836,13117.764944749993,103.08852099000069,53533.77406032
2023-06-24,15:33:58.000,175,10994000,13725,0,1687620837,13117.778417369998,103.04622621000453,53533.82995728001
2023-06-24,15:33:59.000,175,10993982,13925,0,1687620838,13117.839044159999,103.08852099000069,53533.80899592001
2023-06-24,15:34:00.000,175,10994029,13645,0,1687620839,13117.852516779989,103.09557012000005,53533.87886712001
2023-06-24,15:34:01.000,175,10993965,13845,0,1687620840,13117.825571539994,103.12376664000476,53533.80899592001
2023-06-24,15:34:02.000,175,10993986,13765,0,1687620841,13117.852516779989,103.13786490000348,53533.885854240005
2023-06-24,15:34:03.000,175,10994004,13765,0,1687620842,13117.859253089999,103.15901229000156,53533.80899592001
2023-06-24,15:34:04.000,175,10993962,13725,0,1687620843,13117.852516779989,103.2154053300037,53533.91380272
2023-06-24,15:34:05.000,175,10994017,13765,0,1687620844,13117.845780469994,103.24360185000114,53533.76008608001
2023-06-24,15:34:06.000,175,10993968,13925,0,1687620845,13117.89293463999,103.27179836999858,53533.75309896
2023-06-24,15:34:07.000,175,10994021,13885,0,1687620846,13118.04113346,103.32819141000073,53533.67624064
2023-06-24,15:34:08.000,175,10993963,13925,0,1687620847,13118.007451909994,103.32114228000137,53533.68322776
2023-06-24,15:34:09.000,175,10994000,13925,0,1687620848,13118.01418821999,103.37753532000352,53533.72515048
2023-06-24,15:34:10.000,175,10993992,13565,0,1687620849,13118.02092453,103.46917401000246,53533.718163360005
2023-06-24,15:34:11.000,175,10993948,13485,0,1687620850,13117.99397928999,103.49032140000054,53533.61335656001
2023-06-24,15:34:12.000,175,10993952,13725,0,1687620851,13118.0007156,103.53966531000333,53533.66226640001
2023-06-24,15:34:13.000,175,10993964,13645,0,1687620852,13118.10176025,103.58900921999884,53533.718163360005
2023-06-24,15:34:14.000,175,10993993,13845,0,1687620853,13118.11523286999,103.6101566100042,53533.77406032
2023-06-24,15:34:15.000,175,10993960,13765,0,1687620854,13118.169123349995,103.68769704000442,53533.74611184
2023-06-24,15:34:16.000,175,10994010,13805,0,1687620855,13118.16238704,103.75818833999801,53533.79502168
2023-06-24,15:34:17.000,175,10994002,13725,0,1687620856,13118.27690430999,103.8075322500008,53533.82995728001
2023-06-24,15:34:18.000,175,10993992,13645,0,1687620857,13118.25669537999,103.84277790000488,53533.79502168
2023-06-24,15:34:19.000,175,10993957,13925,0,1687620858,13118.310585859996,103.94851485000254,53533.80899592001
2023-06-24,15:34:20.000,175,10993997,13965,0,1687620859,13118.34426741,104.01195702000405,53533.85091864
2023-06-24,15:34:21.000,175,10993967,13805,0,1687620860,13118.32405848,104.04015354000148,53533.8020088
2023-06-24,15:34:22.000,175,10993973,13645,0,1687620861,13118.398157889991,104.08949745000427,53533.85091864
2023-06-24,15:34:23.000,175,10993976,13805,0,1687620862,13118.445312060001,104.13884135999979,53533.955725440006
2023-06-24,15:34:24.000,175,10993969,13565,0,1687620863,13118.458784679991,104.18818527000258,53533.94873832001
2023-06-24,15:34:25.000,175,10993974,13765,0,1687620864,13118.539620399992,104.2022835300013,53533.94873832001
2023-06-24,15:34:26.000,175,10993949,13565,0,1687620865,13118.472257299996,104.27982396000152,53533.89284136
2023-06-24,15:34:27.000,175,10994002,13565,0,1687620866,13118.505938850001,104.27277483000216,53533.89284136
2023-06-24,15:34:28.000,175,10993976,13845,0,1687620867,13118.526147780001,104.32211873999768,53533.96969968
2023-06-24,15:34:29.000,175,10993954,13885,0,1687620868,13118.526147780001,104.36441352000111,53533.97668680001
2023-06-24,15:34:30.000,175,10994032,13605,0,1687620869,13118.526147780001,104.38556090999919,53534.01860952
2023-06-24,15:34:31.000,175,10993949,14005,0,1687620870,13118.539620399992,104.40670830000454,53534.004635280005
2023-06-24,15:34:32.000,175,10994010,13845,0,1687620871,13118.593510879997,104.43490482000198,53534.004635280005
2023-06-24,15:34:33.000,175,10993991,13845,0,1687620872,13118.660873979992,104.44195395000133,53534.02559664001
2023-06-24,15:34:34.000,175,10993998,13565,0,1687620873,13118.654137669997,104.49129786000412,53534.06053224
2023-06-24,15:34:35.000,175,10994054,13725,0,1687620874,13118.667610290002,104.49129786000412,53534.02559664001
2023-06-24,15:34:36.000,175,10993975,14005,0,1687620875,13118.654137669997,104.51949438000156,53534.123416320006
2023-06-24,15:34:37.000,175,10994017,13725,0,1687620876,13118.593510879997,104.54064176999964,53533.9417512
2023-06-24,15:34:38.000,175,10993978,14005,0,1687620877,13118.708028150002,104.59703481000179,53534.08848072
2023-06-24,15:34:39.000,175,10994027,13805,0,1687620878,13118.768654940002,104.63932958999794,53534.13040344
2023-06-24,15:34:40.000,175,10994005,14005,0,1687620879,13118.768654940002,104.61818219999986,53534.06053224
2023-06-24,15:34:41.000,175,10993992,13765,0,1687620880,13118.768654940002,104.67457524000201,53534.06053224
2023-06-24,15:34:42.000,175,10993940,13885,0,1687620881,13118.775391249997,104.70982088999881,53534.11642920001
2023-06-24,15:34:43.000,175,10994013,14325,0,1687620882,13118.788863870002,104.70982088999881,53534.06053224
2023-06-24,15:34:44.000,175,10993979,13525,0,1687620883,13118.768654940002,104.7944104499984,53534.08848072
2023-06-24,15:34:45.000,175,10993971,13525,0,1687620884,13118.761918629993,104.84375436000118,53534.004635280005
2023-06-24,15:34:46.000,175,10993998,14005,0,1687620885,13118.809072800002,104.86490174999926,53534.02559664001
2023-06-24,15:34:47.000,175,10993989,13765,0,1687620886,13118.829281730003,104.89309827000397,53534.07450648001
2023-06-24,15:34:48.000,175,10993999,14005,0,1687620887,13118.829281730003,104.9071965300027,53534.07450648001
2023-06-24,15:34:49.000,175,10993995,13765,0,1687620888,13118.836018039998,104.94244217999949,53534.08848072
2023-06-24,15:34:50.000,175,10993974,13925,0,1687620889,13118.788863870002,104.99178609000228,53534.07450648001
2023-06-24,15:34:51.000,175,10993979,13605,0,1687620890,13118.788863870002,105.03408086999843,53534.10944208
2023-06-24,15:34:52.000,175,10993966,13525,0,1687620891,13118.728237080002,105.04112999999779,53534.07450648001
2023-06-24,15:34:53.000,175,10993992,13725,0,1687620892,13118.728237080002,105.05522826000379,53534.06053224
2023-06-24,15:34:54.000,175,10993979,13725,0,1687620893,13118.741709699992,105.0693265200025,53534.03957088
2023-06-24,15:34:55.000,175,10993989,13645,0,1687620894,13118.728237080002,105.09047391000058,53534.053545120005
2023-06-24,15:34:56.000,175,10994011,13845,0,1687620895,13118.741709699992,105.09047391000058,53533.99764816001
2023-06-24,15:34:57.000,175,10993968,13805,0,1687620896,13118.741709699992,105.11867042999802,53534.01860952
2023-06-24,15:34:58.000,175,10993911,13805,0,1687620897,13118.728237080002,105.09752303999994,53533.96969968
2023-06-24,15:34:59.000,175,10994006,13485,0,1687620898,13118.714764459997,105.09752303999994,53533.94873832001
2023-06-24,15:35:00.000,175,10993976,13605,0,1687620899,13118.714764459997,105.13276869000401,53533.91380272
2023-06-24,15:35:01.000,175,10993988,13965,0,1687620900,13118.708028150002,105.11162129999866,53533.90681560001
2023-06-24,15:35:02.000,175,10993978,13885,0,1687620901,13118.721500769992,105.15391608000209,53533.87188
2023-06-24,15:35:03.000,175,10993987,13765,0,1687620902,13118.748446010002,105.13981782000337,53533.96969968
2023-06-24,15:35:04.000,175,10993984,13845,0,1687620903,13118.809072800002,105.13981782000337,53534.0116224
2023-06-24,15:35:05.000,175,10993967,13765,0,1687620904,13118.815809109998,105.19621085999825,53534.03258376
2023-06-24,15:35:06.000,175,10993949,13805,0,1687620905,13118.815809109998,105.20325999000488,53534.0116224
2023-06-24,15:35:07.000,175,10994003,13925,0,1687620906,13118.775391249997,105.22440738000296,53533.97668680001
2023-06-24,15:35:08.000,175,10993997,13565,0,1687620907,13118.768654940002,105.27375128999847,53533.92078984
2023-06-24,15:35:09.000,175,10993998,13605,0,1687620908,13118.829281730003,105.28080041999783,53533.934764080004
2023-06-24,15:35:10.000,175,10993966,13885,0,1687620909,13118.782127559993,105.30899694000254,53533.86489288
2023-06-24,15:35:11.000,175,10993997,13565,0,1687620910,13118.822545419993,105.33719345999998,53533.87188
2023-06-24,15:35:12.000,175,10993993,13765,0,1687620911,13118.836018039998,105.35834084999806,53533.92777696001
2023-06-24,15:35:13.000,175,10993990,13845,0,1687620912,13118.809072800002,105.42883214999893,53533.92078984
2023-06-24,15:35:14.000,175,10994020,13765,0,1687620913,13118.795600179998,105.45702867000364,53533.885854240005
2023-06-24,15:35:15.000,175,10993984,13805,0,1687620914,13118.687819220002,105.49932344999979,53533.8020088
2023-06-24,15:35:16.000,175,10993983,13765,0,1687620915,13118.701291839992,105.55571649000194,53533.82995728001
2023-06-24,15:35:17.000,175,10993964,13925,0,1687620916,13118.734973389997,105.54161823000322,53533.97668680001
2023-06-24,15:35:18.000,175,10993971,13925,0,1687620917,13118.667610290002,105.61915866000345,53533.885854240005
2023-06-24,15:35:19.000,175,10993940,13925,0,1687620918,13118.701291839992,105.61915866000345,53533.983673920004
2023-06-24,15:35:20.000,175,10993983,13925,0,1687620919,13118.667610290002,105.66850256999896,53533.96271256
2023-06-24,15:35:21.000,175,10994013,13725,0,1687620920,13118.593510879997,105.73194474000047,53533.983673920004
2023-06-24,15:35:22.000,175,10993986,13845,0,1687620921,13118.539620399992,105.76719039000454,53533.96271256
2023-06-24,15:35:23.000,175,10993982,13685,0,1687620922,13118.485729920001,105.82358342999942,53533.87886712001
2023-06-24,15:35:24.000,175,10993979,13845,0,1687620923,13118.425103130001,105.8729273400022,53533.86489288
2023-06-24,15:35:25.000,175,10993998,13885,0,1687620924,13118.371212649996,105.88702560000092,53533.788034560006
2023-06-24,15:35:26.000,175,10993995,13925,0,1687620925,13118.29711323999,105.93636951000371,53533.84393152
2023-06-24,15:35:27.000,175,10993947,13765,0,1687620926,13118.330794789996,106.01390994000394,53533.955725440006
2023-06-24,15:35:28.000,175,10994006,13525,0,1687620927,13118.310585859996,106.02800820000266,53533.90681560001
2023-06-24,15:35:29.000,175,10994046,13685,0,1687620928,13118.29711323999,106.09849950000353,53533.85790576001
2023-06-24,15:35:30.000,175,10993993,13565,0,1687620929,13118.2028049,106.10554863000289,53533.836944400005
2023-06-24,15:35:31.000,175,10993995,13525,0,1687620930,13118.19606858999,106.19013819000247,53533.718163360005
2023-06-24,15:35:32.000,175,10993986,13805,0,1687620931,13118.15565072999,106.2676786200027,53533.788034560006
2023-06-24,15:35:33.000,175,10993962,13925,0,1687620932,13118.209541209995,106.28882601000078,53533.80899592001
2023-06-24,15:35:34.000,175,10993985,13645,0,1687620933,13118.26343169,106.30997339999885,53533.85091864
2023-06-24,15:35:35.000,175,10993973,13565,0,1687620934,13118.330794789996,106.3311207900042,53533.90681560001
2023-06-24,15:35:36.000,175,10994006,13765,0,1687620935,13118.29711323999,106.37341557000036,53533.85790576001
2023-06-24,15:35:37.000,175,10993974,13365,0,1687620936,13118.29711323999,106.366366440001,53533.836944400005
2023-06-24,15:35:38.000,175,10994014,13725,0,1687620937,13118.330794789996,106.4016120899978,53533.92777696001
2023-06-24,15:35:39.000,175,10993968,13605,0,1687620938,13118.411630509996,106.39456295999844,53533.89284136
2023-06-24,15:35:40.000,175,10994006,13765,0,1687620939,13118.4048942,106.42980861000251,53533.89284136
2023-06-24,15:35:41.000,175,10993968,13845,0,1687620940,13118.411630509996,106.43685774000187,53533.80899592001
2023-06-24,15:35:42.000,175,10994033,13765,0,1687620941,13118.445312060001,106.42980861000251,53533.836944400005
2023-06-24,15:35:43.000,175,10993997,13485,0,1687620942,13118.539620399992,106.45800512999995,53533.87886712001
2023-06-24,15:35:44.000,175,10993991,13845,0,1687620943,13118.566565640001,106.50029991000338,53533.92078984
2023-06-24,15:35:45.000,175,10993967,13925,0,1687620944,13118.566565640001,106.52849643000081,53533.90681560001
2023-06-24,15:35:46.000,175,10994010,13965,0,1687620945,13118.505938850001,106.53554556000017,53533.87886712001
2023-06-24,15:35:47.000,175,10994002,13725,0,1687620946,13118.613719809997,106.59193860000232,53533.92777696001
2023-06-24,15:35:48.000,175,10993988,13525,0,1687620947,13118.606983500002,106.6130859900004,53533.85790576001
2023-06-24,15:35:49.000,175,10994002,13765,0,1687620948,13118.620456119992,106.60603686000104,53533.91380272
2023-06-24,15:35:50.000,175,10993990,13725,0,1687620949,13118.586774570002,106.64833164000447,53533.86489288
2023-06-24,15:35:51.000,175,10993959,13885,0,1687620950,13118.606983500002,106.6130859900004,53533.89284136
2023-06-24,15:35:52.000,175,10994016,13565,0,1687620951,13118.580038259992,106.64128250999784,53534.0116224
2023-06-24,15:35:53.000,175,10993982,13805,0,1687620952,13118.586774570002,106.60603686000104,53533.92777696001
2023-06-24,15:35:54.000,175,10993973,13725,0,1687620953,13118.526147780001,106.63423337999848,53533.90681560001
2023-06-24,15:35:55.000,175,10994031,13525,0,1687620954,13118.472257299996,106.58488947000296,53533.92777696001
2023-06-24,15:35:56.000,175,10993952,14125,0,1687620955,13118.452048369996,106.58488947000296,53533.89284136
2023-06-24,15:35:57.000,175,10993972,13645,0,1687620956,13118.452048369996,106.58488947000296,53533.90681560001
2023-06-24,15:35:58.000,175,10993949,14005,0,1687620957,13118.4048942,106.59898773000168,53533.92078984
2023-06-24,15:35:59.000,175,10994006,13765,0,1687620958,13118.371212649996,106.57079121000424,53533.96271256
2023-06-24,15:36:00.000,175,10993980,14005,0,1687620959,13118.29711323999,106.54964381999889,53533.91380272
2023-06-24,15:36:01.000,175,10993982,13445,0,1687620960,13118.21627751999,106.49325078000402,53533.90681560001
2023-06-24,15:36:02.000,175,10993956,14005,0,1687620961,13118.189332279995,106.52144730000146,53533.92078984
2023-06-24,15:36:03.000,175,10993969,13765,0,1687620962,13118.11523286999,106.44390687000123,53533.899828479996
2023-06-24,15:36:04.000,175,10993992,13565,0,1687620963,13118.068078699995,106.43685774000187,53533.885854240005
2023-06-24,15:36:05.000,175,10994012,13805,0,1687620964,13118.027660839994,106.4016120899978,53533.81598304
2023-06-24,15:36:06.000,175,10993987,13605,0,1687620965,13117.940088809999,106.41571035000379,53533.81598304
2023-06-24,15:36:07.000,175,10993983,13885,0,1687620966,13117.946825119994,106.4016120899978,53533.955725440006
2023-06-24,15:36:08.000,175,10993961,13725,0,1687620967,13117.886198329994,106.41571035000379,53533.96271256
2023-06-24,15:36:09.000,175,10993988,13685,0,1687620968,13117.865989399994,106.39456295999844,53533.91380272
2023-06-24,15:36:10.000,175,10993977,13725,0,1687620969,13117.805362609994,106.45095600000059,53533.87188
2023-06-24,15:36:11.000,175,10993979,13605,0,1687620970,13117.744735819993,106.40866122000443,53533.76008608001
2023-06-24,15:36:12.000,175,10993983,14005,0,1687620971,13117.684109029993,106.43685774000187,53533.76008608001
2023-06-24,15:36:13.000,175,10994006,13805,0,1687620972,13117.684109029993,106.37341557000036,53533.788034560006
2023-06-24,15:36:14.000,175,10994008,13805,0,1687620973,13117.623482239993,106.44390687000123,53533.82995728001
2023-06-24,15:36:15.000,175,10994001,13885,0,1687620974,13117.542646519993,106.40866122000443,53533.73912472001
2023-06-24,15:36:16.000,175,10994002,13885,0,1687620975,13117.502228659992,106.44390687000123,53533.78104744001
2023-06-24,15:36:17.000,175,10993969,13725,0,1687620976,13117.502228659992,106.4650542599993,53533.732137599996
2023-06-24,15:36:18.000,175,10993978,13805,0,1687620977,13117.455074489997,106.50734904000274,53533.67624064
2023-06-24,15:36:19.000,175,10993985,13925,0,1687620978,13117.380975079992,106.52849643000081,53533.697202
2023-06-24,15:36:20.000,175,10993970,14085,0,1687620979,13117.286666740001,106.60603686000104,53533.57143384001
2023-06-24,15:36:21.000,175,10994024,13605,0,1687620980,13117.199094709991,106.62718424999912,53533.52252400001
2023-06-24,15:36:22.000,175,10993995,13885,0,1687620981,13117.178885779991,106.67652816000191,53533.620343680006
2023-06-24,15:36:23.000,175,10994006,14125,0,1687620982,13117.172149469996,106.69767554999999,53533.620343680006
2023-06-24,15:36:24.000,175,10993956,14085,0,1687620983,13117.09805005999,106.7258720700047,53533.57143384001
2023-06-24,15:36:25.000,175,10993956,13765,0,1687620984,13117.00374172,106.78226510999957,53533.53649824
2023-06-24,15:36:26.000,175,10993979,13565,0,1687620985,13116.97679647999,106.83865815000172,53533.4875884
2023-06-24,15:36:27.000,175,10993960,13925,0,1687620986,13116.91616968999,106.84570728000108,53533.41073008
2023-06-24,15:36:28.000,175,10993984,13805,0,1687620987,13116.889224449995,106.90210032000323,53533.45963992
2023-06-24,15:36:29.000,175,10993958,13605,0,1687620988,13116.81512503999,106.90210032000323,53533.43867856
2023-06-24,15:36:30.000,175,10993973,13885,0,1687620989,13116.75449824999,106.93734597000002,53533.35483312001
2023-06-24,15:36:31.000,175,10993987,13725,0,1687620990,13116.78144349,106.96554249000474,53533.4177172
2023-06-24,15:36:32.000,175,10994028,13685,0,1687620991,13116.767970869994,106.97964075000345,53533.4177172
2023-06-24,15:36:33.000,175,10994011,13805,0,1687620992,13116.727553009994,106.99373901000217,53533.36880736
2023-06-24,15:36:34.000,175,10994028,13765,0,1687620993,13116.700607769999,107.02898465999897,53533.36880736
2023-06-24,15:36:35.000,175,10993992,13725,0,1687620994,13116.653453599989,107.06423031000304,53533.31989752
2023-06-24,15:36:36.000,175,10993974,13525,0,1687620995,13116.653453599989,107.11357421999855,53533.27797480001
2023-06-24,15:36:37.000,175,10994004,13805,0,1687620996,13116.680398839999,107.13472161000391,53533.25701344001
2023-06-24,15:36:38.000,175,10993946,13925,0,1687620997,13116.646717289994,107.21226204000413,53533.29194904
2023-06-24,15:36:39.000,175,10993943,13725,0,1687620998,13116.673662529989,107.21226204000413,53533.29893616
2023-06-24,15:36:40.000,175,10993976,13645,0,1687620999,13116.660189909999,107.26865507999901,53533.25701344001
2023-06-24,15:36:41.000,175,10994003,13845,0,1687621000,13116.660189909999,107.25455682000029,53533.27797480001
2023-06-24,15:36:42.000,175,10993950,13765,0,1687621001,13116.71408038999,107.31094986000244,53533.284961920006
2023-06-24,15:36:43.000,175,10993991,13885,0,1687621002,13116.727553009994,107.36029376999795,53533.36880736
2023-06-24,15:36:44.000,175,10994015,13565,0,1687621003,13116.73428931999,107.43783419999818,53533.284961920006
2023-06-24,15:36:45.000,175,10994024,13685,0,1687621004,13116.73428931999,107.45193246000417,53533.29194904
2023-06-24,15:36:46.000,175,10993996,13885,0,1687621005,13116.727553009994,107.54357115000312,53533.23605208001
2023-06-24,15:36:47.000,175,10994004,13845,0,1687621006,13116.76123456,107.5647185400012,53533.25701344001
2023-06-24,15:36:48.000,175,10993998,13645,0,1687621007,13116.808388729994,107.60701332000463,53533.396755839996
2023-06-24,15:36:49.000,175,10994026,13845,0,1687621008,13116.85554289999,107.64225897000142,53533.382781600005
2023-06-24,15:36:50.000,175,10993983,13765,0,1687621009,13116.82186135,107.64930810000078,53533.29194904
2023-06-24,15:36:51.000,175,10993956,13885,0,1687621010,13116.75449824999,107.726848530001,53533.27797480001
2023-06-24,15:36:52.000,175,10993963,13845,0,1687621011,13116.76123456,107.80438896000123,53533.2430392
2023-06-24,15:36:53.000,175,10994007,13725,0,1687621012,13116.767970869994,107.78324157000316,53533.30592328001
2023-06-24,15:36:54.000,175,10994021,13805,0,1687621013,13116.76123456,107.83258547999867,53533.27098768
2023-06-24,15:36:55.000,175,10993989,13565,0,1687621014,13116.720816699999,107.86078200000338,53533.30592328001
2023-06-24,15:36:56.000,175,10993963,13805,0,1687621015,13116.69387145999,107.91717503999826,53533.40374296001
2023-06-24,15:36:57.000,175,10994014,14125,0,1687621016,13116.660189909999,107.92422417000489,53533.37579448001
2023-06-24,15:36:58.000,175,10993981,13525,0,1687621017,13116.633244669989,107.95946982000169,53533.333871760005
2023-06-24,15:36:59.000,175,10993978,13685,0,1687621018,13116.579354189998,108.00176459999784,53533.31989752
2023-06-24,15:37:00.000,175,10994002,13725,0,1687621019,13116.538936329998,108.0229119900032,53533.3129104
2023-06-24,15:37:01.000,175,10994011,13765,0,1687621020,13116.458100609998,108.05815763999999,53533.25002632
2023-06-24,15:37:02.000,175,10993999,13925,0,1687621021,13116.485045849993,108.09340329000406,53533.29194904
2023-06-24,15:37:03.000,175,10994017,13885,0,1687621022,13116.471573229988,108.02996112000255,53533.41073008
2023-06-24,15:37:04.000,175,10994002,13885,0,1687621023,13116.471573229988,108.02996112000255,53533.29893616
2023-06-24,15:37:05.000,175,10993989,13765,0,1687621024,13116.464836919993,108.03701025000191,53533.347846
2023-06-24,15:37:06.000,175,10993998,13725,0,1687621025,13116.350319650002,108.06520676999935,53533.18015512
2023-06-24,15:37:07.000,175,10993987,13605,0,1687621026,13116.330110720002,108.01586286000384,53533.22207784
2023-06-24,15:37:08.000,175,10993999,13725,0,1687621027,13116.316638099997,108.04405938000127,53533.20810360001
2023-06-24,15:37:09.000,175,10993933,13685,0,1687621028,13116.303165479992,107.99471546999848,53533.2430392
2023-06-24,15:37:10.000,175,10993989,13725,0,1687621029,13116.242538689992,107.98061720999976,53533.13823240001
2023-06-24,15:37:11.000,175,10994017,13645,0,1687621030,13116.188648210002,107.86783113000274,53533.14521952
2023-06-24,15:37:12.000,175,10993960,13805,0,1687621031,13116.188648210002,107.85373287000402,53533.22207784
2023-06-24,15:37:13.000,175,10993998,13725,0,1687621032,13116.168439280002,107.79733983000187,53533.15220664
2023-06-24,15:37:14.000,175,10993983,14085,0,1687621033,13116.114548799997,107.86783113000274,53533.1032968
2023-06-24,15:37:15.000,175,10994008,13645,0,1687621034,13116.000031529991,107.79733983000187,53533.0334256
2023-06-24,15:37:16.000,175,10994006,13765,0,1687621035,13115.96634998,107.78324157000316,53533.01945136001
2023-06-24,15:37:17.000,175,10993989,13885,0,1687621036,13115.952877359996,107.71275027000229,53533.061374079996
2023-06-24,15:37:18.000,175,10993978,13685,0,1687621037,13115.939404739991,107.70570114000293,53533.096309680004
2023-06-24,15:37:19.000,175,10994036,13445,0,1687621038,13115.92593212,107.67750461999822,53533.061374079996
2023-06-24,15:37:20.000,175,10993995,13605,0,1687621039,13115.892250569996,107.67750461999822,53533.01246424
2023-06-24,15:37:21.000,175,10994021,13525,0,1687621040,13115.8450964,107.6281607100027,53532.9635544
2023-06-24,15:37:22.000,175,10993993,13845,0,1687621041,13115.811414849995,107.64930810000078,53532.949580160006
2023-06-24,15:37:23.000,175,10994018,13885,0,1687621042,13115.76426068,107.61406245000398,53532.90765744
2023-06-24,15:37:24.000,175,10994011,13925,0,1687621043,13115.770996989995,107.59996418999799,53532.94259304001
2023-06-24,15:37:25.000,175,10993994,13925,0,1687621044,13115.710370199995,107.58586592999927,53532.90765744
2023-06-24,15:37:26.000,175,10994018,13725,0,1687621045,13115.69689757999,107.59291505999863,53532.893683199996
2023-06-24,15:37:27.000,175,10994000,13565,0,1687621046,13115.73731543999,107.53652202000376,53532.893683199996
2023-06-24,15:37:28.000,175,10994007,13685,0,1687621047,13115.72384282,107.52242375999776,53532.83778624
2023-06-24,15:37:29.000,175,10994010,13765,0,1687621048,13115.710370199995,107.50127636999969,53532.84477336
2023-06-24,15:37:30.000,175,10994004,13845,0,1687621049,13115.710370199995,107.5294728900044,53532.79586352
2023-06-24,15:37:31.000,175,10994020,13805,0,1687621050,13115.730579129995,107.52242375999776,53532.74695368
2023-06-24,15:37:32.000,175,10993995,13805,0,1687621051,13115.75752436999,107.5153746299984,53532.7190052
2023-06-24,15:37:33.000,175,10993951,13765,0,1687621052,13115.791205919995,107.47307985000225,53532.79586352
2023-06-24,15:37:34.000,175,10994009,14045,0,1687621053,13115.811414849995,107.53652202000376,53532.77490216001
2023-06-24,15:37:35.000,175,10993976,13725,0,1687621054,13115.872041639996,107.50832549999905,53532.80285064001
2023-06-24,15:37:36.000,175,10993998,14085,0,1687621055,13115.919195809991,107.49422724000033,53532.781889280006
2023-06-24,15:37:37.000,175,10993939,13725,0,1687621056,13115.872041639996,107.5294728900044,53532.712018080005
2023-06-24,15:37:38.000,175,10993943,13765,0,1687621057,13116.000031529991,107.5294728900044,53532.76791504
2023-06-24,15:37:39.000,175,10993985,13565,0,1687621058,13116.040449389991,107.52242375999776,53532.74695368
2023-06-24,15:37:40.000,175,10993983,13565,0,1687621059,13116.087603560001,107.52242375999776,53532.7190052
2023-06-24,15:37:41.000,175,10993985,13685,0,1687621060,13116.067394630001,107.53652202000376,53532.663108240005
2023-06-24,15:37:42.000,175,10994032,13725,0,1687621061,13116.087603560001,107.57176767000055,53532.70503096001
2023-06-24,15:37:43.000,175,10994022,13925,0,1687621062,13116.181911899992,107.53652202000376,53532.74695368
2023-06-24,15:37:44.000,175,10993990,13645,0,1687621063,13116.249275000002,107.53652202000376,53532.69105672
2023-06-24,15:37:45.000,175,10994007,13885,0,1687621064,13116.269483930002,107.54357115000312,53532.7190052
2023-06-24,15:37:46.000,175,10994014,14325,0,1687621065,13116.276220239997,107.54357115000312,53532.67009536
2023-06-24,15:37:47.000,175,10993964,13485,0,1687621066,13116.303165479992,107.5647185400012,53532.64214688
2023-06-24,15:37:48.000,175,10993988,13525,0,1687621067,13116.330110720002,107.64930810000078,53532.63515976001
2023-06-24,15:37:49.000,175,10993983,13685,0,1687621068,13116.417682749998,107.63520984000206,53532.73297944001
2023-06-24,15:37:50.000,175,10993985,13805,0,1687621069,13116.437891679998,107.70570114000293,53532.65612112001
2023-06-24,15:37:51.000,175,10994007,13645,0,1687621070,13116.538936329998,107.71275027000229,53532.67009536
2023-06-24,15:37:52.000,175,10994019,13885,0,1687621071,13116.666926219994,107.73389766000037,53532.77490216001
2023-06-24,15:37:53.000,175,10994011,13725,0,1687621072,13116.69387145999,107.80438896000123,53532.79586352
2023-06-24,15:37:54.000,175,10993999,13925,0,1687621073,13116.727553009994,107.86078200000338,53532.74695368
2023-06-24,15:37:55.000,175,10993959,13485,0,1687621074,13116.77470717999,107.90307677999954,53532.73996656
2023-06-24,15:37:56.000,175,10994010,13805,0,1687621075,13116.80165242,107.96651895000105,53532.7888764
2023-06-24,15:37:57.000,175,10993989,13685,0,1687621076,13116.869015519995,107.99471546999848,53532.86573472
2023-06-24,15:37:58.000,175,10994007,13565,0,1687621077,13116.88248814,108.06520676999935,53532.80983776
2023-06-24,15:37:59.000,175,10994041,13725,0,1687621078,13117.030686959995,108.06520676999935,53532.893683199996
2023-06-24,15:38:00.000,175,10993970,13645,0,1687621079,13117.050895889995,108.14979632999894,53532.93560592
2023-06-24,15:38:01.000,175,10993962,13565,0,1687621080,13117.03742326999,108.19914024000173,53532.84477336
2023-06-24,15:38:02.000,175,10994001,13565,0,1687621081,13117.07784112999,108.20618937000108,53532.85176048001
2023-06-24,15:38:03.000,175,10993999,13725,0,1687621082,13117.14520423,108.26963154000259,53532.94259304001
2023-06-24,15:38:04.000,175,10994029,13605,0,1687621083,13117.09805005999,108.32602458000474,53532.91464456
2023-06-24,15:38:05.000,175,10994035,13765,0,1687621084,13117.091313749996,108.35422110000218,53532.879708960005
2023-06-24,15:38:06.000,175,10994004,13685,0,1687621085,13117.08457744,108.41061414000433,53532.85176048001
2023-06-24,15:38:07.000,175,10993972,14005,0,1687621086,13117.205831020001,108.38946674999897,53532.88669608
2023-06-24,15:38:08.000,175,10994006,14125,0,1687621087,13117.11825898999,108.4317615300024,53532.893683199996
2023-06-24,15:38:09.000,175,10994056,13685,0,1687621088,13117.131731609996,108.40356500999769,53532.893683199996
2023-06-24,15:38:10.000,175,10993995,13805,0,1687621089,13117.08457744,108.43881066000176,53532.879708960005
2023-06-24,15:38:11.000,175,10993980,13765,0,1687621090,13117.08457744,108.45290892000048,53532.8587476
2023-06-24,15:38:12.000,175,10993986,13685,0,1687621091,13117.030686959995,108.48110543999792,53532.760927920004
2023-06-24,15:38:13.000,175,10994012,13925,0,1687621092,13117.04415958,108.45995804999984,53532.74695368
2023-06-24,15:38:14.000,175,10994000,13685,0,1687621093,13117.07784112999,108.49520370000391,53532.83778624
2023-06-24,15:38:15.000,175,10993983,13845,0,1687621094,13117.08457744,108.49520370000391,53532.830799120005
2023-06-24,15:38:16.000,175,10993966,13765,0,1687621095,13117.030686959995,108.53044935000071,53532.83778624
2023-06-24,15:38:17.000,175,10993936,13765,0,1687621096,13117.00374172,108.49520370000391,53532.760927920004
2023-06-24,15:38:18.000,175,10993991,13845,0,1687621097,13116.98353279,108.53749848000007,53532.7888764
2023-06-24,15:38:19.000,175,10993980,13725,0,1687621098,13116.990269099995,108.54454760999943,53532.79586352
2023-06-24,15:38:20.000,175,10993942,13485,0,1687621099,13116.922906,108.53749848000007,53532.79586352
2023-06-24,15:38:21.000,175,10993998,13885,0,1687621100,13116.922906,108.56569500000478,53532.73996656
2023-06-24,15:38:22.000,175,10993972,13965,0,1687621101,13116.97679647999,108.56569500000478,53532.86573472
2023-06-24,15:38:23.000,175,10993967,13645,0,1687621102,13117.010478029995,108.58684239000286,53532.893683199996
2023-06-24,15:38:24.000,175,10993990,13885,0,1687621103,13116.970060169995,108.63618629999837,53532.79586352
2023-06-24,15:38:25.000,175,10993943,13965,0,1687621104,13116.98353279,108.62913716999901,53532.79586352
2023-06-24,15:38:26.000,175,10993990,14005,0,1687621105,13116.96332386,108.68553021000116,53532.79586352
2023-06-24,15:38:27.000,175,10994007,14045,0,1687621106,13117.00374172,108.69962846999988,53532.79586352
2023-06-24,15:38:28.000,175,10993974,13725,0,1687621107,13116.99700540999,108.77011977000075,53532.81682488
2023-06-24,15:38:29.000,175,10993988,13925,0,1687621108,13117.01721433999,108.78421802999947,53532.80285064001
2023-06-24,15:38:30.000,175,10993971,13805,0,1687621109,13116.96332386,108.8265128100029,53532.69804384
2023-06-24,15:38:31.000,175,10993971,13565,0,1687621110,13117.03742326999,108.86175845999969,53532.760927920004
2023-06-24,15:38:32.000,175,10993938,13925,0,1687621111,13117.10478637,108.93224976000056,53532.80285064001
2023-06-24,15:38:33.000,175,10993967,14005,0,1687621112,13117.1249953,108.98159367000335,53532.80285064001
2023-06-24,15:38:34.000,175,10993924,13885,0,1687621113,13117.07784112999,109.09437975000037,53532.76791504
2023-06-24,15:38:35.000,175,10993930,13725,0,1687621114,13117.091313749996,109.15782192000188,53532.75394080001
2023-06-24,15:38:36.000,175,10993949,13845,0,1687621115,13117.14520423,109.22831322000275,53532.81682488
2023-06-24,15:38:37.000,175,10993957,14085,0,1687621116,13117.212567329996,109.24946061000082,53532.88669608
2023-06-24,15:38:38.000,175,10993994,13805,0,1687621117,13117.226039950001,109.37634495000384,53532.90067032001
2023-06-24,15:38:39.000,175,10993934,13765,0,1687621118,13117.286666740001,109.40454147000128,53532.9635544
2023-06-24,15:38:40.000,175,10993986,13765,0,1687621119,13117.306875670001,109.51027841999894,53532.93560592
2023-06-24,15:38:41.000,175,10993960,13845,0,1687621120,13117.320348289992,109.57372059000045,53532.998490000005
2023-06-24,15:38:42.000,175,10993979,13805,0,1687621121,13117.380975079992,109.64421189000132,53532.97752864
2023-06-24,15:38:43.000,175,10993964,13565,0,1687621122,13117.414656629997,109.68650667000475,53532.94259304001
2023-06-24,15:38:44.000,175,10994005,13845,0,1687621123,13117.394447699997,109.77109623000433,53532.98451576
2023-06-24,15:38:45.000,175,10993970,13645,0,1687621124,13117.387711390002,109.82044013999985,53532.949580160006
2023-06-24,15:38:46.000,175,10994020,13805,0,1687621125,13117.434865559997,109.85568579000392,53532.99150288001
2023-06-24,15:38:47.000,175,10993961,13845,0,1687621126,13117.549382830002,109.88388231000135,53533.08932256001
2023-06-24,15:38:48.000,175,10993973,13605,0,1687621127,13117.542646519993,109.96847187000094,53533.08233544
2023-06-24,15:38:49.000,175,10993948,14045,0,1687621128,13117.576328069998,109.96847187000094,53533.061374079996
2023-06-24,15:38:50.000,175,10993983,13965,0,1687621129,13117.542646519993,110.01781578000373,53533.061374079996
2023-06-24,15:38:51.000,175,10993953,13845,0,1687621130,13117.495492349997,110.05306143000053,53532.998490000005
2023-06-24,15:38:52.000,175,10993978,14005,0,1687621131,13117.468547110002,110.0883070800046,53533.07534832
2023-06-24,15:38:53.000,175,10993996,13885,0,1687621132,13117.522437589992,110.06715968999924,53533.14521952
2023-06-24,15:38:54.000,175,10993941,13605,0,1687621133,13117.529173900002,110.13060186000075,53533.18015512
2023-06-24,15:38:55.000,175,10993983,13685,0,1687621134,13117.522437589992,110.13060186000075,53533.12425816
2023-06-24,15:38:56.000,175,10993973,14005,0,1687621135,13117.461810799992,110.13060186000075,53533.15919376001
2023-06-24,15:38:57.000,175,10993978,13885,0,1687621136,13117.475283419997,110.13060186000075,53533.20111648
2023-06-24,15:38:58.000,175,10993981,13885,0,1687621137,13117.428129250002,110.12355273000139,53533.15919376001
2023-06-24,15:38:59.000,175,10993947,13605,0,1687621138,13117.367502460002,110.09535621000396,53533.173168
2023-06-24,15:39:00.000,175,10994010,13765,0,1687621139,13117.306875670001,110.10945447000267,53533.173168
2023-06-24,15:39:01.000,175,10993962,13925,0,1687621140,13117.259721499991,110.0883070800046,53533.11028392001
2023-06-24,15:39:02.000,175,10993969,13685,0,1687621141,13117.219303639991,110.06715968999924,53533.13823240001
2023-06-24,15:39:03.000,175,10993971,13765,0,1687621142,13117.252985189996,110.03896317000181,53533.229064959996
2023-06-24,15:39:04.000,175,10993976,13845,0,1687621143,13117.192358399996,110.04601230000117,53533.2430392
2023-06-24,15:39:05.000,175,10993975,13445,0,1687621144,13117.16541316,109.98257012999966,53533.27797480001
2023-06-24,15:39:06.000,175,10993978,14085,0,1687621145,13117.03742326999,109.98961925999902,53533.20810360001
2023-06-24,15:39:07.000,175,10993993,13885,0,1687621146,13117.03742326999,109.9755210000003,53533.215090720005
2023-06-24,15:39:08.000,175,10993987,13765,0,1687621147,13116.97679647999,110.01076665000437,53533.264000560004
2023-06-24,15:39:09.000,175,10993973,13925,0,1687621148,13117.00374172,109.91912795999815,53533.29194904
2023-06-24,15:39:10.000,175,10993996,14165,0,1687621149,13116.91616968999,109.92617709000478,53533.229064959996
2023-06-24,15:39:11.000,175,10994008,13805,0,1687621150,13116.889224449995,109.86978405000264,53533.229064959996
2023-06-24,15:39:12.000,175,10993968,13565,0,1687621151,13116.929642309995,109.876833180002,53533.27098768
2023-06-24,15:39:13.000,175,10993985,13805,0,1687621152,13116.909433379995,109.83453839999856,53533.27797480001
2023-06-24,15:39:14.000,175,10993963,13885,0,1687621153,13116.86227921,109.84158752999792,53533.23605208001
2023-06-24,15:39:15.000,175,10993980,13645,0,1687621154,13116.80165242,109.80634188000113,53533.23605208001
2023-06-24,15:39:16.000,175,10993970,13845,0,1687621155,13116.80165242,109.81339101000049,53533.20111648
2023-06-24,15:39:17.000,175,10993984,13925,0,1687621156,13116.86227921,109.77109623000433,53533.229064959996
2023-06-24,15:39:18.000,175,10993997,13885,0,1687621157,13116.848806589995,109.75699796999834,53533.29194904
2023-06-24,15:39:19.000,175,10993987,13725,0,1687621158,13116.929642309995,109.74289970999962,53533.382781600005
2023-06-24,15:39:20.000,175,10993970,13885,0,1687621159,13116.922906,109.77814536000369,53533.31989752
2023-06-24,15:39:21.000,175,10993978,13765,0,1687621160,13116.91616968999,109.77109623000433,53533.29893616
2023-06-24,15:39:22.000,175,10994028,13885,0,1687621161,13116.922906,109.73585058000026,53533.27098768
2023-06-24,15:39:23.000,175,10993996,13925,0,1687621162,13116.93637861999,109.79224362000241,53533.30592328001
2023-06-24,15:39:24.000,175,10994004,13885,0,1687621163,13116.970060169995,109.8274892699992,53533.30592328001
2023-06-24,15:39:25.000,175,10993995,13725,0,1687621164,13116.93637861999,109.82044013999985,53533.29893616
2023-06-24,15:39:26.000,175,10993946,14045,0,1687621165,13116.99700540999,109.84158752999792,53533.347846
2023-06-24,15:39:27.000,175,10994020,13605,0,1687621166,13117.09805005999,109.88388231000135,53533.35483312001
2023-06-24,15:39:28.000,175,10993968,13925,0,1687621167,13117.071104819996,109.91207882999879,53533.4177172
2023-06-24,15:39:29.000,175,10994054,13565,0,1687621168,13117.14520423,109.9402753500035,53533.43867856
2023-06-24,15:39:30.000,175,10993982,13965,0,1687621169,13117.091313749996,109.9755210000003,53533.40374296001
2023-06-24,15:39:31.000,175,10994032,13925,0,1687621170,13117.05763219999,110.04601230000117,53533.3129104
2023-06-24,15:39:32.000,175,10994015,13725,0,1687621171,13117.05763219999,110.0742088199986,53533.333871760005
2023-06-24,15:39:33.000,175,10994055,13605,0,1687621172,13117.091313749996,110.10240534000332,53533.38976872
2023-06-24,15:39:34.000,175,10994028,13925,0,1687621173,13117.071104819996,110.12355273000139,53533.4177172
2023-06-24,15:39:35.000,175,10993987,13805,0,1687621174,13117.050895889995,110.17289664000418,53533.35483312001
2023-06-24,15:39:36.000,175,10993969,13645,0,1687621175,13117.04415958,110.21519142000034,53533.41073008
2023-06-24,15:39:37.000,175,10993992,13365,0,1687621176,13117.07784112999,110.20814229000098,53533.41073008
2023-06-24,15:39:38.000,175,10994022,13565,0,1687621177,13117.071104819996,110.2856827200012,53533.4177172
2023-06-24,15:39:39.000,175,10993979,13765,0,1687621178,13117.01721433999,110.31387923999864,53533.42470432001
2023-06-24,15:39:40.000,175,10993961,13885,0,1687621179,13116.990269099995,110.34912489000271,53533.44566568001
2023-06-24,15:39:41.000,175,10993980,13725,0,1687621180,13116.929642309995,110.39141966999887,53533.44566568001
2023-06-24,15:39:42.000,175,10993977,13565,0,1687621181,13116.94311493,110.46191096999974,53533.501562640005
2023-06-24,15:39:43.000,175,10994001,13925,0,1687621182,13116.98353279,110.47600922999845,53533.564446719996
2023-06-24,15:39:44.000,175,10994002,13885,0,1687621183,13116.98353279,110.55354965999868,53533.63431792
2023-06-24,15:39:45.000,175,10993961,13765,0,1687621184,13117.00374172,110.56764792000467,53533.58540808
2023-06-24,15:39:46.000,175,10994038,13885,0,1687621185,13116.89596075999,110.66633574000298,53533.564446719996
2023-06-24,15:39:47.000,175,10994036,13605,0,1687621186,13116.929642309995,110.70863051999913,53533.54348536001
2023-06-24,15:39:48.000,175,10993996,13885,0,1687621187,13116.87575182999,110.79322007999872,53533.599382320004
2023-06-24,15:39:49.000,175,10993982,13885,0,1687621188,13116.88248814,110.85666225000023,53533.6273308
2023-06-24,15:39:50.000,175,10993991,13685,0,1687621189,13116.84207028,110.91305529000238,53533.60636944
2023-06-24,15:39:51.000,175,10993986,13725,0,1687621190,13116.85554289999,110.96239919999789,53533.669253520005
2023-06-24,15:39:52.000,175,10994000,13965,0,1687621191,13116.85554289999,111.01174311000068,53533.70418912
2023-06-24,15:39:53.000,175,10993961,13405,0,1687621192,13116.86227921,111.04698876000475,53533.63431792
2023-06-24,15:39:54.000,175,10993980,13885,0,1687621193,13116.78144349,111.15977484000177,53533.732137599996
2023-06-24,15:39:55.000,175,10994017,13685,0,1687621194,13116.77470717999,111.18797135999921,53533.57842096
2023-06-24,15:39:56.000,175,10993989,13565,0,1687621195,13116.747761939994,111.25846266000008,53533.59239520001
2023-06-24,15:39:57.000,175,10993924,13925,0,1687621196,13116.76123456,111.31485570000223,53533.550472480005
2023-06-24,15:39:58.000,175,10993987,13765,0,1687621197,13116.79491610999,111.37124874000438,53533.59239520001
2023-06-24,15:39:59.000,175,10993960,13885,0,1687621198,13116.828597659995,111.42764177999925,53533.599382320004
2023-06-24,15:40:00.000,175,10993998,13605,0,1687621199,13116.82186135,111.46288743000332,53533.59239520001
2023-06-24,15:40:01.000,175,10994018,13925,0,1687621200,13116.83533396999,111.53337873000419,53533.564446719996
2023-06-24,15:40:02.000,175,10994007,13725,0,1687621201,13116.82186135,111.56862438000098,53533.599382320004
2023-06-24,15:40:03.000,175,10994010,13645,0,1687621202,13116.85554289999,111.63911568000185,53533.5574596
2023-06-24,15:40:04.000,175,10993983,13845,0,1687621203,13116.89596075999,111.695508720004,53533.620343680006
2023-06-24,15:40:05.000,175,10994000,13765,0,1687621204,13116.87575182999,111.77304915000423,53533.61335656001
2023-06-24,15:40:06.000,175,10993972,13965,0,1687621205,13116.89596075999,111.84354044999782,53533.620343680006
2023-06-24,15:40:07.000,175,10993966,13845,0,1687621206,13116.95658754999,111.85763871000381,53533.73912472001
2023-06-24,15:40:08.000,175,10993998,13725,0,1687621207,13117.010478029995,111.94927740000276,53533.836944400005
2023-06-24,15:40:09.000,175,10993982,13525,0,1687621208,13117.03742326999,112.0056704400049,53533.8020088
2023-06-24,15:40:10.000,175,10994023,13805,0,1687621209,13117.01721433999,112.08321086999786,53533.86489288
2023-06-24,15:40:11.000,175,10993964,13765,0,1687621210,13117.05763219999,112.11845652000193,53533.77406032
2023-06-24,15:40:12.000,175,10994056,14005,0,1687621211,13117.04415958,112.18189869000344,53533.77406032
2023-06-24,15:40:13.000,175,10993982,13645,0,1687621212,13117.138467919991,112.27353738000238,53533.81598304
2023-06-24,15:40:14.000,175,10993984,13645,0,1687621213,13117.14520423,112.30173389999982,53533.885854240005
2023-06-24,15:40:15.000,175,10994034,13845,0,1687621214,13117.18562209,112.34402868000325,53533.836944400005
2023-06-24,15:40:16.000,175,10994004,13565,0,1687621215,13117.199094709991,112.4356673700022,53533.85790576001
2023-06-24,15:40:17.000,175,10993973,13845,0,1687621216,13117.286666740001,112.44976563000091,53533.82297016
2023-06-24,15:40:18.000,175,10994004,13405,0,1687621217,13117.360766149992,112.49206041000434,53533.90681560001
2023-06-24,15:40:19.000,175,10994019,13565,0,1687621218,13117.367502460002,112.56255170999793,53533.899828479996
2023-06-24,15:40:20.000,175,10993984,13965,0,1687621219,13117.367502460002,112.61189562000072,53533.87188
2023-06-24,15:40:21.000,175,10993954,13725,0,1687621220,13117.414656629997,112.65419040000415,53533.89284136
2023-06-24,15:40:22.000,175,10993971,13685,0,1687621221,13117.482019729992,112.71058343999903,53533.899828479996
2023-06-24,15:40:23.000,175,10994029,14125,0,1687621222,13117.589800690002,112.71058343999903,53533.99066104
2023-06-24,15:40:24.000,175,10994000,13725,0,1687621223,13117.616745929998,112.7810747399999,53533.99764816001
2023-06-24,15:40:25.000,175,10994000,14005,0,1687621224,13117.690845339988,112.83041865000268,53534.004635280005
2023-06-24,15:40:26.000,175,10994015,13605,0,1687621225,13117.684109029993,112.8445169100014,53533.983673920004
2023-06-24,15:40:27.000,175,10994026,13925,0,1687621226,13117.778417369998,112.9432047299997,53533.983673920004
2023-06-24,15:40:28.000,175,10993997,13765,0,1687621227,13117.839044159999,112.9925486400025,53534.11642920001
2023-06-24,15:40:29.000,175,10994014,13845,0,1687621228,13117.940088809999,113.06303994000336,53534.19328752001
2023-06-24,15:40:30.000,175,10993995,13965,0,1687621229,13117.940088809999,113.11943297999824,53534.151364800004
2023-06-24,15:40:31.000,175,10994041,13885,0,1687621230,13118.007451909994,113.16172776000167,53534.151364800004
2023-06-24,15:40:32.000,175,10993962,14005,0,1687621231,13118.10176025,113.15467863000231,53534.26315872001
2023-06-24,15:40:33.000,175,10994039,13645,0,1687621232,13118.128705489995,113.23221906000254,53534.291107200006
2023-06-24,15:40:34.000,175,10993984,13685,0,1687621233,13118.169123349995,113.27451383999869,53534.21424888001
2023-06-24,15:40:35.000,175,10994009,13685,0,1687621234,13118.14217811,113.28861210000468,53534.20027464
2023-06-24,15:40:36.000,175,10994002,13965,0,1687621235,13118.148914419995,113.30975949000276,53534.291107200006
2023-06-24,15:40:37.000,175,10993999,13485,0,1687621236,13118.22301383,113.35910339999828,53534.31206856001
2023-06-24,15:40:38.000,175,10994032,13605,0,1687621237,13118.27690430999,113.38729992000299,53534.388926880005
2023-06-24,15:40:39.000,175,10994038,13885,0,1687621238,13118.33753109999,113.39434905000235,53534.388926880005
2023-06-24,15:40:40.000,175,10994023,13765,0,1687621239,13118.371212649996,113.4366438299985,53534.4657852
2023-06-24,15:40:41.000,175,10994003,13685,0,1687621240,13118.33753109999,113.44369295999786,53534.395914
2023-06-24,15:40:42.000,175,10994002,13805,0,1687621241,13118.371212649996,113.46484035000321,53534.44482384
2023-06-24,15:40:43.000,175,10994002,13805,0,1687621242,13118.438575749991,113.51418425999873,53534.45181096001
2023-06-24,15:40:44.000,175,10993974,13925,0,1687621243,13118.472257299996,113.54238078000344,53534.486746560004
2023-06-24,15:40:45.000,175,10994019,13885,0,1687621244,13118.425103130001,113.57057730000088,53534.4657852
2023-06-24,15:40:46.000,175,10993998,13885,0,1687621245,13118.465520990001,113.5494299100028,53534.43084960001
2023-06-24,15:40:47.000,175,10994005,13605,0,1687621246,13118.559829329992,113.57057730000088,53534.54963064001
2023-06-24,15:40:48.000,175,10993989,13645,0,1687621247,13118.586774570002,113.60582294999767,53534.570592
2023-06-24,15:40:49.000,175,10993992,13885,0,1687621248,13118.654137669997,113.59877381999831,53534.52866928001
2023-06-24,15:40:50.000,175,10994028,13845,0,1687621249,13118.687819220002,113.61992121000367,53534.54264352
2023-06-24,15:40:51.000,175,10994021,13885,0,1687621250,13118.721500769992,113.59877381999831,53534.54963064001
2023-06-24,15:40:52.000,175,10993967,13845,0,1687621251,13118.755182319997,113.59877381999831,53534.57757912001
2023-06-24,15:40:53.000,175,10993992,13885,0,1687621252,13118.755182319997,113.5846755599996,53534.556617760005
2023-06-24,15:40:54.000,175,10993998,13685,0,1687621253,13118.809072800002,113.5846755599996,53534.605527600004
2023-06-24,15:40:55.000,175,10994023,13805,0,1687621254,13118.903381139993,113.52828252000472,53534.64745032001
2023-06-24,15:40:56.000,175,10994005,13925,0,1687621255,13118.923590069993,113.52828252000472,53534.66142456
2023-06-24,15:40:57.000,175,10994008,13565,0,1687621256,13118.950535309988,113.51418425999873,53534.57757912001
2023-06-24,15:40:58.000,175,10994003,13845,0,1687621257,13119.011162099989,113.48598774000129,53534.675398800005
2023-06-24,15:40:59.000,175,10994000,13845,0,1687621258,13119.085261509994,113.47893861000193,53534.71732152001
2023-06-24,15:41:00.000,175,10994040,13925,0,1687621259,13119.044843649994,113.4366438299985,53534.6404632
2023-06-24,15:41:01.000,175,10993990,13365,0,1687621260,13119.071788889989,113.40844731000107,53534.724308640005
2023-06-24,15:41:02.000,175,10994024,13405,0,1687621261,13119.125679369994,113.38025079000363,53534.76623136001
2023-06-24,15:41:03.000,175,10994004,13965,0,1687621262,13119.19304246999,113.35910339999828,53534.843089680006
2023-06-24,15:41:04.000,175,10993996,13765,0,1687621263,13119.17956985,113.3379560100002,53534.80116696
2023-06-24,15:41:05.000,175,10993989,14085,0,1687621264,13119.19304246999,113.31680862000212,53534.75924424
2023-06-24,15:41:06.000,175,10994004,13885,0,1687621265,13119.21325139999,113.29566123000404,53534.83610256001
2023-06-24,15:41:07.000,175,10994026,13645,0,1687621266,13119.25366925999,113.28156296999805,53534.87802528
2023-06-24,15:41:08.000,175,10994006,13965,0,1687621267,13119.24019664,113.24631732000125,53534.891999520005
2023-06-24,15:41:09.000,175,10994026,13685,0,1687621268,13119.206515089994,113.21107167000446,53534.87802528
2023-06-24,15:41:10.000,175,10994003,13645,0,1687621269,13119.19304246999,113.17582602000039,53534.80815408
2023-06-24,15:41:11.000,175,10994017,13925,0,1687621270,13119.23346032999,113.16877689000103,53534.87802528
2023-06-24,15:41:12.000,175,10994014,13565,0,1687621271,13119.246932949995,113.12648211000487,53535.05270328001
2023-06-24,15:41:13.000,175,10993993,14045,0,1687621272,13119.246932949995,113.0912364600008,53534.90597376
2023-06-24,15:41:14.000,175,10993981,13925,0,1687621273,13119.206515089994,113.07713820000208,53534.88501240001
2023-06-24,15:41:15.000,175,10994034,13885,0,1687621274,13119.246932949995,113.055990810004,53534.97584496
2023-06-24,15:41:16.000,175,10993960,13685,0,1687621275,13119.166097229994,113.04894168000465,53534.89898664
2023-06-24,15:41:17.000,175,10994012,14085,0,1687621276,13119.15262460999,113.04189254999801,53534.82911544
2023-06-24,15:41:18.000,175,10993981,13925,0,1687621277,13119.17956985,113.01369603000057,53534.91296088001
2023-06-24,15:41:19.000,175,10994006,13525,0,1687621278,13119.19304246999,113.00664690000121,53535.00379344001
2023-06-24,15:41:20.000,175,10994017,13925,0,1687621279,13119.186306159994,113.00664690000121,53534.961870720006
2023-06-24,15:41:21.000,175,10994022,13645,0,1687621280,13119.145888299994,113.02074515999993,53534.98283208001
2023-06-24,15:41:22.000,175,10994069,13765,0,1687621281,13119.19304246999,113.00664690000121,53534.99680632
2023-06-24,15:41:23.000,175,10993980,13765,0,1687621282,13119.17283353999,113.07008907000272,53534.989819200004
2023-06-24,15:41:24.000,175,10994018,13645,0,1687621283,13119.21325139999,113.11943297999824,53534.95488360001
2023-06-24,15:41:25.000,175,10993998,13885,0,1687621284,13119.15262460999,113.14058037000359,53534.96885784
2023-06-24,15:41:26.000,175,10994007,13965,0,1687621285,13119.15262460999,113.18287514999975,53534.891999520005
2023-06-24,15:41:27.000,175,10993960,14125,0,1687621286,13119.24019664,113.1899242799991,53535.03174192001
2023-06-24,15:41:28.000,175,10994027,13685,0,1687621287,13119.267141879995,113.21107167000446,53535.07366464
2023-06-24,15:41:29.000,175,10993960,13845,0,1687621288,13119.29408711999,113.27451383999869,53535.08763888
2023-06-24,15:41:30.000,175,10993991,13645,0,1687621289,13119.307559739995,113.32385775000148,53535.10161312001
2023-06-24,15:41:31.000,175,10993994,13925,0,1687621290,13119.25366925999,113.4013981800017,53535.010780560006
2023-06-24,15:41:32.000,175,10993988,13965,0,1687621291,13119.23346032999,113.44369295999786,53535.01776768
2023-06-24,15:41:33.000,175,10993986,13565,0,1687621292,13119.25366925999,113.52828252000472,53535.10161312001
2023-06-24,15:41:34.000,175,10994008,13605,0,1687621293,13119.287350809995,113.5846755599996,53535.157510080004
2023-06-24,15:41:35.000,175,10993948,13885,0,1687621294,13119.21998771,113.70451077000325,53535.1644972
2023-06-24,15:41:36.000,175,10993993,13525,0,1687621295,13119.19977878,113.73975642000005,53535.157510080004
2023-06-24,15:41:37.000,175,10993975,13645,0,1687621296,13119.26040557,113.81729685000028,53535.178471440006
2023-06-24,15:41:38.000,175,10994020,14085,0,1687621297,13119.21325139999,113.85254250000435,53535.1644972
2023-06-24,15:41:39.000,175,10993994,13565,0,1687621298,13119.17283353999,113.96532858000137,53535.13654872
2023-06-24,15:41:40.000,175,10993997,13845,0,1687621299,13119.19304246999,114.01467249000416,53535.24135552
2023-06-24,15:41:41.000,175,10994001,13845,0,1687621300,13119.118943059999,114.07811465999839,53535.24834264001
2023-06-24,15:41:42.000,175,10994025,13925,0,1687621301,13119.125679369994,114.12745857000118,53535.21340704
2023-06-24,15:41:43.000,175,10993983,13925,0,1687621302,13119.19977878,114.16975335000461,53535.31122672
2023-06-24,15:41:44.000,175,10993993,13805,0,1687621303,13119.139151989999,114.2402446499982,53535.33218808
2023-06-24,15:41:45.000,175,10993984,13685,0,1687621304,13119.139151989999,114.31073594999907,53535.29026536001
2023-06-24,15:41:46.000,175,10994017,13885,0,1687621305,13119.091997819989,114.40237463999802,53535.26930400001
2023-06-24,15:41:47.000,175,10994020,13685,0,1687621306,13119.071788889989,114.4517185500008,53535.24135552
2023-06-24,15:41:48.000,175,10993989,13685,0,1687621307,13119.031371029989,114.48696420000488,53535.26930400001
2023-06-24,15:41:49.000,175,10994011,14005,0,1687621308,13119.051579959989,114.52220985000167,53535.35314944
2023-06-24,15:41:50.000,175,10994016,13485,0,1687621309,13118.977480549998,114.56450462999783,53535.3042396
2023-06-24,15:41:51.000,175,10994022,13925,0,1687621310,13118.964007929993,114.5997502800019,53535.35314944
2023-06-24,15:41:52.000,175,10993981,13805,0,1687621311,13118.990953169989,114.66319245000341,53535.33917520001
2023-06-24,15:41:53.000,175,10993947,14165,0,1687621312,13118.896644829998,114.67024158000277,53535.395072160005
2023-06-24,15:41:54.000,175,10994027,13965,0,1687621313,13118.943798999993,114.71253635999892,53535.38109792
2023-06-24,15:41:55.000,175,10994050,13805,0,1687621314,13118.903381139993,114.74073288000363,53535.33218808
2023-06-24,15:41:56.000,175,10994022,13765,0,1687621315,13118.842754349993,114.7971259199985,53535.36013656
2023-06-24,15:41:57.000,175,10993995,13885,0,1687621316,13118.856226969998,114.8112241800045,53535.41603352001
2023-06-24,15:41:58.000,175,10993984,13645,0,1687621317,13118.883172209993,114.83942070000194,53535.45096912
2023-06-24,15:41:59.000,175,10993984,13925,0,1687621318,13118.829281730003,114.86056809000002,53535.443982000004
2023-06-24,15:42:00.000,175,10993980,13765,0,1687621319,13118.768654940002,114.86056809000002,53535.42302064
2023-06-24,15:42:01.000,175,10994032,13725,0,1687621320,13118.741709699992,114.90286287000345,53535.4789176
2023-06-24,15:42:02.000,175,10993984,13605,0,1687621321,13118.728237080002,114.90286287000345,53535.513853200006
2023-06-24,15:42:03.000,175,10993976,13805,0,1687621322,13118.654137669997,114.9099120000028,53535.50686608001
2023-06-24,15:42:04.000,175,10994014,13925,0,1687621323,13118.593510879997,114.9451576499996,53535.513853200006
2023-06-24,15:42:05.000,175,10993975,13645,0,1687621324,13118.512675159996,114.91696113000216,53535.464943360006
2023-06-24,15:42:06.000,175,10994024,13605,0,1687621325,13118.472257299996,114.92401026000152,53535.492891840004
2023-06-24,15:42:07.000,175,10993979,13645,0,1687621326,13118.465520990001,114.85351896000066,53535.58372440001
2023-06-24,15:42:08.000,175,10994014,13965,0,1687621327,13118.33753109999,114.8464698300013,53535.49987896
2023-06-24,15:42:09.000,175,10993975,13725,0,1687621328,13118.32405848,114.82532244000322,53535.59071152
2023-06-24,15:42:10.000,175,10994007,13765,0,1687621329,13118.28364062,114.8112241800045,53535.57673728
2023-06-24,15:42:11.000,175,10993964,13885,0,1687621330,13118.169123349995,114.79007678999915,53535.49987896
2023-06-24,15:42:12.000,175,10994067,13565,0,1687621331,13118.068078699995,114.74073288000363,53535.5487888
2023-06-24,15:42:13.000,175,10993996,13965,0,1687621332,13118.088287629995,114.71253635999892,53535.62564712001
2023-06-24,15:42:14.000,175,10994038,13965,0,1687621333,13118.04113346,114.64909419000469,53535.67455696001
2023-06-24,15:42:15.000,175,10994007,13885,0,1687621334,13117.946825119994,114.62794679999934,53535.632634240006
2023-06-24,15:42:16.000,175,10993985,13925,0,1687621335,13117.865989399994,114.60679941000126,53535.65359560001
2023-06-24,15:42:17.000,175,10993955,13765,0,1687621336,13117.832307849989,114.57860289000382,53535.59769864
2023-06-24,15:42:18.000,175,10994045,13645,0,1687621337,13117.758208439998,114.55745549999847,53535.60468576001
2023-06-24,15:42:19.000,175,10994023,13925,0,1687621338,13117.657163789998,114.52925898000103,53535.5487888
2023-06-24,15:42:20.000,175,10993992,13925,0,1687621339,13117.630218550003,114.51516072000231,53535.52782744
2023-06-24,15:42:21.000,175,10994033,13565,0,1687621340,13117.549382830002,114.5010624600036,53535.49987896
2023-06-24,15:42:22.000,175,10994037,13845,0,1687621341,13117.556119139997,114.48696420000488,53535.52782744
2023-06-24,15:42:23.000,175,10993991,13765,0,1687621342,13117.448338180002,114.47991506999824,53535.513853200006
2023-06-24,15:42:24.000,175,10993971,13885,0,1687621343,13117.421392939992,114.44466942000145,53535.52782744
2023-06-24,15:42:25.000,175,10993982,13565,0,1687621344,13117.300139359992,114.45876768000016,53535.40205928
2023-06-24,15:42:26.000,175,10993975,13805,0,1687621345,13117.246248880001,114.44466942000145,53535.41603352001
2023-06-24,15:42:27.000,175,10993961,13765,0,1687621346,13117.172149469996,114.42352203000337,53535.395072160005
2023-06-24,15:42:28.000,175,10993940,14005,0,1687621347,13117.111522679996,114.40942377000465,53535.395072160005
2023-06-24,15:42:29.000,175,10993963,13845,0,1687621348,13117.071104819996,114.41647290000401,53535.31821384001
2023-06-24,15:42:30.000,175,10994030,13525,0,1687621349,13116.990269099995,114.40237463999802,53535.29026536001
2023-06-24,15:42:31.000,175,10994005,13925,0,1687621350,13116.949851239995,114.36007986000186,53535.3042396
2023-06-24,15:42:32.000,175,10994035,13845,0,1687621351,13116.922906,114.31778507999843,53535.346162320006
2023-06-24,15:42:33.000,175,10993995,13885,0,1687621352,13116.848806589995,114.32483420999779,53535.24834264001
2023-06-24,15:42:34.000,175,10994016,13685,0,1687621353,13116.747761939994,114.31778507999843,53535.22039416001
2023-06-24,15:42:35.000,175,10994011,13605,0,1687621354,13116.660189909999,114.26844117000292,53535.11558736
2023-06-24,15:42:36.000,175,10993983,13805,0,1687621355,13116.545672639993,114.26844117000292,53535.12257448001
2023-06-24,15:42:37.000,175,10994001,13965,0,1687621356,13116.599563119998,114.21204813000077,53535.13654872
2023-06-24,15:42:38.000,175,10993989,13845,0,1687621357,13116.485045849993,114.2402446499982,53535.19244568
2023-06-24,15:42:39.000,175,10993974,13765,0,1687621358,13116.485045849993,114.19794987000205,53535.129561600006
2023-06-24,15:42:40.000,175,10994019,13965,0,1687621359,13116.410946440003,114.18385161000333,53535.1644972
2023-06-24,15:42:41.000,175,10993975,13445,0,1687621360,13116.377264889998,114.19090074000269,53535.13654872
2023-06-24,15:42:42.000,175,10994027,13805,0,1687621361,13116.363792269993,114.17680248000397,53535.05270328001
2023-06-24,15:42:43.000,175,10993979,14085,0,1687621362,13116.323374409993,114.1415568299999,53535.0247548
2023-06-24,15:42:44.000,175,10993976,13925,0,1687621363,13116.330110720002,114.15565508999862,53535.01776768
2023-06-24,15:42:45.000,175,10994002,13565,0,1687621364,13116.276220239997,114.19090074000269,53534.91296088001
2023-06-24,15:42:46.000,175,10994005,13885,0,1687621365,13116.296429169997,114.20499900000141,53534.940909360004
2023-06-24,15:42:47.000,175,10994019,13765,0,1687621366,13116.350319650002,114.19090074000269,53534.989819200004
2023-06-24,15:42:48.000,175,10994015,13565,0,1687621367,13116.404210129993,114.19090074000269,53535.0247548
2023-06-24,15:42:49.000,175,10994041,13965,0,1687621368,13116.464836919993,114.26844117000292,53535.01776768
2023-06-24,15:42:50.000,175,10994027,14085,0,1687621369,13116.424419059993,114.26139204000356,53535.00379344001
2023-06-24,15:42:51.000,175,10993970,13805,0,1687621370,13116.417682749998,114.28253943000163,53534.919948
2023-06-24,15:42:52.000,175,10994049,13725,0,1687621371,13116.505254779993,114.36007986000186,53534.919948
2023-06-24,15:42:53.000,175,10994033,13725,0,1687621372,13116.633244669989,114.3882763799993,53534.97584496
2023-06-24,15:42:54.000,175,10994003,13565,0,1687621373,13116.687135149994,114.41647290000401,53534.92693512
2023-06-24,15:42:55.000,175,10993962,13765,0,1687621374,13116.687135149994,114.45876768000016,53534.87802528
2023-06-24,15:42:56.000,175,10993989,13725,0,1687621375,13116.75449824999,114.48696420000488,53534.89898664
2023-06-24,15:42:57.000,175,10993965,14005,0,1687621376,13116.848806589995,114.49401333000424,53534.95488360001
2023-06-24,15:42:58.000,175,10994017,13845,0,1687621377,13116.87575182999,114.57860289000382,53534.97584496
2023-06-24,15:42:59.000,175,10994009,13885,0,1687621378,13116.91616968999,114.62794679999934,53534.94789648
2023-06-24,15:43:00.000,175,10993963,13405,0,1687621379,13116.94311493,114.67024158000277,53534.99680632
2023-06-24,15:43:01.000,175,10994002,13845,0,1687621380,13117.00374172,114.72663462000492,53534.961870720006
2023-06-24,15:43:02.000,175,10993976,13805,0,1687621381,13117.010478029995,114.73368375000427,53534.940909360004
2023-06-24,15:43:03.000,175,10993981,13885,0,1687621382,13117.131731609996,114.75483114000235,53535.03872904
2023-06-24,15:43:04.000,175,10993995,13925,0,1687621383,13117.138467919991,114.75483114000235,53535.108600240004
2023-06-24,15:43:05.000,175,10993939,13605,0,1687621384,13117.151940539996,114.78302765999979,53535.07366464
2023-06-24,15:43:06.000,175,10994008,13885,0,1687621385,13117.138467919991,114.81827331000386,53535.094626
2023-06-24,15:43:07.000,175,10993964,13645,0,1687621386,13117.08457744,114.81827331000386,53534.98283208001
2023-06-24,15:43:08.000,175,10994033,14045,0,1687621387,13117.030686959995,114.87466634999873,53535.03174192001
2023-06-24,15:43:09.000,175,10994002,13965,0,1687621388,13117.091313749996,114.86761721999937,53535.08763888
2023-06-24,15:43:10.000,175,10994007,14005,0,1687621389,13116.990269099995,114.88876461000473,53535.03872904
2023-06-24,15:43:11.000,175,10993993,13725,0,1687621390,13117.01721433999,114.86056809000002,53535.108600240004
2023-06-24,15:43:12.000,175,10993999,14005,0,1687621391,13116.96332386,114.91696113000216,53535.14353584
2023-06-24,15:43:13.000,175,10994006,13605,0,1687621392,13116.91616968999,114.9099120000028,53535.10161312001
2023-06-24,15:43:14.000,175,10993983,13725,0,1687621393,13116.848806589995,114.9451576499996,53535.12257448001
2023-06-24,15:43:15.000,175,10993996,14005,0,1687621394,13116.767970869994,114.93105939000088,53535.108600240004
2023-06-24,15:43:16.000,175,10994024,13925,0,1687621395,13116.687135149994,114.95220677999896,53535.157510080004
2023-06-24,15:43:17.000,175,10994006,13925,0,1687621396,13116.71408038999,114.9451576499996,53535.18545856
2023-06-24,15:43:18.000,175,10994005,13845,0,1687621397,13116.633244669989,114.93810852000024,53535.19943280001
2023-06-24,15:43:19.000,175,10993974,13805,0,1687621398,13116.579354189998,114.9451576499996,53535.22039416001
2023-06-24,15:43:20.000,175,10994020,13645,0,1687621399,13116.525463709993,114.89581374000409,53535.24834264001
2023-06-24,15:43:21.000,175,10994006,13805,0,1687621400,13116.397473819998,114.88876461000473,53535.1644972
2023-06-24,15:43:22.000,175,10994009,13845,0,1687621401,13116.303165479992,114.87466634999873,53535.19943280001
2023-06-24,15:43:23.000,175,10994046,13725,0,1687621402,13116.256011309997,114.87466634999873,53535.18545856
2023-06-24,15:43:24.000,175,10993997,13805,0,1687621403,13116.175175589997,114.87466634999873,53535.094626
2023-06-24,15:43:25.000,175,10994010,13565,0,1687621404,13116.020240459991,114.87466634999873,53535.059690400005
2023-06-24,15:43:26.000,175,10994039,14205,0,1687621405,13116.026976770001,114.86056809000002,53535.08763888
2023-06-24,15:43:27.000,175,10993994,14005,0,1687621406,13116.067394630001,114.7971259199985,53535.178471440006
2023-06-24,15:43:28.000,175,10994000,13925,0,1687621407,13116.060658319991,114.8112241800045,53535.17148432001
2023-06-24,15:43:29.000,175,10994087,13765,0,1687621408,13116.040449389991,114.76892940000107,53535.108600240004
2023-06-24,15:43:30.000,175,10994023,13765,0,1687621409,13116.013504149996,114.70548722999956,53535.094626
2023-06-24,15:43:31.000,175,10993978,13765,0,1687621410,13115.932668429996,114.71253635999892,53534.97584496
2023-06-24,15:43:32.000,175,10994029,13885,0,1687621411,13115.952877359996,114.64204505999805,53534.989819200004
2023-06-24,15:43:33.000,175,10993982,13885,0,1687621412,13115.952877359996,114.5997502800019,53535.05270328001
2023-06-24,15:43:34.000,175,10993987,13925,0,1687621413,13115.993295219996,114.54335723999975,53534.989819200004
2023-06-24,15:43:35.000,175,10994009,13805,0,1687621414,13115.979822599991,114.47991506999824,53534.96885784
2023-06-24,15:43:36.000,175,10993980,14205,0,1687621415,13115.96634998,114.43057116000273,53534.94789648
2023-06-24,15:43:37.000,175,10994047,13885,0,1687621416,13116.013504149996,114.36007986000186,53534.97584496
2023-06-24,15:43:38.000,175,10994051,13845,0,1687621417,13115.979822599991,114.31778507999843,53534.98283208001
2023-06-24,15:43:39.000,175,10994006,13765,0,1687621418,13116.033713079996,114.23319551999884,53534.989819200004
2023-06-24,15:43:40.000,175,10993986,14045,0,1687621419,13115.993295219996,114.21204813000077,53534.93392224001
2023-06-24,15:43:41.000,175,10994044,13565,0,1687621420,13116.013504149996,114.15565508999862,53534.89898664
2023-06-24,15:43:42.000,175,10993992,13805,0,1687621421,13116.013504149996,114.05696727000031,53534.89898664
2023-06-24,15:43:43.000,175,10993983,14085,0,1687621422,13116.134757729997,114.00057422999816,53534.97584496
2023-06-24,15:43:44.000,175,10994028,13965,0,1687621423,13116.141494039992,113.93008293000457,53534.94789648
2023-06-24,15:43:45.000,175,10994016,14085,0,1687621424,13116.195384519997,113.831395109999,53534.919948
2023-06-24,15:43:46.000,175,10994023,13925,0,1687621425,13116.067394630001,113.7961494600022,53534.822128320004
2023-06-24,15:43:47.000,175,10993993,14285,0,1687621426,13116.053922009996,113.69041251000453,53534.773218480004
2023-06-24,15:43:48.000,175,10993982,14085,0,1687621427,13116.101076179992,113.64106860000174,53534.81514120001
2023-06-24,15:43:49.000,175,10993989,14005,0,1687621428,13116.107812490001,113.57762643000024,53534.78719272001
2023-06-24,15:43:50.000,175,10994004,14245,0,1687621429,13116.128021420001,113.5494299100028,53534.724308640005
2023-06-24,15:43:51.000,175,10993990,13845,0,1687621430,13116.114548799997,113.50008600000001,53534.675398800005
2023-06-24,15:43:52.000,175,10994011,14205,0,1687621431,13116.195384519997,113.48598774000129,53534.822128320004
2023-06-24,15:43:53.000,175,10994011,13885,0,1687621432,13116.195384519997,113.4366438299985,53534.83610256001
2023-06-24,15:43:54.000,175,10994046,14285,0,1687621433,13116.195384519997,113.44369295999786,53534.76623136001
2023-06-24,15:43:55.000,175,10993970,14085,0,1687621434,13116.128021420001,113.4507420900045,53534.71732152001
2023-06-24,15:43:56.000,175,10993979,14245,0,1687621435,13116.128021420001,113.44369295999786,53534.74527000001
2023-06-24,15:43:57.000,175,10994018,14005,0,1687621436,13116.141494039992,113.47893861000193,53534.82911544
2023-06-24,15:43:58.000,175,10993968,13885,0,1687621437,13116.175175589997,113.46484035000321,53534.76623136001
2023-06-24,15:43:59.000,175,10994035,13925,0,1687621438,13116.202120829992,113.51418425999873,53534.82911544
2023-06-24,15:44:00.000,175,10994013,13965,0,1687621439,13116.181911899992,113.54238078000344,53534.73828288
2023-06-24,15:44:01.000,175,10994028,13885,0,1687621440,13116.208857140002,113.61992121000367,53534.75924424
2023-06-24,15:44:02.000,175,10994016,13805,0,1687621441,13116.208857140002,113.6833633799979,53534.794179840006
2023-06-24,15:44:03.000,175,10993995,13965,0,1687621442,13116.188648210002,113.73975642000005,53534.78719272001
2023-06-24,15:44:04.000,175,10994030,14085,0,1687621443,13116.188648210002,113.82434597999963,53534.75225712
2023-06-24,15:44:05.000,175,10993982,13965,0,1687621444,13116.168439280002,113.93713206000393,53534.80815408
2023-06-24,15:44:06.000,175,10994005,13765,0,1687621445,13116.121285109992,114.0076233600048,53534.74527000001
2023-06-24,15:44:07.000,175,10993994,13925,0,1687621446,13116.128021420001,114.08516378999775,53534.654437440004
2023-06-24,15:44:08.000,175,10994001,13965,0,1687621447,13116.101076179992,114.15565508999862,53534.794179840006
2023-06-24,15:44:09.000,175,10994027,13925,0,1687621448,13116.087603560001,114.23319551999884,53534.794179840006
2023-06-24,15:44:10.000,175,10994009,13765,0,1687621449,13116.040449389991,114.30368681999971,53534.7802056
2023-06-24,15:44:11.000,175,10994032,13925,0,1687621450,13116.013504149996,114.3882763799993,53534.80116696
2023-06-24,15:44:12.000,175,10994014,14125,0,1687621451,13115.912459499996,114.48696420000488,53534.75225712
2023-06-24,15:44:13.000,175,10993981,14325,0,1687621452,13115.79794222999,114.51516072000231,53534.73828288
2023-06-24,15:44:14.000,175,10994025,13805,0,1687621453,13115.78446961,114.56450462999783,53534.75225712
2023-06-24,15:44:15.000,175,10993989,13805,0,1687621454,13115.78446961,114.62089766999998,53534.83610256001
2023-06-24,15:44:16.000,175,10993989,13765,0,1687621455,13115.710370199995,114.64204505999805,53534.87802528
2023-06-24,15:44:17.000,175,10993980,13845,0,1687621456,13115.68342496,114.69138897000084,53534.843089680006
2023-06-24,15:44:18.000,175,10994000,13925,0,1687621457,13115.62279817,114.74073288000363,53534.86405104001
2023-06-24,15:44:19.000,175,10994000,13885,0,1687621458,13115.55543506999,114.78302765999979,53534.87802528
2023-06-24,15:44:20.000,175,10994004,14005,0,1687621459,13115.51501720999,114.8464698300013,53534.87802528
2023-06-24,15:44:21.000,175,10993996,13645,0,1687621460,13115.407236249994,114.87466634999873,53534.7802056
2023-06-24,15:44:22.000,175,10993964,13605,0,1687621461,13115.326400529993,114.92401026000152,53534.7802056
2023-06-24,15:44:23.000,175,10994003,13845,0,1687621462,13115.319664219998,114.95925590999832,53534.83610256001
2023-06-24,15:44:24.000,175,10994007,13765,0,1687621463,13115.252301119988,114.96630503999768,53534.843089680006
2023-06-24,15:44:25.000,175,10994005,13605,0,1687621464,13115.198410639998,114.99450156000239,53534.80116696
2023-06-24,15:44:26.000,175,10993991,13725,0,1687621465,13115.077157059997,115.03679633999855,53534.73828288
2023-06-24,15:44:27.000,175,10994023,14125,0,1687621466,13114.989585030002,115.0438454699979,53534.70334728
2023-06-24,15:44:28.000,175,10994010,13925,0,1687621467,13114.976112409997,115.08614025000134,53534.724308640005
2023-06-24,15:44:29.000,175,10994002,13805,0,1687621468,13114.888540380001,115.0579437300039,53534.70334728
2023-06-24,15:44:30.000,175,10993974,14165,0,1687621469,13114.760550489991,115.05089460000454,53534.66142456
2023-06-24,15:44:31.000,175,10994007,13805,0,1687621470,13114.693187389996,115.0579437300039,53534.675398800005
2023-06-24,15:44:32.000,175,10993996,13925,0,1687621471,13114.63929690999,115.05089460000454,53534.75924424
2023-06-24,15:44:33.000,175,10993989,13845,0,1687621472,13114.551724879995,115.06499286000326,53534.71732152001
2023-06-24,15:44:34.000,175,10994028,13965,0,1687621473,13114.430471299995,115.05089460000454,53534.7103344
2023-06-24,15:44:35.000,175,10994003,13725,0,1687621474,13114.228381999994,115.07909112000198,53534.486746560004
2023-06-24,15:44:36.000,175,10993981,13845,0,1687621475,13114.154282589989,115.07909112000198,53534.52168216
2023-06-24,15:44:37.000,175,10994011,14045,0,1687621476,13114.100392109998,115.06499286000326,53534.5356564
2023-06-24,15:44:38.000,175,10993989,13885,0,1687621477,13114.046501629993,115.02974720999919,53534.50072080001
2023-06-24,15:44:39.000,175,10993994,13685,0,1687621478,13114.019556389998,115.02974720999919,53534.57757912001
2023-06-24,15:44:40.000,175,10993982,14005,0,1687621479,13113.891566500002,115.02269807999983,53534.556617760005
2023-06-24,15:44:41.000,175,10994022,13725,0,1687621480,13113.810730780002,115.05089460000454,53534.50072080001
2023-06-24,15:44:42.000,175,10994043,14205,0,1687621481,13113.729895060002,115.02269807999983,53534.51469504
2023-06-24,15:44:43.000,175,10993971,14045,0,1687621482,13113.669268270001,115.02269807999983,53534.52168216
2023-06-24,15:44:44.000,175,10993975,13765,0,1687621483,13113.54801469,115.05089460000454,53534.40290112
2023-06-24,15:44:45.000,175,10993990,14005,0,1687621484,13113.514333139996,115.0438454699979,53534.486746560004
2023-06-24,15:44:46.000,175,10994005,13885,0,1687621485,13113.433497419996,115.03679633999855,53534.50072080001
2023-06-24,15:44:47.000,175,10993981,13725,0,1687621486,13113.4873879,115.07204199000262,53534.5356564
2023-06-24,15:44:48.000,175,10993998,13925,0,1687621487,13113.42676111,115.08614025000134,53534.4657852
2023-06-24,15:44:49.000,175,10994047,13645,0,1687621488,13113.33918907999,115.0931893800007,53534.42386248
2023-06-24,15:44:50.000,175,10993976,13925,0,1687621489,13113.29877121999,115.10023851000005,53534.44482384
2023-06-24,15:44:51.000,175,10993937,13925,0,1687621490,13113.17751763999,115.16368068000156,53534.36097840001
2023-06-24,15:44:52.000,175,10994019,14165,0,1687621491,13113.150572399994,115.16368068000156,53534.395914
2023-06-24,15:44:53.000,175,10993985,13725,0,1687621492,13113.083209299999,115.191877199999,53534.40988824001
2023-06-24,15:44:54.000,175,10994055,14045,0,1687621493,13113.150572399994,115.19892632999836,53534.40988824001
2023-06-24,15:44:55.000,175,10993996,13725,0,1687621494,13113.11689084999,115.27646675999858,53534.458798080006
2023-06-24,15:44:56.000,175,10994013,13565,0,1687621495,13113.029318819994,115.3046632800033,53534.340017040005
2023-06-24,15:44:57.000,175,10994022,13885,0,1687621496,13113.015846199989,115.36105631999817,53534.31206856001
2023-06-24,15:44:58.000,175,10994028,14045,0,1687621497,13113.03605512999,115.38220371000352,53534.291107200006
2023-06-24,15:44:59.000,175,10993956,13645,0,1687621498,13113.015846199989,115.38220371000352,53534.340017040005
2023-06-24,15:45:00.000,175,10993985,13525,0,1687621499,13112.975428339989,115.44564587999776,53534.388926880005
2023-06-24,15:45:01.000,175,10994026,13445,0,1687621500,13112.881119999998,115.47384240000247,53534.270145840004
2023-06-24,15:45:02.000,175,10994013,13925,0,1687621501,13112.860911069998,115.48794066000119,53534.28412008001
2023-06-24,15:45:03.000,175,10994014,13725,0,1687621502,13112.887856309993,115.53728457000398,53534.36796552
2023-06-24,15:45:04.000,175,10993995,14005,0,1687621503,13112.840702139998,115.53728457000398,53534.35399128
2023-06-24,15:45:05.000,175,10994002,13925,0,1687621504,13112.773339040003,115.59367760999885,53534.31206856001
2023-06-24,15:45:06.000,175,10994025,13565,0,1687621505,13112.705975939993,115.63597239000228,53534.17931328
2023-06-24,15:45:07.000,175,10994044,13565,0,1687621506,13112.712712250002,115.66416890999972,53534.22822312
2023-06-24,15:45:08.000,175,10993983,13565,0,1687621507,13112.685767009993,115.69941456000379,53534.26315872001
2023-06-24,15:45:09.000,175,10993980,13925,0,1687621508,13112.591458670002,115.69236543000443,53534.24219736001
2023-06-24,15:45:10.000,175,10994013,13725,0,1687621509,13112.510622950002,115.69941456000379,53534.24219736001
2023-06-24,15:45:11.000,175,10993996,13885,0,1687621510,13112.510622950002,115.70646369000315,53534.37495264
2023-06-24,15:45:12.000,175,10994004,13605,0,1687621511,13112.470205090001,115.6853162999978,53534.38193976001
2023-06-24,15:45:13.000,175,10993985,13645,0,1687621512,13112.456732469996,115.72056195000187,53534.395914
2023-06-24,15:45:14.000,175,10994005,13965,0,1687621513,13112.315269959996,115.6853162999978,53534.319055680004
2023-06-24,15:45:15.000,175,10994029,13765,0,1687621514,13112.26137947999,115.67826716999843,53534.34700416
2023-06-24,15:45:16.000,175,10994069,13565,0,1687621515,13112.133389589995,115.70646369000315,53534.20027464
2023-06-24,15:45:17.000,175,10993992,13925,0,1687621516,13112.01887231999,115.66416890999972,53534.2561716
2023-06-24,15:45:18.000,175,10994026,13925,0,1687621517,13112.012136009995,115.66416890999972,53534.27713296
2023-06-24,15:45:19.000,175,10994021,13765,0,1687621518,13111.92456398,115.62187413000356,53534.30508144
2023-06-24,15:45:20.000,175,10993991,13565,0,1687621519,13111.850464569994,115.60072673999821,53534.26315872001
2023-06-24,15:45:21.000,175,10994023,13605,0,1687621520,13111.756156229989,115.60777587000484,53534.22822312
2023-06-24,15:45:22.000,175,10994016,13765,0,1687621521,13111.715738369989,115.60777587000484,53534.20027464
2023-06-24,15:45:23.000,175,10994060,13805,0,1687621522,13111.601221099998,115.56548109000141,53534.13739056
2023-06-24,15:45:24.000,175,10994031,14005,0,1687621523,13111.520385379998,115.64302152000164,53534.123416320006
2023-06-24,15:45:25.000,175,10994015,13885,0,1687621524,13111.372186560002,115.650070650001,53533.99066104
2023-06-24,15:45:26.000,175,10994051,13645,0,1687621525,13111.338505009997,115.65711978000036,53533.96271256
2023-06-24,15:45:27.000,175,10994028,13565,0,1687621526,13111.358713939997,115.63597239000228,53534.02559664001
2023-06-24,15:45:28.000,175,10994045,13565,0,1687621527,13111.291350840002,115.69236543000443,53534.0116224
2023-06-24,15:45:29.000,175,10994050,13845,0,1687621528,13111.298087149997,115.73466021000058,53533.983673920004
2023-06-24,15:45:30.000,175,10994065,13885,0,1687621529,13111.331768700002,115.76285672999802,53534.053545120005
2023-06-24,15:45:31.000,175,10994010,13845,0,1687621530,13111.217251429996,115.84039715999825,53533.94873832001
2023-06-24,15:45:32.000,175,10994000,13725,0,1687621531,13111.197042499996,115.87564281000232,53533.94873832001
2023-06-24,15:45:33.000,175,10994013,13965,0,1687621532,13111.257669289997,115.88974107000104,53533.983673920004
2023-06-24,15:45:34.000,175,10994027,13805,0,1687621533,13111.284614529992,115.98137975999998,53533.91380272
2023-06-24,15:45:35.000,175,10994002,13565,0,1687621534,13111.284614529992,116.05892019000021,53533.92777696001
2023-06-24,15:45:36.000,175,10993988,14045,0,1687621535,13111.304823459992,116.10121497000364,53533.899828479996
2023-06-24,15:45:37.000,175,10994062,13965,0,1687621536,13111.412604420002,116.18580453000322,53533.92078984
2023-06-24,15:45:38.000,175,10994076,13365,0,1687621537,13111.405868109992,116.23514843999874,53533.87188
2023-06-24,15:45:39.000,175,10993989,13685,0,1687621538,13111.432813350002,116.32678712999768,53533.85091864
2023-06-24,15:45:40.000,175,10994019,13805,0,1687621539,13111.486703829993,116.42547495000326,53533.90681560001
2023-06-24,15:45:41.000,175,10994018,13685,0,1687621540,13111.473231210002,116.52416277000157,53533.85091864
2023-06-24,15:45:42.000,175,10994039,13605,0,1687621541,13111.533858000003,116.55940841999836,53533.87188
2023-06-24,15:45:43.000,175,10993981,13685,0,1687621542,13111.648375269993,116.6651453700033,53534.02559664001
2023-06-24,15:45:44.000,175,10994040,13805,0,1687621543,13111.695529439989,116.74973493000289,53533.99066104
2023-06-24,15:45:45.000,175,10994029,13765,0,1687621544,13111.695529439989,116.84137362000183,53533.92777696001
2023-06-24,15:45:46.000,175,10994012,13565,0,1687621545,13111.729210989994,116.9471105699995,53533.983673920004
2023-06-24,15:45:47.000,175,10994027,13885,0,1687621546,13111.756156229989,117.06694578000315,53533.899828479996
2023-06-24,15:45:48.000,175,10994003,14005,0,1687621547,13111.769628849994,117.13743708000402,53533.899828479996
2023-06-24,15:45:49.000,175,10993962,13725,0,1687621548,13111.850464569994,117.22907577000296,53533.983673920004
2023-06-24,15:45:50.000,175,10993988,13725,0,1687621549,13111.85720087999,117.3559601099987,53533.91380272
2023-06-24,15:45:51.000,175,10994007,13885,0,1687621550,13111.93803659999,117.44054966999829,53533.96271256
2023-06-24,15:45:52.000,175,10994009,13965,0,1687621551,13111.98519077,117.51104096999916,53534.03957088
2023-06-24,15:45:53.000,175,10994002,13885,0,1687621552,13112.03908124999,117.63792531000217,53534.03957088
2023-06-24,15:45:54.000,175,10994015,13645,0,1687621553,13112.04581756,117.70136748000368,53534.04655800001
2023-06-24,15:45:55.000,175,10994016,13725,0,1687621554,13112.03908124999,117.77185878000455,53533.99764816001
2023-06-24,15:45:56.000,175,10994031,13645,0,1687621555,13112.03908124999,117.82825181999942,53533.983673920004
2023-06-24,15:45:57.000,175,10993976,13845,0,1687621556,13112.08623542,117.85644834000414,53534.06053224
2023-06-24,15:45:58.000,175,10994056,13605,0,1687621557,13112.11991696999,117.89874312000029,53534.0814936
2023-06-24,15:45:59.000,175,10993994,14005,0,1687621558,13112.113180659995,117.94103790000372,53534.07450648001
2023-06-24,15:46:00.000,175,10994022,13685,0,1687621559,13112.09970803999,117.94808703000308,53534.09546784001
2023-06-24,15:46:01.000,175,10993991,13765,0,1687621560,13111.991927079995,117.99038180999923,53534.02559664001
2023-06-24,15:46:02.000,175,10993992,13765,0,1687621561,13112.0053997,117.98333267999988,53534.151364800004
2023-06-24,15:46:03.000,175,10994041,13725,0,1687621562,13111.90435505,117.97628355000052,53534.06751936
2023-06-24,15:46:04.000,175,10994021,14045,0,1687621563,13111.931300289994,117.96923442000116,53534.09546784001
2023-06-24,15:46:05.000,175,10994044,14005,0,1687621564,13111.83699194999,117.91989050999837,53534.123416320006
2023-06-24,15:46:06.000,175,10994016,13765,0,1687621565,13111.789837779994,117.87054660000285,53534.07450648001
2023-06-24,15:46:07.000,175,10994001,13725,0,1687621566,13111.742683609998,117.85644834000414,53534.13040344
2023-06-24,15:46:08.000,175,10994002,13725,0,1687621567,13111.749419919994,117.77890791000391,53534.21424888001
2023-06-24,15:46:09.000,175,10994078,13965,0,1687621568,13111.682056819998,117.75776051999856,53534.16533904001
2023-06-24,15:46:10.000,175,10994078,13765,0,1687621569,13111.614693719988,117.67317095999897,53534.19328752001
2023-06-24,15:46:11.000,175,10994019,13765,0,1687621570,13111.527121689993,117.65202357000089,53534.13040344
2023-06-24,15:46:12.000,175,10994009,13805,0,1687621571,13111.479967519997,117.6167779200041,53534.11642920001
2023-06-24,15:46:13.000,175,10994001,13565,0,1687621572,13111.473231210002,117.57448314000067,53534.09546784001
2023-06-24,15:46:14.000,175,10993989,13645,0,1687621573,13111.466494899993,117.53923749000387,53534.10944208
2023-06-24,15:46:15.000,175,10994027,13885,0,1687621574,13111.419340729997,117.52513922999788,53534.04655800001
2023-06-24,15:46:16.000,175,10994055,13805,0,1687621575,13111.459758589997,117.51809009999852,53534.08848072
2023-06-24,15:46:17.000,175,10994038,13685,0,1687621576,13111.479967519997,117.51809009999852,53534.13739056
2023-06-24,15:46:18.000,175,10994014,13525,0,1687621577,13111.493440140002,117.47579532000236,53534.08848072
2023-06-24,15:46:19.000,175,10994055,13605,0,1687621578,13111.527121689993,117.47579532000236,53534.06053224
2023-06-24,15:46:20.000,175,10993981,13525,0,1687621579,13111.540594309998,117.48284445000172,53534.02559664001
2023-06-24,15:46:21.000,175,10994024,13885,0,1687621580,13111.520385379998,117.49694271000044,53534.004635280005
2023-06-24,15:46:22.000,175,10994019,13765,0,1687621581,13111.547330619993,117.56038488000195,53533.99764816001
2023-06-24,15:46:23.000,175,10993970,14045,0,1687621582,13111.634902649988,117.58858139999938,53534.06751936
2023-06-24,15:46:24.000,175,10994036,13725,0,1687621583,13111.715738369989,117.65907270000025,53534.053545120005
2023-06-24,15:46:25.000,175,10994059,13725,0,1687621584,13111.762892539999,117.68022008999833,53534.0814936
2023-06-24,15:46:26.000,175,10994049,13765,0,1687621585,13111.762892539999,117.74366225999984,53533.99066104
2023-06-24,15:46:27.000,175,10994025,13765,0,1687621586,13111.783101469999,117.78595704000327,53533.983673920004
2023-06-24,15:46:28.000,175,10994041,13725,0,1687621587,13111.87740980999,117.90579224999965,53534.01860952
2023-06-24,15:46:29.000,175,10994004,13605,0,1687621588,13111.931300289994,117.95513616000244,53534.04655800001
2023-06-24,15:46:30.000,175,10994007,13885,0,1687621589,13112.032344939995,118.03972572000202,53534.03957088
2023-06-24,15:46:31.000,175,10993968,13845,0,1687621590,13112.06602649,118.15251179999905,53534.004635280005
2023-06-24,15:46:32.000,175,10994008,13725,0,1687621591,13112.10644435,118.2089048400012,53534.004635280005
2023-06-24,15:46:33.000,175,10994038,13925,0,1687621592,13112.194016379995,118.2723470100027,53534.123416320006
2023-06-24,15:46:34.000,175,10994010,13685,0,1687621593,13112.234434239996,118.34988744000293,53534.10944208
2023-06-24,15:46:35.000,175,10994049,13805,0,1687621594,13112.24117054999,118.4203787400038,53534.102454960004
2023-06-24,15:46:36.000,175,10994000,13845,0,1687621595,13112.254643169996,118.5190665600021,53534.07450648001
2023-06-24,15:46:37.000,175,10993978,13885,0,1687621596,13112.301797339991,118.61070525000105,53534.151364800004
2023-06-24,15:46:38.000,175,10994039,13725,0,1687621597,13112.32874258,118.70234393999999,53534.16533904001
2023-06-24,15:46:39.000,175,10993984,13605,0,1687621598,13112.389369370001,118.79398262999894,53534.1863004
2023-06-24,15:46:40.000,175,10993962,13805,0,1687621599,13112.416314609996,118.8644739299998,53534.26315872001
2023-06-24,15:46:41.000,175,10994007,13725,0,1687621600,13112.342215199991,118.94906348999939,53534.20027464
2023-06-24,15:46:42.000,175,10994004,13845,0,1687621601,13112.348951510001,119.0477513099977,53534.21424888001
2023-06-24,15:46:43.000,175,10993969,13885,0,1687621602,13112.26137947999,119.11824260999856,53534.08848072
2023-06-24,15:46:44.000,175,10994024,13685,0,1687621603,13112.301797339991,119.18873390999943,53534.24219736001
2023-06-24,15:46:45.000,175,10994052,13925,0,1687621604,13112.30853365,119.29447086000437,53534.2561716
2023-06-24,15:46:46.000,175,10993973,13845,0,1687621605,13112.322006269991,119.3720112900046,53534.2561716
2023-06-24,15:46:47.000,175,10994018,13925,0,1687621606,13112.301797339991,119.44250258999818,53534.30508144
2023-06-24,15:46:48.000,175,10993995,14005,0,1687621607,13112.342215199991,119.4706991100029,53534.36796552
2023-06-24,15:46:49.000,175,10994004,13565,0,1687621608,13112.274852099996,119.52004301999841,53534.44482384
2023-06-24,15:46:50.000,175,10993965,13725,0,1687621609,13112.18728007,119.58348518999992,53534.36097840001
2023-06-24,15:46:51.000,175,10994014,14085,0,1687621610,13112.16707114,119.59053431999928,53534.38193976001
2023-06-24,15:46:52.000,175,10994022,13885,0,1687621611,13112.14686221,119.67512387999886,53534.3260428
2023-06-24,15:46:53.000,175,10994052,13685,0,1687621612,13112.08623542,119.65397649000079,53534.38193976001
2023-06-24,15:46:54.000,175,10993968,13965,0,1687621613,13112.05929017999,119.69627127000422,53534.37495264
2023-06-24,15:46:55.000,175,10994016,13725,0,1687621614,13112.032344939995,119.71036953000294,53534.31206856001
2023-06-24,15:46:56.000,175,10993991,13645,0,1687621615,13111.97845445999,119.74561517999973,53534.35399128
2023-06-24,15:46:57.000,175,10994024,13805,0,1687621616,13111.931300289994,119.72446779000165,53534.33302992001
2023-06-24,15:46:58.000,175,10993984,13685,0,1687621617,13111.863937189999,119.75266430999909,53534.31206856001
2023-06-24,15:46:59.000,175,10994029,14045,0,1687621618,13111.823519329999,119.72446779000165,53534.37495264
2023-06-24,15:47:00.000,175,10994004,13925,0,1687621619,13111.762892539999,119.7808608300038,53534.388926880005
2023-06-24,15:47:01.000,175,10994028,13885,0,1687621620,13111.675320509989,119.76676256999781,53534.319055680004
2023-06-24,15:47:02.000,175,10993988,13605,0,1687621621,13111.587748479993,119.75971343999845,53534.26315872001
2023-06-24,15:47:03.000,175,10993965,13725,0,1687621622,13111.621430029998,119.73151692000101,53534.36796552
2023-06-24,15:47:04.000,175,10994005,14045,0,1687621623,13111.540594309998,119.76676256999781,53534.37495264
2023-06-24,15:47:05.000,175,10994036,13805,0,1687621624,13111.527121689993,119.79495909000252,53534.37495264
2023-06-24,15:47:06.000,175,10994003,14085,0,1687621625,13111.466494899993,119.8161064800006,53534.24918448
2023-06-24,15:47:07.000,175,10994001,13965,0,1687621626,13111.426077039992,119.79495909000252,53534.27713296
2023-06-24,15:47:08.000,175,10993971,13885,0,1687621627,13111.446285969992,119.8795486500021,53534.340017040005
2023-06-24,15:47:09.000,175,10994034,13885,0,1687621628,13111.439549659997,119.84430299999804,53534.291107200006
2023-06-24,15:47:10.000,175,10994016,13805,0,1687621629,13111.432813350002,119.90069604000018,53534.2561716
2023-06-24,15:47:11.000,175,10994022,13965,0,1687621630,13111.473231210002,119.94299082000362,53534.27713296
2023-06-24,15:47:12.000,175,10994003,14005,0,1687621631,13111.560803239998,119.96413821000169,53534.319055680004
2023-06-24,15:47:13.000,175,10994040,14005,0,1687621632,13111.554066930003,120.04167864000192,53534.319055680004
2023-06-24,15:47:14.000,175,10993991,13885,0,1687621633,13111.533858000003,120.14036646000022,53534.270145840004
2023-06-24,15:47:15.000,175,10994013,13885,0,1687621634,13111.547330619993,120.18971037000301,53534.30508144
2023-06-24,15:47:16.000,175,10994008,14085,0,1687621635,13111.547330619993,120.25315254000452,53534.221236000005
2023-06-24,15:47:17.000,175,10993983,13725,0,1687621636,13111.607957409993,120.30249645000004,53534.28412008001
2023-06-24,15:47:18.000,175,10993955,13765,0,1687621637,13111.634902649988,120.42233166000369,53534.27713296
2023-06-24,15:47:19.000,175,10994042,13725,0,1687621638,13111.702265749998,120.44347905000177,53534.388926880005
2023-06-24,15:47:20.000,175,10993981,13885,0,1687621639,13111.702265749998,120.56331425999815,53534.319055680004
2023-06-24,15:47:21.000,175,10994015,13845,0,1687621640,13111.715738369989,120.6197073000003,53534.2561716
2023-06-24,15:47:22.000,175,10993950,13565,0,1687621641,13111.742683609998,120.66905121000309,53534.31206856001
2023-06-24,15:47:23.000,175,10993972,13805,0,1687621642,13111.83699194999,120.63380555999902,53534.388926880005
2023-06-24,15:47:24.000,175,10993995,13845,0,1687621643,13111.83699194999,120.71134598999924,53534.3260428
2023-06-24,15:47:25.000,175,10994020,13845,0,1687621644,13111.789837779994,120.71134598999924,53534.27713296
2023-06-24,15:47:26.000,175,10993997,13645,0,1687621645,13111.850464569994,120.7324933800046,53534.36097840001
2023-06-24,15:47:27.000,175,10994025,13885,0,1687621646,13111.843728259999,120.71134598999924,53534.3260428
2023-06-24,15:47:28.000,175,10994004,13565,0,1687621647,13111.863937189999,120.72544424999796,53534.38193976001
2023-06-24,15:47:29.000,175,10994016,13805,0,1687621648,13111.89761873999,120.64790381999774,53534.40988824001
2023-06-24,15:47:30.000,175,10993988,13845,0,1687621649,13111.87740980999,120.65495295000437,53534.37495264
2023-06-24,15:47:31.000,175,10994037,13565,0,1687621650,13111.803310399999,120.57741252000415,53534.36796552
2023-06-24,15:47:32.000,175,10993955,14045,0,1687621651,13111.789837779994,120.57036339000479,53534.36097840001
2023-06-24,15:47:33.000,175,10994031,13685,0,1687621652,13111.83699194999,120.51397035000264,53534.458798080006
2023-06-24,15:47:34.000,175,10994010,13805,0,1687621653,13111.816783019989,120.45757731000049,53534.47277232
2023-06-24,15:47:35.000,175,10994014,13845,0,1687621654,13111.789837779994,120.4082333999977,53534.47975944001
2023-06-24,15:47:36.000,175,10994022,13765,0,1687621655,13111.816783019989,120.3377421000041,53534.556617760005
2023-06-24,15:47:37.000,175,10994017,13965,0,1687621656,13111.810046709994,120.28839819000132,53534.61251472
2023-06-24,15:47:38.000,175,10994033,13725,0,1687621657,13111.742683609998,120.24610340999789,53534.556617760005
2023-06-24,15:47:39.000,175,10993945,13725,0,1687621658,13111.695529439989,120.1756121100043,53534.556617760005
2023-06-24,15:47:40.000,175,10994018,14125,0,1687621659,13111.675320509989,120.14741558999958,53534.59854048001
2023-06-24,15:47:41.000,175,10994021,13925,0,1687621660,13111.574275859988,120.03462951000256,53534.556617760005
2023-06-24,15:47:42.000,175,10994054,13965,0,1687621661,13111.533858000003,120.0275803800032,53534.5356564
2023-06-24,15:47:43.000,175,10993971,13565,0,1687621662,13111.547330619993,119.9288925600049,53534.6404632
2023-06-24,15:47:44.000,175,10994004,13565,0,1687621663,13111.506912759993,119.8795486500021,53534.68937304
2023-06-24,15:47:45.000,175,10994028,13765,0,1687621664,13111.506912759993,119.77381170000444,53534.724308640005
2023-06-24,15:47:46.000,175,10994060,13805,0,1687621665,13111.372186560002,119.72446779000165,53534.59854048001
2023-06-24,15:47:47.000,175,10993968,13805,0,1687621666,13111.351977630002,119.63987823000207,53534.6404632
2023-06-24,15:47:48.000,175,10993980,13645,0,1687621667,13111.325032389992,119.604632579998,53534.66142456
2023-06-24,15:47:49.000,175,10994035,13725,0,1687621668,13111.264405599992,119.5341412800044,53534.66142456
2023-06-24,15:47:50.000,175,10994004,13885,0,1687621669,13111.183569879991,119.47774824000226,53534.64745032001
2023-06-24,15:47:51.000,175,10993981,13565,0,1687621670,13111.156624639996,119.3579130299986,53534.69636016001
2023-06-24,15:47:52.000,175,10993995,13925,0,1687621671,13111.149888330001,119.3226673800018,53534.69636016001
2023-06-24,15:47:53.000,175,10994007,14085,0,1687621672,13111.062316299991,119.2592252100003,53534.654437440004
2023-06-24,15:47:54.000,175,10993943,13765,0,1687621673,13111.02189843999,119.23807782000222,53534.626488960006
2023-06-24,15:47:55.000,175,10994044,13605,0,1687621674,13110.94779903,119.14643913000327,53534.61950184001
2023-06-24,15:47:56.000,175,10994005,14085,0,1687621675,13110.92085378999,119.14643913000327,53534.56360488
2023-06-24,15:47:57.000,175,10994043,13485,0,1687621676,13110.90738117,119.05480044000433,53534.56360488
2023-06-24,15:47:58.000,175,10994015,13765,0,1687621677,13110.9275901,119.05480044000433,53534.61251472
2023-06-24,15:47:59.000,175,10994008,14045,0,1687621678,13110.92085378999,119.01955479000026,53534.66142456
2023-06-24,15:48:00.000,175,10994037,13845,0,1687621679,13110.84675438,118.99135827000282,53534.56360488
2023-06-24,15:48:01.000,175,10993990,14205,0,1687621680,13110.84001806999,118.93496523000067,53534.56360488
2023-06-24,15:48:02.000,175,10994024,13765,0,1687621681,13110.84001806999,118.96316174999811,53534.58456624
2023-06-24,15:48:03.000,175,10994039,13885,0,1687621682,13110.88043592999,118.89971958000388,53534.61251472
2023-06-24,15:48:04.000,175,10994007,13525,0,1687621683,13110.88717224,118.93496523000067,53534.50072080001
2023-06-24,15:48:05.000,175,10994005,13645,0,1687621684,13110.86696331,118.93496523000067,53534.52866928001
2023-06-24,15:48:06.000,175,10994007,13925,0,1687621685,13110.94779903,118.96316174999811,53534.570592
2023-06-24,15:48:07.000,175,10994027,13885,0,1687621686,13111.06905261,118.96316174999811,53534.61950184001
2023-06-24,15:48:08.000,175,10994013,13725,0,1687621687,13111.10947047,118.97021088000474,53534.59155336
2023-06-24,15:48:09.000,175,10994056,13605,0,1687621688,13111.183569879991,118.98430914000346,53534.59854048001
2023-06-24,15:48:10.000,175,10994038,13845,0,1687621689,13111.210515120001,119.03365304999897,53534.54963064001
2023-06-24,15:48:11.000,175,10994046,13965,0,1687621690,13111.223987739992,119.06184957000369,53534.49373368
2023-06-24,15:48:12.000,175,10993998,13365,0,1687621691,13111.223987739992,119.12529173999792,53534.50072080001
2023-06-24,15:48:13.000,175,10994014,13725,0,1687621692,13111.277878219997,119.10414434999984,53534.570592
2023-06-24,15:48:14.000,175,10993999,13885,0,1687621693,13111.331768700002,119.20283216999815,53534.626488960006
2023-06-24,15:48:15.000,175,10993983,13405,0,1687621694,13111.392395490002,119.20988130000478,53534.66841168001
2023-06-24,15:48:16.000,175,10994011,13925,0,1687621695,13111.399131799997,119.28742172999773,53534.6404632
2023-06-24,15:48:17.000,175,10993971,13885,0,1687621696,13111.419340729997,119.3579130299986,53534.61251472
2023-06-24,15:48:18.000,175,10994010,14285,0,1687621697,13111.405868109992,119.40020781000203,53534.626488960006
2023-06-24,15:48:19.000,175,10993963,13565,0,1687621698,13111.453022280002,119.42840432999947,53534.64745032001
2023-06-24,15:48:20.000,175,10994011,13725,0,1687621699,13111.432813350002,119.46364998000354,53534.675398800005
2023-06-24,15:48:21.000,175,10993999,13765,0,1687621700,13111.345241319992,119.47774824000226,53534.66142456
2023-06-24,15:48:22.000,175,10994002,13885,0,1687621701,13111.392395490002,119.54119041000376,53534.675398800005
2023-06-24,15:48:23.000,175,10994014,13885,0,1687621702,13111.432813350002,119.56233780000184,53534.78719272001
2023-06-24,15:48:24.000,175,10993995,13805,0,1687621703,13111.392395490002,119.61168171000463,53534.73129576
2023-06-24,15:48:25.000,175,10994017,13845,0,1687621704,13111.365450249992,119.64692736000143,53534.724308640005
2023-06-24,15:48:26.000,175,10994035,13725,0,1687621705,13111.284614529992,119.68922214000486,53534.59155336
2023-06-24,15:48:27.000,175,10994042,13565,0,1687621706,13111.325032389992,119.68217300999822,53534.66841168001
2023-06-24,15:48:28.000,175,10994034,13765,0,1687621707,13111.291350840002,119.72446779000165,53534.74527000001
2023-06-24,15:48:29.000,175,10994020,13885,0,1687621708,13111.311559770002,119.72446779000165,53534.78719272001
2023-06-24,15:48:30.000,175,10994008,13565,0,1687621709,13111.311559770002,119.73151692000101,53534.73828288
2023-06-24,15:48:31.000,175,10993989,13885,0,1687621710,13111.378922869997,119.73856605000037,53534.76623136001
2023-06-24,15:48:32.000,175,10994009,13805,0,1687621711,13111.385659179992,119.72446779000165,53534.85706392
2023-06-24,15:48:33.000,175,10994009,13605,0,1687621712,13111.432813350002,119.71036953000294,53534.80815408
2023-06-24,15:48:34.000,175,10993978,13925,0,1687621713,13111.399131799997,119.71036953000294,53534.822128320004
2023-06-24,15:48:35.000,175,10994020,14085,0,1687621714,13111.392395490002,119.69627127000422,53534.73129576
2023-06-24,15:48:36.000,175,10994039,13605,0,1687621715,13111.446285969992,119.71036953000294,53534.7802056
2023-06-24,15:48:37.000,175,10994016,13765,0,1687621716,13111.479967519997,119.68922214000486,53534.83610256001
2023-06-24,15:48:38.000,175,10994002,13725,0,1687621717,13111.493440140002,119.70332040000358,53534.919948
2023-06-24,15:48:39.000,175,10994015,13645,0,1687621718,13111.554066930003,119.71036953000294,53534.96885784
2023-06-24,15:48:40.000,175,10994017,13765,0,1687621719,13111.500176449998,119.72446779000165,53534.89898664
2023-06-24,15:48:41.000,175,10994008,13805,0,1687621720,13111.520385379998,119.71036953000294,53534.89898664
2023-06-24,15:48:42.000,175,10993994,13845,0,1687621721,13111.500176449998,119.77381170000444,53534.93392224001
2023-06-24,15:48:43.000,175,10994015,13845,0,1687621722,13111.493440140002,119.75971343999845,53534.91296088001
2023-06-24,15:48:44.000,175,10993975,13805,0,1687621723,13111.432813350002,119.83020473999932,53534.93392224001
2023-06-24,15:48:45.000,175,10994022,13725,0,1687621724,13111.365450249992,119.84430299999804,53534.87103816
2023-06-24,15:48:46.000,175,10994030,13685,0,1687621725,13111.298087149997,119.89364691000083,53534.94789648
2023-06-24,15:48:47.000,175,10994012,13805,0,1687621726,13111.264405599992,119.89364691000083,53534.93392224001
2023-06-24,15:48:48.000,175,10993987,13565,0,1687621727,13111.244196669992,119.95708908000233,53535.01776768
2023-06-24,15:48:49.000,175,10994003,13725,0,1687621728,13111.197042499996,119.95708908000233,53534.989819200004
2023-06-24,15:48:50.000,175,10993978,13925,0,1687621729,13111.08926154,119.99233472999913,53535.010780560006
2023-06-24,15:48:51.000,175,10993987,13685,0,1687621730,13111.062316299991,120.07692428999871,53534.96885784
2023-06-24,15:48:52.000,175,10994017,13685,0,1687621731,13110.98821689,120.1262682000015,53535.010780560006
2023-06-24,15:48:53.000,175,10993973,13645,0,1687621732,13110.96800796,120.14741558999958,53535.0247548
2023-06-24,15:48:54.000,175,10994017,13925,0,1687621733,13110.92085378999,120.21085776000109,53535.059690400005
2023-06-24,15:48:55.000,175,10994024,13965,0,1687621734,13110.82654545,120.22495601999981,53534.97584496
2023-06-24,15:48:56.000,175,10994032,13685,0,1687621735,13110.813072829995,120.23200514999917,53535.04571616
2023-06-24,15:48:57.000,175,10994025,13605,0,1687621736,13110.77939127999,120.26020167000388,53535.12257448001
2023-06-24,15:48:58.000,175,10994011,13765,0,1687621737,13110.68508294,120.2742999300026,53535.08065176001
2023-06-24,15:48:59.000,175,10994014,13565,0,1687621738,13110.691819249994,120.28134906000196,53535.01776768
2023-06-24,15:49:00.000,175,10994010,13725,0,1687621739,13110.63792876999,120.3095455799994,53534.98283208001
2023-06-24,15:49:01.000,175,10993996,13605,0,1687621740,13110.563829359999,120.32364383999811,53534.94789648
2023-06-24,15:49:02.000,175,10994061,13765,0,1687621741,13110.61771983999,120.35184036000283,53535.04571616
2023-06-24,15:49:03.000,175,10994028,13885,0,1687621742,13110.68508294,120.36593862000154,53535.11558736
2023-06-24,15:49:04.000,175,10994016,13925,0,1687621743,13110.70529187,120.3729877500009,53535.11558736
2023-06-24,15:49:05.000,175,10994015,13685,0,1687621744,13110.7255008,120.38003688000026,53535.06667752
2023-06-24,15:49:06.000,175,10994061,13885,0,1687621745,13110.604247219999,120.41528253000433,53534.919948
2023-06-24,15:49:07.000,175,10994024,13885,0,1687621746,13110.63792876999,120.43642992000241,53534.961870720006
2023-06-24,15:49:08.000,175,10994059,13845,0,1687621747,13110.651401389994,120.47872469999857,53534.95488360001
2023-06-24,15:49:09.000,175,10994012,13605,0,1687621748,13110.65813769999,120.52806861000136,53535.03174192001
2023-06-24,15:49:10.000,175,10994013,13845,0,1687621749,13110.631192459994,120.57036339000479,53534.98283208001
2023-06-24,15:49:11.000,175,10994013,13885,0,1687621750,13110.631192459994,120.62675642999966,53534.940909360004
2023-06-24,15:49:12.000,175,10994019,13685,0,1687621751,13110.644665079999,120.70429685999989,53535.00379344001
2023-06-24,15:49:13.000,175,10993989,13605,0,1687621752,13110.63792876999,120.75364077000268,53534.97584496
2023-06-24,15:49:14.000,175,10994009,13645,0,1687621753,13110.550356739994,120.83823033000226,53534.91296088001
2023-06-24,15:49:15.000,175,10994005,13725,0,1687621754,13110.469521019993,120.88757423999778,53534.88501240001
2023-06-24,15:49:16.000,175,10994001,14045,0,1687621755,13110.429103159993,120.93691815000057,53534.92693512
2023-06-24,15:49:17.000,175,10993985,13765,0,1687621756,13110.422366849998,120.97216380000464,53534.90597376
2023-06-24,15:49:18.000,175,10994001,13645,0,1687621757,13110.321322199998,120.99331119000271,53534.92693512
2023-06-24,15:49:19.000,175,10994035,13605,0,1687621758,13110.328058509993,121.07085162000294,53534.891999520005
2023-06-24,15:49:20.000,175,10994039,13885,0,1687621759,13110.280904339998,121.1131463999991,53534.891999520005
2023-06-24,15:49:21.000,175,10994049,13885,0,1687621760,13110.227013859992,121.09904814000038,53534.88501240001
2023-06-24,15:49:22.000,175,10994044,13605,0,1687621761,13110.200068619997,121.12019552999845,53534.87103816
2023-06-24,15:49:23.000,175,10993991,13725,0,1687621762,13110.159650759997,121.15544118000253,53534.80815408
2023-06-24,15:49:24.000,175,10994018,13845,0,1687621763,13110.085551349992,121.1765885700006,53534.88501240001
2023-06-24,15:49:25.000,175,10994025,13965,0,1687621764,13110.038397179997,121.19773595999868,53534.80116696
2023-06-24,15:49:26.000,175,10994026,13805,0,1687621765,13109.991243010001,121.26822725999955,53534.75924424
2023-06-24,15:49:27.000,175,10994021,13925,0,1687621766,13110.011451940001,121.26117813000019,53534.8500768
2023-06-24,15:49:28.000,175,10994024,13925,0,1687621767,13109.950825150001,121.2893746500049,53534.89898664
2023-06-24,15:49:29.000,175,10994017,14085,0,1687621768,13109.896934669996,121.31052204000298,53534.88501240001
2023-06-24,15:49:30.000,175,10994032,13845,0,1687621769,13109.78241739999,121.37396421000449,53534.85706392
2023-06-24,15:49:31.000,175,10994036,13885,0,1687621770,13109.72179060999,121.3598659499985,53534.7802056
2023-06-24,15:49:32.000,175,10994004,13885,0,1687621771,13109.674636439995,121.3880624700032,53534.81514120001
2023-06-24,15:49:33.000,175,10994041,13485,0,1687621772,13109.64095488999,121.40216073000192,53534.82911544
2023-06-24,15:49:34.000,175,10994022,13725,0,1687621773,13109.573591789995,121.43740637999872,53534.78719272001
2023-06-24,15:49:35.000,175,10994013,13445,0,1687621774,13109.54664655,121.44445550999808,53534.75225712
2023-06-24,15:49:36.000,175,10994056,14045,0,1687621775,13109.46581083,121.5360942000043,53534.76623136001
2023-06-24,15:49:37.000,175,10994049,13925,0,1687621776,13109.405184039999,121.55724159000238,53534.73828288
2023-06-24,15:49:38.000,175,10994058,13365,0,1687621777,13109.317612009989,121.56429072000174,53534.75225712
2023-06-24,15:49:39.000,175,10994016,13685,0,1687621778,13109.270457839993,121.6347820200026,53534.69636016001
2023-06-24,15:49:40.000,175,10994000,13565,0,1687621779,13109.209831049993,121.67707679999876,53534.75924424
2023-06-24,15:49:41.000,175,10994007,14045,0,1687621780,13109.128995329993,121.71937158000219,53534.69636016001
2023-06-24,15:49:42.000,175,10994013,13845,0,1687621781,13109.054895920002,121.77576462000434,53534.654437440004
2023-06-24,15:49:43.000,175,10993987,13805,0,1687621782,13109.068368539993,121.7828137500037,53534.724308640005
2023-06-24,15:49:44.000,175,10994032,14005,0,1687621783,13108.987532819992,121.79691201000242,53534.74527000001
2023-06-24,15:49:45.000,175,10994018,13685,0,1687621784,13108.920169719997,121.81101027000113,53534.69636016001
2023-06-24,15:49:46.000,175,10994063,13725,0,1687621785,13108.778707209996,121.84625591999793,53534.570592
2023-06-24,15:49:47.000,175,10994007,13805,0,1687621786,13108.765234589991,121.84625591999793,53534.61251472
2023-06-24,15:49:48.000,175,10994028,13725,0,1687621787,13108.697871489996,121.88855070000136,53534.626488960006
2023-06-24,15:49:49.000,175,10994012,14085,0,1687621788,13108.60356314999,121.881501570002,53534.59854048001
2023-06-24,15:49:50.000,175,10993995,13885,0,1687621789,13108.50925481,121.95199287000287,53534.52866928001
2023-06-24,15:49:51.000,175,10994003,13565,0,1687621790,13108.435155399995,122.00133677999838,53534.5356564
2023-06-24,15:49:52.000,175,10994027,13605,0,1687621791,13108.455364329995,121.9801893900003,53534.556617760005
2023-06-24,15:49:53.000,175,10994035,13845,0,1687621792,13108.42168277999,122.02248417000374,53534.58456624
2023-06-24,15:49:54.000,175,10994057,13725,0,1687621793,13108.334110749995,122.08592633999797,53534.570592
2023-06-24,15:49:55.000,175,10994056,13725,0,1687621794,13108.293692889994,122.10002460000396,53534.47277232
2023-06-24,15:49:56.000,175,10994025,13925,0,1687621795,13108.233066099994,122.14936850999948,53534.437836720004
2023-06-24,15:49:57.000,175,10994020,13685,0,1687621796,13108.26001133999,122.20576155000163,53534.507707920005
2023-06-24,15:49:58.000,175,10994035,13765,0,1687621797,13108.23980240999,122.21985981000034,53534.5356564
2023-06-24,15:49:59.000,175,10993965,14045,0,1687621798,13108.226329789999,122.29035111000121,53534.5356564
2023-06-24,15:50:00.000,175,10994028,14085,0,1687621799,13108.21959347999,122.31854762999865,53534.54264352
2023-06-24,15:50:01.000,175,10994019,13725,0,1687621800,13108.226329789999,122.38198980000016,53534.458798080006
2023-06-24,15:50:02.000,175,10994005,13405,0,1687621801,13108.19938454999,122.4383828400023,53534.50072080001
2023-06-24,15:50:03.000,175,10994075,13845,0,1687621802,13108.253275029994,122.50182501000381,53534.43084960001
2023-06-24,15:50:04.000,175,10994047,14045,0,1687621803,13108.273483959994,122.55821804999869,53534.47277232
2023-06-24,15:50:05.000,175,10993993,13845,0,1687621804,13108.233066099994,122.61461109000084,53534.38193976001
2023-06-24,15:50:06.000,175,10994022,13845,0,1687621805,13108.28022026999,122.67805326000234,53534.43084960001
2023-06-24,15:50:07.000,175,10994044,13725,0,1687621806,13108.334110749995,122.69215152000106,53534.44482384
2023-06-24,15:50:08.000,175,10994009,13725,0,1687621807,13108.3677923,122.76969195000129,53534.437836720004
2023-06-24,15:50:09.000,175,10994017,13845,0,1687621808,13108.334110749995,122.79083933999937,53534.42386248
2023-06-24,15:50:10.000,175,10994013,13805,0,1687621809,13108.313901819994,122.8965762900043,53534.35399128
2023-06-24,15:50:11.000,175,10994019,13645,0,1687621810,13108.32063812999,122.91067455000302,53534.35399128
2023-06-24,15:50:12.000,175,10994022,14165,0,1687621811,13108.30716551,122.9670675899979,53534.36097840001
2023-06-24,15:50:13.000,175,10994014,13885,0,1687621812,13108.38800123,122.96001845999854,53534.388926880005
2023-06-24,15:50:14.000,175,10993998,13965,0,1687621813,13108.38126491999,123.0305097599994,53534.41687536
2023-06-24,15:50:15.000,175,10994010,13685,0,1687621814,13108.38126491999,123.05165715000476,53534.388926880005
2023-06-24,15:50:16.000,175,10994040,13885,0,1687621815,13108.354319679995,123.12214844999835,53534.340017040005
2023-06-24,15:50:17.000,175,10994046,13645,0,1687621816,13108.414946469995,123.12919757999771,53534.31206856001
2023-06-24,15:50:18.000,175,10993994,13885,0,1687621817,13108.42841909,123.15739410000242,53534.340017040005
2023-06-24,15:50:19.000,175,10993983,13845,0,1687621818,13108.435155399995,123.23493453000265,53534.33302992001
2023-06-24,15:50:20.000,175,10994032,13845,0,1687621819,13108.46210063999,123.2772293099988,53534.33302992001
2023-06-24,15:50:21.000,175,10994026,13885,0,1687621820,13108.44862802,123.28427843999816,53534.30508144
2023-06-24,15:50:22.000,175,10993995,13565,0,1687621821,13108.40821016,123.33362235000095,53534.30508144
2023-06-24,15:50:23.000,175,10994027,13885,0,1687621822,13108.475573259995,123.34067148000031,53534.36097840001
2023-06-24,15:50:24.000,175,10994012,13925,0,1687621823,13108.44189170999,123.38296626000374,53534.40290112
2023-06-24,15:50:25.000,175,10993991,14045,0,1687621824,13108.475573259995,123.4252610399999,53534.34700416
2023-06-24,15:50:26.000,175,10994065,13725,0,1687621825,13108.34084705999,123.5239488599982,53534.36796552
2023-06-24,15:50:27.000,175,10994018,13645,0,1687621826,13108.38800123,123.58034190000035,53534.36097840001
2023-06-24,15:50:28.000,175,10994010,13965,0,1687621827,13108.3677923,123.65083320000122,53534.31206856001
2023-06-24,15:50:29.000,175,10994010,13805,0,1687621828,13108.36105598999,123.700177110004,53534.395914
2023-06-24,15:50:30.000,175,10994017,13925,0,1687621829,13108.32737444,123.81296319000103,53534.30508144
2023-06-24,15:50:31.000,175,10993987,13605,0,1687621830,13108.38126491999,123.81296319000103,53534.42386248
2023-06-24,15:50:32.000,175,10993985,13885,0,1687621831,13108.34758337,123.93279840000469,53534.395914
2023-06-24,15:50:33.000,175,10994027,14005,0,1687621832,13108.28022026999,123.93279840000469,53534.42386248
2023-06-24,15:50:34.000,175,10994002,14085,0,1687621833,13108.21959347999,124.06673186999978,53534.31206856001
2023-06-24,15:50:35.000,175,10994037,13885,0,1687621834,13108.212857169994,124.10902665000322,53534.37495264
2023-06-24,15:50:36.000,175,10994019,13725,0,1687621835,13108.138757759989,124.21476360000088,53534.40988824001
2023-06-24,15:50:37.000,175,10993988,13925,0,1687621836,13108.138757759989,124.26410751000367,53534.42386248
2023-06-24,15:50:38.000,175,10994043,13925,0,1687621837,13108.084867279998,124.37689359000069,53534.37495264
2023-06-24,15:50:39.000,175,10994015,13845,0,1687621838,13108.138757759989,124.43328663000284,53534.437836720004
2023-06-24,15:50:40.000,175,10994027,13925,0,1687621839,13108.125285139999,124.50377793000371,53534.395914
2023-06-24,15:50:41.000,175,10994040,13885,0,1687621840,13108.091603589994,124.55312183999922,53534.395914
2023-06-24,15:50:42.000,175,10994038,13725,0,1687621841,13108.132021449994,124.62361314000009,53534.43084960001
2023-06-24,15:50:43.000,175,10994052,13925,0,1687621842,13108.098339899989,124.6870553100016,53534.437836720004
2023-06-24,15:50:44.000,175,10994030,13845,0,1687621843,13108.078130969989,124.7504974800031,53534.45181096001
2023-06-24,15:50:45.000,175,10994015,13525,0,1687621844,13108.071394659994,124.75754661000246,53534.388926880005
2023-06-24,15:50:46.000,175,10994045,14005,0,1687621845,13108.037713109989,124.77869400000054,53534.36097840001
2023-06-24,15:50:47.000,175,10994031,13805,0,1687621846,13108.118548829989,124.81393965000461,53534.49373368
2023-06-24,15:50:48.000,175,10994048,13805,0,1687621847,13108.125285139999,124.84918530000141,53534.50072080001
2023-06-24,15:50:49.000,175,10993998,13765,0,1687621848,13108.138757759989,124.84213617000205,53534.507707920005
2023-06-24,15:50:50.000,175,10994022,13885,0,1687621849,13108.111812519994,124.91262747000292,53534.486746560004
2023-06-24,15:50:51.000,175,10994076,13925,0,1687621850,13108.125285139999,124.97606964000443,53534.41687536
2023-06-24,15:50:52.000,175,10994007,14085,0,1687621851,13108.138757759989,125.00426616000186,53534.507707920005
2023-06-24,15:50:53.000,175,10994032,13485,0,1687621852,13108.17917561999,125.0324626799993,53534.5356564
2023-06-24,15:50:54.000,175,10994019,13805,0,1687621853,13108.206120859999,125.08180659000209,53534.54264352
2023-06-24,15:50:55.000,175,10994060,13765,0,1687621854,13108.28022026999,125.10295398000017,53534.56360488
2023-06-24,15:50:56.000,175,10994007,13885,0,1687621855,13108.28695658,125.18049441000039,53534.556617760005
2023-06-24,15:50:57.000,175,10994022,13925,0,1687621856,13108.293692889994,125.25803484000062,53534.556617760005
2023-06-24,15:50:58.000,175,10994059,13925,0,1687621857,13108.34758337,125.33557527000085,53534.59155336
2023-06-24,15:50:59.000,175,10994038,13725,0,1687621858,13108.374528609995,125.36377178999828,53534.570592
2023-06-24,15:51:00.000,175,10994035,13725,0,1687621859,13108.42168277999,125.44836134999787,53534.570592
2023-06-24,15:51:01.000,175,10993991,13685,0,1687621860,13108.38800123,125.49770526000066,53534.4657852
2023-06-24,15:51:02.000,175,10994015,13885,0,1687621861,13108.40821016,125.54704917000345,53534.47975944001
2023-06-24,15:51:03.000,175,10993998,13685,0,1687621862,13108.50925481,125.5893439499996,53534.57757912001
2023-06-24,15:51:04.000,175,10994001,13685,0,1687621863,13108.48230956999,125.66688437999983,53534.556617760005
2023-06-24,15:51:05.000,175,10993985,13925,0,1687621864,13108.50925481,125.69508090000454,53534.58456624
2023-06-24,15:51:06.000,175,10994041,13885,0,1687621865,13108.455364329995,125.76557219999813,53534.58456624
2023-06-24,15:51:07.000,175,10994007,13885,0,1687621866,13108.48230956999,125.80786698000156,53534.61950184001
2023-06-24,15:51:08.000,175,10993990,13725,0,1687621867,13108.52946374,125.85721089000435,53534.63347608
2023-06-24,15:51:09.000,175,10994002,13845,0,1687621868,13108.54293635999,125.91360392999923,53534.626488960006
2023-06-24,15:51:10.000,175,10993980,13725,0,1687621869,13108.475573259995,125.9488495800033,53534.59854048001
2023-06-24,15:51:11.000,175,10994013,13885,0,1687621870,13108.56314528999,126.0122917500048,53534.6404632
2023-06-24,15:51:12.000,175,10994038,13805,0,1687621871,13108.54293635999,126.08983217999776,53534.68937304
2023-06-24,15:51:13.000,175,10994028,13685,0,1687621872,13108.637244699996,126.13917609000055,53534.74527000001
2023-06-24,15:51:14.000,175,10994074,14005,0,1687621873,13108.5698816,126.1955691300027,53534.70334728
2023-06-24,15:51:15.000,175,10994046,13725,0,1687621874,13108.58335421999,126.25196217000484,53534.66142456
2023-06-24,15:51:16.000,175,10994008,13845,0,1687621875,13108.556408979995,126.35064999000315,53534.68238592
2023-06-24,15:51:17.000,175,10994012,14005,0,1687621876,13108.617035769996,126.41409216000466,53534.66142456
2023-06-24,15:51:18.000,175,10993984,14125,0,1687621877,13108.711344110001,126.49163259000488,53534.74527000001
2023-06-24,15:51:19.000,175,10994000,13885,0,1687621878,13108.792179830001,126.52687824000168,53534.74527000001
2023-06-24,15:51:20.000,175,10994016,13645,0,1687621879,13108.805652449992,126.61146780000126,53534.75924424
2023-06-24,15:51:21.000,175,10994010,13605,0,1687621880,13108.886488169992,126.68195910000213,53534.7802056
2023-06-24,15:51:22.000,175,10994018,13565,0,1687621881,13108.879751859997,126.74540127000364,53534.76623136001
2023-06-24,15:51:23.000,175,10994026,14005,0,1687621882,13108.960587579997,126.8511382200013,53534.80815408
2023-06-24,15:51:24.000,175,10994005,13925,0,1687621883,13109.027950679993,126.9004821300041,53534.8500768
2023-06-24,15:51:25.000,175,10994012,13925,0,1687621884,13109.081841159998,126.97802256000432,53534.891999520005
2023-06-24,15:51:26.000,175,10994001,13965,0,1687621885,13109.095313780002,127.06966125000326,53534.80815408
2023-06-24,15:51:27.000,175,10993955,13685,0,1687621886,13109.203094739998,127.16129994000221,53534.88501240001
2023-06-24,15:51:28.000,175,10993980,13645,0,1687621887,13109.290666769994,127.196545589999,53534.94789648
2023-06-24,15:51:29.000,175,10994064,13685,0,1687621888,13109.344557249999,127.31638080000266,53534.88501240001
2023-06-24,15:51:30.000,175,10994015,14005,0,1687621889,13109.364766179999,127.42211775000033,53534.96885784
2023-06-24,15:51:31.000,175,10994023,14085,0,1687621890,13109.324348319999,127.51375643999927,53534.87802528
2023-06-24,15:51:32.000,175,10993999,13965,0,1687621891,13109.371502489994,127.66883729999972,53534.96885784
2023-06-24,15:51:33.000,175,10993981,13885,0,1687621892,13109.46581083,127.71113208000315,53534.96885784
2023-06-24,15:51:34.000,175,10993996,13725,0,1687621893,13109.48601976,127.84506554999825,53535.08763888
2023-06-24,15:51:35.000,175,10994035,13605,0,1687621894,13109.53991023999,127.92965510999784,53535.1644972
2023-06-24,15:51:36.000,175,10994003,13645,0,1687621895,13109.553382859995,128.0494903200015,53535.12257448001
2023-06-24,15:51:37.000,175,10994042,13605,0,1687621896,13109.60727334,128.1481781399998,53535.19943280001
2023-06-24,15:51:38.000,175,10993994,13685,0,1687621897,13109.60727334,128.28916074000153,53535.14353584
2023-06-24,15:51:39.000,175,10994018,14005,0,1687621898,13109.654427509995,128.38079943000048,53535.157510080004
2023-06-24,15:51:40.000,175,10993991,14125,0,1687621899,13109.74873585,128.45129073000135,53535.20641992
2023-06-24,15:51:41.000,175,10994031,13885,0,1687621900,13109.72179060999,128.557027679999,53535.19943280001
2023-06-24,15:51:42.000,175,10993989,14005,0,1687621901,13109.80262632999,128.68391202000203,53535.24834264001
2023-06-24,15:51:43.000,175,10994064,13965,0,1687621902,13109.91040729,128.72620679999818,53535.38808504001
2023-06-24,15:51:44.000,175,10994017,13565,0,1687621903,13109.984506699991,128.86014027000056,53535.35314944
2023-06-24,15:51:45.000,175,10993996,13885,0,1687621904,13110.099023969997,128.93768070000078,53535.41603352001
2023-06-24,15:51:46.000,175,10993999,14165,0,1687621905,13110.085551349992,129.04341764999845,53535.38109792
2023-06-24,15:51:47.000,175,10993986,14085,0,1687621906,13110.125969209992,129.13505634000467,53535.33917520001
2023-06-24,15:51:48.000,175,10994041,13845,0,1687621907,13110.200068619997,129.2478424200017,53535.346162320006
2023-06-24,15:51:49.000,175,10993978,13805,0,1687621908,13110.368476369993,129.2619406800004,53535.513853200006
2023-06-24,15:51:50.000,175,10994024,14005,0,1687621909,13110.402157919998,129.36767762999807,53535.492891840004
2023-06-24,15:51:51.000,175,10994046,13925,0,1687621910,13110.516675189989,129.39587415000278,53535.50686608001
2023-06-24,15:51:52.000,175,10994001,13845,0,1687621911,13110.624456149999,129.473414580003,53535.64660848
2023-06-24,15:51:53.000,175,10993989,13725,0,1687621912,13110.76591866,129.48751284000173,53535.6885312
2023-06-24,15:51:54.000,175,10994008,13925,0,1687621913,13110.77939127999,129.57915153000067,53535.71647968
2023-06-24,15:51:55.000,175,10993976,13605,0,1687621914,13110.82654545,129.60029891999875,53535.74442816
2023-06-24,15:51:56.000,175,10994005,13805,0,1687621915,13110.94779903,129.67783934999898,53535.779363760004
2023-06-24,15:51:57.000,175,10993933,14005,0,1687621916,13111.02189843999,129.7060358700037,53535.82128648001
2023-06-24,15:51:58.000,175,10993993,14005,0,1687621917,13111.149888330001,129.79767456000263,53535.947054640004
2023-06-24,15:51:59.000,175,10994005,13725,0,1687621918,13111.271141910001,129.8399693399988,53535.947054640004
2023-06-24,15:52:00.000,175,10994012,13645,0,1687621919,13111.291350840002,129.9034115100003,53535.98897736001
2023-06-24,15:52:01.000,175,10994037,14085,0,1687621920,13111.372186560002,129.95980455000245,53536.03090008
2023-06-24,15:52:02.000,175,10994013,13885,0,1687621921,13111.459758589997,130.04439411000203,53536.00993872001
2023-06-24,15:52:03.000,175,10993993,13565,0,1687621922,13111.479967519997,130.0866888899982,53536.08679704001
2023-06-24,15:52:04.000,175,10994016,13925,0,1687621923,13111.567539549993,130.20652410000184,53536.08679704001
2023-06-24,15:52:05.000,175,10994019,14005,0,1687621924,13111.614693719988,130.25586801000463,53536.135706880006
2023-06-24,15:52:06.000,175,10994010,13845,0,1687621925,13111.668584199993,130.31931017999887,53536.2125652
2023-06-24,15:52:07.000,175,10994019,13965,0,1687621926,13111.735947299989,130.4250471300038,53536.24051368
2023-06-24,15:52:08.000,175,10994028,14045,0,1687621927,13111.769628849994,130.49553843000467,53536.282436400004
2023-06-24,15:52:09.000,175,10993998,13925,0,1687621928,13111.796574089989,130.6224227700004,53536.34532048001
2023-06-24,15:52:10.000,175,10993986,13565,0,1687621929,13111.816783019989,130.72815971999808,53536.303397760006
2023-06-24,15:52:11.000,175,10993990,13965,0,1687621930,13111.810046709994,130.84799493000173,53536.29641064001
2023-06-24,15:52:12.000,175,10994001,13725,0,1687621931,13111.843728259999,130.9819284000041,53536.331346240004
2023-06-24,15:52:13.000,175,10994029,14045,0,1687621932,13111.911091359994,131.0806162200024,53536.43615304
2023-06-24,15:52:14.000,175,10994004,13885,0,1687621933,13111.890882429994,131.17225491000136,53536.5269856
2023-06-24,15:52:15.000,175,10994035,13965,0,1687621934,13111.91782766999,131.29913925000437,53536.49205000001
2023-06-24,15:52:16.000,175,10993989,13925,0,1687621935,13111.90435505,131.4119253300014,53536.4571144
2023-06-24,15:52:17.000,175,10994005,13645,0,1687621936,13111.97845445999,131.49651489000098,53536.63179240001
2023-06-24,15:52:18.000,175,10993995,13765,0,1687621937,13111.971718149995,131.63749749000272,53536.54794696
2023-06-24,15:52:19.000,175,10993978,13885,0,1687621938,13111.971718149995,131.7220870500023,53536.60384392
2023-06-24,15:52:20.000,175,10994008,14005,0,1687621939,13111.97845445999,131.83487312999932,53536.64576664
2023-06-24,15:52:21.000,175,10994032,14005,0,1687621940,13112.012136009995,131.96175747000234,53536.638779520006
2023-06-24,15:52:22.000,175,10994009,13525,0,1687621941,13112.032344939995,132.0322487700032,53536.7016636
2023-06-24,15:52:23.000,175,10994016,13725,0,1687621942,13112.12665328,132.0322487700032,53536.79249616
2023-06-24,15:52:24.000,175,10993986,13925,0,1687621943,13112.207489,132.1661822399983,53536.82044464
2023-06-24,15:52:25.000,175,10993965,13885,0,1687621944,13112.24117054999,132.25782093000453,53536.86236736
2023-06-24,15:52:26.000,175,10994017,14205,0,1687621945,13112.18054375999,132.32831222999812,53536.76454768
2023-06-24,15:52:27.000,175,10994031,13765,0,1687621946,13112.295061029996,132.37060701000155,53536.806470400006
2023-06-24,15:52:28.000,175,10993990,13645,0,1687621947,13112.335478889996,132.45519657000114,53536.89730296001
2023-06-24,15:52:29.000,175,10994033,13845,0,1687621948,13112.382633059991,132.49749135000457,53536.94621280001
2023-06-24,15:52:30.000,175,10994019,13925,0,1687621949,13112.382633059991,132.56798264999816,53536.93922568
2023-06-24,15:52:31.000,175,10993978,13645,0,1687621950,13112.436523539996,132.5891300400035,53536.93922568
2023-06-24,15:52:32.000,175,10994013,14085,0,1687621951,13112.483677709992,132.65962134000438,53537.03704536
2023-06-24,15:52:33.000,175,10993974,13925,0,1687621952,13112.557777119997,132.6737196000031,53537.11390368001
2023-06-24,15:52:34.000,175,10993977,13685,0,1687621953,13112.551040810002,132.7724074200014,53537.071980960005
2023-06-24,15:52:35.000,175,10994018,14085,0,1687621954,13112.530831880002,132.82880046000355,53537.03704536
2023-06-24,15:52:36.000,175,10994017,13765,0,1687621955,13112.524095569992,132.87814436999906,53537.12787792
2023-06-24,15:52:37.000,175,10994006,13725,0,1687621956,13112.584722359992,132.94158654000057,53537.190762000006
2023-06-24,15:52:38.000,175,10994010,13565,0,1687621957,13112.577986049997,132.99797958000272,53537.23268472001
2023-06-24,15:52:39.000,175,10994027,13725,0,1687621958,13112.645349149992,133.06142175000423,53537.31653016
2023-06-24,15:52:40.000,175,10994020,13725,0,1687621959,13112.618403909997,133.09666740000102,53537.31653016
2023-06-24,15:52:41.000,175,10994034,13645,0,1687621960,13112.625140219992,133.1671587000019,53537.32351728
2023-06-24,15:52:42.000,175,10994040,14125,0,1687621961,13112.618403909997,133.25879739000084,53537.358452880006
2023-06-24,15:52:43.000,175,10994022,13725,0,1687621962,13112.658821769997,133.33633782000106,53537.39338848
2023-06-24,15:52:44.000,175,10994018,13925,0,1687621963,13112.577986049997,133.48436955000216,53537.36544
2023-06-24,15:52:45.000,175,10994016,14005,0,1687621964,13112.645349149992,133.5407625900043,53537.456272560004
2023-06-24,15:52:46.000,175,10993986,13805,0,1687621965,13112.739657489998,133.66764693000005,53537.505182400004
2023-06-24,15:52:47.000,175,10993976,13925,0,1687621966,13112.800284279998,133.74518736000027,53537.58902784
2023-06-24,15:52:48.000,175,10993988,13765,0,1687621967,13112.786811659993,133.87912083000265,53537.58902784
2023-06-24,15:52:49.000,175,10993978,14045,0,1687621968,13112.867647379993,133.9707595200016,53537.672873280004
2023-06-24,15:52:50.000,175,10994038,13605,0,1687621969,13112.833965829988,134.09059472999797,53537.72178312
2023-06-24,15:52:51.000,175,10994012,13685,0,1687621970,13112.840702139998,134.20338081000227,53537.672873280004
2023-06-24,15:52:52.000,175,10994019,13845,0,1687621971,13112.840702139998,134.330265149998,53537.72178312
2023-06-24,15:52:53.000,175,10994028,13805,0,1687621972,13112.948483099994,134.42190384000423,53537.812615680006
2023-06-24,15:52:54.000,175,10994026,13925,0,1687621973,13112.975428339989,134.51354253000318,53537.861525520006
2023-06-24,15:52:55.000,175,10994020,13925,0,1687621974,13113.002373579999,134.60518122000212,53537.87549976
2023-06-24,15:52:56.000,175,10994053,13685,0,1687621975,13113.015846199989,134.7109181699998,53537.82658992
2023-06-24,15:52:57.000,175,10993995,13845,0,1687621976,13113.049527749994,134.79550772999937,53537.8196028
2023-06-24,15:52:58.000,175,10994039,14125,0,1687621977,13113.042791439999,134.85894990000088,53537.90344824001
2023-06-24,15:52:59.000,175,10994000,13845,0,1687621978,13113.083209299999,134.96468684999854,53537.980306560006
2023-06-24,15:53:00.000,175,10994056,13645,0,1687621979,13113.07647298999,135.06337467000412,53537.9942808
2023-06-24,15:53:01.000,175,10994046,13805,0,1687621980,13113.083209299999,135.15501336000307,53537.980306560006
2023-06-24,15:53:02.000,175,10994028,13885,0,1687621981,13113.083209299999,135.21845553000458,53537.96633232
2023-06-24,15:53:03.000,175,10994035,13885,0,1687621982,13113.211199189995,135.2677994400001,53538.09908760001
2023-06-24,15:53:04.000,175,10994028,13925,0,1687621983,13113.211199189995,135.30304509000416,53538.196907280006
2023-06-24,15:53:05.000,175,10994031,13965,0,1687621984,13113.2852986,135.35943812999903,53538.18293304
2023-06-24,15:53:06.000,175,10994023,13965,0,1687621985,13113.271825979995,135.40878204000182,53538.2038944
2023-06-24,15:53:07.000,175,10994060,13885,0,1687621986,13113.30550753,135.45812595000461,53538.22485576
2023-06-24,15:53:08.000,175,10994023,14045,0,1687621987,13113.332452769995,135.5145189899995,53538.28773984001
2023-06-24,15:53:09.000,175,10994051,13805,0,1687621988,13113.21793549999,135.59910854999907,53538.09908760001
2023-06-24,15:53:10.000,175,10994026,13765,0,1687621989,13113.352661699995,135.5920594199997,53538.12004896001
2023-06-24,15:53:11.000,175,10994001,14085,0,1687621990,13113.568223620001,135.62730507000379,53538.33664968001
2023-06-24,15:53:12.000,175,10993997,13845,0,1687621991,13113.622114099991,135.65550159000122,53538.40652088001
2023-06-24,15:53:13.000,175,10994002,13845,0,1687621992,13113.770312920002,135.704845500004,53538.42748224
2023-06-24,15:53:14.000,175,10994064,14005,0,1687621993,13113.777049229997,135.7400911500008,53538.42748224
2023-06-24,15:53:15.000,175,10994051,13725,0,1687621994,13113.864621259992,135.74714028000017,53538.42049512
2023-06-24,15:53:16.000,175,10994049,13845,0,1687621995,13113.979138529998,135.79648419000296,53538.462417840004
2023-06-24,15:53:17.000,175,10994021,13845,0,1687621996,13114.066710559993,135.83172983999975,53538.5183148
2023-06-24,15:53:18.000,175,10993990,13725,0,1687621997,13114.134073659989,135.83172983999975,53538.483379200006
2023-06-24,15:53:19.000,175,10994006,14005,0,1687621998,13114.29574509999,135.83172983999975,53538.56722464
2023-06-24,15:53:20.000,175,10994034,13565,0,1687621999,13114.35637188999,135.91631939999934,53538.67203144001
2023-06-24,15:53:21.000,175,10994074,13685,0,1687622000,13114.430471299995,135.95861418000277,53538.60914736
2023-06-24,15:53:22.000,175,10994047,13685,0,1687622001,13114.531515949995,135.9515650500034,53538.69299280001
2023-06-24,15:53:23.000,175,10994030,13885,0,1687622002,13114.64603322,135.99385982999956,53538.6580572
2023-06-24,15:53:24.000,175,10994020,13565,0,1687622003,13114.69992369999,136.01500721999764,53538.699979920006
2023-06-24,15:53:25.000,175,10994030,14005,0,1687622004,13114.760550489991,136.0714002599998,53538.679018560004
2023-06-24,15:53:26.000,175,10994012,13765,0,1687622005,13114.868331450001,136.06435113000043,53538.69299280001
2023-06-24,15:53:27.000,175,10993980,13885,0,1687622006,13115.016530269997,136.0714002599998,53538.85369656
2023-06-24,15:53:28.000,175,10993989,13725,0,1687622007,13115.151256470002,136.0995967800045,53538.867670800006
2023-06-24,15:53:29.000,175,10994018,13885,0,1687622008,13115.265773739993,136.1348424300013,53538.965490480005
2023-06-24,15:53:30.000,175,10993992,13925,0,1687622009,13115.353345769989,136.16303894999874,53538.986451840006
2023-06-24,15:53:31.000,175,10994005,14125,0,1687622010,13115.467863039994,136.19123547000345,53539.0423488
2023-06-24,15:53:32.000,175,10994030,14045,0,1687622011,13115.548698759994,136.21943199000088,53539.05632304001
2023-06-24,15:53:33.000,175,10994028,13925,0,1687622012,13115.66321603,136.27582503000303,53539.12619424001
2023-06-24,15:53:34.000,175,10994030,13725,0,1687622013,13115.82488747,136.31107067999983,53539.25894952
2023-06-24,15:53:35.000,175,10994049,13725,0,1687622014,13116.006767840001,136.3322180699979,53539.30785936
2023-06-24,15:53:36.000,175,10994028,13565,0,1687622015,13116.101076179992,136.38861111000006,53539.31484648001
2023-06-24,15:53:37.000,175,10994046,13885,0,1687622016,13116.208857140002,136.42385676000413,53539.3567692
2023-06-24,15:53:38.000,175,10994012,13925,0,1687622017,13116.316638099997,136.43795502000285,53539.43362752
2023-06-24,15:53:39.000,175,10993992,13965,0,1687622018,13116.437891679998,136.5084463200037,53539.43362752
2023-06-24,15:53:40.000,175,10994019,13725,0,1687622019,13116.559145259998,136.57188848999795,53539.55240856
2023-06-24,15:53:41.000,175,10994014,13765,0,1687622020,13116.599563119998,136.69877283000096,53539.4965116
2023-06-24,15:53:42.000,175,10994017,13925,0,1687622021,13116.71408038999,136.71992021999904,53539.55939568001
2023-06-24,15:53:43.000,175,10994009,13565,0,1687622022,13116.909433379995,136.7763132600012,53539.6711896
2023-06-24,15:53:44.000,175,10993997,13565,0,1687622023,13116.96332386,136.81155890999798,53539.755035040005
2023-06-24,15:53:45.000,175,10993988,14085,0,1687622024,13117.030686959995,136.9031976000042,53539.810932
2023-06-24,15:53:46.000,175,10994021,14125,0,1687622025,13116.990269099995,136.94549238000036,53539.76202216
2023-06-24,15:53:47.000,175,10994006,14165,0,1687622026,13117.11825898999,137.00893455000187,53539.86682896001
2023-06-24,15:53:48.000,175,10994042,13765,0,1687622027,13117.14520423,137.10762237000017,53539.94368728001
2023-06-24,15:53:49.000,175,10993989,13925,0,1687622028,13117.178885779991,137.1499171500036,53539.98561000001
2023-06-24,15:53:50.000,175,10993993,13925,0,1687622029,13117.192358399996,137.21335931999783,53539.99958424
2023-06-24,15:53:51.000,175,10993964,13925,0,1687622030,13117.18562209,137.2345067100032,53540.041506960006
2023-06-24,15:53:52.000,175,10993975,13685,0,1687622031,13117.192358399996,137.22040845000447,53540.11137816001
2023-06-24,15:53:53.000,175,10993997,13845,0,1687622032,13117.246248880001,137.31204714000341,53540.27208192
2023-06-24,15:53:54.000,175,10994055,13885,0,1687622033,13117.226039950001,137.36139104999893,53540.36291448
2023-06-24,15:53:55.000,175,10994008,14125,0,1687622034,13117.279930429992,137.35434191999957,53540.355927360004
2023-06-24,15:53:56.000,175,10994022,13965,0,1687622035,13117.219303639991,137.41073496000172,53540.34894024001
2023-06-24,15:53:57.000,175,10994038,13845,0,1687622036,13117.246248880001,137.46712800000387,53540.425798560005
2023-06-24,15:53:58.000,175,10993981,13885,0,1687622037,13117.266457810001,137.43893147999916,53540.56554096001
2023-06-24,15:53:59.000,175,10994013,13925,0,1687622038,13117.320348289992,137.46712800000387,53540.5795152
2023-06-24,15:54:00.000,175,10994050,13845,0,1687622039,13117.347293530001,137.42483322000044,53540.58650232001
2023-06-24,15:54:01.000,175,10994053,13685,0,1687622040,13117.354029839997,137.45302973999787,53540.55855384
2023-06-24,15:54:02.000,175,10993995,13805,0,1687622041,13117.374238769997,137.46712800000387,53540.62842504
2023-06-24,15:54:03.000,175,10994000,13685,0,1687622042,13117.421392939992,137.47417713000323,53540.691309120004
2023-06-24,15:54:04.000,175,10994028,13965,0,1687622043,13117.414656629997,137.4812262600026,53540.66336064001
2023-06-24,15:54:05.000,175,10994028,13885,0,1687622044,13117.414656629997,137.50237365000066,53540.63541216001
2023-06-24,15:54:06.000,175,10993995,13805,0,1687622045,13117.455074489997,137.48827539000195,53540.74021896
2023-06-24,15:54:07.000,175,10993997,13565,0,1687622046,13117.515701279997,137.4812262600026,53540.85201288001
2023-06-24,15:54:08.000,175,10993963,13765,0,1687622047,13117.556119139997,137.48827539000195,53540.879961360006
2023-06-24,15:54:09.000,175,10994024,13525,0,1687622048,13117.556119139997,137.50942278000002,53540.91489696
2023-06-24,15:54:10.000,175,10994004,13565,0,1687622049,13117.562855449993,137.53761930000474,53541.01970376001
2023-06-24,15:54:11.000,175,10994006,13925,0,1687622050,13117.556119139997,137.53761930000474,53540.94284544
2023-06-24,15:54:12.000,175,10994027,13885,0,1687622051,13117.589800690002,137.5587666900028,53540.98476816
2023-06-24,15:54:13.000,175,10994023,14005,0,1687622052,13117.663900099993,137.58696321000025,53541.026690880004
2023-06-24,15:54:14.000,175,10994000,13685,0,1687622053,13117.704317959993,137.60106146999897,53541.08957496001
2023-06-24,15:54:15.000,175,10993975,13845,0,1687622054,13117.677372719998,137.65745451000112,53541.145471920005
2023-06-24,15:54:16.000,175,10994051,13725,0,1687622055,13117.744735819993,137.65040538000176,53541.194381760004
2023-06-24,15:54:17.000,175,10994008,14005,0,1687622056,13117.818835229999,137.69974929000455,53541.194381760004
2023-06-24,15:54:18.000,175,10994000,13685,0,1687622057,13117.798626299998,137.73499494000134,53541.23630448001
2023-06-24,15:54:19.000,175,10994015,13925,0,1687622058,13117.825571539994,137.7420440700007,53541.28521432001
2023-06-24,15:54:20.000,175,10994049,13765,0,1687622059,13117.886198329994,137.84778101999837,53541.264252960005
2023-06-24,15:54:21.000,175,10993994,13725,0,1687622060,13117.919879879999,137.840731889999,53541.29918856
2023-06-24,15:54:22.000,175,10994054,13645,0,1687622061,13117.95356142999,137.91827231999923,53541.313162800005
2023-06-24,15:54:23.000,175,10994087,13565,0,1687622062,13118.07481500999,137.91122318999987,53541.45989232
2023-06-24,15:54:24.000,175,10993992,13765,0,1687622063,13118.19606858999,137.96761623000202,53541.50880216
2023-06-24,15:54:25.000,175,10994043,13765,0,1687622064,13118.229750139995,138.02400927000417,53541.45989232
2023-06-24,15:54:26.000,175,10993974,13765,0,1687622065,13118.270167999995,138.04515666000225,53541.557712
2023-06-24,15:54:27.000,175,10994013,14085,0,1687622066,13118.290376929996,138.05925492000097,53541.52277640001
2023-06-24,15:54:28.000,175,10993968,13965,0,1687622067,13118.30384955,138.1015497000044,53541.529763520004
2023-06-24,15:54:29.000,175,10993988,13565,0,1687622068,13118.391421579996,138.1508936099999,53541.61360896
2023-06-24,15:54:30.000,175,10994004,14205,0,1687622069,13118.465520990001,138.1367953500012,53541.67649304
2023-06-24,15:54:31.000,175,10994031,13765,0,1687622070,13118.492466229996,138.12269709000248,53541.66251880001
2023-06-24,15:54:32.000,175,10994020,13805,0,1687622071,13118.573301949997,138.10859883000376,53541.80924832001
2023-06-24,15:54:33.000,175,10994049,13765,0,1687622072,13118.694555529997,138.10859883000376,53541.8721324
2023-06-24,15:54:34.000,175,10994029,13965,0,1687622073,13118.701291839992,138.0874514399984,53541.96296496
2023-06-24,15:54:35.000,175,10994024,13925,0,1687622074,13118.761918629993,138.0522057900016,53541.97693920001
2023-06-24,15:54:36.000,175,10994027,13965,0,1687622075,13118.768654940002,138.04515666000225,53541.9420036
2023-06-24,15:54:37.000,175,10993982,14005,0,1687622076,13118.836018039998,138.00991100999818,53542.01886192
2023-06-24,15:54:38.000,175,10994053,13645,0,1687622077,13118.977480549998,137.93237057999795,53542.13764296
2023-06-24,15:54:39.000,175,10994019,13765,0,1687622078,13119.051579959989,137.9535179700033,53542.22847552
2023-06-24,15:54:40.000,175,10994020,13805,0,1687622079,13119.139151989999,137.91122318999987,53542.24943688
2023-06-24,15:54:41.000,175,10994026,13805,0,1687622080,13119.186306159994,137.87597754000308,53542.1865528
2023-06-24,15:54:42.000,175,10994028,13845,0,1687622081,13119.267141879995,137.840731889999,53542.33328232001
2023-06-24,15:54:43.000,175,10994069,13765,0,1687622082,13119.36145022,137.81253537000157,53542.31232096001
2023-06-24,15:54:44.000,175,10994009,14085,0,1687622083,13119.38165915,137.81253537000157,53542.34026944001
2023-06-24,15:54:45.000,175,10994048,13605,0,1687622084,13119.49617641999,137.77728972000477,53542.41712776
2023-06-24,15:54:46.000,175,10994037,13805,0,1687622085,13119.51638534999,137.74909320000006,53542.44507624
2023-06-24,15:54:47.000,175,10993994,13765,0,1687622086,13119.52312166,137.72794581000198,53542.41014064001
2023-06-24,15:54:48.000,175,10993995,13885,0,1687622087,13119.60395738,137.68565102999855,53542.56385728
2023-06-24,15:54:49.000,175,10994047,13725,0,1687622088,13119.62416631,137.6786018999992,53542.64770272001
2023-06-24,15:54:50.000,175,10993999,13885,0,1687622089,13119.651111549996,137.6433562500024,53542.68962544
2023-06-24,15:54:51.000,175,10994010,14045,0,1687622090,13119.60395738,137.58696321000025,53542.63372848
2023-06-24,15:54:52.000,175,10993997,13645,0,1687622091,13119.62416631,137.5799140800009,53542.68263832
2023-06-24,15:54:53.000,175,10994038,13765,0,1687622092,13119.678056789991,137.53761930000474,53542.85731632
2023-06-24,15:54:54.000,175,10994052,13925,0,1687622093,13119.678056789991,137.52352103999874,53542.822380720005
2023-06-24,15:54:55.000,175,10994040,14045,0,1687622094,13119.590484759996,137.48827539000195,53542.82936784
2023-06-24,15:54:56.000,175,10994004,13965,0,1687622095,13119.62416631,137.4318823499998,53542.81539360001
2023-06-24,15:54:57.000,175,10994010,13885,0,1687622096,13119.644375240001,137.41073496000172,53542.87827768
2023-06-24,15:54:58.000,175,10993988,13925,0,1687622097,13119.597221069991,137.32614540000213,53542.9202004
2023-06-24,15:54:59.000,175,10994010,13645,0,1687622098,13119.597221069991,137.2979488800047,53542.91321328001
2023-06-24,15:55:00.000,175,10994042,14005,0,1687622099,13119.529857969996,137.19926105999912,53542.92718752
2023-06-24,15:55:01.000,175,10994074,13765,0,1687622100,13119.52312166,137.15696628000296,53542.94814888
2023-06-24,15:55:02.000,175,10994063,13845,0,1687622101,13119.50291273,137.09352411000145,53543.01802008
2023-06-24,15:55:03.000,175,10994037,13925,0,1687622102,13119.550066899996,137.00893455000187,53543.12282688
2023-06-24,15:55:04.000,175,10994029,13885,0,1687622103,13119.550066899996,136.93139412000164,53543.08090416001
2023-06-24,15:55:05.000,175,10994035,13685,0,1687622104,13119.52312166,136.8750010799995,53543.08789128
2023-06-24,15:55:06.000,175,10994012,13965,0,1687622105,13119.469231179995,136.80450977999863,53543.05295568001
2023-06-24,15:55:07.000,175,10993988,13645,0,1687622106,13119.449022249995,136.73401847999776,53543.08789128
2023-06-24,15:55:08.000,175,10994013,13685,0,1687622107,13119.49617641999,136.64942891999817,53543.12981400001
2023-06-24,15:55:09.000,175,10994050,13765,0,1687622108,13119.45575855999,136.57188848999795,53543.22064656001
2023-06-24,15:55:10.000,175,10994031,13765,0,1687622109,13119.4827038,136.48729892999836,53543.2346208
2023-06-24,15:55:11.000,175,10994030,13885,0,1687622110,13119.469231179995,136.42385676000413,53543.26955640001
2023-06-24,15:55:12.000,175,10994027,13845,0,1687622111,13119.46249487,136.35336546000326,53543.26955640001
2023-06-24,15:55:13.000,175,10994027,13685,0,1687622112,13119.529857969996,136.3181198099992,53543.43724728001
2023-06-24,15:55:14.000,175,10994035,14245,0,1687622113,13119.550066899996,136.26877590000367,53543.43026016
2023-06-24,15:55:15.000,175,10994059,13725,0,1687622114,13119.529857969996,136.26172677000432,53543.4092988
2023-06-24,15:55:16.000,175,10994013,13765,0,1687622115,13119.50291273,136.27582503000303,53543.35340184
2023-06-24,15:55:17.000,175,10994011,13645,0,1687622116,13119.56353952,136.20533373000217,53543.42327304
2023-06-24,15:55:18.000,175,10994044,13685,0,1687622117,13119.53659427999,136.20533373000217,53543.38135032
2023-06-24,15:55:19.000,175,10994049,13805,0,1687622118,13119.597221069991,136.21238286000153,53543.50013136
2023-06-24,15:55:20.000,175,10994034,14245,0,1687622119,13119.617429999991,136.24762850999832,53543.542054080004
2023-06-24,15:55:21.000,175,10994048,13805,0,1687622120,13119.56353952,136.20533373000217,53543.507118479996
2023-06-24,15:55:22.000,175,10994032,13925,0,1687622121,13119.610693689996,136.1700880799981,53543.52109272
2023-06-24,15:55:23.000,175,10994031,13725,0,1687622122,13119.62416631,136.1348424300013,53543.493144240005
2023-06-24,15:55:24.000,175,10994019,13565,0,1687622123,13119.610693689996,136.14894069000002,53543.507118479996
2023-06-24,15:55:25.000,175,10994021,14045,0,1687622124,13119.597221069991,136.11369504000322,53543.43026016
2023-06-24,15:55:26.000,175,10993997,13805,0,1687622125,13119.630902619996,136.0995967800045,53543.53506696001
2023-06-24,15:55:27.000,175,10994005,13725,0,1687622126,13119.711738339996,136.06435113000043,53543.58397680001
2023-06-24,15:55:28.000,175,10994009,13565,0,1687622127,13119.772365129997,136.00090895999892,53543.65384800001
2023-06-24,15:55:29.000,175,10994029,13525,0,1687622128,13119.779101439992,135.9727124400015,53543.6189124
2023-06-24,15:55:30.000,175,10994015,13845,0,1687622129,13119.785837750002,135.91631939999934,53543.674809359996
2023-06-24,15:55:31.000,175,10994049,14045,0,1687622130,13119.772365129997,135.88107375000254,53543.62589952
2023-06-24,15:55:32.000,175,10994036,13845,0,1687622131,13119.779101439992,135.8387789699991,53543.63288664001
2023-06-24,15:55:33.000,175,10994036,13885,0,1687622132,13119.819519299992,135.78238593000424,53543.75166768001
2023-06-24,15:55:34.000,175,10994012,13685,0,1687622133,13119.913827639997,135.7400911500008,53543.6887836
2023-06-24,15:55:35.000,175,10994021,13405,0,1687622134,13119.886882400002,135.71894376000273,53543.70275784001
2023-06-24,15:55:36.000,175,10993985,13965,0,1687622135,13119.934036569997,135.68369810999866,53543.66782224
2023-06-24,15:55:37.000,175,10994010,13805,0,1687622136,13119.981190739993,135.6414033300025,53543.709744960004
2023-06-24,15:55:38.000,175,10994026,14005,0,1687622137,13119.987927050002,135.6132068099978,53543.73769344
2023-06-24,15:55:39.000,175,10994017,13925,0,1687622138,13120.021608599993,135.59910854999907,53543.779616160005
2023-06-24,15:55:40.000,175,10993976,13565,0,1687622139,13120.035081219998,135.59910854999907,53543.76564192
2023-06-24,15:55:41.000,175,10993971,13765,0,1687622140,13120.041817529993,135.56386290000228,53543.7586548
2023-06-24,15:55:42.000,175,10994025,13925,0,1687622141,13120.088971699988,135.5427155100042,53543.80756464
2023-06-24,15:55:43.000,175,10994046,13925,0,1687622142,13120.122653249993,135.577961160001,53543.89141008001
2023-06-24,15:55:44.000,175,10994025,13805,0,1687622143,13120.203488969993,135.5427155100042,53543.91237144
2023-06-24,15:55:45.000,175,10993987,13565,0,1687622144,13120.230434209989,135.56386290000228,53543.91237144
2023-06-24,15:55:46.000,175,10994056,14085,0,1687622145,13120.203488969993,135.53566638000484,53543.94031992001
2023-06-24,15:55:47.000,175,10993983,13725,0,1687622146,13120.203488969993,135.55681377000292,53543.98922976001
2023-06-24,15:55:48.000,175,10994001,13565,0,1687622147,13120.230434209989,135.55681377000292,53543.996216880005
2023-06-24,15:55:49.000,175,10994010,14045,0,1687622148,13120.237170519998,135.57091203000164,53544.01717824001
2023-06-24,15:55:50.000,175,10994028,14005,0,1687622149,13120.230434209989,135.53566638000484,53544.003204
2023-06-24,15:55:51.000,175,10994026,13845,0,1687622150,13120.203488969993,135.4933716000014,53544.066088080006
2023-06-24,15:55:52.000,175,10994035,13765,0,1687622151,13120.223697899994,135.4792733400027,53544.15692064001
2023-06-24,15:55:53.000,175,10994030,13765,0,1687622152,13120.176543729998,135.45107681999798,53544.14993352
2023-06-24,15:55:54.000,175,10994054,13925,0,1687622153,13120.142862179993,135.3946837800031,53544.15692064001
2023-06-24,15:55:55.000,175,10994026,13925,0,1687622154,13120.095708009998,135.3805855200044,53544.0730752
2023-06-24,15:55:56.000,175,10994010,13645,0,1687622155,13120.075499079998,135.3312416100016,53544.163907760005
2023-06-24,15:55:57.000,175,10993998,13845,0,1687622156,13120.035081219998,135.2677994400001,53544.2477532
2023-06-24,15:55:58.000,175,10994012,13725,0,1687622157,13120.055290149998,135.1691116200018,53544.25474032001
2023-06-24,15:55:59.000,175,10994034,14005,0,1687622158,13120.028344910002,135.10566945000028,53544.30365016001
2023-06-24,15:56:00.000,175,10994056,13925,0,1687622159,13120.028344910002,135.04222727999877,53544.36653424
2023-06-24,15:56:01.000,175,10994016,13845,0,1687622160,13119.981190739993,134.9717359799979,53544.31063728
2023-06-24,15:56:02.000,175,10994017,13565,0,1687622161,13119.974454429997,134.8378025100028,53544.39448272001
2023-06-24,15:56:03.000,175,10994042,13685,0,1687622162,13119.947509190002,134.76026208000258,53544.42941832
2023-06-24,15:56:04.000,175,10994052,13725,0,1687622163,13119.954245499997,134.7250164299985,53544.43640544
2023-06-24,15:56:05.000,175,10994005,14085,0,1687622164,13119.880146089992,134.5910829600034,53544.42243120001
2023-06-24,15:56:06.000,175,10994035,13925,0,1687622165,13119.853200849997,134.49239513999783,53544.39448272001
2023-06-24,15:56:07.000,175,10994046,13805,0,1687622166,13119.913827639997,134.4430512300023,53544.499289520005
2023-06-24,15:56:08.000,175,10994022,13845,0,1687622167,13119.886882400002,134.35141254000337,53544.527238
2023-06-24,15:56:09.000,175,10994023,13925,0,1687622168,13119.846464540002,134.2809212400025,53544.54121224001
2023-06-24,15:56:10.000,175,10994017,13565,0,1687622169,13119.779101439992,134.20338081000227,53544.48531528
2023-06-24,15:56:11.000,175,10994039,13965,0,1687622170,13119.725210960001,134.17518429000484,53544.44339256001
2023-06-24,15:56:12.000,175,10994062,13805,0,1687622171,13119.671320479996,134.1187912500027,53544.4573668
2023-06-24,15:56:13.000,175,10994061,13845,0,1687622172,13119.651111549996,134.02010343000438,53544.527238
2023-06-24,15:56:14.000,175,10994030,13525,0,1687622173,13119.62416631,134.0060051699984,53544.48531528
2023-06-24,15:56:15.000,175,10994028,13845,0,1687622174,13119.55680320999,133.94256300000416,53544.50627664
2023-06-24,15:56:16.000,175,10994016,13565,0,1687622175,13119.570275829996,133.8720717000033,53544.527238
2023-06-24,15:56:17.000,175,10994031,13725,0,1687622176,13119.550066899996,133.85092430999794,53544.548199360004
2023-06-24,15:56:18.000,175,10994015,13645,0,1687622177,13119.4827038,133.76633474999835,53544.527238
2023-06-24,15:56:19.000,175,10994024,13885,0,1687622178,13119.42207701,133.70994171000348,53544.58313496
2023-06-24,15:56:20.000,175,10994017,14085,0,1687622179,13119.37492283999,133.71699084000284,53544.53422512
2023-06-24,15:56:21.000,175,10994012,13885,0,1687622180,13119.27387818999,133.64649954000197,53544.548199360004
2023-06-24,15:56:22.000,175,10993958,13525,0,1687622181,13119.21998771,133.63240128000325,53544.499289520005
2023-06-24,15:56:23.000,175,10994007,13645,0,1687622182,13119.27387818999,133.6253521500039,53544.60409632
2023-06-24,15:56:24.000,175,10994030,13645,0,1687622183,13119.21325139999,133.5266643299983,53544.65300616
2023-06-24,15:56:25.000,175,10993960,13845,0,1687622184,13119.159360919999,133.49141868000152,53544.58313496
2023-06-24,15:56:26.000,175,10994056,13765,0,1687622185,13119.038107339999,133.47027129000344,53544.52025088001
2023-06-24,15:56:27.000,175,10994040,14005,0,1687622186,13118.997689479998,133.44912389999809,53544.499289520005
2023-06-24,15:56:28.000,175,10994032,13885,0,1687622187,13118.970744239989,133.38568173000385,53544.548199360004
2023-06-24,15:56:29.000,175,10994009,13725,0,1687622188,13118.903381139993,133.3786326000045,53544.548199360004
2023-06-24,15:56:30.000,175,10993940,14085,0,1687622189,13118.889908519988,133.3292886900017,53544.49230240001
2023-06-24,15:56:31.000,175,10994015,13845,0,1687622190,13118.836018039998,133.25174826000148,53544.47134104001
2023-06-24,15:56:32.000,175,10994023,13805,0,1687622191,13118.809072800002,133.19535521999933,53544.569160720006
2023-06-24,15:56:33.000,175,10994007,13565,0,1687622192,13118.788863870002,133.11076565999974,53544.569160720006
2023-06-24,15:56:34.000,175,10994044,13925,0,1687622193,13118.681082909992,133.07552001000295,53544.569160720006
2023-06-24,15:56:35.000,175,10994097,13845,0,1687622194,13118.633928739997,133.01207784000144,53544.48531528
2023-06-24,15:56:36.000,175,10994068,13885,0,1687622195,13118.613719809997,132.9556847999993,53544.44339256001
2023-06-24,15:56:37.000,175,10993984,13725,0,1687622196,13118.580038259992,132.89224262999778,53544.47134104001
2023-06-24,15:56:38.000,175,10994000,13725,0,1687622197,13118.532884089997,132.85699698000099,53544.42243120001
2023-06-24,15:56:39.000,175,10994012,14085,0,1687622198,13118.512675159996,132.8076530699982,53544.450379680005
2023-06-24,15:56:40.000,175,10994038,13965,0,1687622199,13118.472257299996,132.79355480999948,53544.42243120001
2023-06-24,15:56:41.000,175,10993978,13885,0,1687622200,13118.425103130001,132.7371617700046,53544.40845696
2023-06-24,15:56:42.000,175,10993998,14085,0,1687622201,13118.391421579996,132.7371617700046,53544.450379680005
2023-06-24,15:56:43.000,175,10994058,13805,0,1687622202,13118.36447634,132.68781786000181,53544.4573668
2023-06-24,15:56:44.000,175,10994001,13565,0,1687622203,13118.290376929996,132.7230635099986,53544.3874956
2023-06-24,15:56:45.000,175,10994038,13605,0,1687622204,13118.2028049,132.6737196000031,53544.401469840006
2023-06-24,15:56:46.000,175,10994007,13645,0,1687622205,13118.18259597,132.66667047000374,53544.36653424
2023-06-24,15:56:47.000,175,10994058,13565,0,1687622206,13118.14217811,132.66667047000374,53544.47832816
2023-06-24,15:56:48.000,175,10994035,13765,0,1687622207,13118.088287629995,132.63142481999967,53544.47134104001
2023-06-24,15:56:49.000,175,10994031,13765,0,1687622208,13118.05460607999,132.66667047000374,53544.46435392
2023-06-24,15:56:50.000,175,10994039,13605,0,1687622209,13117.926616189994,132.6243756900003,53544.46435392
2023-06-24,15:56:51.000,175,10994031,13925,0,1687622210,13117.872725709989,132.6243756900003,53544.46435392
2023-06-24,15:56:52.000,175,10994029,13725,0,1687622211,13117.744735819993,132.6102774300016,53544.331598640005
2023-06-24,15:56:53.000,175,10994020,13805,0,1687622212,13117.684109029993,132.55388438999944,53544.35256000001
2023-06-24,15:56:54.000,175,10994016,14245,0,1687622213,13117.670636409988,132.51158961000328,53544.380508480004
2023-06-24,15:56:55.000,175,10993997,14005,0,1687622214,13117.610009620003,132.48339308999857,53544.39448272001
2023-06-24,15:56:56.000,175,10994016,13765,0,1687622215,13117.562855449993,132.4763439599992,53544.380508480004
2023-06-24,15:56:57.000,175,10993966,13965,0,1687622216,13117.448338180002,132.44109831000242,53544.32461152001
2023-06-24,15:56:58.000,175,10994008,13885,0,1687622217,13117.401184009992,132.35650875000283,53544.25474032001
2023-06-24,15:56:59.000,175,10994026,13885,0,1687622218,13117.333820909997,132.3776561400009,53544.27570168001
2023-06-24,15:57:00.000,175,10994026,13725,0,1687622219,13117.232776259996,132.3142139699994,53544.2477532
2023-06-24,15:57:01.000,175,10994010,13405,0,1687622220,13117.08457744,132.2507717999979,53544.15692064001
2023-06-24,15:57:02.000,175,10994033,13645,0,1687622221,13117.03742326999,132.25782093000453,53544.19185624
2023-06-24,15:57:03.000,175,10994002,13765,0,1687622222,13117.010478029995,132.23667353999917,53544.26871456
2023-06-24,15:57:04.000,175,10994019,13845,0,1687622223,13116.95658754999,132.20142789000238,53544.26172744
2023-06-24,15:57:05.000,175,10994006,14245,0,1687622224,13116.85554289999,132.17323136999767,53544.24076608
2023-06-24,15:57:06.000,175,10993985,13925,0,1687622225,13116.741025629999,132.09569094000472,53544.114997920005
2023-06-24,15:57:07.000,175,10993984,13725,0,1687622226,13116.666926219994,132.06749442,53544.1429464
2023-06-24,15:57:08.000,175,10993988,13805,0,1687622227,13116.633244669989,132.0040522499985,53544.114997920005
2023-06-24,15:57:09.000,175,10994050,14125,0,1687622228,13116.491782159988,131.9194626899989,53544.14993352
2023-06-24,15:57:10.000,175,10993971,13685,0,1687622229,13116.431155369988,131.8842170400021,53544.066088080006
2023-06-24,15:57:11.000,175,10994010,13765,0,1687622230,13116.343583339993,131.79257835000317,53544.114997920005
2023-06-24,15:57:12.000,175,10993987,13605,0,1687622231,13116.276220239997,131.74323444000038,53544.1429464
2023-06-24,15:57:13.000,175,10993981,13965,0,1687622232,13116.215593449997,131.67979226999887,53544.19185624
2023-06-24,15:57:14.000,175,10993982,13565,0,1687622233,13116.134757729997,131.623399230004,53544.1429464
2023-06-24,15:57:15.000,175,10993998,13725,0,1687622234,13116.047185700001,131.58815357999993,53544.212817600004
2023-06-24,15:57:16.000,175,10994000,13845,0,1687622235,13115.94614105,131.5599570600025,53544.0730752
2023-06-24,15:57:17.000,175,10994005,13565,0,1687622236,13115.82488747,131.5388096700044,53544.05211384
2023-06-24,15:57:18.000,175,10994036,14085,0,1687622237,13115.80467854,131.50356402000034,53544.003204
2023-06-24,15:57:19.000,175,10993999,13605,0,1687622238,13115.73731543999,131.4260235900001,53544.03813960001
2023-06-24,15:57:20.000,175,10993986,13565,0,1687622239,13115.62279817,131.44012184999883,53543.92634568
2023-06-24,15:57:21.000,175,10994016,13805,0,1687622240,13115.521753519999,131.38372881000396,53543.95429416
2023-06-24,15:57:22.000,175,10993979,13845,0,1687622241,13115.447654109994,131.34143403000053,53543.92634568
2023-06-24,15:57:23.000,175,10994024,13965,0,1687622242,13115.380291009998,131.27094272999966,53543.91237144
2023-06-24,15:57:24.000,175,10993995,13965,0,1687622243,13115.265773739993,131.28504098999838,53543.78660328
2023-06-24,15:57:25.000,175,10993992,13765,0,1687622244,13115.171465400002,131.17225491000136,53543.78660328
2023-06-24,15:57:26.000,175,10994029,13845,0,1687622245,13115.157992779998,131.17930404000072,53543.80756464
2023-06-24,15:57:27.000,175,10994005,13925,0,1687622246,13115.104102299993,131.1017636100005,53543.80756464
2023-06-24,15:57:28.000,175,10994001,13765,0,1687622247,13115.077157059997,131.1158618699992,53543.80057752001
2023-06-24,15:57:29.000,175,10994014,13405,0,1687622248,13115.036739199997,131.0524196999977,53543.779616160005
2023-06-24,15:57:30.000,175,10993987,13845,0,1687622249,13114.982848719992,131.07356709000305,53543.779616160005
2023-06-24,15:57:31.000,175,10994034,14005,0,1687622250,13114.935694549997,131.03127230999962,53543.73769344
2023-06-24,15:57:32.000,175,10993998,13885,0,1687622251,13114.888540380001,131.04537056999834,53543.70275784001
2023-06-24,15:57:33.000,175,10994050,14205,0,1687622252,13114.848122520001,130.98897753000347,53543.6887836
2023-06-24,15:57:34.000,175,10994025,13645,0,1687622253,13114.861595139992,131.00307579000219,53543.709744960004
2023-06-24,15:57:35.000,175,10994009,13765,0,1687622254,13114.814440969996,130.9678301399981,53543.69577072
2023-06-24,15:57:36.000,175,10994020,13765,0,1687622255,13114.733605249996,131.03127230999962,53543.63987376
2023-06-24,15:57:37.000,175,10993996,13845,0,1687622256,13114.740341559991,130.99602666000283,53543.70275784001
2023-06-24,15:57:38.000,175,10993998,13805,0,1687622257,13114.66624215,130.99602666000283,53543.59795104
2023-06-24,15:57:39.000,175,10993988,13885,0,1687622258,13114.672978459996,130.94668275000004,53543.660835120005
2023-06-24,15:57:40.000,175,10993985,14045,0,1687622259,13114.63929690999,130.97487927000475,53543.59096392
2023-06-24,15:57:41.000,175,10993997,13765,0,1687622260,13114.60561536,130.94668275000004,53543.57698968
2023-06-24,15:57:42.000,175,10994009,13685,0,1687622261,13114.5651975,130.97487927000475,53543.59096392
2023-06-24,15:57:43.000,175,10993974,13765,0,1687622262,13114.58540643,130.93258449000132,53543.63987376
2023-06-24,15:57:44.000,175,10994013,13965,0,1687622263,13114.55846118999,130.94668275000004,53543.6189124
2023-06-24,15:57:45.000,175,10994041,13805,0,1687622264,13114.55846118999,130.86209319000045,53543.63288664001
2023-06-24,15:57:46.000,175,10994009,13765,0,1687622265,13114.470889159995,130.88324057999853,53543.58397680001
2023-06-24,15:57:47.000,175,10993959,13805,0,1687622266,13114.39678974999,130.84799493000173,53543.51410560001
2023-06-24,15:57:48.000,175,10994063,14045,0,1687622267,13114.38331713,130.833896670003,53543.50013136
2023-06-24,15:57:49.000,175,10993968,13525,0,1687622268,13114.39678974999,130.78455276000022,53543.55602832001
2023-06-24,15:57:50.000,175,10994009,13765,0,1687622269,13114.282272479999,130.8197984100043,53543.47917
2023-06-24,15:57:51.000,175,10994026,13965,0,1687622270,13114.309217719994,130.78455276000022,53543.53506696001
2023-06-24,15:57:52.000,175,10994037,14005,0,1687622271,13114.309217719994,130.79865101999894,53543.507118479996
2023-06-24,15:57:53.000,175,10994025,13925,0,1687622272,13114.289008789994,130.74930711000343,53543.50013136
2023-06-24,15:57:54.000,175,10994042,13925,0,1687622273,13114.221645689999,130.79160188999958,53543.41628592001
2023-06-24,15:57:55.000,175,10993984,14045,0,1687622274,13114.181227829999,130.8057001499983,53543.45122152
2023-06-24,15:57:56.000,175,10994008,13725,0,1687622275,13114.154282589989,130.8691423199998,53543.45122152
2023-06-24,15:57:57.000,175,10994055,13765,0,1687622276,13114.167755209994,130.86209319000045,53543.52807984
2023-06-24,15:57:58.000,175,10994013,13765,0,1687622277,13114.154282589989,130.91143710000324,53543.507118479996
2023-06-24,15:57:59.000,175,10993994,13845,0,1687622278,13114.181227829999,130.9184862300026,53543.52807984
2023-06-24,15:58:00.000,175,10994029,13965,0,1687622279,13114.120601039998,130.9537318799994,53543.45122152
2023-06-24,15:58:01.000,175,10994015,13925,0,1687622280,13114.086919489993,130.97487927000475,53543.395324560006
2023-06-24,15:58:02.000,175,10994006,14045,0,1687622281,13114.100392109998,131.0171740500009,53543.47917
2023-06-24,15:58:03.000,175,10994024,13805,0,1687622282,13114.093655799988,131.0171740500009,53543.50013136
2023-06-24,15:58:04.000,175,10994003,13925,0,1687622283,13114.086919489993,131.07356709000305,53543.45122152
2023-06-24,15:58:05.000,175,10994014,14085,0,1687622284,13114.006083769993,131.1158618699992,53543.45820864
2023-06-24,15:58:06.000,175,10994009,13845,0,1687622285,13113.972402220003,131.18635317000007,53543.444234400005
2023-06-24,15:58:07.000,175,10993982,14125,0,1687622286,13114.073446869988,131.19340229999943,53543.47917
2023-06-24,15:58:08.000,175,10993971,13845,0,1687622287,13114.039765319998,131.23569708000286,53543.46519576001
2023-06-24,15:58:09.000,175,10994007,13925,0,1687622288,13114.100392109998,131.28504098999838,53543.563015440006
2023-06-24,15:58:10.000,175,10994071,14005,0,1687622289,13114.113864729989,131.33438490000117,53543.51410560001
2023-06-24,15:58:11.000,175,10993995,13765,0,1687622290,13114.053237939988,131.34143403000053,53543.47917
2023-06-24,15:58:12.000,175,10993973,13925,0,1687622291,13114.026292699993,131.39077794000332,53543.41628592001
2023-06-24,15:58:13.000,175,10994026,14165,0,1687622292,13114.093655799988,131.3766796800046,53543.493144240005
2023-06-24,15:58:14.000,175,10993976,13605,0,1687622293,13114.086919489993,131.38372881000396,53543.40231168
2023-06-24,15:58:15.000,175,10994056,13765,0,1687622294,13114.026292699993,131.4119253300014,53543.47218288
2023-06-24,15:58:16.000,175,10994017,14245,0,1687622295,13114.059974249998,131.4119253300014,53543.43026016
2023-06-24,15:58:17.000,175,10994002,13765,0,1687622296,13114.053237939988,131.44012184999883,53543.47917
2023-06-24,15:58:18.000,175,10993996,14005,0,1687622297,13113.992611150003,131.4119253300014,53543.40231168
2023-06-24,15:58:19.000,175,10994011,13965,0,1687622298,13113.925248049993,131.43307271999947,53543.41628592001
2023-06-24,15:58:20.000,175,10994017,13805,0,1687622299,13113.918511739997,131.4471709799982,53543.38833744001
2023-06-24,15:58:21.000,175,10994008,13965,0,1687622300,13113.864621259992,131.4119253300014,53543.4092988
2023-06-24,15:58:22.000,175,10993999,14005,0,1687622301,13113.797258159997,131.41897446000075,53543.395324560006
2023-06-24,15:58:23.000,175,10994000,14045,0,1687622302,13113.817467089997,131.3766796800046,53543.43724728001
2023-06-24,15:58:24.000,175,10993992,13565,0,1687622303,13113.750103990002,131.35553228999925,53543.46519576001
2023-06-24,15:58:25.000,175,10994029,13565,0,1687622304,13113.696213509997,131.33438490000117,53543.41628592001
2023-06-24,15:58:26.000,175,10993982,13725,0,1687622305,13113.554750999996,131.30618838000373,53543.29750488001
2023-06-24,15:58:27.000,175,10993991,14005,0,1687622306,13113.52780576,131.27799185999902,53543.36737608001
2023-06-24,15:58:28.000,175,10993985,13685,0,1687622307,13113.4873879,131.2286479500035,53543.31147912
2023-06-24,15:58:29.000,175,10994021,13925,0,1687622308,13113.36613432,131.19340229999943,53543.26955640001
2023-06-24,15:58:30.000,175,10994042,13765,0,1687622309,13113.29877121999,131.17930404000072,53543.31846624001
2023-06-24,15:58:31.000,175,10994014,13925,0,1687622310,13113.29877121999,131.17930404000072,53543.29750488001
2023-06-24,15:58:32.000,175,10994014,14125,0,1687622311,13113.29877121999,131.22159882000415,53543.38135032
2023-06-24,15:58:33.000,175,10993972,13725,0,1687622312,13113.271825979995,131.22159882000415,53543.36038896
2023-06-24,15:58:34.000,175,10993997,13885,0,1687622313,13113.211199189995,131.25684447000094,53543.276543520005
2023-06-24,15:58:35.000,175,10994015,13645,0,1687622314,13113.13709977999,131.24979534000158,53543.24859504001
2023-06-24,15:58:36.000,175,10993991,13845,0,1687622315,13113.17751763999,131.33438490000117,53543.206672320004
2023-06-24,15:58:37.000,175,10993964,13925,0,1687622316,13113.271825979995,131.30618838000373,53543.26955640001
2023-06-24,15:58:38.000,175,10993989,14005,0,1687622317,13113.271825979995,131.3625814199986,53543.17872384001
2023-06-24,15:58:39.000,175,10994004,14045,0,1687622318,13113.35939800999,131.40487620000204,53543.33244048
2023-06-24,15:58:40.000,175,10993989,13925,0,1687622319,13113.352661699995,131.46831837000354,53543.28353064
2023-06-24,15:58:41.000,175,10993967,13805,0,1687622320,13113.37960693999,131.4753675000029,53543.26955640001
2023-06-24,15:58:42.000,175,10993981,13925,0,1687622321,13113.413288489995,131.58110445000057,53543.24160792
2023-06-24,15:58:43.000,175,10994004,14045,0,1687622322,13113.473915279996,131.58110445000057,53543.22064656001
2023-06-24,15:58:44.000,175,10994029,13765,0,1687622323,13113.4873879,131.63044836000336,53543.206672320004
2023-06-24,15:58:45.000,175,10994026,13685,0,1687622324,13113.48065158999,131.63044836000336,53543.157762480005
2023-06-24,15:58:46.000,175,10994008,13925,0,1687622325,13113.48065158999,131.7220870500023,53543.108852640005
2023-06-24,15:58:47.000,175,10994059,13725,0,1687622326,13113.581696239991,131.7220870500023,53543.2346208
2023-06-24,15:58:48.000,175,10993998,13765,0,1687622327,13113.588432550001,131.73618531000102,53543.206672320004
2023-06-24,15:58:49.000,175,10994001,13405,0,1687622328,13113.622114099991,131.7573326999991,53543.1647496
2023-06-24,15:58:50.000,175,10994016,13885,0,1687622329,13113.588432550001,131.8207748700006,53543.17872384001
2023-06-24,15:58:51.000,175,10994003,14005,0,1687622330,13113.561487309991,131.82782399999996,53543.15077536001
2023-06-24,15:58:52.000,175,10993997,13765,0,1687622331,13113.541278379991,131.85602052000468,53543.1647496
2023-06-24,15:58:53.000,175,10994022,13645,0,1687622332,13113.561487309991,131.81372574000125,53543.19269808
2023-06-24,15:58:54.000,175,10994041,13725,0,1687622333,13113.54801469,131.82782399999996,53543.24859504001
2023-06-24,15:58:55.000,175,10994009,13645,0,1687622334,13113.500860519991,131.8066766100019,53543.2346208
2023-06-24,15:58:56.000,175,10994027,13765,0,1687622335,13113.39981586999,131.8066766100019,53543.2346208
2023-06-24,15:58:57.000,175,10993986,13405,0,1687622336,13113.39981586999,131.79962748000253,53543.2346208
2023-06-24,15:58:58.000,175,10994020,13885,0,1687622337,13113.332452769995,131.81372574000125,53543.24859504001
2023-06-24,15:58:59.000,175,10993983,13885,0,1687622338,13113.26508967,131.7573326999991,53543.26256928
2023-06-24,15:59:00.000,175,10993973,13525,0,1687622339,13113.16404502,131.77848009000445,53543.24859504001
2023-06-24,15:59:01.000,175,10994023,14085,0,1687622340,13113.11689084999,131.76438182999846,53543.26256928
2023-06-24,15:59:02.000,175,10993996,13645,0,1687622341,13113.029318819994,131.7855292200038,53543.227633680006
2023-06-24,15:59:03.000,175,10994020,13765,0,1687622342,13113.049527749994,131.72913618000166,53543.325453360005
2023-06-24,15:59:04.000,175,10994005,14045,0,1687622343,13112.995637269989,131.7220870500023,53543.304492
2023-06-24,15:59:05.000,175,10993982,13845,0,1687622344,13112.935010479989,131.67979226999887,53543.276543520005
2023-06-24,15:59:06.000,175,10994036,14085,0,1687622345,13112.827229519993,131.70093966000422,53543.227633680006
2023-06-24,15:59:07.000,175,10994025,13925,0,1687622346,13112.813756899988,131.68684139999823,53543.2346208
2023-06-24,15:59:08.000,175,10993970,13845,0,1687622347,13112.786811659993,131.70798879000358,53543.206672320004
2023-06-24,15:59:09.000,175,10993980,13845,0,1687622348,13112.813756899988,131.68684139999823,53543.25558216
2023-06-24,15:59:10.000,175,10993989,13845,0,1687622349,13112.827229519993,131.70798879000358,53543.1647496
2023-06-24,15:59:11.000,175,10994014,13805,0,1687622350,13112.827229519993,131.69389053000486,53543.2346208
2023-06-24,15:59:12.000,175,10994027,14085,0,1687622351,13112.800284279998,131.65159575000143,53543.18571096
2023-06-24,15:59:13.000,175,10993995,14125,0,1687622352,13112.881119999998,131.6586448800008,53543.18571096
2023-06-24,15:59:14.000,175,10994007,13725,0,1687622353,13112.854174759988,131.65159575000143,53543.157762480005
2023-06-24,15:59:15.000,175,10994026,14045,0,1687622354,13112.928274169994,131.58110445000057,53543.2346208
2023-06-24,15:59:16.000,175,10994039,14005,0,1687622355,13112.908065239993,131.609300969998,53543.206672320004
2023-06-24,15:59:17.000,175,10994020,13845,0,1687622356,13112.968692029994,131.5106131499997,53543.1647496
2023-06-24,15:59:18.000,175,10994009,13805,0,1687622357,13112.982164649999,131.55290793000313,53543.21365944
2023-06-24,15:59:19.000,175,10994005,13925,0,1687622358,13113.042791439999,131.48241663000226,53543.24160792
2023-06-24,15:59:20.000,175,10994012,13805,0,1687622359,13112.988900959994,131.48241663000226,53543.206672320004
2023-06-24,15:59:21.000,175,10994046,13885,0,1687622360,13112.975428339989,131.46126924000419,53543.17872384001
2023-06-24,15:59:22.000,175,10994035,13845,0,1687622361,13112.988900959994,131.4753675000029,53543.19269808
2023-06-24,15:59:23.000,175,10993997,13965,0,1687622362,13112.995637269989,131.45422011000483,53543.18571096
2023-06-24,15:59:24.000,175,10994052,14005,0,1687622363,13112.961955719999,131.49651489000098,53543.17872384001
2023-06-24,15:59:25.000,175,10993992,13645,0,1687622364,13112.935010479989,131.45422011000483,53543.14378824
2023-06-24,15:59:26.000,175,10994051,13725,0,1687622365,13112.874383689988,131.4753675000029,53543.108852640005
2023-06-24,15:59:27.000,175,10994024,13805,0,1687622366,13112.941746789998,131.46831837000354,53543.19269808
2023-06-24,15:59:28.000,175,10994025,13805,0,1687622367,13112.908065239993,131.49651489000098,53543.227633680006
2023-06-24,15:59:29.000,175,10994058,13885,0,1687622368,13112.887856309993,131.48946576000162,53543.13680112
2023-06-24,15:59:30.000,175,10994026,13925,0,1687622369,13112.800284279998,131.52471140999842,53543.08090416001
2023-06-24,15:59:31.000,175,10994019,14205,0,1687622370,13112.719448559998,131.50356402000034,53543.01103296001
2023-06-24,15:59:32.000,175,10994022,13605,0,1687622371,13112.712712250002,131.54585880000377,53542.96911024
2023-06-24,15:59:33.000,175,10994008,13565,0,1687622372,13112.759866419998,131.48241663000226,53543.07391704
2023-06-24,15:59:34.000,175,10993940,13805,0,1687622373,13112.658821769997,131.5599570600025,53542.97609736
2023-06-24,15:59:35.000,175,10994046,13805,0,1687622374,13112.685767009993,131.55290793000313,53543.06692992
2023-06-24,15:59:36.000,175,10994014,13885,0,1687622375,13112.726184869993,131.5740553200012,53543.07391704
2023-06-24,15:59:37.000,175,10994021,14125,0,1687622376,13112.739657489998,131.609300969998,53543.059942800006
2023-06-24,15:59:38.000,175,10994039,14165,0,1687622377,13112.719448559998,131.64454662000207,53543.11583976
2023-06-24,15:59:39.000,175,10993989,14005,0,1687622378,13112.766602729993,131.67979226999887,53543.06692992
2023-06-24,15:59:40.000,175,10994040,13805,0,1687622379,13112.746393799993,131.73618531000102,53543.05295568001
2023-06-24,15:59:41.000,175,10993978,13885,0,1687622380,13112.759866419998,131.72913618000166,53543.01802008
2023-06-24,15:59:42.000,175,10994064,13965,0,1687622381,13112.807020589993,131.82782399999996,53543.07391704
2023-06-24,15:59:43.000,175,10993994,13965,0,1687622382,13112.908065239993,131.87716791000275,53543.08789128
2023-06-24,15:59:44.000,175,10993987,13885,0,1687622383,13112.867647379993,131.9194626899989,53543.05295568001
2023-06-24,15:59:45.000,175,10993986,13925,0,1687622384,13112.908065239993,131.94765921000362,53543.0250072
2023-06-24,15:59:46.000,175,10993994,13725,0,1687622385,13112.941746789998,131.99700311999914,53543.01802008
2023-06-24,15:59:47.000,175,10994018,13925,0,1687622386,13112.975428339989,132.03929790000257,53543.01802008
2023-06-24,15:59:48.000,175,10993981,14085,0,1687622387,13112.982164649999,132.08159267999872,53543.08090416001
2023-06-24,15:59:49.000,175,10993979,13805,0,1687622388,13113.029318819994,132.09569094000472,53543.03199432001
2023-06-24,15:59:50.000,175,10993998,13965,0,1687622389,13112.982164649999,132.1661822399983,53542.96212312001
2023-06-24,15:59:51.000,175,10994030,14165,0,1687622390,13113.015846199989,132.1520839799996,53543.08090416001
2023-06-24,15:59:52.000,175,10994009,13765,0,1687622391,13113.089945609994,132.1802805000043,53543.12282688
2023-06-24,15:59:53.000,175,10994034,13925,0,1687622392,13113.083209299999,132.19437876000302,53543.17872384001
2023-06-24,15:59:54.000,175,10994017,13725,0,1687622393,13113.042791439999,132.22257528000046,53543.108852640005
2023-06-24,15:59:55.000,175,10994042,13805,0,1687622394,13113.049527749994,132.20847702000174,53543.0250072
2023-06-24,15:59:56.000,175,10993979,14045,0,1687622395,13113.022582509999,132.23667353999917,53543.05295568001
2023-06-24,15:59:57.000,175,10993997,13845,0,1687622396,13113.07647298999,132.23667353999917,53543.14378824
2023-06-24,15:59:58.000,175,10994021,14005,0,1687622397,13113.15730870999,132.24372266999853,53543.1647496
2023-06-24,15:59:59.000,175,10994023,14005,0,1687622398,13113.20446288,132.20142789000238,53543.171736719996
2023-06-24,16:00:00.000,175,10994037,13805,0,1687622399,13113.17751763999,132.2507717999979,53543.171736719996
2023-06-24,16:00:01.000,175,10994017,13845,0,1687622400,13113.13709977999,132.22257528000046,53543.108852640005
2023-06-24,16:00:02.000,175,10994008,13765,0,1687622401,13113.170781329994,132.28601745000196,53543.0948784
2023-06-24,16:00:03.000,175,10994010,14005,0,1687622402,13113.19772656999,132.2789683200026,53543.0948784
2023-06-24,16:00:04.000,175,10994007,13885,0,1687622403,13113.211199189995,132.30716484000004,53543.108852640005
2023-06-24,16:00:05.000,175,10994039,13845,0,1687622404,13113.190990259995,132.32126309999876,53543.07391704
2023-06-24,16:00:06.000,175,10994037,13805,0,1687622405,13113.21793549999,132.37060701000155,53543.0948784
2023-06-24,16:00:07.000,175,10994001,13605,0,1687622406,13113.24488074,132.40585265999835,53543.1647496
2023-06-24,16:00:08.000,175,10994013,14005,0,1687622407,13113.30550753,132.41995092000434,53543.171736719996
2023-06-24,16:00:09.000,175,10994040,13925,0,1687622408,13113.30550753,132.46929482999985,53543.108852640005
2023-06-24,16:00:10.000,175,10994008,13765,0,1687622409,13113.24488074,132.51158961000328,53543.12981400001
2023-06-24,16:00:11.000,175,10994036,13765,0,1687622410,13113.24488074,132.5609335199988,53543.059942800006
2023-06-24,16:00:12.000,175,10994011,14045,0,1687622411,13113.251617049995,132.59617917000287,53543.12282688
2023-06-24,16:00:13.000,175,10994054,13885,0,1687622412,13113.251617049995,132.6102774300016,53543.157762480005
2023-06-24,16:00:14.000,175,10994038,13645,0,1687622413,13113.26508967,132.69486699000117,53543.12282688
2023-06-24,16:00:15.000,175,10994063,13725,0,1687622414,13113.25835335999,132.7230635099986,53543.0948784
2023-06-24,16:00:16.000,175,10993988,13725,0,1687622415,13113.25835335999,132.75830916000268,53543.15077536001
2023-06-24,16:00:17.000,175,10994041,13685,0,1687622416,13113.30550753,132.7724074200014,53543.1647496
2023-06-24,16:00:18.000,175,10993969,14045,0,1687622417,13113.22467181,132.81470220000483,53543.14378824
2023-06-24,16:00:19.000,175,10994024,13885,0,1687622418,13113.21793549999,132.81470220000483,53543.22064656001
2023-06-24,16:00:20.000,175,10993975,13845,0,1687622419,13113.24488074,132.84289872000227,53543.17872384001
2023-06-24,16:00:21.000,175,10994024,13725,0,1687622420,13113.170781329994,132.89929176000442,53543.08090416001
2023-06-24,16:00:22.000,175,10994007,13805,0,1687622421,13113.23814442999,132.9204391500025,53543.157762480005
2023-06-24,16:00:23.000,175,10994059,13765,0,1687622422,13113.2852986,132.88519349999842,53543.19269808
2023-06-24,16:00:24.000,175,10993985,14045,0,1687622423,13113.271825979995,132.91339002000313,53543.19968520001
2023-06-24,16:00:25.000,175,10994048,13925,0,1687622424,13113.31898014999,132.91339002000313,53543.19269808
2023-06-24,16:00:26.000,175,10994003,13965,0,1687622425,13113.21793549999,132.94863566999993,53543.13680112
2023-06-24,16:00:27.000,175,10994003,13925,0,1687622426,13113.251617049995,132.94863566999993,53543.12981400001
2023-06-24,16:00:28.000,175,10993996,13685,0,1687622427,13113.271825979995,132.96273392999865,53543.19968520001
2023-06-24,16:00:29.000,175,10993991,13685,0,1687622428,13113.33918907999,132.97683219000464,53543.171736719996
2023-06-24,16:00:30.000,175,10994007,14125,0,1687622429,13113.34592539,133.03322522999952,53543.157762480005
2023-06-24,16:00:31.000,175,10993984,13565,0,1687622430,13113.39981586999,133.03322522999952,53543.18571096
2023-06-24,16:00:32.000,175,10993992,13845,0,1687622431,13113.4873879,133.05437262000487,53543.28353064
2023-06-24,16:00:33.000,175,10994002,14205,0,1687622432,13113.574959929996,133.08961827000167,53543.26256928
2023-06-24,16:00:34.000,175,10993983,13925,0,1687622433,13113.595168859996,133.10371653000038,53543.29051776
2023-06-24,16:00:35.000,175,10994013,14005,0,1687622434,13113.649059340001,133.13896218000446,53543.21365944
2023-06-24,16:00:36.000,175,10994036,13565,0,1687622435,13113.702949819992,133.2024043499987,53543.26256928
2023-06-24,16:00:37.000,175,10993963,13925,0,1687622436,13113.763576609992,133.2306008700034,53543.26955640001
2023-06-24,16:00:38.000,175,10994021,13845,0,1687622437,13113.851148640002,133.2658465200002,53543.304492
2023-06-24,16:00:39.000,175,10993961,13765,0,1687622438,13113.918511739997,133.31519043000299,53543.31147912
2023-06-24,16:00:40.000,175,10994001,13805,0,1687622439,13113.938720669998,133.35043607999978,53543.31846624001
2023-06-24,16:00:41.000,175,10994000,13605,0,1687622440,13113.958929599998,133.4138782500013,53543.28353064
2023-06-24,16:00:42.000,175,10994008,13845,0,1687622441,13113.965665909993,133.44207476999873,53543.35340184
2023-06-24,16:00:43.000,175,10994025,13845,0,1687622442,13113.972402220003,133.45617303000472,53543.339427599996
2023-06-24,16:00:44.000,175,10994025,14045,0,1687622443,13113.992611150003,133.49846781000088,53543.325453360005
2023-06-24,16:00:45.000,175,10994022,13645,0,1687622444,13113.979138529998,133.49846781000088,53543.374363200004
2023-06-24,16:00:46.000,175,10994052,14125,0,1687622445,13114.039765319998,133.48436955000216,53543.40231168
2023-06-24,16:00:47.000,175,10993982,13925,0,1687622446,13114.012820079988,133.49141868000152,53543.42327304
2023-06-24,16:00:48.000,175,10994004,13725,0,1687622447,13113.965665909993,133.47027129000344,53543.43724728001
2023-06-24,16:00:49.000,175,10993983,13845,0,1687622448,13113.958929599998,133.42797651,53543.395324560006
2023-06-24,16:00:50.000,175,10994048,13925,0,1687622449,13113.837676019997,133.3786326000045,53543.47218288
2023-06-24,16:00:51.000,175,10993986,13765,0,1687622450,13113.729895060002,133.35748520999914,53543.35340184
2023-06-24,16:00:52.000,175,10993965,14005,0,1687622451,13113.716422439997,133.33633782000106,53543.38135032
2023-06-24,16:00:53.000,175,10993993,13485,0,1687622452,13113.682740889992,133.2940430400049,53543.45122152
2023-06-24,16:00:54.000,175,10993998,13845,0,1687622453,13113.622114099991,133.27289564999955,53543.41628592001
2023-06-24,16:00:55.000,175,10993968,13965,0,1687622454,13113.669268270001,133.24469913000212,53543.45820864
2023-06-24,16:00:56.000,175,10994006,13685,0,1687622455,13113.628850410001,133.20945347999805,53543.42327304
2023-06-24,16:00:57.000,175,10994028,13685,0,1687622456,13113.649059340001,133.17420783000125,53543.40231168
2023-06-24,16:00:58.000,175,10994057,13645,0,1687622457,13113.702949819992,133.1812569600006,53543.4092988
2023-06-24,16:00:59.000,175,10994003,13805,0,1687622458,13113.763576609992,133.17420783000125,53543.47218288
2023-06-24,16:01:00.000,175,10994003,14005,0,1687622459,13113.797258159997,133.24469913000212,53543.374363200004
2023-06-24,16:01:01.000,175,10994025,14045,0,1687622460,13113.797258159997,133.23765000000276,53543.38135032
2023-06-24,16:01:02.000,175,10994039,14005,0,1687622461,13113.905039119993,133.23765000000276,53543.395324560006
2023-06-24,16:01:03.000,175,10993998,13605,0,1687622462,13114.073446869988,133.2306008700034,53543.45820864
2023-06-24,16:01:04.000,175,10994001,13525,0,1687622463,13114.167755209994,133.2306008700034,53543.507118479996
2023-06-24,16:01:05.000,175,10994007,13885,0,1687622464,13114.268799859994,133.27289564999955,53543.542054080004
2023-06-24,16:01:06.000,175,10994029,13885,0,1687622465,13114.329426649994,133.30109217000427,53543.493144240005
2023-06-24,16:01:07.000,175,10994059,13605,0,1687622466,13114.42373499,133.30814130000363,53543.46519576001
2023-06-24,16:01:08.000,175,10994001,14165,0,1687622467,13114.59887904999,133.35043607999978,53543.52109272
2023-06-24,16:01:09.000,175,10994004,13765,0,1687622468,13114.720132629991,133.33633782000106,53543.611925280005
2023-06-24,16:01:10.000,175,10994031,13765,0,1687622469,13114.760550489991,133.37158346999786,53543.57698968
2023-06-24,16:01:11.000,175,10993964,13805,0,1687622470,13114.868331450001,133.39977999000257,53543.6189124
2023-06-24,16:01:12.000,175,10994024,13845,0,1687622471,13115.036739199997,133.40682912000193,53543.73769344
2023-06-24,16:01:13.000,175,10993993,13885,0,1687622472,13115.110838610002,133.44207476999873,53543.77262904001
2023-06-24,16:01:14.000,175,10994003,13925,0,1687622473,13115.137783849998,133.42797651,53543.76564192
2023-06-24,16:01:15.000,175,10993987,14005,0,1687622474,13115.178201709998,133.4773204200028,53543.68179648001
2023-06-24,16:01:16.000,175,10993955,13805,0,1687622475,13115.198410639998,133.51961519999895,53543.69577072
2023-06-24,16:01:17.000,175,10993996,13645,0,1687622476,13115.238828499998,133.49846781000088,53543.80057752001
2023-06-24,16:01:18.000,175,10994062,13685,0,1687622477,13115.245564809993,133.44912389999809,53543.76564192
2023-06-24,16:01:19.000,175,10994034,13725,0,1687622478,13115.245564809993,133.45617303000472,53543.88442296
2023-06-24,16:01:20.000,175,10994041,14005,0,1687622479,13115.218619569998,133.47027129000344,53543.89141008001
2023-06-24,16:01:21.000,175,10993966,14005,0,1687622480,13115.137783849998,133.44912389999809,53543.81455176
2023-06-24,16:01:22.000,175,10993994,13765,0,1687622481,13115.090629680002,133.43502563999937,53543.877435840004
2023-06-24,16:01:23.000,175,10993981,13725,0,1687622482,13115.077157059997,133.45617303000472,53543.91935856001
2023-06-24,16:01:24.000,175,10994034,13965,0,1687622483,13114.989585030002,133.47027129000344,53543.90538432
2023-06-24,16:01:25.000,175,10993990,14005,0,1687622484,13114.888540380001,133.4773204200028,53543.94031992001
2023-06-24,16:01:26.000,175,10994002,13845,0,1687622485,13114.881804069992,133.48436955000216,53544.010191119996
2023-06-24,16:01:27.000,175,10994023,13845,0,1687622486,13114.935694549997,133.49846781000088,53544.0730752
2023-06-24,16:01:28.000,175,10994033,13765,0,1687622487,13114.928958240002,133.5760082400011,53544.05211384
2023-06-24,16:01:29.000,175,10994023,13965,0,1687622488,13114.928958240002,133.61830302000453,53543.98224264
2023-06-24,16:01:30.000,175,10994023,13645,0,1687622489,13114.955903479997,133.6605978000007,53543.98922976001
2023-06-24,16:01:31.000,175,10994013,13805,0,1687622490,13114.881804069992,133.7240399700022,53543.898397200006
2023-06-24,16:01:32.000,175,10994018,13925,0,1687622491,13114.915485619997,133.75223648999963,53543.90538432
2023-06-24,16:01:33.000,175,10994001,13845,0,1687622492,13114.935694549997,133.83682604999922,53543.97525552
2023-06-24,16:01:34.000,175,10994036,13765,0,1687622493,13114.976112409997,133.90026822000073,53543.91237144
2023-06-24,16:01:35.000,175,10994019,13565,0,1687622494,13115.023266579992,133.97780865000095,53543.95429416
2023-06-24,16:01:36.000,175,10994017,13725,0,1687622495,13115.077157059997,133.99895603999903,53543.94031992001
2023-06-24,16:01:37.000,175,10994006,13765,0,1687622496,13115.184938019993,134.06239821000054,53543.96826840001
2023-06-24,16:01:38.000,175,10994021,13965,0,1687622497,13115.238828499998,134.05534908000118,53543.91935856001
2023-06-24,16:01:39.000,175,10994008,13845,0,1687622498,13115.245564809993,134.08354559999862,53543.96826840001
2023-06-24,16:01:40.000,175,10994016,14245,0,1687622499,13115.312927909989,134.1328895100014,53543.996216880005
2023-06-24,16:01:41.000,175,10994025,14045,0,1687622500,13115.346609459993,134.15403689999948,53543.97525552
2023-06-24,16:01:42.000,175,10994008,13725,0,1687622501,13115.407236249994,134.14698777000012,53544.01717824001
2023-06-24,16:01:43.000,175,10994013,13725,0,1687622502,13115.501544589999,134.16108602999884,53544.10801080001
2023-06-24,16:01:44.000,175,10994033,13965,0,1687622503,13115.501544589999,134.14698777000012,53544.177881999996
2023-06-24,16:01:45.000,175,10994014,14245,0,1687622504,13115.54196245,134.15403689999948,53544.163907760005
2023-06-24,16:01:46.000,175,10994010,14205,0,1687622505,13115.481335659999,134.1328895100014,53544.10801080001
2023-06-24,16:01:47.000,175,10994007,13885,0,1687622506,13115.54196245,134.1328895100014,53544.17089488
2023-06-24,16:01:48.000,175,10994032,13885,0,1687622507,13115.548698759994,134.10469299000397,53544.20583048001
2023-06-24,16:01:49.000,175,10994072,13765,0,1687622508,13115.55543506999,134.10469299000397,53544.233778960006
2023-06-24,16:01:50.000,175,10994022,13725,0,1687622509,13115.521753519999,134.1681351599982,53544.19884336
2023-06-24,16:01:51.000,175,10994022,13725,0,1687622510,13115.548698759994,134.15403689999948,53544.17089488
2023-06-24,16:01:52.000,175,10994045,13845,0,1687622511,13115.58238031,134.1681351599982,53544.177881999996
2023-06-24,16:01:53.000,175,10994009,13725,0,1687622512,13115.59585292999,134.18928255000355,53544.15692064001
2023-06-24,16:01:54.000,175,10994059,14125,0,1687622513,13115.55543506999,134.24567558999843,53544.12897216
2023-06-24,16:01:55.000,175,10993991,13885,0,1687622514,13115.51501720999,134.26682298000378,53544.1429464
2023-06-24,16:01:56.000,175,10994020,13685,0,1687622515,13115.501544589999,134.28797037000186,53544.08704944001
2023-06-24,16:01:57.000,175,10994037,13725,0,1687622516,13115.454390419989,134.36551080000208,53544.066088080006
2023-06-24,16:01:58.000,175,10993988,13925,0,1687622517,13115.508280899994,134.38665819000016,53544.13595928001
2023-06-24,16:01:59.000,175,10994029,14005,0,1687622518,13115.56217138,134.45010036000167,53544.27570168001
2023-06-24,16:02:00.000,175,10994001,13965,0,1687622519,13115.57564399999,134.45714949000103,53544.177881999996
2023-06-24,16:02:01.000,175,10994035,13925,0,1687622520,13115.568907689994,134.49239513999783,53544.18486912001
2023-06-24,16:02:02.000,175,10994008,14285,0,1687622521,13115.61606185999,134.49239513999783,53544.20583048001
2023-06-24,16:02:03.000,175,10994034,13725,0,1687622522,13115.629534479995,134.58403383000405,53544.21980472
2023-06-24,16:02:04.000,175,10994028,13845,0,1687622523,13115.66321603,134.6263286100002,53544.163907760005
2023-06-24,16:02:05.000,175,10994012,13725,0,1687622524,13115.69689757999,134.6897707800017,53544.177881999996
2023-06-24,16:02:06.000,175,10994031,14005,0,1687622525,13115.75752436999,134.6897707800017,53544.21980472
2023-06-24,16:02:07.000,175,10994015,13965,0,1687622526,13115.88551426,134.75321295000322,53544.3176244
2023-06-24,16:02:08.000,175,10994031,13645,0,1687622527,13115.959613669991,134.76026208000258,53544.27570168001
2023-06-24,16:02:09.000,175,10994004,13725,0,1687622528,13116.020240459991,134.8378025100028,53544.25474032001
2023-06-24,16:02:10.000,175,10994038,13645,0,1687622529,13116.060658319991,134.88009728999896,53544.25474032001
2023-06-24,16:02:11.000,175,10993998,13645,0,1687622530,13116.067394630001,134.94353946000047,53544.21980472
2023-06-24,16:02:12.000,175,10994046,13965,0,1687622531,13116.134757729997,134.95058858999982,53544.233778960006
2023-06-24,16:02:13.000,175,10994019,13845,0,1687622532,13116.154966659997,134.96468684999854,53544.26871456
2023-06-24,16:02:14.000,175,10993990,13765,0,1687622533,13116.222329759992,135.00698163000197,53544.32461152001
2023-06-24,16:02:15.000,175,10993996,13925,0,1687622534,13116.208857140002,135.0210798900007,53544.3176244
2023-06-24,16:02:16.000,175,10994085,13845,0,1687622535,13116.235802379997,135.02812902000005,53544.32461152001
2023-06-24,16:02:17.000,175,10994004,13845,0,1687622536,13116.269483930002,135.0845220600022,53544.401469840006
2023-06-24,16:02:18.000,175,10994060,13925,0,1687622537,13116.276220239997,135.09862032000092,53544.4573668
2023-06-24,16:02:19.000,175,10994014,13805,0,1687622538,13116.222329759992,135.11271857999964,53544.47134104001
2023-06-24,16:02:20.000,175,10994033,13885,0,1687622539,13116.222329759992,135.07747293000284,53544.548199360004
2023-06-24,16:02:21.000,175,10993957,13565,0,1687622540,13116.128021420001,135.10566945000028,53544.527238
2023-06-24,16:02:22.000,175,10994002,13885,0,1687622541,13116.134757729997,135.09157119000156,53544.569160720006
2023-06-24,16:02:23.000,175,10994013,13845,0,1687622542,13116.181911899992,135.09862032000092,53544.69492888
2023-06-24,16:02:24.000,175,10993999,13725,0,1687622543,13116.188648210002,135.05632554000476,53544.67396752
2023-06-24,16:02:25.000,175,10993999,13925,0,1687622544,13116.141494039992,135.09157119000156,53544.67396752
2023-06-24,16:02:26.000,175,10994035,13765,0,1687622545,13116.080867249992,135.05632554000476,53544.58313496
2023-06-24,16:02:27.000,175,10994022,13925,0,1687622546,13116.107812490001,135.04222727999877,53544.61108344001
2023-06-24,16:02:28.000,175,10994064,14205,0,1687622547,13116.053922009996,135.02812902000005,53544.60409632
2023-06-24,16:02:29.000,175,10994028,13725,0,1687622548,13116.087603560001,135.02812902000005,53544.60409632
2023-06-24,16:02:30.000,175,10994045,13765,0,1687622549,13116.074130939996,134.9858342400039,53544.60409632
2023-06-24,16:02:31.000,175,10993996,13725,0,1687622550,13116.094339869996,134.95058858999982,53544.61108344001
2023-06-24,16:02:32.000,175,10994006,13765,0,1687622551,13116.148230350002,134.95763771999918,53544.63903192001
2023-06-24,16:02:33.000,175,10994035,13845,0,1687622552,13116.181911899992,134.9717359799979,53544.62505768
2023-06-24,16:02:34.000,175,10994017,13925,0,1687622553,13116.188648210002,134.9364903300011,53544.61108344001
2023-06-24,16:02:35.000,175,10994054,14045,0,1687622554,13116.148230350002,134.96468684999854,53544.58313496
2023-06-24,16:02:36.000,175,10994026,13565,0,1687622555,13116.208857140002,134.9858342400039,53544.57614784
2023-06-24,16:02:37.000,175,10994019,13925,0,1687622556,13116.296429169997,134.99288337000326,53544.62505768
2023-06-24,16:02:38.000,175,10994024,13765,0,1687622557,13116.357055959998,134.99993250000261,53544.715890240004
2023-06-24,16:02:39.000,175,10994026,13845,0,1687622558,13116.464836919993,135.04927640999813,53544.70890312001
2023-06-24,16:02:40.000,175,10994067,13685,0,1687622559,13116.491782159988,135.04222727999877,53544.65300616
2023-06-24,16:02:41.000,175,10993983,13845,0,1687622560,13116.511991089988,135.10566945000028,53544.60409632
2023-06-24,16:02:42.000,175,10994016,14005,0,1687622561,13116.613035739989,135.11271857999964,53544.666980400005
2023-06-24,16:02:43.000,175,10994010,13685,0,1687622562,13116.653453599989,135.119767709999,53544.62505768
2023-06-24,16:02:44.000,175,10994011,13965,0,1687622563,13116.69387145999,135.20435726999858,53544.63903192001
2023-06-24,16:02:45.000,175,10994026,13565,0,1687622564,13116.71408038999,135.246652050002,53544.57614784
2023-06-24,16:02:46.000,175,10994046,13925,0,1687622565,13116.808388729994,135.26075031000073,53544.61108344001
2023-06-24,16:02:47.000,175,10994044,13805,0,1687622566,13116.89596075999,135.31714335000288,53544.70890312001
2023-06-24,16:02:48.000,175,10994054,13885,0,1687622567,13117.01721433999,135.3312416100016,53544.74383872
2023-06-24,16:02:49.000,175,10994000,13965,0,1687622568,13117.071104819996,135.3664872599984,53544.715890240004
2023-06-24,16:02:50.000,175,10994011,13805,0,1687622569,13117.1249953,135.35238899999968,53544.75781296001
2023-06-24,16:02:51.000,175,10994020,14165,0,1687622570,13117.11825898999,135.40878204000182,53544.62505768
2023-06-24,16:02:52.000,175,10994037,13565,0,1687622571,13117.205831020001,135.45812595000461,53544.666980400005
2023-06-24,16:02:53.000,175,10994028,13565,0,1687622572,13117.279930429992,135.43697855999926,53544.72986448001
2023-06-24,16:02:54.000,175,10994044,13805,0,1687622573,13117.340557219992,135.4792733400027,53544.7717872
2023-06-24,16:02:55.000,175,10994042,13925,0,1687622574,13117.387711390002,135.4792733400027,53544.68794176001
2023-06-24,16:02:56.000,175,10993986,13805,0,1687622575,13117.434865559997,135.4792733400027,53544.785761440005
2023-06-24,16:02:57.000,175,10994047,13925,0,1687622576,13117.556119139997,135.48632247000205,53544.82768416001
2023-06-24,16:02:58.000,175,10994024,13685,0,1687622577,13117.610009620003,135.50042073000077,53544.82768416001
2023-06-24,16:02:59.000,175,10993999,13765,0,1687622578,13117.650427479988,135.4933716000014,53544.883581120004
2023-06-24,16:03:00.000,175,10994037,13885,0,1687622579,13117.764944749993,135.52156811999885,53544.93947808
2023-06-24,16:03:01.000,175,10993977,13925,0,1687622580,13117.805362609994,135.50042073000077,53544.89755536001
2023-06-24,16:03:02.000,175,10994041,13965,0,1687622581,13117.865989399994,135.5286172499982,53544.9115296
2023-06-24,16:03:03.000,175,10993993,14045,0,1687622582,13117.946825119994,135.48632247000205,53544.96043944
2023-06-24,16:03:04.000,175,10994033,14005,0,1687622583,13118.03439714999,135.45107681999798,53545.002362160005
2023-06-24,16:03:05.000,175,10993961,14125,0,1687622584,13118.13544179999,135.46517508000397,53545.10716896
2023-06-24,16:03:06.000,175,10994024,13845,0,1687622585,13118.11523286999,135.44402768999862,53545.00934928
2023-06-24,16:03:07.000,175,10994055,13765,0,1687622586,13118.2028049,135.44402768999862,53545.002362160005
2023-06-24,16:03:08.000,175,10994014,13925,0,1687622587,13118.25669537999,135.50042073000077,53545.14909168
2023-06-24,16:03:09.000,175,10994002,14005,0,1687622588,13118.357740029991,135.48632247000205,53545.1560788
2023-06-24,16:03:10.000,175,10994010,13965,0,1687622589,13118.34426741,135.5286172499982,53545.25389848
2023-06-24,16:03:11.000,175,10994044,13845,0,1687622590,13118.452048369996,135.58501029000035,53545.20498864
2023-06-24,16:03:12.000,175,10994004,14005,0,1687622591,13118.492466229996,135.54976464000356,53545.27485984
2023-06-24,16:03:13.000,175,10993983,13685,0,1687622592,13118.546356710001,135.56386290000228,53545.31678256
2023-06-24,16:03:14.000,175,10994041,13885,0,1687622593,13118.566565640001,135.5920594199997,53545.33075680001
2023-06-24,16:03:15.000,175,10994033,13925,0,1687622594,13118.553093019997,135.60615767999843,53545.27485984
2023-06-24,16:03:16.000,175,10994054,13725,0,1687622595,13118.559829329992,135.62730507000379,53545.267872720004
2023-06-24,16:03:17.000,175,10994058,14005,0,1687622596,13118.600247189992,135.6132068099978,53545.34473104
2023-06-24,16:03:18.000,175,10994034,13405,0,1687622597,13118.627192430002,135.6132068099978,53545.31678256
2023-06-24,16:03:19.000,175,10993975,13925,0,1687622598,13118.674346599997,135.65550159000122,53545.37966664001
2023-06-24,16:03:20.000,175,10994020,13965,0,1687622599,13118.708028150002,135.64845246000186,53545.42158936
2023-06-24,16:03:21.000,175,10993993,13725,0,1687622600,13118.748446010002,135.5920594199997,53545.3656924
2023-06-24,16:03:22.000,175,10994046,13405,0,1687622601,13118.836018039998,135.60615767999843,53545.407615120006
2023-06-24,16:03:23.000,175,10994054,13605,0,1687622602,13118.869699589988,135.56386290000228,53545.44953784001
2023-06-24,16:03:24.000,175,10994026,13845,0,1687622603,13118.876435899998,135.55681377000292,53545.48447344
2023-06-24,16:03:25.000,175,10994024,13885,0,1687622604,13118.977480549998,135.4933716000014,53545.56831888001
2023-06-24,16:03:26.000,175,10994044,14245,0,1687622605,13119.031371029989,135.45107681999798,53545.44953784001
2023-06-24,16:03:27.000,175,10994060,13845,0,1687622606,13119.105470439994,135.45812595000461,53545.48447344
2023-06-24,16:03:28.000,175,10993997,14045,0,1687622607,13119.24019664,135.4299294299999,53545.59626736001
2023-06-24,16:03:29.000,175,10994014,13925,0,1687622608,13119.368186529995,135.44402768999862,53545.59626736001
2023-06-24,16:03:30.000,175,10994010,13725,0,1687622609,13119.45575855999,135.45107681999798,53545.575306000006
2023-06-24,16:03:31.000,175,10993993,13725,0,1687622610,13119.53659427999,135.44402768999862,53545.554344640004
2023-06-24,16:03:32.000,175,10994006,13845,0,1687622611,13119.630902619996,135.50042073000077,53545.54735752001
2023-06-24,16:03:33.000,175,10994029,14005,0,1687622612,13119.832991919997,135.50042073000077,53545.6102416
2023-06-24,16:03:34.000,175,10994010,13885,0,1687622613,13119.994663359998,135.50746986000013,53545.673125680005
2023-06-24,16:03:35.000,175,10994018,13845,0,1687622614,13120.095708009998,135.55681377000292,53545.69408704001
2023-06-24,16:03:36.000,175,10994030,13965,0,1687622615,13120.196752659998,135.577961160001,53545.70107416
2023-06-24,16:03:37.000,175,10993995,14045,0,1687622616,13120.35168778999,135.62730507000379,53545.81286808001
2023-06-24,16:03:38.000,175,10994033,13885,0,1687622617,13120.385369339994,135.65550159000122,53545.72902264
2023-06-24,16:03:39.000,175,10994027,14005,0,1687622618,13120.53356815999,135.69779637000465,53545.80588096
2023-06-24,16:03:40.000,175,10994015,13885,0,1687622619,13120.57398601999,135.7400911500008,53545.749984
2023-06-24,16:03:41.000,175,10993998,14045,0,1687622620,13120.62114019,135.7894350600036,53545.8547908
2023-06-24,16:03:42.000,175,10994061,14245,0,1687622621,13120.69523959999,135.8246807100004,53545.959597600006
2023-06-24,16:03:43.000,175,10993999,14085,0,1687622622,13120.796284249991,135.8387789699991,53546.01549456
2023-06-24,16:03:44.000,175,10994054,14005,0,1687622623,13120.856911039991,135.86697549000382,53546.03645592
2023-06-24,16:03:45.000,175,10994000,14045,0,1687622624,13120.904065210001,135.89517201000126,53546.08536576
2023-06-24,16:03:46.000,175,10994005,13765,0,1687622625,13120.883856280001,135.91631939999934,53546.08536576
2023-06-24,16:03:47.000,175,10994007,13765,0,1687622626,13120.957955689992,135.88107375000254,53546.09934000001
2023-06-24,16:03:48.000,175,10994048,13925,0,1687622627,13121.005109860002,135.88107375000254,53546.225108160004
2023-06-24,16:03:49.000,175,10994042,13885,0,1687622628,13121.065736650002,135.85287722999783,53546.343889200005
2023-06-24,16:03:50.000,175,10994016,13805,0,1687622629,13121.045527720002,135.84582809999847,53546.26703088001
2023-06-24,16:03:51.000,175,10994059,14085,0,1687622630,13121.079209269992,135.83172983999975,53546.25305664
2023-06-24,16:03:52.000,175,10994010,14125,0,1687622631,13121.126363440002,135.75418940999953,53546.30196648
2023-06-24,16:03:53.000,175,10994042,14005,0,1687622632,13121.173517609997,135.71189463000337,53546.343889200005
2023-06-24,16:03:54.000,175,10994059,13685,0,1687622633,13121.200462849993,135.71894376000273,53546.36485056001
2023-06-24,16:03:55.000,175,10993995,13645,0,1687622634,13121.220671779993,135.704845500004,53546.38581192001
2023-06-24,16:03:56.000,175,10994062,13885,0,1687622635,13121.362134289993,135.68369810999866,53546.441708880004
2023-06-24,16:03:57.000,175,10994008,13845,0,1687622636,13121.463178939994,135.6132068099978,53546.54651568
2023-06-24,16:03:58.000,175,10994028,13925,0,1687622637,13121.530542039989,135.60615767999843,53546.53952856
2023-06-24,16:03:59.000,175,10994054,13885,0,1687622638,13121.63158668999,135.57091203000164,53546.49061872
2023-06-24,16:04:00.000,175,10994037,14045,0,1687622639,13121.766312889995,135.5286172499982,53546.55350280001
2023-06-24,16:04:01.000,175,10994019,13765,0,1687622640,13121.79999444,135.5145189899995,53546.560489920004
2023-06-24,16:04:02.000,175,10993983,13725,0,1687622641,13121.92124802,135.4792733400027,53546.62337400001
2023-06-24,16:04:03.000,175,10994043,13765,0,1687622642,13121.995347429991,135.45812595000461,53546.62337400001
2023-06-24,16:04:04.000,175,10994038,13645,0,1687622643,13122.116601009991,135.44402768999862,53546.6932452
2023-06-24,16:04:05.000,175,10994027,13845,0,1687622644,13122.123337320001,135.40173291000247,53546.6932452
2023-06-24,16:04:06.000,175,10994044,13725,0,1687622645,13122.170491489996,135.41583117000118,53546.777090640004
2023-06-24,16:04:07.000,175,10993998,14005,0,1687622646,13122.251327209997,135.3664872599984,53546.80503912
2023-06-24,16:04:08.000,175,10994052,13725,0,1687622647,13122.231118279997,135.31714335000288,53546.846961840005
2023-06-24,16:04:09.000,175,10993993,13805,0,1687622648,13122.258063519992,135.3312416100016,53546.87491032
2023-06-24,16:04:10.000,175,10994034,14005,0,1687622649,13122.183964110001,135.28894682999817,53546.86093608
2023-06-24,16:04:11.000,175,10994029,13885,0,1687622650,13122.109864699996,135.22550466000393,53546.79106488001
2023-06-24,16:04:12.000,175,10994006,13845,0,1687622651,13122.015556359991,135.1832098800005,53546.81202624
2023-06-24,16:04:13.000,175,10994018,13685,0,1687622652,13121.988611119996,135.13386596999771,53546.88888456001
2023-06-24,16:04:14.000,175,10994015,13845,0,1687622653,13121.90103909,135.09862032000092,53546.86792320001
2023-06-24,16:04:15.000,175,10994041,13765,0,1687622654,13121.8404123,135.06337467000412,53546.895871680004
2023-06-24,16:04:16.000,175,10994016,14005,0,1687622655,13121.71242240999,135.05632554000476,53546.87491032
2023-06-24,16:04:17.000,175,10994070,13925,0,1687622656,13121.71915872,134.99288337000326,53546.93779440001
2023-06-24,16:04:18.000,175,10993994,13765,0,1687622657,13121.65179561999,134.9717359799979,53546.846961840005
2023-06-24,16:04:19.000,175,10994000,13885,0,1687622658,13121.577696209999,134.9223920700024,53546.79106488001
2023-06-24,16:04:20.000,175,10993971,13845,0,1687622659,13121.456442629998,134.92944120000175,53546.85394896
2023-06-24,16:04:21.000,175,10994013,13965,0,1687622660,13121.348661669988,134.9223920700024,53546.74215504001
2023-06-24,16:04:22.000,175,10994009,13805,0,1687622661,13121.348661669988,134.89419554999768,53546.75612928
2023-06-24,16:04:23.000,175,10994011,13965,0,1687622662,13121.402552149993,134.9012446800043,53546.846961840005
2023-06-24,16:04:24.000,175,10994025,13685,0,1687622663,13121.382343219993,134.90829381000367,53546.798052000006
2023-06-24,16:04:25.000,175,10994030,14005,0,1687622664,13121.368870599988,134.92944120000175,53546.87491032
2023-06-24,16:04:26.000,175,10994038,13565,0,1687622665,13121.362134289993,134.95763771999918,53546.71420656
2023-06-24,16:04:27.000,175,10994029,13805,0,1687622666,13121.395815839998,134.97878511000454,53546.74215504001
2023-06-24,16:04:28.000,175,10993998,13565,0,1687622667,13121.436233699998,134.99288337000326,53546.71420656
2023-06-24,16:04:29.000,175,10994022,13805,0,1687622668,13121.442970009994,135.00698163000197,53546.7631164
2023-06-24,16:04:30.000,175,10994027,14205,0,1687622669,13121.476651559999,135.05632554000476,53546.77010352001
2023-06-24,16:04:31.000,175,10994015,13965,0,1687622670,13121.537278349999,135.09157119000156,53546.73516792
2023-06-24,16:04:32.000,175,10993995,13885,0,1687622671,13121.584432519994,135.14091510000435,53546.80503912
2023-06-24,16:04:33.000,175,10994062,13885,0,1687622672,13121.638323,135.1832098800005,53546.73516792
2023-06-24,16:04:34.000,175,10993983,13925,0,1687622673,13121.624850379994,135.23960292000265,53546.72119368001
2023-06-24,16:04:35.000,175,10994042,13565,0,1687622674,13121.61811407,135.26075031000073,53546.679270960005
2023-06-24,16:04:36.000,175,10994010,13725,0,1687622675,13121.685477169995,135.27484856999945,53546.78407776
2023-06-24,16:04:37.000,175,10994023,13645,0,1687622676,13121.725895029995,135.35943812999903,53546.78407776
2023-06-24,16:04:38.000,175,10994013,13925,0,1687622677,13121.82020337,135.3805855200044,53546.80503912
2023-06-24,16:04:39.000,175,10994045,13925,0,1687622678,13121.8404123,135.37353638999775,53546.895871680004
2023-06-24,16:04:40.000,175,10994044,13965,0,1687622679,13121.85388491999,135.33829074000096,53546.80503912
2023-06-24,16:04:41.000,175,10993999,13725,0,1687622680,13121.806730749995,135.37353638999775,53546.70023232001
2023-06-24,16:04:42.000,175,10994053,13965,0,1687622681,13121.77304919999,135.37353638999775,53546.77010352001
2023-06-24,16:04:43.000,175,10993988,13765,0,1687622682,13121.685477169995,135.3664872599984,53546.77010352001
2023-06-24,16:04:44.000,175,10994024,13845,0,1687622683,13121.604641449994,135.34533987000032,53546.74215504001
2023-06-24,16:04:45.000,175,10993974,13725,0,1687622684,13121.503596799994,135.35238899999968,53546.62337400001
2023-06-24,16:04:46.000,175,10994046,13925,0,1687622685,13121.496860489999,135.31714335000288,53546.67228384001
2023-06-24,16:04:47.000,175,10994021,13765,0,1687622686,13121.503596799994,135.31009422000352,53546.6932452
2023-06-24,16:04:48.000,175,10994041,13645,0,1687622687,13121.530542039989,135.2677994400001,53546.77010352001
2023-06-24,16:04:49.000,175,10994007,13885,0,1687622688,13121.490124179989,135.2677994400001,53546.78407776
2023-06-24,16:04:50.000,175,10994012,13685,0,1687622689,13121.483387869994,135.25370118000137,53546.74215504001
2023-06-24,16:04:51.000,175,10994020,13725,0,1687622690,13121.429497389989,135.23960292000265,53546.6932452
2023-06-24,16:04:52.000,175,10994042,13925,0,1687622691,13121.362134289993,135.26075031000073,53546.64433536
2023-06-24,16:04:53.000,175,10993987,13725,0,1687622692,13121.422761079994,135.19730813999922,53546.6932452
2023-06-24,16:04:54.000,175,10994026,13765,0,1687622693,13121.449706319989,135.21140639999794,53546.6583096
2023-06-24,16:04:55.000,175,10993989,13965,0,1687622694,13121.301507499993,135.1691116200018,53546.50459296001
2023-06-24,16:04:56.000,175,10994059,13845,0,1687622695,13121.362134289993,135.14091510000435,53546.560489920004
2023-06-24,16:04:57.000,175,10994072,13565,0,1687622696,13121.328452739988,135.1479642300037,53546.511580080005
2023-06-24,16:04:58.000,175,10994041,13605,0,1687622697,13121.261089639993,135.12681683999836,53546.42074752
2023-06-24,16:04:59.000,175,10994004,13965,0,1687622698,13121.308243809988,135.09862032000092,53546.53952856
2023-06-24,16:05:00.000,175,10994016,13685,0,1687622699,13121.328452739988,135.10566945000028,53546.448696
2023-06-24,16:05:01.000,175,10994056,14005,0,1687622700,13121.288034879988,135.07747293000284,53546.46965736
2023-06-24,16:05:02.000,175,10994028,13885,0,1687622701,13121.375606909998,135.06337467000412,53546.48363160001
2023-06-24,16:05:03.000,175,10994019,14125,0,1687622702,13121.395815839998,135.0351781499994,53546.50459296001
2023-06-24,16:05:04.000,175,10994052,14085,0,1687622703,13121.402552149993,135.00698163000197,53546.50459296001
2023-06-24,16:05:05.000,175,10994053,13765,0,1687622704,13121.321716429993,134.96468684999854,53546.42773464
2023-06-24,16:05:06.000,175,10994041,13645,0,1687622705,13121.362134289993,134.89419554999768,53546.49061872
2023-06-24,16:05:07.000,175,10994021,13645,0,1687622706,13121.321716429993,134.85190077000152,53546.462670240006
2023-06-24,16:05:08.000,175,10993976,13765,0,1687622707,13121.301507499993,134.81665512000473,53546.462670240006
2023-06-24,16:05:09.000,175,10994001,13725,0,1687622708,13121.281298569993,134.76731121000194,53546.49061872
2023-06-24,16:05:10.000,175,10994046,13565,0,1687622709,13121.261089639993,134.7391146900045,53546.36485056001
2023-06-24,16:05:11.000,175,10994014,14005,0,1687622710,13121.261089639993,134.7250164299985,53546.42074752
2023-06-24,16:05:12.000,175,10994029,13845,0,1687622711,13121.314980119998,134.675672520003,53546.511580080005
2023-06-24,16:05:13.000,175,10994025,13885,0,1687622712,13121.328452739988,134.64042686999892,53546.47664448
2023-06-24,16:05:14.000,175,10994052,13805,0,1687622713,13121.308243809988,134.64747599999828,53546.43472176001
2023-06-24,16:05:15.000,175,10994048,14045,0,1687622714,13121.234144399998,134.66157426000427,53546.38581192001
2023-06-24,16:05:16.000,175,10994047,13725,0,1687622715,13121.274562259998,134.6545251300049,53546.35786344
2023-06-24,16:05:17.000,175,10994021,14125,0,1687622716,13121.348661669988,134.675672520003,53546.413760400006
2023-06-24,16:05:18.000,175,10994014,13765,0,1687622717,13121.355397979998,134.69681991000107,53546.392799040004
2023-06-24,16:05:19.000,175,10994041,13765,0,1687622718,13121.382343219993,134.73206555999786,53546.40677328001
2023-06-24,16:05:20.000,175,10993977,14005,0,1687622719,13121.463178939994,134.76026208000258,53546.42074752
2023-06-24,16:05:21.000,175,10994068,14005,0,1687622720,13121.490124179989,134.86599903000024,53546.37183768
2023-06-24,16:05:22.000,175,10993997,13925,0,1687622721,13121.55075096999,134.8730481599996,53546.441708880004
2023-06-24,16:05:23.000,175,10994054,13845,0,1687622722,13121.604641449994,134.9223920700024,53546.413760400006
2023-06-24,16:05:24.000,175,10994024,13645,0,1687622723,13121.624850379994,134.9858342400039,53546.441708880004
2023-06-24,16:05:25.000,175,10994022,13885,0,1687622724,13121.604641449994,135.04222727999877,53546.37183768
2023-06-24,16:05:26.000,175,10994060,13845,0,1687622725,13121.67874086,135.06337467000412,53546.38581192001
2023-06-24,16:05:27.000,175,10994041,13845,0,1687622726,13121.79325812999,135.13386596999771,53546.48363160001
2023-06-24,16:05:28.000,175,10994000,13685,0,1687622727,13121.79325812999,135.13386596999771,53546.5185672
2023-06-24,16:05:29.000,175,10994015,13525,0,1687622728,13121.8404123,135.19025900999986,53546.49061872
2023-06-24,16:05:30.000,175,10993997,13725,0,1687622729,13121.86062123,135.19025900999986,53546.46965736
2023-06-24,16:05:31.000,175,10994038,13925,0,1687622730,13121.85388491999,135.21140639999794,53546.38581192001
2023-06-24,16:05:32.000,175,10993997,13845,0,1687622731,13121.93472063999,135.21140639999794,53546.40677328001
2023-06-24,16:05:33.000,175,10994023,13605,0,1687622732,13122.0425016,135.21845553000458,53546.48363160001
2023-06-24,16:05:34.000,175,10993989,13725,0,1687622733,13122.116601009991,135.20435726999858,53546.47664448
2023-06-24,16:05:35.000,175,10994049,13925,0,1687622734,13122.136809939992,135.15501336000307,53546.42074752
2023-06-24,16:05:36.000,175,10994033,13845,0,1687622735,13122.136809939992,135.12681683999836,53546.43472176001
2023-06-24,16:05:37.000,175,10994034,13565,0,1687622736,13122.136809939992,135.07747293000284,53546.39978616
2023-06-24,16:05:38.000,175,10994018,13525,0,1687622737,13122.190700419997,135.01403076000133,53546.441708880004
2023-06-24,16:05:39.000,175,10994023,13565,0,1687622738,13122.177227799992,134.97878511000454,53546.462670240006
2023-06-24,16:05:40.000,175,10994059,13725,0,1687622739,13122.123337320001,134.9223920700024,53546.47664448
2023-06-24,16:05:41.000,175,10993997,13885,0,1687622740,13122.089655769996,134.88009728999896,53546.48363160001
2023-06-24,16:05:42.000,175,10994028,14245,0,1687622741,13122.069446839996,134.86599903000024,53546.49760584
2023-06-24,16:05:43.000,175,10994031,13765,0,1687622742,13122.103128390001,134.76731121000194,53546.59542552
2023-06-24,16:05:44.000,175,10994021,13805,0,1687622743,13122.109864699996,134.7391146900045,53546.57446416001
2023-06-24,16:05:45.000,175,10994050,14045,0,1687622744,13122.062710530001,134.6897707800017,53546.53254144001
2023-06-24,16:05:46.000,175,10994029,13565,0,1687622745,13122.00208374,134.64747599999828,53546.462670240006
2023-06-24,16:05:47.000,175,10994030,13605,0,1687622746,13121.948193259996,134.59813209000276,53546.462670240006
2023-06-24,16:05:48.000,175,10994040,14005,0,1687622747,13121.93472063999,134.53468992000126,53546.448696
2023-06-24,16:05:49.000,175,10994050,14005,0,1687622748,13121.887566469995,134.49239513999783,53546.40677328001
2023-06-24,16:05:50.000,175,10994037,13725,0,1687622749,13121.847148609995,134.4641986200004,53546.37183768
2023-06-24,16:05:51.000,175,10994054,13805,0,1687622750,13121.847148609995,134.41485471000487,53546.40677328001
2023-06-24,16:05:52.000,175,10994058,13685,0,1687622751,13121.85388491999,134.3796090600008,53546.462670240006
2023-06-24,16:05:53.000,175,10994018,13765,0,1687622752,13121.826939679995,134.35846167000273,53546.3788248
2023-06-24,16:05:54.000,175,10994077,13805,0,1687622753,13121.77978551,134.33731428000465,53546.31594072001
2023-06-24,16:05:55.000,175,10994013,13845,0,1687622754,13121.725895029995,134.344363410004,53546.19017256
2023-06-24,16:05:56.000,175,10994009,13965,0,1687622755,13121.73263133999,134.32321601999865,53546.2041468
2023-06-24,16:05:57.000,175,10994027,14285,0,1687622756,13121.77304919999,134.29501950000122,53546.23908240001
2023-06-24,16:05:58.000,175,10994024,14045,0,1687622757,13121.786521819995,134.3161668899993,53546.2041468
2023-06-24,16:05:59.000,175,10994003,13965,0,1687622758,13121.87409384999,134.32321601999865,53546.26703088001
2023-06-24,16:06:00.000,175,10993996,13645,0,1687622759,13121.89430277999,134.35846167000273,53546.23209528
2023-06-24,16:06:01.000,175,10994048,13845,0,1687622760,13121.91451170999,134.35846167000273,53546.176198320005
2023-06-24,16:06:02.000,175,10994046,13805,0,1687622761,13121.93472063999,134.38665819000016,53546.21812104001
2023-06-24,16:06:03.000,175,10993952,13845,0,1687622762,13121.927984329996,134.39370731999952,53546.15523696
2023-06-24,16:06:04.000,175,10994085,14245,0,1687622763,13121.98187481,134.4289529700036,53546.25305664
2023-06-24,16:06:05.000,175,10994050,13925,0,1687622764,13121.968402189996,134.4641986200004,53546.19017256
2023-06-24,16:06:06.000,175,10994044,13725,0,1687622765,13121.988611119996,134.48534600999847,53546.16222408
2023-06-24,16:06:07.000,175,10994012,13805,0,1687622766,13122.082919460001,134.45714949000103,53546.21113392
2023-06-24,16:06:08.000,175,10994031,14045,0,1687622767,13122.130073629996,134.53468992000126,53546.225108160004
2023-06-24,16:06:09.000,175,10994040,13805,0,1687622768,13122.157018869992,134.53468992000126,53546.19715968001
2023-06-24,16:06:10.000,175,10994022,14045,0,1687622769,13122.130073629996,134.56993556999805,53546.225108160004
2023-06-24,16:06:11.000,175,10994015,13845,0,1687622770,13122.109864699996,134.56993556999805,53546.09235288
2023-06-24,16:06:12.000,175,10994065,13565,0,1687622771,13122.123337320001,134.5628864399987,53546.1342756
2023-06-24,16:06:13.000,175,10994064,13885,0,1687622772,13122.190700419997,134.51354253000318,53546.176198320005
2023-06-24,16:06:14.000,175,10994030,13645,0,1687622773,13122.204173040001,134.54173905000061,53546.23908240001
2023-06-24,16:06:15.000,175,10994049,13885,0,1687622774,13122.183964110001,134.52059166000254,53546.26004376
2023-06-24,16:06:16.000,175,10994009,13885,0,1687622775,13122.244590900002,134.49944427000446,53546.225108160004
2023-06-24,16:06:17.000,175,10994025,13685,0,1687622776,13122.278272449992,134.4782968799991,53546.23908240001
2023-06-24,16:06:18.000,175,10993983,14085,0,1687622777,13122.251327209997,134.49239513999783,53546.19715968001
2023-06-24,16:06:19.000,175,10994007,14005,0,1687622778,13122.258063519992,134.42190384000423,53546.2041468
2023-06-24,16:06:20.000,175,10994027,13765,0,1687622779,13122.197436729992,134.38665819000016,53546.225108160004
2023-06-24,16:06:21.000,175,10994000,13885,0,1687622780,13122.204173040001,134.3161668899993,53546.2041468
2023-06-24,16:06:22.000,175,10994001,13885,0,1687622781,13122.143546250001,134.2809212400025,53546.09934000001
2023-06-24,16:06:23.000,175,10994011,13605,0,1687622782,13122.177227799992,134.21042994000163,53546.246069520006
2023-06-24,16:06:24.000,175,10994010,14165,0,1687622783,13122.130073629996,134.15403689999948,53546.225108160004
2023-06-24,16:06:25.000,175,10993984,13925,0,1687622784,13122.049237909996,134.08354559999862,53546.16222408
2023-06-24,16:06:26.000,175,10993992,13925,0,1687622785,13121.94145695,134.04125082000246,53546.15523696
2023-06-24,16:06:27.000,175,10994055,14165,0,1687622786,13121.91451170999,133.9707595200016,53546.078378640006
2023-06-24,16:06:28.000,175,10994011,14205,0,1687622787,13121.887566469995,133.9707595200016,53546.09934000001
2023-06-24,16:06:29.000,175,10994002,13925,0,1687622788,13121.83367598999,133.90026822000073,53546.057417280004
2023-06-24,16:06:30.000,175,10993992,13605,0,1687622789,13121.79325812999,133.8227277900005,53546.02946880001
2023-06-24,16:06:31.000,175,10993987,14005,0,1687622790,13121.766312889995,133.80158040000242,53546.00152032001
2023-06-24,16:06:32.000,175,10994032,14085,0,1687622791,13121.71242240999,133.76633474999835,53546.176198320005
2023-06-24,16:06:33.000,175,10994094,13725,0,1687622792,13121.65179561999,133.7874821400037,53546.15523696
2023-06-24,16:06:34.000,175,10993980,13805,0,1687622793,13121.61811407,133.73108910000155,53546.08536576
2023-06-24,16:06:35.000,175,10994041,13925,0,1687622794,13121.55075096999,133.70994171000348,53545.98055896001
2023-06-24,16:06:36.000,175,10994024,13805,0,1687622795,13121.523805729994,133.74518736000027,53545.959597600006
2023-06-24,16:06:37.000,175,10994003,13845,0,1687622796,13121.584432519994,133.66764693000005,53545.94562336
2023-06-24,16:06:38.000,175,10994001,14045,0,1687622797,13121.597905139999,133.68174518999876,53546.00152032001
2023-06-24,16:06:39.000,175,10994023,13885,0,1687622798,13121.584432519994,133.65354867000133,53545.96658472
2023-06-24,16:06:40.000,175,10994047,13725,0,1687622799,13121.59116882999,133.59010649999982,53545.9945332
2023-06-24,16:06:41.000,175,10994052,13525,0,1687622800,13121.61137775999,133.6112538899979,53545.93164912001
2023-06-24,16:06:42.000,175,10993933,13765,0,1687622801,13121.59116882999,133.56895911000174,53545.87575216
2023-06-24,16:06:43.000,175,10994017,13725,0,1687622802,13121.61811407,133.56895911000174,53545.91767488
2023-06-24,16:06:44.000,175,10994044,13765,0,1687622803,13121.59116882999,133.54781172000366,53545.87575216
2023-06-24,16:06:45.000,175,10994046,13845,0,1687622804,13121.61137775999,133.50551694000023,53545.84780368
2023-06-24,16:06:46.000,175,10994045,13925,0,1687622805,13121.604641449994,133.48436955000216,53545.791906720005
2023-06-24,16:06:47.000,175,10993984,13925,0,1687622806,13121.65179561999,133.4138782500013,53545.79889384
2023-06-24,16:06:48.000,175,10994039,14005,0,1687622807,13121.665268239994,133.4138782500013,53545.88273928001
2023-06-24,16:06:49.000,175,10994006,13685,0,1687622808,13121.71915872,133.37158346999786,53545.8547908
2023-06-24,16:06:50.000,175,10994005,13885,0,1687622809,13121.71915872,133.35748520999914,53545.81286808001
2023-06-24,16:06:51.000,175,10994017,13805,0,1687622810,13121.71915872,133.31519043000299,53545.791906720005
2023-06-24,16:06:52.000,175,10994037,13565,0,1687622811,13121.725895029995,133.31519043000299,53545.791906720005
2023-06-24,16:06:53.000,175,10993994,13645,0,1687622812,13121.705686099995,133.21650261000468,53545.86177792001
2023-06-24,16:06:54.000,175,10994054,13725,0,1687622813,13121.73936765,133.2024043499987,53545.82684232
2023-06-24,16:06:55.000,175,10993955,13965,0,1687622814,13121.665268239994,133.13896218000446,53545.82684232
2023-06-24,16:06:56.000,175,10994017,14085,0,1687622815,13121.685477169995,133.07552001000295,53545.72902264
2023-06-24,16:06:57.000,175,10993996,13645,0,1687622816,13121.645059309994,133.00502871000208,53545.742996880006
2023-06-24,16:06:58.000,175,10994014,13845,0,1687622817,13121.59116882999,132.9204391500025,53545.722035520004
2023-06-24,16:06:59.000,175,10994039,13845,0,1687622818,13121.476651559999,132.84289872000227,53545.749984
2023-06-24,16:07:00.000,175,10994011,14045,0,1687622819,13121.483387869994,132.80060393999884,53545.75697112
2023-06-24,16:07:01.000,175,10994001,13805,0,1687622820,13121.368870599988,132.73011263999797,53545.73600976001
2023-06-24,16:07:02.000,175,10994019,13925,0,1687622821,13121.281298569993,132.64552307999838,53545.673125680005
2023-06-24,16:07:03.000,175,10993990,13885,0,1687622822,13121.261089639993,132.5891300400035,53545.71504840001
2023-06-24,16:07:04.000,175,10994005,13885,0,1687622823,13121.261089639993,132.525687870002,53545.65915144
2023-06-24,16:07:05.000,175,10994026,13725,0,1687622824,13121.220671779993,132.49044221999793,53545.68709992
2023-06-24,16:07:06.000,175,10993998,13565,0,1687622825,13121.079209269992,132.4763439599992,53545.603254480004
2023-06-24,16:07:07.000,175,10993996,13925,0,1687622826,13121.045527720002,132.398803529999,53545.58229312
2023-06-24,16:07:08.000,175,10994042,13685,0,1687622827,13121.011846169997,132.3635578800022,53545.61722872001
2023-06-24,16:07:09.000,175,10994036,14405,0,1687622828,13120.951219379996,132.32126309999876,53545.59626736001
2023-06-24,16:07:10.000,175,10993996,14085,0,1687622829,13120.84343842,132.28601745000196,53545.54735752001
2023-06-24,16:07:11.000,175,10994021,13845,0,1687622830,13120.78281163,132.22962440999981,53545.58928024
2023-06-24,16:07:12.000,175,10994025,13765,0,1687622831,13120.776075319991,132.19437876000302,53545.603254480004
2023-06-24,16:07:13.000,175,10994010,13685,0,1687622832,13120.749130079996,132.1661822399983,53545.624215840005
2023-06-24,16:07:14.000,175,10994031,13765,0,1687622833,13120.66155805,132.18732963000366,53545.56133176
2023-06-24,16:07:15.000,175,10994046,13725,0,1687622834,13120.57398601999,132.13798572000087,53545.48447344
2023-06-24,16:07:16.000,175,10994026,13565,0,1687622835,13120.53356815999,132.14503485000023,53545.49844768001
2023-06-24,16:07:17.000,175,10993994,13965,0,1687622836,13120.60093126,132.08864180999808,53545.505434800005
2023-06-24,16:07:18.000,175,10994021,13925,0,1687622837,13120.587458639995,132.08159267999872,53545.53338328
2023-06-24,16:07:19.000,175,10994018,13925,0,1687622838,13120.547040779995,132.07454354999936,53545.53338328
2023-06-24,16:07:20.000,175,10994063,14005,0,1687622839,13120.526831849995,132.06044529000064,53545.51242192
2023-06-24,16:07:21.000,175,10994042,13845,0,1687622840,13120.49315029999,132.07454354999936,53545.51940904
2023-06-24,16:07:22.000,175,10993987,14045,0,1687622841,13120.49315029999,132.06044529000064,53545.44953784001
2023-06-24,16:07:23.000,175,10994075,13925,0,1687622842,13120.466205059995,132.0040522499985,53545.42857648001
2023-06-24,16:07:24.000,175,10994058,13805,0,1687622843,13120.45273243999,131.99700311999914,53545.42158936
2023-06-24,16:07:25.000,175,10994039,13805,0,1687622844,13120.425787199994,132.01110137999785,53545.34473104
2023-06-24,16:07:26.000,175,10994045,14005,0,1687622845,13120.41905089,132.0322487700032,53545.435563600004
2023-06-24,16:07:27.000,175,10994031,13925,0,1687622846,13120.486413989995,131.97585573000106,53545.44255072
2023-06-24,16:07:28.000,175,10994018,13605,0,1687622847,13120.43252350999,131.98995398999978,53545.39364088
2023-06-24,16:07:29.000,175,10994048,13645,0,1687622848,13120.385369339994,131.95470834000298,53545.35870528001
2023-06-24,16:07:30.000,175,10994029,13845,0,1687622849,13120.338215169999,131.95470834000298,53545.35870528001
2023-06-24,16:07:31.000,175,10994050,14085,0,1687622850,13120.277588379999,131.92651181999827,53545.33075680001
2023-06-24,16:07:32.000,175,10994030,13925,0,1687622851,13120.243906829994,131.95470834000298,53545.30280832
2023-06-24,16:07:33.000,175,10993989,13845,0,1687622852,13120.270852069989,131.92651181999827,53545.41460224
2023-06-24,16:07:34.000,175,10994062,13685,0,1687622853,13120.163071109993,131.9194626899989,53545.26088560001
2023-06-24,16:07:35.000,175,10993982,13805,0,1687622854,13120.183280039993,131.86306965000404,53545.337743920005
2023-06-24,16:07:36.000,175,10994056,13725,0,1687622855,13120.115916939998,131.83487312999932,53545.2958212
2023-06-24,16:07:37.000,175,10994047,13765,0,1687622856,13120.149598489988,131.73618531000102,53545.33075680001
2023-06-24,16:07:38.000,175,10994023,13965,0,1687622857,13120.048553840003,131.72913618000166,53545.218962880004
2023-06-24,16:07:39.000,175,10993999,13645,0,1687622858,13120.008135980002,131.63749749000272,53545.218962880004
2023-06-24,16:07:40.000,175,10994051,14085,0,1687622859,13119.934036569997,131.5599570600025,53545.19101440001
2023-06-24,16:07:41.000,175,10994017,13925,0,1687622860,13119.900355019992,131.46126924000419,53545.170053040005
2023-06-24,16:07:42.000,175,10994045,13965,0,1687622861,13119.846464540002,131.38372881000396,53545.0862076
2023-06-24,16:07:43.000,175,10994055,13725,0,1687622862,13119.859937159992,131.28504098999838,53545.23293712001
2023-06-24,16:07:44.000,175,10994035,14125,0,1687622863,13119.819519299992,131.165205780002,53545.16306592001
2023-06-24,16:07:45.000,175,10994012,14085,0,1687622864,13119.785837750002,131.03127230999962,53545.10716896
2023-06-24,16:07:46.000,175,10994019,13805,0,1687622865,13119.637638929991,131.02422318000026,53545.002362160005
2023-06-24,16:07:47.000,175,10994028,13685,0,1687622866,13119.630902619996,130.87619144999917,53545.051272000004
2023-06-24,16:07:48.000,175,10994032,13885,0,1687622867,13119.610693689996,130.84094580000237,53545.05825912
2023-06-24,16:07:49.000,175,10994013,13685,0,1687622868,13119.590484759996,130.7352088500047,53545.0862076
2023-06-24,16:07:50.000,175,10994012,13685,0,1687622869,13119.54333059,130.72111058999872,53544.96742656
2023-06-24,16:07:51.000,175,10994055,13925,0,1687622870,13119.54333059,130.6224227700004,53545.00934928
2023-06-24,16:07:52.000,175,10994016,14045,0,1687622871,13119.54333059,130.59422625000298,53544.98838792
2023-06-24,16:07:53.000,175,10994030,13965,0,1687622872,13119.469231179995,130.55193146999954,53544.99537504001
2023-06-24,16:07:54.000,175,10994032,13805,0,1687622873,13119.37492283999,130.55193146999954,53544.86261976
2023-06-24,16:07:55.000,175,10994034,13965,0,1687622874,13119.29408711999,130.5589805999989,53544.89056824
2023-06-24,16:07:56.000,175,10994032,13885,0,1687622875,13119.21325139999,130.58717712000362,53544.848645519996
2023-06-24,16:07:57.000,175,10994030,13645,0,1687622876,13119.159360919999,130.5730788600049,53544.883581120004
2023-06-24,16:07:58.000,175,10994035,13725,0,1687622877,13119.139151989999,130.6435701599985,53544.85563264001
2023-06-24,16:07:59.000,175,10994032,13765,0,1687622878,13119.051579959989,130.62947189999977,53544.904542480006
2023-06-24,16:08:00.000,175,10994051,14005,0,1687622879,13119.004425789994,130.6083245100017,53544.82768416001
2023-06-24,16:08:01.000,175,10994047,13685,0,1687622880,13118.916853759998,130.59422625000298,53544.86261976
2023-06-24,16:08:02.000,175,10994009,14005,0,1687622881,13118.856226969998,130.6083245100017,53544.72986448001
2023-06-24,16:08:03.000,175,10994032,14005,0,1687622882,13118.802336489993,130.60127538000233,53544.82768416001
2023-06-24,16:08:04.000,175,10994083,14045,0,1687622883,13118.728237080002,130.61537364000105,53544.74383872
2023-06-24,16:08:05.000,175,10994035,13685,0,1687622884,13118.633928739997,130.58717712000362,53544.70890312001
2023-06-24,16:08:06.000,175,10994040,13885,0,1687622885,13118.606983500002,130.55193146999954,53544.72287736
2023-06-24,16:08:07.000,175,10994049,14165,0,1687622886,13118.633928739997,130.48848929999804,53544.715890240004
2023-06-24,16:08:08.000,175,10994010,13925,0,1687622887,13118.633928739997,130.40389973999845,53544.785761440005
2023-06-24,16:08:09.000,175,10993995,13845,0,1687622888,13118.613719809997,130.34045757000422,53544.82768416001
2023-06-24,16:08:10.000,175,10994036,13885,0,1687622889,13118.546356710001,130.2770154000027,53544.785761440005
2023-06-24,16:08:11.000,175,10994006,13925,0,1687622890,13118.499202539992,130.15718018999905,53544.69492888
2023-06-24,16:08:12.000,175,10994060,13925,0,1687622891,13118.505938850001,130.10783628000354,53544.61108344001
2023-06-24,16:08:13.000,175,10994018,13605,0,1687622892,13118.485729920001,129.97390281000116,53544.67396752
2023-06-24,16:08:14.000,175,10994067,13645,0,1687622893,13118.485729920001,129.88931325000158,53544.68794176001
2023-06-24,16:08:15.000,175,10994028,13925,0,1687622894,13118.472257299996,129.8188219500007,53544.65999328001
2023-06-24,16:08:16.000,175,10994032,13925,0,1687622895,13118.445312060001,129.79062543000327,53544.63903192001
2023-06-24,16:08:17.000,175,10994047,14005,0,1687622896,13118.452048369996,129.7553797799992,53544.65300616
2023-06-24,16:08:18.000,175,10994025,13885,0,1687622897,13118.418366819991,129.73423239000113,53544.59012208001
2023-06-24,16:08:19.000,175,10994018,13565,0,1687622898,13118.4048942,129.74128152000048,53544.56217360001
2023-06-24,16:08:20.000,175,10994007,14045,0,1687622899,13118.371212649996,129.78357630000392,53544.53422512
2023-06-24,16:08:21.000,175,10994016,13725,0,1687622900,13118.357740029991,129.79767456000263,53544.49230240001
2023-06-24,16:08:22.000,175,10994019,13765,0,1687622901,13118.357740029991,129.85406760000478,53544.4573668
2023-06-24,16:08:23.000,175,10994034,13485,0,1687622902,13118.472257299996,129.8399693399988,53544.52025088001
2023-06-24,16:08:24.000,175,10994051,14045,0,1687622903,13118.425103130001,129.92455889999837,53544.527238
2023-06-24,16:08:25.000,175,10994011,13725,0,1687622904,13118.398157889991,129.91750976999901,53544.56217360001
2023-06-24,16:08:26.000,175,10994054,13765,0,1687622905,13118.330794789996,130.0161975900046,53544.50627664
2023-06-24,16:08:27.000,175,10994022,14045,0,1687622906,13118.357740029991,130.05849237000075,53544.55518648
2023-06-24,16:08:28.000,175,10994031,13565,0,1687622907,13118.31732216999,130.1148854100029,53544.46435392
2023-06-24,16:08:29.000,175,10994009,13925,0,1687622908,13118.32405848,130.05849237000075,53544.62505768
2023-06-24,16:08:30.000,175,10994019,13725,0,1687622909,13118.27690430999,130.07259062999947,53544.548199360004
2023-06-24,16:08:31.000,175,10994015,13765,0,1687622910,13118.270167999995,130.00914845999796,53544.62505768
2023-06-24,16:08:32.000,175,10994035,13765,0,1687622911,13118.24322276,130.0161975900046,53544.6320448
2023-06-24,16:08:33.000,175,10994035,13805,0,1687622912,13118.148914419995,129.92455889999837,53544.61108344001
2023-06-24,16:08:34.000,175,10994021,13925,0,1687622913,13118.068078699995,129.87521499000286,53544.57614784
2023-06-24,16:08:35.000,175,10994036,13845,0,1687622914,13117.93335249999,129.76242890999856,53544.54121224001
2023-06-24,16:08:36.000,175,10994028,13725,0,1687622915,13117.805362609994,129.68488847999834,53544.47832816
2023-06-24,16:08:37.000,175,10994057,13685,0,1687622916,13117.731263199988,129.50161110000045,53544.548199360004
2023-06-24,16:08:38.000,175,10993995,13765,0,1687622917,13117.616745929998,129.40292328000214,53544.513263759996
2023-06-24,16:08:39.000,175,10994063,13925,0,1687622918,13117.562855449993,129.2619406800004,53544.50627664
2023-06-24,16:08:40.000,175,10994000,13925,0,1687622919,13117.428129250002,129.17735112000082,53544.42941832
2023-06-24,16:08:41.000,175,10994009,13645,0,1687622920,13117.279930429992,129.04341764999845,53544.35256000001
2023-06-24,16:08:42.000,175,10994036,13925,0,1687622921,13117.199094709991,128.92358244000206,53544.345572879996
2023-06-24,16:08:43.000,175,10994037,13885,0,1687622922,13117.172149469996,128.77555071000097,53544.35954712
2023-06-24,16:08:44.000,175,10994033,13845,0,1687622923,13117.08457744,128.71915766999882,53544.27570168001
2023-06-24,16:08:45.000,175,10994067,13765,0,1687622924,13116.99700540999,128.57112593999773,53544.17089488
2023-06-24,16:08:46.000,175,10994041,14245,0,1687622925,13116.99700540999,128.5217820300022,53544.19185624
2023-06-24,16:08:47.000,175,10994038,14045,0,1687622926,13117.050895889995,128.37375030000112,53544.24076608
2023-06-24,16:08:48.000,175,10994049,13845,0,1687622927,13117.010478029995,128.2962098700009,53544.17089488
2023-06-24,16:08:49.000,175,10994040,13925,0,1687622928,13117.03742326999,128.20457118000195,53544.163907760005
2023-06-24,16:08:50.000,175,10994048,14125,0,1687622929,13117.030686959995,128.14112901000044,53544.17089488
2023-06-24,16:08:51.000,175,10994061,14005,0,1687622930,13117.03742326999,128.0847359699983,53544.10801080001
2023-06-24,16:08:52.000,175,10994062,13765,0,1687622931,13117.08457744,128.02129380000406,53544.1429464
2023-06-24,16:08:53.000,175,10994039,13885,0,1687622932,13117.111522679996,127.93670424000447,53544.21980472
2023-06-24,16:08:54.000,175,10994022,13925,0,1687622933,13117.08457744,127.95785163000255,53544.0730752
2023-06-24,16:08:55.000,175,10994044,13765,0,1687622934,13117.138467919991,127.88736033000168,53544.163907760005
2023-06-24,16:08:56.000,175,10994021,14085,0,1687622935,13117.205831020001,127.85916381000425,53544.163907760005
2023-06-24,16:08:57.000,175,10994068,13845,0,1687622936,13117.286666740001,127.85211468000489,53544.21980472
2023-06-24,16:08:58.000,175,10994050,13725,0,1687622937,13117.306875670001,127.91555684999912,53544.1429464
2023-06-24,16:08:59.000,175,10994072,13725,0,1687622938,13117.340557219992,127.92965510999784,53544.20583048001
2023-06-24,16:09:00.000,175,10994003,13765,0,1687622939,13117.387711390002,128.0001464099987,53544.233778960006
2023-06-24,16:09:01.000,175,10994047,13925,0,1687622940,13117.407920320002,128.02129380000406,53544.212817600004
2023-06-24,16:09:02.000,175,10994084,13805,0,1687622941,13117.407920320002,128.04244119000214,53544.20583048001
2023-06-24,16:09:03.000,175,10994046,14085,0,1687622942,13117.549382830002,128.05653945000086,53544.331598640005
2023-06-24,16:09:04.000,175,10994017,13765,0,1687622943,13117.542646519993,128.11998162000236,53544.282688800005
2023-06-24,16:09:05.000,175,10994048,13925,0,1687622944,13117.610009620003,128.11998162000236,53544.31063728
2023-06-24,16:09:06.000,175,10994032,13885,0,1687622945,13117.569591760002,128.14112901000044,53544.32461152001
2023-06-24,16:09:07.000,175,10994028,13565,0,1687622946,13117.562855449993,128.1481781399998,53544.28967592
2023-06-24,16:09:08.000,175,10994041,13845,0,1687622947,13117.508964970002,128.19047292000323,53544.25474032001
2023-06-24,16:09:09.000,175,10994022,13965,0,1687622948,13117.522437589992,128.16932552999788,53544.331598640005
2023-06-24,16:09:10.000,175,10994032,13925,0,1687622949,13117.441601869992,128.1975220500026,53544.30365016001
2023-06-24,16:09:11.000,175,10994020,13925,0,1687622950,13117.461810799992,128.16227639999852,53544.35256000001
2023-06-24,16:09:12.000,175,10994003,14085,0,1687622951,13117.482019729992,128.15522726999916,53544.41544408
2023-06-24,16:09:13.000,175,10994048,13845,0,1687622952,13117.468547110002,128.112932490003,53544.41544408
2023-06-24,16:09:14.000,175,10994027,14125,0,1687622953,13117.414656629997,128.07063770999957,53544.37352136001
2023-06-24,16:09:15.000,175,10993988,13885,0,1687622954,13117.380975079992,128.05653945000086,53544.282688800005
2023-06-24,16:09:16.000,175,10994076,13685,0,1687622955,13117.333820909997,128.02834293000342,53544.30365016001
2023-06-24,16:09:17.000,175,10993996,13765,0,1687622956,13117.320348289992,127.95080250000319,53544.31063728
2023-06-24,16:09:18.000,175,10994048,13805,0,1687622957,13117.293403049996,127.9014585900004,53544.345572879996
2023-06-24,16:09:19.000,175,10994019,13485,0,1687622958,13117.306875670001,127.81686903000082,53544.345572879996
2023-06-24,16:09:20.000,175,10994032,13925,0,1687622959,13117.205831020001,127.80981990000146,53544.28967592
2023-06-24,16:09:21.000,175,10993998,13885,0,1687622960,13117.192358399996,127.75342685999931,53544.37352136001
2023-06-24,16:09:22.000,175,10994034,13765,0,1687622961,13117.138467919991,127.6899846899978,53544.29666304
2023-06-24,16:09:23.000,175,10994039,13925,0,1687622962,13117.16541316,127.61949339000421,53544.331598640005
2023-06-24,16:09:24.000,175,10994080,13805,0,1687622963,13117.11825898999,127.58424774000014,53544.33858576
2023-06-24,16:09:25.000,175,10994052,13965,0,1687622964,13117.111522679996,127.50670730999991,53544.37352136001
2023-06-24,16:09:26.000,175,10994020,14005,0,1687622965,13117.03742326999,127.47851079000247,53544.331598640005
2023-06-24,16:09:27.000,175,10994057,14005,0,1687622966,13117.08457744,127.40097036000225,53544.35256000001
2023-06-24,16:09:28.000,175,10994008,13645,0,1687622967,13117.08457744,127.37982297000417,53544.37352136001
2023-06-24,16:09:29.000,175,10994038,13965,0,1687622968,13117.09805005999,127.33047906000138,53544.380508480004
2023-06-24,16:09:30.000,175,10994040,13725,0,1687622969,13117.01721433999,127.28818427999795,53544.3874956
2023-06-24,16:09:31.000,175,10994035,13725,0,1687622970,13116.96332386,127.26703688999987,53544.32461152001
2023-06-24,16:09:32.000,175,10994049,13805,0,1687622971,13116.929642309995,127.21064384999772,53544.31063728
2023-06-24,16:09:33.000,175,10994066,13765,0,1687622972,13117.010478029995,127.196545589999,53544.35256000001
2023-06-24,16:09:34.000,175,10994060,13925,0,1687622973,13116.96332386,127.17539820000093,53544.41544408
2023-06-24,16:09:35.000,175,10994052,13925,0,1687622974,13116.93637861999,127.12605428999814,53544.40845696
2023-06-24,16:09:36.000,175,10994013,14085,0,1687622975,13116.86227921,127.10490690000006,53544.36653424
2023-06-24,16:09:37.000,175,10994048,14085,0,1687622976,13116.87575182999,127.05556299000455,53544.42941832
2023-06-24,16:09:38.000,175,10994090,13765,0,1687622977,13116.81512503999,127.04146472999855,53544.380508480004
2023-06-24,16:09:39.000,175,10994086,13725,0,1687622978,13116.788179799994,126.98507169000368,53544.40845696
2023-06-24,16:09:40.000,175,10994015,13725,0,1687622979,13116.77470717999,126.91458039000281,53544.401469840006
2023-06-24,16:09:41.000,175,10994060,13885,0,1687622980,13116.687135149994,126.8863838699981,53544.25474032001
2023-06-24,16:09:42.000,175,10994005,13725,0,1687622981,13116.633244669989,126.82294170000387,53544.331598640005
2023-06-24,16:09:43.000,175,10994045,13885,0,1687622982,13116.707344079994,126.6537625800047,53544.3176244
2023-06-24,16:09:44.000,175,10994044,13645,0,1687622983,13116.619772049999,126.6044186700019,53544.31063728
2023-06-24,16:09:45.000,175,10994014,13845,0,1687622984,13116.572617879989,126.47048519999953,53544.345572879996
2023-06-24,16:09:46.000,175,10994069,13765,0,1687622985,13116.437891679998,126.37884651000059,53544.26172744
2023-06-24,16:09:47.000,175,10994033,13965,0,1687622986,13116.410946440003,126.25196217000484,53544.30365016001
2023-06-24,16:09:48.000,175,10994047,13925,0,1687622987,13116.309901790002,126.18852000000334,53544.27570168001
2023-06-24,16:09:49.000,175,10994056,14085,0,1687622988,13116.282956549992,126.07573391999904,53544.31063728
2023-06-24,16:09:50.000,175,10994037,13925,0,1687622989,13116.202120829992,126.03343914000288,53544.14993352
2023-06-24,16:09:51.000,175,10994045,13805,0,1687622990,13116.222329759992,125.96294784000202,53544.26871456
2023-06-24,16:09:52.000,175,10994058,13725,0,1687622991,13116.202120829992,125.9488495800033,53544.30365016001
2023-06-24,16:09:53.000,175,10993989,13845,0,1687622992,13116.188648210002,125.89245654000115,53544.2477532
2023-06-24,16:09:54.000,175,10994008,14005,0,1687622993,13116.195384519997,125.93475132000458,53544.2477532
2023-06-24,16:09:55.000,175,10994013,13805,0,1687622994,13116.141494039992,125.93475132000458,53544.13595928001
2023-06-24,16:09:56.000,175,10994067,14165,0,1687622995,13116.134757729997,126.0122917500048,53544.10102368
2023-06-24,16:09:57.000,175,10994047,14085,0,1687622996,13116.262747619992,126.05458653000096,53544.233778960006
2023-06-24,16:09:58.000,175,10994005,13645,0,1687622997,13116.289692860002,126.12507783000183,53544.20583048001
2023-06-24,16:09:59.000,175,10994027,13845,0,1687622998,13116.330110720002,126.18852000000334,53544.19884336
2023-06-24,16:10:00.000,175,10994062,14085,0,1687622999,13116.350319650002,126.30835520999972,53544.233778960006
2023-06-24,16:10:01.000,175,10994053,13805,0,1687623000,13116.357055959998,126.35064999000315,53544.14993352
2023-06-24,16:10:02.000,175,10994076,13965,0,1687623001,13116.410946440003,126.40704302999802,53544.22679184001
2023-06-24,16:10:03.000,175,10994032,13725,0,1687623002,13116.404210129993,126.45638694000081,53544.18486912001
2023-06-24,16:10:04.000,175,10994042,13925,0,1687623003,13116.390737510003,126.52687824000168,53544.13595928001
2023-06-24,16:10:05.000,175,10994044,13965,0,1687623004,13116.384001199993,126.53392737000104,53544.19185624
2023-06-24,16:10:06.000,175,10994026,14205,0,1687623005,13116.282956549992,126.5409765000004,53544.10801080001
2023-06-24,16:10:07.000,175,10994058,14005,0,1687623006,13116.309901790002,126.56212388999847,53544.15692064001
2023-06-24,16:10:08.000,175,10994054,13925,0,1687623007,13116.269483930002,126.56917301999783,53544.19185624
2023-06-24,16:10:09.000,175,10994070,13685,0,1687623008,13116.222329759992,126.51982911000232,53544.19884336
2023-06-24,16:10:10.000,175,10994052,13925,0,1687623009,13116.107812490001,126.51982911000232,53544.24076608
2023-06-24,16:10:11.000,175,10994059,13845,0,1687623010,13116.000031529991,126.47048519999953,53544.177881999996
2023-06-24,16:10:12.000,175,10994035,14005,0,1687623011,13115.92593212,126.44933781000145,53544.21980472
2023-06-24,16:10:13.000,175,10994061,14245,0,1687623012,13115.88551426,126.40704302999802,53544.2477532
2023-06-24,16:10:14.000,175,10994054,13925,0,1687623013,13115.8450964,126.39999389999866,53544.28967592
2023-06-24,16:10:15.000,175,10994021,13765,0,1687623014,13115.791205919995,126.37884651000059,53544.233778960006
2023-06-24,16:10:16.000,175,10994032,13645,0,1687623015,13115.70363389,126.33655173000443,53544.212817600004
2023-06-24,16:10:17.000,175,10994051,13885,0,1687623016,13115.730579129995,126.28015869000228,53544.24076608
2023-06-24,16:10:18.000,175,10994032,13805,0,1687623017,13115.649743409995,126.28015869000228,53544.22679184001
2023-06-24,16:10:19.000,175,10994067,13845,0,1687623018,13115.59585292999,126.22376565000013,53544.2477532
2023-06-24,16:10:20.000,175,10994033,13845,0,1687623019,13115.57564399999,126.23786390999885,53544.24076608
2023-06-24,16:10:21.000,175,10994062,14285,0,1687623020,13115.528489829994,126.18147087000398,53544.17089488
2023-06-24,16:10:22.000,175,10994034,14045,0,1687623021,13115.49480827999,126.20261826000205,53544.18486912001
2023-06-24,16:10:23.000,175,10994054,13885,0,1687623022,13115.55543506999,126.13917609000055,53544.212817600004
2023-06-24,16:10:24.000,175,10994029,13805,0,1687623023,13115.54196245,126.11802870000247,53544.233778960006
2023-06-24,16:10:25.000,175,10994053,13805,0,1687623024,13115.53522613999,126.0827830499984,53544.27570168001
2023-06-24,16:10:26.000,175,10994033,13725,0,1687623025,13115.51501720999,126.0827830499984,53544.19185624
2023-06-24,16:10:27.000,175,10994045,13805,0,1687623026,13115.508280899994,126.0827830499984,53544.18486912001
2023-06-24,16:10:28.000,175,10993999,14165,0,1687623027,13115.47459934999,126.01934088000417,53544.19185624
2023-06-24,16:10:29.000,175,10994023,13645,0,1687623028,13115.481335659999,125.97704610000073,53544.24076608
2023-06-24,16:10:30.000,175,10994044,13885,0,1687623029,13115.427445179994,125.99819348999881,53544.14993352
2023-06-24,16:10:31.000,175,10994042,13925,0,1687623030,13115.387027319994,125.93475132000458,53544.1429464
2023-06-24,16:10:32.000,175,10994039,13685,0,1687623031,13115.373554699989,125.89245654000115,53544.19884336
2023-06-24,16:10:33.000,175,10994031,13485,0,1687623032,13115.326400529993,125.85721089000435,53544.19185624
2023-06-24,16:10:34.000,175,10994009,14045,0,1687623033,13115.164729089993,125.85721089000435,53544.17089488
2023-06-24,16:10:35.000,175,10994074,13685,0,1687623034,13115.097365989997,125.82196524000028,53544.13595928001
2023-06-24,16:10:36.000,175,10994061,13685,0,1687623035,13115.050211820002,125.76557219999813,53544.163907760005
2023-06-24,16:10:37.000,175,10994033,13645,0,1687623036,13115.023266579992,125.7373756800007,53544.17089488
2023-06-24,16:10:38.000,175,10994046,14165,0,1687623037,13114.928958240002,125.70917916000326,53544.15692064001
2023-06-24,16:10:39.000,175,10994018,13925,0,1687623038,13114.902012999992,125.65983525000047,53544.15692064001
2023-06-24,16:10:40.000,175,10994049,14045,0,1687623039,13114.875067759996,125.65983525000047,53544.14993352
2023-06-24,16:10:41.000,175,10994026,13565,0,1687623040,13114.787495730001,125.5893439499996,53544.15692064001
2023-06-24,16:10:42.000,175,10994009,13765,0,1687623041,13114.72686894,125.5893439499996,53544.12897216
2023-06-24,16:10:43.000,175,10994029,14005,0,1687623042,13114.672978459996,125.56819656000152,53544.08006232
2023-06-24,16:10:44.000,175,10994044,14005,0,1687623043,13114.58540643,125.5259017799981,53544.08704944001
2023-06-24,16:10:45.000,175,10994026,14245,0,1687623044,13114.50457071,125.54704917000345,53544.010191119996
2023-06-24,16:10:46.000,175,10994053,13885,0,1687623045,13114.45741653999,125.51885264999873,53544.01717824001
2023-06-24,16:10:47.000,175,10993993,14045,0,1687623046,13114.54498857,125.51885264999873,53544.003204
2023-06-24,16:10:48.000,175,10994013,13965,0,1687623047,13114.52477964,125.49770526000066,53544.01717824001
2023-06-24,16:10:49.000,175,10993999,13925,0,1687623048,13114.511307019995,125.51180351999938,53543.96826840001
2023-06-24,16:10:50.000,175,10994072,13805,0,1687623049,13114.491098089995,125.48360700000194,53543.92634568
2023-06-24,16:10:51.000,175,10994045,13765,0,1687623050,13114.49783439999,125.51885264999873,53543.81455176
2023-06-24,16:10:52.000,175,10994068,13925,0,1687623051,13114.511307019995,125.51180351999938,53543.78660328
2023-06-24,16:10:53.000,175,10994061,13805,0,1687623052,13114.592142739995,125.48360700000194,53543.85647448
2023-06-24,16:10:54.000,175,10994051,13925,0,1687623053,13114.60561536,125.51180351999938,53543.87044872001
2023-06-24,16:10:55.000,175,10994031,14005,0,1687623054,13114.59887904999,125.4906561300013,53543.84948736001
2023-06-24,16:10:56.000,175,10994100,13885,0,1687623055,13114.60561536,125.47655787000258,53543.84948736001
2023-06-24,16:10:57.000,175,10994034,13685,0,1687623056,13114.693187389996,125.46950874000322,53543.92634568
2023-06-24,16:10:58.000,175,10994117,13885,0,1687623057,13114.652769529996,125.42016483000043,53543.877435840004
2023-06-24,16:10:59.000,175,10994047,13805,0,1687623058,13114.63929690999,125.41311570000107,53543.89141008001
2023-06-24,16:11:00.000,175,10994053,13885,0,1687623059,13114.60561536,125.40606657000171,53543.94031992001
2023-06-24,16:11:01.000,175,10994004,14005,0,1687623060,13114.58540643,125.38491918000364,53543.91237144
2023-06-24,16:11:02.000,175,10994043,13685,0,1687623061,13114.511307019995,125.36377178999828,53543.92634568
2023-06-24,16:11:03.000,175,10994015,13645,0,1687623062,13114.470889159995,125.35672265999892,53543.84948736001
2023-06-24,16:11:04.000,175,10994055,13885,0,1687623063,13114.470889159995,125.29328049000469,53543.95429416
2023-06-24,16:11:05.000,175,10994058,13765,0,1687623064,13114.44394392,125.30032962000405,53543.94031992001
2023-06-24,16:11:06.000,175,10994038,14045,0,1687623065,13114.390053439995,125.30737875000341,53543.947307040005
2023-06-24,16:11:07.000,175,10994039,13805,0,1687623066,13114.309217719994,125.32147701000213,53543.83551312
2023-06-24,16:11:08.000,175,10994043,14045,0,1687623067,13114.262063549999,125.37082091999764,53543.828526000005
2023-06-24,16:11:09.000,175,10993981,13925,0,1687623068,13114.27553616999,125.36377178999828,53543.84948736001
2023-06-24,16:11:10.000,175,10994020,13845,0,1687623069,13114.241854619999,125.44131221999851,53543.85647448
2023-06-24,16:11:11.000,175,10994013,13685,0,1687623070,13114.248590929994,125.49770526000066,53543.83551312
2023-06-24,16:11:12.000,175,10994048,13645,0,1687623071,13114.27553616999,125.51180351999938,53543.91935856001
2023-06-24,16:11:13.000,175,10994034,13725,0,1687623072,13114.27553616999,125.51180351999938,53543.89141008001
2023-06-24,16:11:14.000,175,10994043,13885,0,1687623073,13114.25532723999,125.54000004000409,53543.9333328
2023-06-24,16:11:15.000,175,10994056,14085,0,1687623074,13114.208173069994,125.5540983000028,53543.842500239996
2023-06-24,16:11:16.000,175,10994020,14085,0,1687623075,13114.214909379989,125.53295091000473,53543.84948736001
2023-06-24,16:11:17.000,175,10994038,13845,0,1687623076,13114.201436759999,125.56819656000152,53543.87044872001
2023-06-24,16:11:18.000,175,10994023,14045,0,1687623077,13114.174491519989,125.51180351999938,53543.91237144
2023-06-24,16:11:19.000,175,10993997,13845,0,1687623078,13114.134073659989,125.4906561300013,53543.94031992001
2023-06-24,16:11:20.000,175,10994002,13925,0,1687623079,13114.113864729989,125.4554104800045,53543.90538432
2023-06-24,16:11:21.000,175,10994013,13765,0,1687623080,13114.059974249998,125.42016483000043,53543.88442296
2023-06-24,16:11:22.000,175,10994067,13845,0,1687623081,13114.006083769993,125.3426244000002,53543.91935856001
2023-06-24,16:11:23.000,175,10994065,13965,0,1687623082,13113.925248049993,125.32852614000149,53543.83551312
2023-06-24,16:11:24.000,175,10994088,13885,0,1687623083,13113.878093879997,125.28623135999806,53543.842500239996
2023-06-24,16:11:25.000,175,10994009,13845,0,1687623084,13113.844412329992,125.20869092999783,53543.842500239996
2023-06-24,16:11:26.000,175,10994063,13685,0,1687623085,13113.857884949997,125.17344528000103,53543.7935904
2023-06-24,16:11:27.000,175,10993993,13885,0,1687623086,13113.871357570002,125.12410136999824,53543.95429416
2023-06-24,16:11:28.000,175,10994050,13805,0,1687623087,13113.871357570002,125.10295398000017,53543.95429416
2023-06-24,16:11:29.000,175,10994006,14045,0,1687623088,13113.898302809997,125.05361007000465,53543.91935856001
2023-06-24,16:11:30.000,175,10994027,13765,0,1687623089,13113.871357570002,125.05361007000465,53543.94031992001
2023-06-24,16:11:31.000,175,10994043,13725,0,1687623090,13113.878093879997,125.04656093999802,53543.81455176
2023-06-24,16:11:32.000,175,10994060,13885,0,1687623091,13113.931984360002,125.05361007000465,53543.7935904
2023-06-24,16:11:33.000,175,10994001,13725,0,1687623092,13113.999347459998,125.08180659000209,53543.87044872001
2023-06-24,16:11:34.000,175,10994067,13925,0,1687623093,13114.073446869988,125.08180659000209,53543.89141008001
2023-06-24,16:11:35.000,175,10993995,14045,0,1687623094,13114.093655799988,125.15229789000296,53543.898397200006
2023-06-24,16:11:36.000,175,10994051,13885,0,1687623095,13114.100392109998,125.20869092999783,53543.88442296
2023-06-24,16:11:37.000,175,10993992,13925,0,1687623096,13114.208173069994,125.25803484000062,53543.9333328
2023-06-24,16:11:38.000,175,10994049,14005,0,1687623097,13114.214909379989,125.35672265999892,53543.98224264
2023-06-24,16:11:39.000,175,10994019,13765,0,1687623098,13114.235118309989,125.42016483000043,53543.96128128
2023-06-24,16:11:40.000,175,10994039,14005,0,1687623099,13114.262063549999,125.4906561300013,53543.96128128
2023-06-24,16:11:41.000,175,10994026,13925,0,1687623100,13114.208173069994,125.5259017799981,53543.898397200006
2023-06-24,16:11:42.000,175,10994018,13765,0,1687623101,13114.241854619999,125.56114743000217,53543.97525552
2023-06-24,16:11:43.000,175,10994047,13965,0,1687623102,13114.309217719994,125.57524569000088,53544.010191119996
2023-06-24,16:11:44.000,175,10993987,13605,0,1687623103,13114.27553616999,125.5540983000028,53544.08704944001
2023-06-24,16:11:45.000,175,10994028,13925,0,1687623104,13114.208173069994,125.58229482000024,53544.066088080006
2023-06-24,16:11:46.000,175,10994058,13565,0,1687623105,13114.059974249998,125.56114743000217,53544.01717824001
2023-06-24,16:11:47.000,175,10994050,14165,0,1687623106,13113.938720669998,125.54704917000345,53543.98224264
2023-06-24,16:11:48.000,175,10994027,13925,0,1687623107,13113.911775430002,125.51885264999873,53544.03115248
2023-06-24,16:11:49.000,175,10994069,13805,0,1687623108,13113.830939710002,125.48360700000194,53544.02416536
2023-06-24,16:11:50.000,175,10994011,13725,0,1687623109,13113.790521850002,125.42721395999979,53544.05910096001
2023-06-24,16:11:51.000,175,10994056,13685,0,1687623110,13113.783785539992,125.37787005000428,53544.12897216
2023-06-24,16:11:52.000,175,10994032,13765,0,1687623111,13113.770312920002,125.30032962000405,53544.20583048001
2023-06-24,16:11:53.000,175,10994034,13965,0,1687623112,13113.723158749992,125.22278919000382,53544.12897216
2023-06-24,16:11:54.000,175,10994072,14045,0,1687623113,13113.662531959992,125.16639615000167,53544.05910096001
2023-06-24,16:11:55.000,175,10994065,13845,0,1687623114,13113.595168859996,125.1452487600036,53543.98922976001
2023-06-24,16:11:56.000,175,10994038,13805,0,1687623115,13113.574959929996,125.0959048500008,53543.98224264
2023-06-24,16:11:57.000,175,10994056,13685,0,1687623116,13113.588432550001,125.08180659000209,53543.9333328
2023-06-24,16:11:58.000,175,10994063,13845,0,1687623117,13113.676004579997,125.06065920000401,53544.03115248
2023-06-24,16:11:59.000,175,10993989,13925,0,1687623118,13113.770312920002,125.05361007000465,53544.08006232
2023-06-24,16:12:00.000,175,10994008,13885,0,1687623119,13113.783785539992,125.00426616000186,53544.01717824001
2023-06-24,16:12:01.000,175,10994055,13605,0,1687623120,13113.810730780002,125.00426616000186,53543.96128128
2023-06-24,16:12:02.000,175,10994092,13925,0,1687623121,13113.864621259992,124.9972170300025,53543.97525552
2023-06-24,16:12:03.000,175,10994073,13685,0,1687623122,13113.918511739997,124.95492224999907,53543.96826840001
2023-06-24,16:12:04.000,175,10994041,13725,0,1687623123,13113.958929599998,124.99016790000314,53544.003204
2023-06-24,16:12:05.000,175,10994038,13685,0,1687623124,13113.992611150003,124.9972170300025,53544.01717824001
2023-06-24,16:12:06.000,175,10994010,13685,0,1687623125,13113.999347459998,124.9972170300025,53543.96826840001
2023-06-24,16:12:07.000,175,10994036,13805,0,1687623126,13114.086919489993,124.97606964000443,53544.003204
2023-06-24,16:12:08.000,175,10994055,13765,0,1687623127,13114.093655799988,124.9972170300025,53544.0730752
2023-06-24,16:12:09.000,175,10994009,13845,0,1687623128,13114.107128419993,124.9972170300025,53544.08006232
2023-06-24,16:12:10.000,175,10994026,13765,0,1687623129,13114.019556389998,125.01131529000122,53544.03115248
2023-06-24,16:12:11.000,175,10994037,13765,0,1687623130,13113.979138529998,125.03951180999866,53543.96826840001
2023-06-24,16:12:12.000,175,10994055,13845,0,1687623131,13113.952193290002,125.08180659000209,53543.94031992001
2023-06-24,16:12:13.000,175,10994021,13565,0,1687623132,13113.952193290002,125.11000310999952,53544.03813960001
2023-06-24,16:12:14.000,175,10994027,14085,0,1687623133,13113.898302809997,125.0959048500008,53544.03813960001
2023-06-24,16:12:15.000,175,10994019,13845,0,1687623134,13113.803994469992,125.12410136999824,53543.98224264
2023-06-24,16:12:16.000,175,10994075,13845,0,1687623135,13113.736631369997,125.13115050000488,53543.94031992001
2023-06-24,16:12:17.000,175,10994040,13925,0,1687623136,13113.770312920002,125.15229789000296,53543.97525552
2023-06-24,16:12:18.000,175,10994068,14085,0,1687623137,13113.669268270001,125.12410136999824,53543.94031992001
2023-06-24,16:12:19.000,175,10993998,14165,0,1687623138,13113.595168859996,125.13115050000488,53543.96128128
2023-06-24,16:12:20.000,175,10994046,13925,0,1687623139,13113.500860519991,125.11705223999888,53543.87044872001
2023-06-24,16:12:21.000,175,10994003,13725,0,1687623140,13113.521069449991,125.10295398000017,53543.94031992001
2023-06-24,16:12:22.000,175,10994006,13845,0,1687623141,13113.4873879,125.04656093999802,53543.96826840001
2023-06-24,16:12:23.000,175,10994009,13845,0,1687623142,13113.39981586999,125.05361007000465,53543.83551312
2023-06-24,16:12:24.000,175,10994033,13645,0,1687623143,13113.352661699995,124.99016790000314,53543.85647448
2023-06-24,16:12:25.000,175,10994027,13925,0,1687623144,13113.2852986,124.95492224999907,53543.83551312
2023-06-24,16:12:26.000,175,10994025,13685,0,1687623145,13113.332452769995,124.8844309499982,53543.91237144
2023-06-24,16:12:27.000,175,10994027,13845,0,1687623146,13113.251617049995,124.85623443000077,53543.80756464
2023-06-24,16:12:28.000,175,10994019,13845,0,1687623147,13113.211199189995,124.7857431299999,53543.77262904001
2023-06-24,16:12:29.000,175,10994030,13965,0,1687623148,13113.231408119995,124.73639922000439,53543.80756464
2023-06-24,16:12:30.000,175,10994002,13885,0,1687623149,13113.170781329994,124.67295705000288,53543.75166768001
2023-06-24,16:12:31.000,175,10994041,13845,0,1687623150,13113.14383609,124.61656401000073,53543.71673208
2023-06-24,16:12:32.000,175,10993996,13925,0,1687623151,13113.19772656999,124.57426923000457,53543.730706320006
2023-06-24,16:12:33.000,175,10994010,14085,0,1687623152,13113.211199189995,124.53197445000114,53543.75166768001
2023-06-24,16:12:34.000,175,10994023,14245,0,1687623153,13113.21793549999,124.48967966999771,53543.730706320006
2023-06-24,16:12:35.000,175,10994056,13885,0,1687623154,13113.15730870999,124.45443402000092,53543.63987376
2023-06-24,16:12:36.000,175,10993997,13765,0,1687623155,13113.231408119995,124.4403357600022,53543.6887836
2023-06-24,16:12:37.000,175,10994020,13645,0,1687623156,13113.13709977999,124.39804097999877,53543.5490412
2023-06-24,16:12:38.000,175,10993989,13885,0,1687623157,13113.27856228999,124.38394272000005,53543.71673208
2023-06-24,16:12:39.000,175,10994026,13805,0,1687623158,13113.332452769995,124.39099184999941,53543.78660328
2023-06-24,16:12:40.000,175,10994016,13565,0,1687623159,13113.31898014999,124.39804097999877,53543.77262904001
2023-06-24,16:12:41.000,175,10994022,13765,0,1687623160,13113.29877121999,124.43328663000284,53543.674809359996
2023-06-24,16:12:42.000,175,10994037,14245,0,1687623161,13113.34592539,124.43328663000284,53543.730706320006
2023-06-24,16:12:43.000,175,10994049,14285,0,1687623162,13113.35939800999,124.49672880000435,53543.709744960004
2023-06-24,16:12:44.000,175,10994031,13725,0,1687623163,13113.36613432,124.55312183999922,53543.78660328
2023-06-24,16:12:45.000,175,10993993,13925,0,1687623164,13113.32571646,124.59541662000265,53543.779616160005
2023-06-24,16:12:46.000,175,10994066,14045,0,1687623165,13113.393079559995,124.6518096600048,53543.74468056
2023-06-24,16:12:47.000,175,10994054,13805,0,1687623166,13113.433497419996,124.77164487000118,53543.842500239996
2023-06-24,16:12:48.000,175,10994021,14125,0,1687623167,13113.44697004,124.82098878000397,53543.87044872001
2023-06-24,16:12:49.000,175,10994055,13925,0,1687623168,13113.473915279996,124.92672573000164,53543.877435840004
2023-06-24,16:12:50.000,175,10994053,14085,0,1687623169,13113.44023372999,124.933774860001,53543.8634616
2023-06-24,16:12:51.000,175,10994013,13605,0,1687623170,13113.372870629995,125.04656093999802,53543.80057752001
2023-06-24,16:12:52.000,175,10994008,13845,0,1687623171,13113.44023372999,125.06065920000401,53543.83551312
2023-06-24,16:12:53.000,175,10994052,13965,0,1687623172,13113.42002479999,125.15934702000231,53543.83551312
2023-06-24,16:12:54.000,175,10994040,13965,0,1687623173,13113.44023372999,125.16639615000167,53543.89141008001
2023-06-24,16:12:55.000,175,10994078,13885,0,1687623174,13113.46717897,125.2439365800019,53543.95429416
2023-06-24,16:12:56.000,175,10994006,13805,0,1687623175,13113.48065158999,125.2439365800019,53543.90538432
2023-06-24,16:12:57.000,175,10993982,13805,0,1687623176,13113.44697004,125.23688745000254,53543.877435840004
2023-06-24,16:12:58.000,175,10994018,14045,0,1687623177,13113.332452769995,125.26508396999998,53543.82153888001
2023-06-24,16:12:59.000,175,10994043,13765,0,1687623178,13113.33918907999,125.16639615000167,53543.87044872001
2023-06-24,16:13:00.000,175,10994028,13925,0,1687623179,13113.292034909995,125.17344528000103,53543.7935904
2023-06-24,16:13:01.000,175,10994025,14045,0,1687623180,13113.231408119995,125.13819963000424,53543.7586548
2023-06-24,16:13:02.000,175,10994052,13965,0,1687623181,13113.190990259995,125.13115050000488,53543.75166768001
2023-06-24,16:13:03.000,175,10994060,13805,0,1687623182,13113.190990259995,125.10295398000017,53543.87044872001
2023-06-24,16:13:04.000,175,10994003,13845,0,1687623183,13113.170781329994,125.03951180999866,53543.828526000005
2023-06-24,16:13:05.000,175,10994010,13725,0,1687623184,13113.231408119995,125.0324626799993,53543.84948736001
2023-06-24,16:13:06.000,175,10994044,14085,0,1687623185,13113.12362716,125.0324626799993,53543.7586548
2023-06-24,16:13:07.000,175,10994022,13605,0,1687623186,13113.18425395,125.04656093999802,53543.78660328
2023-06-24,16:13:08.000,175,10994017,13885,0,1687623187,13113.18425395,125.01131529000122,53543.828526000005
2023-06-24,16:13:09.000,175,10994014,13725,0,1687623188,13113.21793549999,124.9972170300025,53543.87044872001
2023-06-24,16:13:10.000,175,10994008,14085,0,1687623189,13113.211199189995,125.0324626799993,53543.7935904
2023-06-24,16:13:11.000,175,10994055,14005,0,1687623190,13113.271825979995,125.06065920000401,53543.80057752001
2023-06-24,16:13:12.000,175,10994027,13845,0,1687623191,13113.31898014999,125.02541354999994,53543.85647448
2023-06-24,16:13:13.000,175,10994013,13925,0,1687623192,13113.30550753,125.06065920000401,53543.9333328
2023-06-24,16:13:14.000,175,10994012,13965,0,1687623193,13113.23814442999,125.06065920000401,53543.82153888001
2023-06-24,16:13:15.000,175,10993987,13805,0,1687623194,13113.2852986,125.12410136999824,53543.82153888001
2023-06-24,16:13:16.000,175,10993986,13765,0,1687623195,13113.2852986,125.16639615000167,53543.8634616
2023-06-24,16:13:17.000,175,10994002,13645,0,1687623196,13113.251617049995,125.16639615000167,53543.96128128
2023-06-24,16:13:18.000,175,10994074,13925,0,1687623197,13113.22467181,125.20164179999847,53543.87044872001
2023-06-24,16:13:19.000,175,10994045,13485,0,1687623198,13113.25835335999,125.23688745000254,53543.96128128
2023-06-24,16:13:20.000,175,10994023,13845,0,1687623199,13113.170781329994,125.30032962000405,53543.877435840004
2023-06-24,16:13:21.000,175,10993996,13605,0,1687623200,13113.11689084999,125.3426244000002,53543.90538432
2023-06-24,16:13:22.000,175,10994007,13725,0,1687623201,13113.18425395,125.35672265999892,53543.90538432
2023-06-24,16:13:23.000,175,10993990,13845,0,1687623202,13113.12362716,125.39901744000235,53543.94031992001
2023-06-24,16:13:24.000,175,10994019,14245,0,1687623203,13113.083209299999,125.46950874000322,53543.90538432
2023-06-24,16:13:25.000,175,10994060,13765,0,1687623204,13113.07647298999,125.46245961000386,53543.94031992001
2023-06-24,16:13:26.000,175,10994056,13885,0,1687623205,13113.130363469994,125.47655787000258,53544.03115248
2023-06-24,16:13:27.000,175,10994046,13925,0,1687623206,13113.130363469994,125.51885264999873,53544.08704944001
2023-06-24,16:13:28.000,175,10994027,14005,0,1687623207,13113.042791439999,125.53295091000473,53543.996216880005
2023-06-24,16:13:29.000,175,10994026,13925,0,1687623208,13113.05626405999,125.5540983000028,53544.02416536
2023-06-24,16:13:30.000,175,10994015,13925,0,1687623209,13113.022582509999,125.59639307999896,53544.03115248
2023-06-24,16:13:31.000,175,10994020,14085,0,1687623210,13112.961955719999,125.62458960000367,53543.947307040005
2023-06-24,16:13:32.000,175,10994000,13485,0,1687623211,13112.961955719999,125.63163873000303,53543.947307040005
2023-06-24,16:13:33.000,175,10994040,14005,0,1687623212,13112.955219409989,125.62458960000367,53543.996216880005
2023-06-24,16:13:34.000,175,10994008,13925,0,1687623213,13112.921537859998,125.59639307999896,53543.96128128
2023-06-24,16:13:35.000,175,10994042,14005,0,1687623214,13112.894592619989,125.57524569000088,53543.96128128
2023-06-24,16:13:36.000,175,10994033,13845,0,1687623215,13112.860911069998,125.56114743000217,53543.96128128
2023-06-24,16:13:37.000,175,10994060,14165,0,1687623216,13112.854174759988,125.54704917000345,53543.996216880005
2023-06-24,16:13:38.000,175,10994004,13925,0,1687623217,13112.854174759988,125.51885264999873,53543.996216880005
2023-06-24,16:13:39.000,175,10994020,13925,0,1687623218,13112.847438449993,125.53295091000473,53543.97525552
2023-06-24,16:13:40.000,175,10994039,13845,0,1687623219,13112.854174759988,125.56114743000217,53544.01717824001
2023-06-24,16:13:41.000,175,10994044,13565,0,1687623220,13112.827229519993,125.5259017799981,53543.947307040005
2023-06-24,16:13:42.000,175,10994071,14245,0,1687623221,13112.854174759988,125.50475439000002,53543.96826840001
2023-06-24,16:13:43.000,175,10994002,14005,0,1687623222,13112.955219409989,125.43426308999915,53544.045126720004
2023-06-24,16:13:44.000,175,10993987,13885,0,1687623223,13112.975428339989,125.42721395999979,53543.98922976001
2023-06-24,16:13:45.000,175,10993997,14125,0,1687623224,13112.995637269989,125.37787005000428,53544.045126720004
2023-06-24,16:13:46.000,175,10993993,14005,0,1687623225,13113.042791439999,125.38491918000364,53544.05211384
2023-06-24,16:13:47.000,175,10994075,13965,0,1687623226,13112.961955719999,125.35672265999892,53543.96826840001
2023-06-24,16:13:48.000,175,10994013,13925,0,1687623227,13112.955219409989,125.34967352999956,53543.96826840001
2023-06-24,16:13:49.000,175,10994035,13685,0,1687623228,13113.029318819994,125.32852614000149,53544.045126720004
2023-06-24,16:13:50.000,175,10994015,13525,0,1687623229,13112.982164649999,125.34967352999956,53544.03813960001
2023-06-24,16:13:51.000,175,10994062,13805,0,1687623230,13113.022582509999,125.33557527000085,53544.0730752
2023-06-24,16:13:52.000,175,10994037,13885,0,1687623231,13113.07647298999,125.29328049000469,53544.1429464
2023-06-24,16:13:53.000,175,10994038,13765,0,1687623232,13113.083209299999,125.28623135999806,53544.12198504
2023-06-24,16:13:54.000,175,10994021,14085,0,1687623233,13113.015846199989,125.30737875000341,53544.045126720004
2023-06-24,16:13:55.000,175,10994003,13965,0,1687623234,13112.948483099994,125.26508396999998,53544.02416536
2023-06-24,16:13:56.000,175,10994030,13885,0,1687623235,13112.948483099994,125.32147701000213,53544.05910096001
2023-06-24,16:13:57.000,175,10994013,13725,0,1687623236,13113.002373579999,125.33557527000085,53544.09403656
2023-06-24,16:13:58.000,175,10994004,13845,0,1687623237,13113.009109889994,125.391968310003,53544.05910096001
2023-06-24,16:13:59.000,175,10994006,13725,0,1687623238,13113.03605512999,125.38491918000364,53544.15692064001
2023-06-24,16:14:00.000,175,10994046,13885,0,1687623239,13113.069736679994,125.43426308999915,53544.163907760005
2023-06-24,16:14:01.000,175,10993990,13845,0,1687623240,13113.049527749994,125.44836134999787,53544.114997920005
2023-06-24,16:14:02.000,175,10994025,13565,0,1687623241,13113.14383609,125.46950874000322,53544.08704944001
2023-06-24,16:14:03.000,175,10994007,14045,0,1687623242,13113.18425395,125.46245961000386,53544.08006232
2023-06-24,16:14:04.000,175,10993996,13805,0,1687623243,13113.21793549999,125.5540983000028,53544.12198504
2023-06-24,16:14:05.000,175,10994043,13725,0,1687623244,13113.251617049995,125.54000004000409,53544.114997920005
2023-06-24,16:14:06.000,175,10994068,13725,0,1687623245,13113.29877121999,125.63163873000303,53544.09403656
2023-06-24,16:14:07.000,175,10994043,14085,0,1687623246,13113.37960693999,125.66688437999983,53544.15692064001
2023-06-24,16:14:08.000,175,10994025,13885,0,1687623247,13113.44023372999,125.67393350999919,53544.20583048001
2023-06-24,16:14:09.000,175,10994003,13925,0,1687623248,13113.46044265999,125.73032655000134,53544.15692064001
2023-06-24,16:14:10.000,175,10993973,13885,0,1687623249,13113.4873879,125.74442481000006,53544.18486912001
2023-06-24,16:14:11.000,175,10994018,13965,0,1687623250,13113.473915279996,125.74442481000006,53544.066088080006
2023-06-24,16:14:12.000,175,10993986,13965,0,1687623251,13113.541278379991,125.80786698000156,53544.163907760005
2023-06-24,16:14:13.000,175,10994008,13565,0,1687623252,13113.642323029992,125.80786698000156,53544.2477532
2023-06-24,16:14:14.000,175,10994026,13685,0,1687623253,13113.649059340001,125.84311262999836,53544.331598640005
2023-06-24,16:14:15.000,175,10993982,13605,0,1687623254,13113.628850410001,125.89950567000051,53544.26871456
2023-06-24,16:14:16.000,175,10994023,13885,0,1687623255,13113.649059340001,125.86426002000371,53544.331598640005
2023-06-24,16:14:17.000,175,10994023,13885,0,1687623256,13113.682740889992,125.88540741000179,53544.345572879996
2023-06-24,16:14:18.000,175,10994013,13965,0,1687623257,13113.615377789996,125.87130915000307,53544.36653424
2023-06-24,16:14:19.000,175,10994032,13645,0,1687623258,13113.568223620001,125.92065305999859,53544.36653424
2023-06-24,16:14:20.000,175,10993990,14005,0,1687623259,13113.534542069996,125.92770218999794,53544.37352136001
2023-06-24,16:14:21.000,175,10994045,13925,0,1687623260,13113.50759683,125.90655479999987,53544.35256000001
2023-06-24,16:14:22.000,175,10994010,13765,0,1687623261,13113.48065158999,125.93475132000458,53544.35256000001
2023-06-24,16:14:23.000,175,10994053,13845,0,1687623262,13113.4873879,125.88540741000179,53544.47134104001
2023-06-24,16:14:24.000,175,10994032,14085,0,1687623263,13113.433497419996,125.89950567000051,53544.513263759996
2023-06-24,16:14:25.000,175,10994020,13965,0,1687623264,13113.413288489995,125.79376872000284,53544.52025088001
2023-06-24,16:14:26.000,175,10994006,13525,0,1687623265,13113.271825979995,125.81491611000092,53544.41544408
2023-06-24,16:14:27.000,175,10994054,13805,0,1687623266,13113.24488074,125.74442481000006,53544.401469840006
2023-06-24,16:14:28.000,175,10994020,13525,0,1687623267,13113.231408119995,125.74442481000006,53544.50627664
2023-06-24,16:14:29.000,175,10994042,13805,0,1687623268,13113.27856228999,125.69508090000454,53544.47134104001
2023-06-24,16:14:30.000,175,10994021,13845,0,1687623269,13113.22467181,125.71622829000262,53544.44339256001
2023-06-24,16:14:31.000,175,10994043,13645,0,1687623270,13113.26508967,125.67393350999919,53544.48531528
2023-06-24,16:14:32.000,175,10994024,14005,0,1687623271,13113.31898014999,125.65278612000111,53544.527238
2023-06-24,16:14:33.000,175,10994048,13565,0,1687623272,13113.31898014999,125.6880317699979,53544.53422512
2023-06-24,16:14:34.000,175,10994050,13725,0,1687623273,13113.332452769995,125.67393350999919,53544.56217360001
2023-06-24,16:14:35.000,175,10994013,13845,0,1687623274,13113.35939800999,125.69508090000454,53544.527238
2023-06-24,16:14:36.000,175,10994027,13725,0,1687623275,13113.34592539,125.77262133000477,53544.527238
2023-06-24,16:14:37.000,175,10994074,13645,0,1687623276,13113.433497419996,125.78671959000349,53544.59012208001
2023-06-24,16:14:38.000,175,10994035,14165,0,1687623277,13113.42676111,125.81491611000092,53544.618070560005
2023-06-24,16:14:39.000,175,10994007,13845,0,1687623278,13113.534542069996,125.88540741000179,53544.63903192001
2023-06-24,16:14:40.000,175,10994006,13925,0,1687623279,13113.54801469,125.94180045000394,53544.618070560005
2023-06-24,16:14:41.000,175,10994021,13885,0,1687623280,13113.561487309991,125.9488495800033,53544.61108344001
2023-06-24,16:14:42.000,175,10994074,13765,0,1687623281,13113.561487309991,126.03343914000288,53544.63903192001
2023-06-24,16:14:43.000,175,10994067,13925,0,1687623282,13113.642323029992,126.05458653000096,53544.65300616
2023-06-24,16:14:44.000,175,10994052,13765,0,1687623283,13113.628850410001,126.11802870000247,53544.65999328001
2023-06-24,16:14:45.000,175,10994044,13685,0,1687623284,13113.676004579997,126.16737260999798,53544.64601904
2023-06-24,16:14:46.000,175,10994044,13805,0,1687623285,13113.655795649996,126.24491303999821,53544.67396752
2023-06-24,16:14:47.000,175,10994020,13925,0,1687623286,13113.743367679992,126.23081477999949,53544.75781296001
2023-06-24,16:14:48.000,175,10994032,13925,0,1687623287,13113.777049229997,126.31540433999908,53544.701916
2023-06-24,16:14:49.000,175,10994080,14005,0,1687623288,13113.817467089997,126.37179738000123,53544.74383872
2023-06-24,16:14:50.000,175,10994095,13685,0,1687623289,13113.810730780002,126.38589563999994,53544.69492888
2023-06-24,16:14:51.000,175,10994042,13925,0,1687623290,13113.756840299997,126.43523955000273,53544.701916
2023-06-24,16:14:52.000,175,10993992,13845,0,1687623291,13113.770312920002,126.47048519999953,53544.74383872
2023-06-24,16:14:53.000,175,10994052,13885,0,1687623292,13113.790521850002,126.45638694000081,53544.785761440005
2023-06-24,16:14:54.000,175,10994063,13885,0,1687623293,13113.763576609992,126.46343607000017,53544.82768416001
2023-06-24,16:14:55.000,175,10994011,13965,0,1687623294,13113.729895060002,126.47048519999953,53544.7717872
2023-06-24,16:14:56.000,175,10994049,13685,0,1687623295,13113.696213509997,126.47048519999953,53544.77877432001
2023-06-24,16:14:57.000,175,10994040,13685,0,1687623296,13113.756840299997,126.47753432999889,53544.79274856
2023-06-24,16:14:58.000,175,10994083,13645,0,1687623297,13113.709686130002,126.48458345999825,53544.72986448001
2023-06-24,16:14:59.000,175,10994069,13765,0,1687623298,13113.689477200001,126.47048519999953,53544.81370992
2023-06-24,16:15:00.000,175,10994010,13605,0,1687623299,13113.669268270001,126.49163259000488,53544.81370992
2023-06-24,16:15:01.000,175,10993999,14005,0,1687623300,13113.655795649996,126.49868172000424,53544.7717872
2023-06-24,16:15:02.000,175,10994047,13925,0,1687623301,13113.655795649996,126.5057308500036,53544.72986448001
2023-06-24,16:15:03.000,175,10994018,14165,0,1687623302,13113.729895060002,126.46343607000017,53544.87659400001
2023-06-24,16:15:04.000,175,10994001,14045,0,1687623303,13113.729895060002,126.51982911000232,53544.883581120004
2023-06-24,16:15:05.000,175,10994032,14005,0,1687623304,13113.777049229997,126.51277998000296,53544.86261976
2023-06-24,16:15:06.000,175,10994050,13725,0,1687623305,13113.743367679992,126.56917301999783,53544.79274856
2023-06-24,16:15:07.000,175,10994033,13565,0,1687623306,13113.729895060002,126.61146780000126,53544.736851600006
2023-06-24,16:15:08.000,175,10994017,13845,0,1687623307,13113.777049229997,126.64671344999806,53544.79274856
2023-06-24,16:15:09.000,175,10994005,13485,0,1687623308,13113.857884949997,126.66081171000405,53544.75781296001
2023-06-24,16:15:10.000,175,10994029,13765,0,1687623309,13113.871357570002,126.68900823000149,53544.72986448001
2023-06-24,16:15:11.000,175,10994011,13925,0,1687623310,13113.925248049993,126.73130300999765,53544.77877432001
2023-06-24,16:15:12.000,175,10993996,14045,0,1687623311,13113.999347459998,126.752450400003,53544.848645519996
2023-06-24,16:15:13.000,175,10994012,13925,0,1687623312,13114.059974249998,126.80179430999851,53544.86960688
2023-06-24,16:15:14.000,175,10994002,14125,0,1687623313,13113.992611150003,126.85818735000066,53544.82768416001
2023-06-24,16:15:15.000,175,10994023,13805,0,1687623314,13114.053237939988,126.90753126000345,53544.82069704
2023-06-24,16:15:16.000,175,10994059,13725,0,1687623315,13114.019556389998,126.96392429999833,53544.7717872
2023-06-24,16:15:17.000,175,10994042,13885,0,1687623316,13114.012820079988,127.01326821000112,53544.7717872
2023-06-24,16:15:18.000,175,10994090,13805,0,1687623317,13114.066710559993,127.03441559999919,53544.89056824
2023-06-24,16:15:19.000,175,10994006,13645,0,1687623318,13114.080183179998,127.0626121200039,53544.86261976
2023-06-24,16:15:20.000,175,10994052,14125,0,1687623319,13114.053237939988,127.09080864000134,53544.904542480006
2023-06-24,16:15:21.000,175,10994014,14285,0,1687623320,13114.046501629993,127.14015255000413,53544.91851672
2023-06-24,16:15:22.000,175,10994079,13925,0,1687623321,13114.059974249998,127.13310342000477,53544.91851672
2023-06-24,16:15:23.000,175,10994034,13765,0,1687623322,13113.985874839993,127.11900515999878,53544.92550384001
2023-06-24,16:15:24.000,175,10994013,13805,0,1687623323,13113.938720669998,127.14015255000413,53544.97441368001
2023-06-24,16:15:25.000,175,10994023,14005,0,1687623324,13113.891566500002,127.12605428999814,53544.89755536001
2023-06-24,16:15:26.000,175,10994001,13805,0,1687623325,13113.797258159997,127.16834907000157,53544.904542480006
2023-06-24,16:15:27.000,175,10994031,14245,0,1687623326,13113.884830189992,127.11900515999878,53545.06524624001
2023-06-24,16:15:28.000,175,10994041,13805,0,1687623327,13113.864621259992,127.11900515999878,53545.051272000004
2023-06-24,16:15:29.000,175,10994064,13765,0,1687623328,13113.837676019997,127.10490690000006,53545.051272000004
2023-06-24,16:15:30.000,175,10994055,13885,0,1687623329,13113.770312920002,127.11195602999942,53545.100181840004
2023-06-24,16:15:31.000,175,10994001,13685,0,1687623330,13113.709686130002,127.14720168000349,53545.0163364
2023-06-24,16:15:32.000,175,10994054,14085,0,1687623331,13113.655795649996,127.16129994000221,53544.93947808
2023-06-24,16:15:33.000,175,10994048,13845,0,1687623332,13113.669268270001,127.15425081000285,53545.00934928
2023-06-24,16:15:34.000,175,10994005,13845,0,1687623333,13113.682740889992,127.14720168000349,53545.03729776
2023-06-24,16:15:35.000,175,10994012,13925,0,1687623334,13113.628850410001,127.17539820000093,53544.86261976
2023-06-24,16:15:36.000,175,10994044,13805,0,1687623335,13113.662531959992,127.14720168000349,53545.002362160005
2023-06-24,16:15:37.000,175,10994056,13645,0,1687623336,13113.608641480001,127.20359471999836,53544.91851672
2023-06-24,16:15:38.000,175,10994066,13885,0,1687623337,13113.669268270001,127.20359471999836,53545.00934928
2023-06-24,16:15:39.000,175,10994034,13765,0,1687623338,13113.682740889992,127.21064384999772,53544.953452320005
2023-06-24,16:15:40.000,175,10994026,13805,0,1687623339,13113.702949819992,127.22474211000372,53544.953452320005
2023-06-24,16:15:41.000,175,10994070,13845,0,1687623340,13113.696213509997,127.2458895000018,53544.86960688
2023-06-24,16:15:42.000,175,10994021,13925,0,1687623341,13113.723158749992,127.2458895000018,53544.904542480006
2023-06-24,16:15:43.000,175,10994042,14005,0,1687623342,13113.790521850002,127.23884037000244,53544.97441368001
2023-06-24,16:15:44.000,175,10994024,13885,0,1687623343,13113.756840299997,127.25998776000051,53544.94646520001
2023-06-24,16:15:45.000,175,10994036,13725,0,1687623344,13113.844412329992,127.27408601999923,53544.97441368001
2023-06-24,16:15:46.000,175,10994108,13765,0,1687623345,13113.756840299997,127.25998776000051,53544.91851672
2023-06-24,16:15:47.000,175,10994024,13965,0,1687623346,13113.810730780002,127.25293863000115,53544.96043944
2023-06-24,16:15:48.000,175,10994064,13885,0,1687623347,13113.810730780002,127.25998776000051,53544.93947808
2023-06-24,16:15:49.000,175,10993992,13765,0,1687623348,13113.824203399992,127.30228254000394,53544.91851672
2023-06-24,16:15:50.000,175,10994059,13885,0,1687623349,13113.844412329992,127.3445773200001,53544.953452320005
2023-06-24,16:15:51.000,175,10994070,13725,0,1687623350,13113.864621259992,127.36572470999818,53544.91851672
2023-06-24,16:15:52.000,175,10994036,13925,0,1687623351,13113.891566500002,127.35867557999882,53544.93249096
2023-06-24,16:15:53.000,175,10994056,13725,0,1687623352,13113.952193290002,127.42211775000033,53545.002362160005
2023-06-24,16:15:54.000,175,10994022,13645,0,1687623353,13113.938720669998,127.47146166000311,53544.96043944
2023-06-24,16:15:55.000,175,10994035,13965,0,1687623354,13113.931984360002,127.51375643999927,53544.93249096
2023-06-24,16:15:56.000,175,10994000,13845,0,1687623355,13113.952193290002,127.56310035000206,53544.9115296
2023-06-24,16:15:57.000,175,10994038,13925,0,1687623356,13114.019556389998,127.5912968699995,53545.0163364
2023-06-24,16:15:58.000,175,10994048,13885,0,1687623357,13113.999347459998,127.67588642999908,53544.98838792
2023-06-24,16:15:59.000,175,10994032,14045,0,1687623358,13114.039765319998,127.64064078000229,53545.00934928
2023-06-24,16:16:00.000,175,10994036,13725,0,1687623359,13114.033029009988,127.67588642999908,53544.98838792
2023-06-24,16:16:01.000,175,10994041,13765,0,1687623360,13114.033029009988,127.74637772999995,53544.96742656
2023-06-24,16:16:02.000,175,10994038,13765,0,1687623361,13113.972402220003,127.73227947000123,53544.89755536001
2023-06-24,16:16:03.000,175,10994046,13565,0,1687623362,13113.979138529998,127.72523034000187,53544.96043944
2023-06-24,16:16:04.000,175,10994047,13605,0,1687623363,13114.026292699993,127.71113208000315,53544.96742656
2023-06-24,16:16:05.000,175,10994044,13725,0,1687623364,13114.019556389998,127.7040829500038,53544.96043944
2023-06-24,16:16:06.000,175,10994028,14285,0,1687623365,13113.992611150003,127.66178817000036,53544.953452320005
2023-06-24,16:16:07.000,175,10994024,13965,0,1687623366,13113.985874839993,127.66178817000036,53544.9814008
2023-06-24,16:16:08.000,175,10994006,14005,0,1687623367,13113.999347459998,127.56310035000206,53545.02332352001
2023-06-24,16:16:09.000,175,10994007,13845,0,1687623368,13114.006083769993,127.47851079000247,53545.06524624001
2023-06-24,16:16:10.000,175,10994046,13805,0,1687623369,13113.952193290002,127.45031426999776,53545.0163364
2023-06-24,16:16:11.000,175,10994031,13805,0,1687623370,13114.006083769993,127.4080194900016,53545.03031064
2023-06-24,16:16:12.000,175,10994017,13725,0,1687623371,13113.958929599998,127.36572470999818,53545.03729776
2023-06-24,16:16:13.000,175,10994039,13965,0,1687623372,13113.891566500002,127.30228254000394,53544.97441368001
2023-06-24,16:16:14.000,175,10994023,13725,0,1687623373,13113.864621259992,127.23884037000244,53544.98838792
2023-06-24,16:16:15.000,175,10994058,14165,0,1687623374,13113.938720669998,127.18244733000029,53545.10716896
2023-06-24,16:16:16.000,175,10994020,13565,0,1687623375,13113.905039119993,127.12605428999814,53544.96742656
2023-06-24,16:16:17.000,175,10994010,14125,0,1687623376,13113.918511739997,127.05556299000455,53545.051272000004
2023-06-24,16:16:18.000,175,10994050,14005,0,1687623377,13113.925248049993,127.03441559999919,53544.99537504001
2023-06-24,16:16:19.000,175,10994068,14005,0,1687623378,13113.945456979993,126.98507169000368,53545.0163364
2023-06-24,16:16:20.000,175,10993990,13925,0,1687623379,13113.965665909993,126.9991699500024,53545.03729776
2023-06-24,16:16:21.000,175,10994059,13805,0,1687623380,13113.965665909993,126.97097342999768,53544.96043944
2023-06-24,16:16:22.000,175,10994067,14045,0,1687623381,13114.019556389998,126.94277691000025,53545.03729776
2023-06-24,16:16:23.000,175,10994045,13885,0,1687623382,13114.093655799988,126.8863838699981,53545.11415608001
2023-06-24,16:16:24.000,175,10994071,14005,0,1687623383,13114.140809969998,126.92162952000217,53545.09319472001
2023-06-24,16:16:25.000,175,10994040,14005,0,1687623384,13114.167755209994,126.9004821300041,53545.12813032
2023-06-24,16:16:26.000,175,10994047,13765,0,1687623385,13114.147546279994,126.91458039000281,53545.072233360006
2023-06-24,16:16:27.000,175,10994013,13645,0,1687623386,13114.194700449989,126.94277691000025,53545.13511744
2023-06-24,16:16:28.000,175,10994072,13885,0,1687623387,13114.221645689999,126.93572778000089,53545.100181840004
2023-06-24,16:16:29.000,175,10994034,14045,0,1687623388,13114.27553616999,126.98507169000368,53545.16306592001
2023-06-24,16:16:30.000,175,10994042,13685,0,1687623389,13114.282272479999,126.97097342999768,53545.14210456001
2023-06-24,16:16:31.000,175,10994056,13885,0,1687623390,13114.349635579994,127.04146472999855,53545.100181840004
2023-06-24,16:16:32.000,175,10994052,14045,0,1687623391,13114.410262369995,127.01326821000112,53545.28184696001
2023-06-24,16:16:33.000,175,10994099,14045,0,1687623392,13114.49783439999,127.0626121200039,53545.24691136
2023-06-24,16:16:34.000,175,10994056,14085,0,1687623393,13114.491098089995,127.0626121200039,53545.27485984
2023-06-24,16:16:35.000,175,10994073,13845,0,1687623394,13114.491098089995,127.08375951000198,53545.1560788
2023-06-24,16:16:36.000,175,10994074,13845,0,1687623395,13114.491098089995,127.06966125000326,53545.27485984
2023-06-24,16:16:37.000,175,10994015,13765,0,1687623396,13114.531515949995,127.09080864000134,53545.267872720004
2023-06-24,16:16:38.000,175,10994033,14045,0,1687623397,13114.531515949995,127.02736646999983,53545.27485984
2023-06-24,16:16:39.000,175,10994037,13605,0,1687623398,13114.571933809995,127.04146472999855,53545.2958212
2023-06-24,16:16:40.000,175,10994090,13725,0,1687623399,13114.48436178,127.00621908000176,53545.267872720004
2023-06-24,16:16:41.000,175,10993994,13605,0,1687623400,13114.3631082,127.00621908000176,53545.218962880004
2023-06-24,16:16:42.000,175,10994073,14165,0,1687623401,13114.208173069994,126.97802256000432,53545.04428488001
2023-06-24,16:16:43.000,175,10994048,13925,0,1687623402,13114.29574509999,126.92162952000217,53545.20498864
2023-06-24,16:16:44.000,175,10994052,13925,0,1687623403,13114.248590929994,126.8511382200013,53545.26088560001
2023-06-24,16:16:45.000,175,10994009,14005,0,1687623404,13114.147546279994,126.83703996000258,53545.239924240006
2023-06-24,16:16:46.000,175,10994052,14045,0,1687623405,13114.059974249998,126.81589257000451,53545.19800152
2023-06-24,16:16:47.000,175,10994031,14045,0,1687623406,13114.012820079988,126.73835214000428,53545.24691136
2023-06-24,16:16:48.000,175,10994039,14045,0,1687623407,13113.965665909993,126.68900823000149,53545.26088560001
2023-06-24,16:16:49.000,175,10994006,13885,0,1687623408,13113.891566500002,126.64671344999806,53545.23293712001
2023-06-24,16:16:50.000,175,10994062,13565,0,1687623409,13113.803994469992,126.54802562999976,53545.170053040005
2023-06-24,16:16:51.000,175,10994035,13845,0,1687623410,13113.669268270001,126.51982911000232,53545.09319472001
2023-06-24,16:16:52.000,175,10994089,14085,0,1687623411,13113.601905169991,126.49163259000488,53545.100181840004
2023-06-24,16:16:53.000,175,10994085,13885,0,1687623412,13113.588432550001,126.37884651000059,53545.1560788
2023-06-24,16:16:54.000,175,10994029,13725,0,1687623413,13113.54801469,126.37179738000123,53545.072233360006
2023-06-24,16:16:55.000,175,10994025,13405,0,1687623414,13113.46044265999,126.33655173000443,53545.170053040005
2023-06-24,16:16:56.000,175,10994018,13805,0,1687623415,13113.44023372999,126.27310956000292,53545.1560788
2023-06-24,16:16:57.000,175,10994059,13885,0,1687623416,13113.44697004,126.26606043000356,53545.14909168
2023-06-24,16:16:58.000,175,10994061,13565,0,1687623417,13113.38634325,126.23786390999885,53545.06524624001
2023-06-24,16:16:59.000,175,10993980,13925,0,1687623418,13113.33918907999,126.2590113000042,53544.98838792
2023-06-24,16:17:00.000,175,10994032,14085,0,1687623419,13113.35939800999,126.27310956000292,53545.06524624001
2023-06-24,16:17:01.000,175,10994027,13645,0,1687623420,13113.31898014999,126.28720782000164,53544.96742656
2023-06-24,16:17:02.000,175,10994053,13845,0,1687623421,13113.312243839995,126.32245346999844,53544.97441368001
2023-06-24,16:17:03.000,175,10994020,13765,0,1687623422,13113.40655218,126.33655173000443,53545.06524624001
2023-06-24,16:17:04.000,175,10994034,14085,0,1687623423,13113.453706349996,126.3295025999978,53545.05825912
2023-06-24,16:17:05.000,175,10994054,13805,0,1687623424,13113.433497419996,126.37884651000059,53545.0163364
2023-06-24,16:17:06.000,175,10994028,13725,0,1687623425,13113.37960693999,126.37884651000059,53544.91851672
2023-06-24,16:17:07.000,175,10994037,14125,0,1687623426,13113.44023372999,126.39999389999866,53544.96742656
2023-06-24,16:17:08.000,175,10994014,14005,0,1687623427,13113.46044265999,126.42819042000338,53545.0163364
2023-06-24,16:17:09.000,175,10994039,13885,0,1687623428,13113.46717897,126.46343607000017,53545.04428488001
2023-06-24,16:17:10.000,175,10994053,13765,0,1687623429,13113.44697004,126.51982911000232,53544.96043944
2023-06-24,16:17:11.000,175,10994027,14005,0,1687623430,13113.46044265999,126.52687824000168,53544.94646520001
2023-06-24,16:17:12.000,175,10994014,13925,0,1687623431,13113.514333139996,126.51277998000296,53545.002362160005
2023-06-24,16:17:13.000,175,10994020,13885,0,1687623432,13113.514333139996,126.58327128000383,53545.002362160005
2023-06-24,16:17:14.000,175,10994039,14085,0,1687623433,13113.514333139996,126.6044186700019,53545.03031064
2023-06-24,16:17:15.000,175,10994076,13885,0,1687623434,13113.4873879,126.6537625800047,53544.99537504001
2023-06-24,16:17:16.000,175,10994055,14085,0,1687623435,13113.4873879,126.67490997000277,53544.953452320005
2023-06-24,16:17:17.000,175,10994039,13805,0,1687623436,13113.50759683,126.68900823000149,53545.03031064
2023-06-24,16:17:18.000,175,10994020,14005,0,1687623437,13113.500860519991,126.72425387999829,53545.03031064
2023-06-24,16:17:19.000,175,10994032,13885,0,1687623438,13113.521069449991,126.72425387999829,53545.05825912
2023-06-24,16:17:20.000,175,10994034,13805,0,1687623439,13113.473915279996,126.73130300999765,53545.051272000004
2023-06-24,16:17:21.000,175,10994021,13845,0,1687623440,13113.393079559995,126.72425387999829,53544.94646520001
2023-06-24,16:17:22.000,175,10994064,13845,0,1687623441,13113.372870629995,126.68900823000149,53544.92550384001
2023-06-24,16:17:23.000,175,10994016,13845,0,1687623442,13113.292034909995,126.72425387999829,53544.9814008
2023-06-24,16:17:24.000,175,10994047,13925,0,1687623443,13113.23814442999,126.73130300999765,53544.96043944
2023-06-24,16:17:25.000,175,10994017,13685,0,1687623444,13113.13709977999,126.71720474999893,53544.82069704
2023-06-24,16:17:26.000,175,10994025,13845,0,1687623445,13113.083209299999,126.74540127000364,53544.834671280005
2023-06-24,16:17:27.000,175,10994039,13925,0,1687623446,13113.05626405999,126.70310649000021,53544.93249096
2023-06-24,16:17:28.000,175,10994040,13965,0,1687623447,13113.042791439999,126.6537625800047,53544.904542480006
2023-06-24,16:17:29.000,175,10993999,13925,0,1687623448,13112.988900959994,126.62556605999998,53544.904542480006
2023-06-24,16:17:30.000,175,10993993,13885,0,1687623449,13112.908065239993,126.6044186700019,53544.85563264001
2023-06-24,16:17:31.000,175,10994057,13925,0,1687623450,13112.793547969988,126.56917301999783,53544.87659400001
2023-06-24,16:17:32.000,175,10994049,13845,0,1687623451,13112.813756899988,126.51982911000232,53544.80672280001
2023-06-24,16:17:33.000,175,10994063,14085,0,1687623452,13112.786811659993,126.49868172000424,53544.883581120004
2023-06-24,16:17:34.000,175,10994036,13885,0,1687623453,13112.739657489998,126.48458345999825,53544.848645519996
2023-06-24,16:17:35.000,175,10994016,13725,0,1687623454,13112.665558079992,126.44933781000145,53544.89056824
2023-06-24,16:17:36.000,175,10994053,13965,0,1687623455,13112.625140219992,126.41409216000466,53544.81370992
2023-06-24,16:17:37.000,175,10994018,14005,0,1687623456,13112.631876530002,126.38589563999994,53544.89755536001
2023-06-24,16:17:38.000,175,10993975,13725,0,1687623457,13112.604931289992,126.38589563999994,53544.7717872
2023-06-24,16:17:39.000,175,10994031,13845,0,1687623458,13112.557777119997,126.37179738000123,53544.7717872
2023-06-24,16:17:40.000,175,10994067,13925,0,1687623459,13112.544304499992,126.37884651000059,53544.75781296001
2023-06-24,16:17:41.000,175,10994043,13925,0,1687623460,13112.510622950002,126.37884651000059,53544.701916
2023-06-24,16:17:42.000,175,10994052,13965,0,1687623461,13112.476941399997,126.37884651000059,53544.64601904
2023-06-24,16:17:43.000,175,10994042,13845,0,1687623462,13112.571249740002,126.30835520999972,53544.76480008
2023-06-24,16:17:44.000,175,10994058,13885,0,1687623463,13112.490414020001,126.33655173000443,53544.72287736
2023-06-24,16:17:45.000,175,10994051,13805,0,1687623464,13112.463468779992,126.35064999000315,53544.715890240004
2023-06-24,16:17:46.000,175,10994005,14045,0,1687623465,13112.402841989991,126.34360086000379,53544.6320448
2023-06-24,16:17:47.000,175,10994035,13925,0,1687623466,13112.362424129991,126.36474825000187,53544.72986448001
2023-06-24,16:17:48.000,175,10994031,13645,0,1687623467,13112.32874258,126.32245346999844,53544.70890312001
2023-06-24,16:17:49.000,175,10994019,13965,0,1687623468,13112.301797339991,126.31540433999908,53544.701916
2023-06-24,16:17:50.000,175,10994022,14085,0,1687623469,13112.24117054999,126.32245346999844,53544.69492888
2023-06-24,16:17:51.000,175,10993997,13845,0,1687623470,13112.18728007,126.31540433999908,53544.69492888
2023-06-24,16:17:52.000,175,10993993,13885,0,1687623471,13112.153598519995,126.30130608000036,53544.666980400005
2023-06-24,16:17:53.000,175,10993993,14085,0,1687623472,13112.09970803999,126.30835520999972,53544.680954639996
2023-06-24,16:17:54.000,175,10994049,13805,0,1687623473,13112.012136009995,126.28015869000228,53544.67396752
2023-06-24,16:17:55.000,175,10994049,13925,0,1687623474,13111.94477291,126.294256950001,53544.59012208001
2023-06-24,16:17:56.000,175,10993978,13685,0,1687623475,13111.83699194999,126.32245346999844,53544.48531528
2023-06-24,16:17:57.000,175,10994066,13725,0,1687623476,13111.816783019989,126.28720782000164,53544.527238
2023-06-24,16:17:58.000,175,10994037,14205,0,1687623477,13111.830255639994,126.27310956000292,53544.50627664
2023-06-24,16:17:59.000,175,10994058,13925,0,1687623478,13111.816783019989,126.26606043000356,53544.55518648
2023-06-24,16:18:00.000,175,10994011,13805,0,1687623479,13111.783101469999,126.27310956000292,53544.53422512
2023-06-24,16:18:01.000,175,10994058,13885,0,1687623480,13111.722474679998,126.30130608000036,53544.52025088001
2023-06-24,16:18:02.000,175,10994020,13885,0,1687623481,13111.641638959998,126.28720782000164,53544.4573668
2023-06-24,16:18:03.000,175,10994015,13725,0,1687623482,13111.675320509989,126.27310956000292,53544.60409632
2023-06-24,16:18:04.000,175,10994056,13805,0,1687623483,13111.641638959998,126.28015869000228,53544.50627664
2023-06-24,16:18:05.000,175,10994027,14005,0,1687623484,13111.601221099998,126.23786390999885,53544.527238
2023-06-24,16:18:06.000,175,10994039,13805,0,1687623485,13111.493440140002,126.23081477999949,53544.47134104001
2023-06-24,16:18:07.000,175,10994022,13725,0,1687623486,13111.446285969992,126.18852000000334,53544.527238
2023-06-24,16:18:08.000,175,10994021,14165,0,1687623487,13111.419340729997,126.16032347999862,53544.53422512
2023-06-24,16:18:09.000,175,10994053,14085,0,1687623488,13111.392395490002,126.15327434999926,53544.49230240001
2023-06-24,16:18:10.000,175,10994018,13765,0,1687623489,13111.298087149997,126.12507783000183,53544.47832816
2023-06-24,16:18:11.000,175,10994050,13845,0,1687623490,13111.210515120001,126.10393044000375,53544.42243120001
2023-06-24,16:18:12.000,175,10994061,13925,0,1687623491,13111.149888330001,126.06163566000032,53544.36653424
2023-06-24,16:18:13.000,175,10994010,13805,0,1687623492,13111.075788919996,126.0122917500048,53544.40845696
2023-06-24,16:18:14.000,175,10994015,14005,0,1687623493,13110.994953199996,125.95589871000266,53544.35954712
2023-06-24,16:18:15.000,175,10993976,13885,0,1687623494,13110.90738117,125.91360392999923,53544.345572879996
2023-06-24,16:18:16.000,175,10994024,13925,0,1687623495,13110.82654545,125.89245654000115,53544.26871456
2023-06-24,16:18:17.000,175,10994024,13845,0,1687623496,13110.84001806999,125.84311262999836,53544.37352136001
2023-06-24,16:18:18.000,175,10994035,14005,0,1687623497,13110.75918234999,125.78671959000349,53544.31063728
2023-06-24,16:18:19.000,175,10994064,13885,0,1687623498,13110.71876448999,125.75852306999877,53544.26172744
2023-06-24,16:18:20.000,175,10994067,14085,0,1687623499,13110.732237109994,125.77967046000413,53544.26172744
2023-06-24,16:18:21.000,175,10994025,13925,0,1687623500,13110.631192459994,125.74442481000006,53544.233778960006
2023-06-24,16:18:22.000,175,10994035,13925,0,1687623501,13110.644665079999,125.7373756800007,53544.25474032001
2023-06-24,16:18:23.000,175,10994035,13805,0,1687623502,13110.69855555999,125.7021300300039,53544.33858576
2023-06-24,16:18:24.000,175,10994052,13965,0,1687623503,13110.69855555999,125.7021300300039,53544.32461152001
2023-06-24,16:18:25.000,175,10994040,13805,0,1687623504,13110.68508294,125.72327742000198,53544.26871456
2023-06-24,16:18:26.000,175,10993996,13885,0,1687623505,13110.691819249994,125.75852306999877,53544.14993352
2023-06-24,16:18:27.000,175,10993989,14005,0,1687623506,13110.70529187,125.8008178500022,53544.10801080001
2023-06-24,16:18:28.000,175,10994029,13925,0,1687623507,13110.691819249994,125.78671959000349,53544.03115248
2023-06-24,16:18:29.000,175,10994047,13885,0,1687623508,13110.732237109994,125.82901436999964,53544.09403656
2023-06-24,16:18:30.000,175,10994042,13805,0,1687623509,13110.71876448999,125.87130915000307,53544.02416536
2023-06-24,16:18:31.000,175,10994011,13725,0,1687623510,13110.81980913999,125.86426002000371,53544.114997920005
2023-06-24,16:18:32.000,175,10994083,14085,0,1687623511,13110.853490689995,125.92770218999794,53544.1429464
2023-06-24,16:18:33.000,175,10994057,14045,0,1687623512,13110.86022699999,125.96999697000138,53544.1429464
2023-06-24,16:18:34.000,175,10994016,13925,0,1687623513,13110.81980913999,126.01934088000417,53544.066088080006
2023-06-24,16:18:35.000,175,10994014,13565,0,1687623514,13110.813072829995,126.0122917500048,53544.02416536
2023-06-24,16:18:36.000,175,10994017,14045,0,1687623515,13110.81980913999,126.06163566000032,53543.97525552
2023-06-24,16:18:37.000,175,10994041,13925,0,1687623516,13110.853490689995,126.0475374000016,53544.10102368
2023-06-24,16:18:38.000,175,10994041,13645,0,1687623517,13110.84001806999,126.0827830499984,53544.0730752
2023-06-24,16:18:39.000,175,10994012,13765,0,1687623518,13110.82654545,125.99819348999881,53544.09403656
2023-06-24,16:18:40.000,175,10994018,14005,0,1687623519,13110.833281759995,126.02639001000352,53544.10801080001
2023-06-24,16:18:41.000,175,10994069,13765,0,1687623520,13110.772654969995,126.00524261999817,53544.01717824001
2023-06-24,16:18:42.000,175,10994032,13685,0,1687623521,13110.74570973,125.96999697000138,53543.98922976001
2023-06-24,16:18:43.000,175,10994049,13805,0,1687623522,13110.664874009999,125.90655479999987,53543.92634568
2023-06-24,16:18:44.000,175,10994056,13925,0,1687623523,13110.624456149999,125.89950567000051,53543.877435840004
2023-06-24,16:18:45.000,175,10994056,14165,0,1687623524,13110.516675189989,125.836063499999,53543.842500239996
2023-06-24,16:18:46.000,175,10994038,14085,0,1687623525,13110.516675189989,125.8008178500022,53543.84948736001
2023-06-24,16:18:47.000,175,10994046,14005,0,1687623526,13110.550356739994,125.70917916000326,53543.97525552
2023-06-24,16:18:48.000,175,10994051,13845,0,1687623527,13110.476257329989,125.73032655000134,53543.98224264
2023-06-24,16:18:49.000,175,10994073,14165,0,1687623528,13110.456048399989,125.65278612000111,53543.947307040005
2023-06-24,16:18:50.000,175,10994066,13805,0,1687623529,13110.422366849998,125.62458960000367,53543.89141008001
2023-06-24,16:18:51.000,175,10994035,13645,0,1687623530,13110.368476369993,125.56819656000152,53543.90538432
2023-06-24,16:18:52.000,175,10994085,13965,0,1687623531,13110.361740059998,125.53295091000473,53543.73769344
2023-06-24,16:18:53.000,175,10994010,14085,0,1687623532,13110.395421609988,125.49770526000066,53543.85647448
2023-06-24,16:18:54.000,175,10994014,13845,0,1687623533,13110.381948989998,125.4906561300013,53543.7935904
2023-06-24,16:18:55.000,175,10994010,14045,0,1687623534,13110.408894229993,125.50475439000002,53543.71673208
2023-06-24,16:18:56.000,175,10994063,13925,0,1687623535,13110.422366849998,125.49770526000066,53543.70275784001
2023-06-24,16:18:57.000,175,10994014,13885,0,1687623536,13110.482993639998,125.51180351999938,53543.77262904001
2023-06-24,16:18:58.000,175,10994049,13525,0,1687623537,13110.456048399989,125.5259017799981,53543.73769344
2023-06-24,16:18:59.000,175,10994050,13845,0,1687623538,13110.503202569998,125.5259017799981,53543.75166768001
2023-06-24,16:19:00.000,175,10994072,13925,0,1687623539,13110.496466259989,125.5893439499996,53543.73769344
2023-06-24,16:19:01.000,175,10993997,13725,0,1687623540,13110.509938879994,125.61049133999768,53543.74468056
2023-06-24,16:19:02.000,175,10994004,13805,0,1687623541,13110.469521019993,125.61754047000431,53543.660835120005
2023-06-24,16:19:03.000,175,10994003,13805,0,1687623542,13110.61771983999,125.63163873000303,53543.730706320006
2023-06-24,16:19:04.000,175,10994043,13965,0,1687623543,13110.644665079999,125.68098263999855,53543.71673208
2023-06-24,16:19:05.000,175,10994009,13765,0,1687623544,13110.691819249994,125.6880317699979,53543.7586548
2023-06-24,16:19:06.000,175,10994072,13845,0,1687623545,13110.63792876999,125.75147393999941,53543.71673208
2023-06-24,16:19:07.000,175,10994064,13925,0,1687623546,13110.7255008,125.75852306999877,53543.70275784001
2023-06-24,16:19:08.000,175,10994048,13805,0,1687623547,13110.7255008,125.8008178500022,53543.74468056
2023-06-24,16:19:09.000,175,10994024,13885,0,1687623548,13110.73897341999,125.82196524000028,53543.68179648001
2023-06-24,16:19:10.000,175,10994033,14085,0,1687623549,13110.73897341999,125.89950567000051,53543.69577072
2023-06-24,16:19:11.000,175,10994031,13805,0,1687623550,13110.86696331,125.89245654000115,53543.73769344
2023-06-24,16:19:12.000,175,10994097,14085,0,1687623551,13110.934326409995,125.91360392999923,53543.82153888001
2023-06-24,16:19:13.000,175,10994043,13685,0,1687623552,13111.00168950999,125.92065305999859,53543.84948736001
2023-06-24,16:19:14.000,175,10994026,13885,0,1687623553,13110.934326409995,125.94180045000394,53543.82153888001
2023-06-24,16:19:15.000,175,10994032,14045,0,1687623554,13110.92085378999,125.95589871000266,53543.71673208
2023-06-24,16:19:16.000,175,10994058,13885,0,1687623555,13110.914117479995,126.02639001000352,53543.70275784001
2023-06-24,16:19:17.000,175,10994037,13725,0,1687623556,13110.94779903,126.00524261999817,53543.730706320006
2023-06-24,16:19:18.000,175,10994021,13965,0,1687623557,13110.98148057999,126.05458653000096,53543.71673208
2023-06-24,16:19:19.000,175,10994070,14085,0,1687623558,13110.974744269995,126.0475374000016,53543.77262904001
2023-06-24,16:19:20.000,175,10994024,13685,0,1687623559,13110.934326409995,126.09688131000439,53543.73769344
2023-06-24,16:19:21.000,175,10994038,13645,0,1687623560,13110.9275901,126.08983217999776,53543.80057752001
2023-06-24,16:19:22.000,175,10994040,13805,0,1687623561,13110.9275901,126.0827830499984,53543.78660328
2023-06-24,16:19:23.000,175,10994068,13885,0,1687623562,13110.934326409995,126.06868478999968,53543.73769344
2023-06-24,16:19:24.000,175,10994060,13885,0,1687623563,13110.86696331,126.10393044000375,53543.6887836
2023-06-24,16:19:25.000,175,10994019,14045,0,1687623564,13110.78612759,126.09688131000439,53543.674809359996
2023-06-24,16:19:26.000,175,10994022,14085,0,1687623565,13110.712028179994,126.11802870000247,53543.63987376
2023-06-24,16:19:27.000,175,10994063,13805,0,1687623566,13110.79960020999,126.06868478999968,53543.73769344
2023-06-24,16:19:28.000,175,10994028,13885,0,1687623567,13110.71876448999,126.07573391999904,53543.74468056
2023-06-24,16:19:29.000,175,10994054,13485,0,1687623568,13110.671610319994,126.0122917500048,53543.674809359996
2023-06-24,16:19:30.000,175,10994072,13845,0,1687623569,13110.584038289999,126.05458653000096,53543.660835120005
2023-06-24,16:19:31.000,175,10994063,13685,0,1687623570,13110.523411499998,126.01934088000417,53543.63288664001
2023-06-24,16:19:32.000,175,10994051,14045,0,1687623571,13110.503202569998,126.05458653000096,53543.60493816001
2023-06-24,16:19:33.000,175,10994012,13965,0,1687623572,13110.509938879994,126.0122917500048,53543.72371920001
2023-06-24,16:19:34.000,175,10994040,13845,0,1687623573,13110.456048399989,126.02639001000352,53543.709744960004
2023-06-24,16:19:35.000,175,10994026,13925,0,1687623574,13110.415630539988,125.95589871000266,53543.6887836
2023-06-24,16:19:36.000,175,10994021,13725,0,1687623575,13110.402157919998,126.00524261999817,53543.65384800001
2023-06-24,16:19:37.000,175,10994089,14165,0,1687623576,13110.422366849998,125.96294784000202,53543.66782224
2023-06-24,16:19:38.000,175,10994091,13765,0,1687623577,13110.328058509993,125.95589871000266,53543.660835120005
2023-06-24,16:19:39.000,175,10994038,14005,0,1687623578,13110.355003750003,125.95589871000266,53543.63288664001
2023-06-24,16:19:40.000,175,10994061,14085,0,1687623579,13110.314585890002,125.99114435999945,53543.59096392
2023-06-24,16:19:41.000,175,10994059,13885,0,1687623580,13110.294376960002,125.96294784000202,53543.53506696001
2023-06-24,16:19:42.000,175,10994054,13845,0,1687623581,13110.287640649993,126.02639001000352,53543.51410560001
2023-06-24,16:19:43.000,175,10994034,13685,0,1687623582,13110.368476369993,126.01934088000417,53543.60493816001
2023-06-24,16:19:44.000,175,10994070,14085,0,1687623583,13110.388685299993,126.02639001000352,53543.6189124
2023-06-24,16:19:45.000,175,10994085,13965,0,1687623584,13110.408894229993,126.03343914000288,53543.57698968
2023-06-24,16:19:46.000,175,10994061,13925,0,1687623585,13110.355003750003,126.02639001000352,53543.52109272
2023-06-24,16:19:47.000,175,10994066,14085,0,1687623586,13110.402157919998,126.0475374000016,53543.51410560001
2023-06-24,16:19:48.000,175,10994054,13645,0,1687623587,13110.395421609988,126.11097957000311,53543.493144240005
2023-06-24,16:19:49.000,175,10994039,13765,0,1687623588,13110.442575779998,126.11802870000247,53543.51410560001
2023-06-24,16:19:50.000,175,10994077,13885,0,1687623589,13110.408894229993,126.13917609000055,53543.47218288
2023-06-24,16:19:51.000,175,10994059,13645,0,1687623590,13110.449312089993,126.16737260999798,53543.493144240005
2023-06-24,16:19:52.000,175,10994027,13725,0,1687623591,13110.456048399989,126.13917609000055,53543.542054080004
2023-06-24,16:19:53.000,175,10994021,14045,0,1687623592,13110.449312089993,126.18852000000334,53543.50013136
2023-06-24,16:19:54.000,175,10994019,13925,0,1687623593,13110.429103159993,126.18147087000398,53543.57000256
2023-06-24,16:19:55.000,175,10994006,13925,0,1687623594,13110.456048399989,126.16032347999862,53543.52109272
2023-06-24,16:19:56.000,175,10994003,13805,0,1687623595,13110.395421609988,126.21671652000077,53543.51410560001
2023-06-24,16:19:57.000,175,10994014,13925,0,1687623596,13110.341531129998,126.20966739000141,53543.4092988
2023-06-24,16:19:58.000,175,10994066,13885,0,1687623597,13110.348267439993,126.26606043000356,53543.38135032
2023-06-24,16:19:59.000,175,10994085,13645,0,1687623598,13110.355003750003,126.23081477999949,53543.47917
2023-06-24,16:20:00.000,175,10994086,14085,0,1687623599,13110.301113269998,126.2590113000042,53543.43724728001
2023-06-24,16:20:01.000,175,10994004,13645,0,1687623600,13110.233750170002,126.2590113000042,53543.41628592001
2023-06-24,16:20:02.000,175,10994024,13965,0,1687623601,13110.193332310002,126.30130608000036,53543.374363200004
2023-06-24,16:20:03.000,175,10994034,13725,0,1687623602,13110.179859689997,126.26606043000356,53543.36038896
2023-06-24,16:20:04.000,175,10994062,14125,0,1687623603,13110.112496590002,126.30130608000036,53543.43026016
2023-06-24,16:20:05.000,175,10994052,13565,0,1687623604,13110.072078730002,126.28015869000228,53543.33244048
2023-06-24,16:20:06.000,175,10994034,13885,0,1687623605,13109.997979319996,126.30130608000036,53543.26955640001
2023-06-24,16:20:07.000,175,10994029,13805,0,1687623606,13110.024924559992,126.30835520999972,53543.339427599996
2023-06-24,16:20:08.000,175,10994059,13925,0,1687623607,13109.957561459996,126.31540433999908,53543.34641472001
2023-06-24,16:20:09.000,175,10994060,13725,0,1687623608,13109.950825150001,126.27310956000292,53543.42327304
2023-06-24,16:20:10.000,175,10994077,14125,0,1687623609,13109.883462049991,126.31540433999908,53543.38833744001
2023-06-24,16:20:11.000,175,10994043,13885,0,1687623610,13109.80936264,126.31540433999908,53543.31147912
2023-06-24,16:20:12.000,175,10994061,14125,0,1687623611,13109.72852692,126.35769912000251,53543.325453360005
2023-06-24,16:20:13.000,175,10994043,13765,0,1687623612,13109.755472159995,126.3295025999978,53543.36737608001
2023-06-24,16:20:14.000,175,10994028,13805,0,1687623613,13109.654427509995,126.30835520999972,53543.24859504001
2023-06-24,16:20:15.000,175,10994064,13805,0,1687623614,13109.715054299995,126.30835520999972,53543.26256928
2023-06-24,16:20:16.000,175,10994050,13925,0,1687623615,13109.66116381999,126.31540433999908,53543.276543520005
2023-06-24,16:20:17.000,175,10994031,13685,0,1687623616,13109.70831799,126.28015869000228,53543.29051776
2023-06-24,16:20:18.000,175,10994075,13925,0,1687623617,13109.614009649995,126.294256950001,53543.24160792
2023-06-24,16:20:19.000,175,10994059,13925,0,1687623618,13109.62748227,126.30130608000036,53543.29750488001
2023-06-24,16:20:20.000,175,10994063,13645,0,1687623619,13109.593800719995,126.30130608000036,53543.2346208
2023-06-24,16:20:21.000,175,10994062,13725,0,1687623620,13109.56685548,126.30130608000036,53543.22064656001
2023-06-24,16:20:22.000,175,10994040,14005,0,1687623621,13109.52643762,126.30130608000036,53543.19968520001
2023-06-24,16:20:23.000,175,10994069,14045,0,1687623622,13109.634218579995,126.31540433999908,53543.19269808
2023-06-24,16:20:24.000,175,10994063,13845,0,1687623623,13109.62074595999,126.32245346999844,53543.17872384001
2023-06-24,16:20:25.000,175,10994027,13805,0,1687623624,13109.634218579995,126.35064999000315,53543.15077536001
2023-06-24,16:20:26.000,175,10994050,14245,0,1687623625,13109.62748227,126.39999389999866,53543.12282688
2023-06-24,16:20:27.000,175,10994033,13925,0,1687623626,13109.60053702999,126.42819042000338,53542.99705872
2023-06-24,16:20:28.000,175,10994035,13725,0,1687623627,13109.64095488999,126.47753432999889,53543.01103296001
2023-06-24,16:20:29.000,175,10994038,13925,0,1687623628,13109.70158167999,126.45638694000081,53543.12282688
2023-06-24,16:20:30.000,175,10994019,14245,0,1687623629,13109.66116381999,126.51982911000232,53543.038981440004
2023-06-24,16:20:31.000,175,10994073,14125,0,1687623630,13109.72179060999,126.5409765000004,53543.11583976
2023-06-24,16:20:32.000,175,10994023,13805,0,1687623631,13109.80262632999,126.59032041000319,53543.1647496
2023-06-24,16:20:33.000,175,10994091,14005,0,1687623632,13109.80936264,126.6044186700019,53543.1647496
2023-06-24,16:20:34.000,175,10994022,13765,0,1687623633,13109.795890019996,126.66081171000405,53543.0948784
2023-06-24,16:20:35.000,175,10994055,14045,0,1687623634,13109.795890019996,126.68195910000213,53542.990071600005
2023-06-24,16:20:36.000,175,10994040,13685,0,1687623635,13109.70158167999,126.74540127000364,53542.94814888
2023-06-24,16:20:37.000,175,10994019,13925,0,1687623636,13109.775681089995,126.75949953000236,53542.98308448001
2023-06-24,16:20:38.000,175,10994025,14085,0,1687623637,13109.816098949996,126.77359779000108,53543.01802008
2023-06-24,16:20:39.000,175,10994063,13725,0,1687623638,13109.82957157,126.78064692000044,53543.01802008
2023-06-24,16:20:40.000,175,10994042,14085,0,1687623639,13109.82957157,126.81589257000451,53543.038981440004
2023-06-24,16:20:41.000,175,10994047,13885,0,1687623640,13109.816098949996,126.81589257000451,53542.99705872
2023-06-24,16:20:42.000,175,10994085,14085,0,1687623641,13109.836307879996,126.82999083000323,53543.038981440004
2023-06-24,16:20:43.000,175,10994064,13965,0,1687623642,13109.84304418999,126.8511382200013,53542.941161760005
2023-06-24,16:20:44.000,175,10994046,13965,0,1687623643,13109.84304418999,126.92162952000217,53542.97609736
2023-06-24,16:20:45.000,175,10993993,13845,0,1687623644,13109.82957157,126.91458039000281,53542.84334208001
2023-06-24,16:20:46.000,175,10994044,13725,0,1687623645,13109.82283525999,126.96392429999833,53542.836354959996
2023-06-24,16:20:47.000,175,10994015,14205,0,1687623646,13109.91040729,126.98507169000368,53542.92718752
2023-06-24,16:20:48.000,175,10994017,14005,0,1687623647,13109.930616220001,126.98507169000368,53542.94814888
2023-06-24,16:20:49.000,175,10994061,14165,0,1687623648,13109.977770389996,127.04851385999791,53543.004045839996
2023-06-24,16:20:50.000,175,10994037,13925,0,1687623649,13109.991243010001,127.09080864000134,53542.941161760005
2023-06-24,16:20:51.000,175,10994078,13925,0,1687623650,13109.964297769991,127.0978577700007,53542.86430344001
2023-06-24,16:20:52.000,175,10994054,13805,0,1687623651,13109.977770389996,127.17539820000093,53542.96911024
2023-06-24,16:20:53.000,175,10994088,14245,0,1687623652,13110.099023969997,127.22474211000372,53543.03199432001
2023-06-24,16:20:54.000,175,10994027,13925,0,1687623653,13110.125969209992,127.30228254000394,53543.08789128
2023-06-24,16:20:55.000,175,10994007,13885,0,1687623654,13110.125969209992,127.32342993000202,53543.10186552001
2023-06-24,16:20:56.000,175,10994021,14005,0,1687623655,13110.125969209992,127.40097036000225,53543.12282688
2023-06-24,16:20:57.000,175,10994046,13725,0,1687623656,13110.186595999992,127.47146166000311,53543.157762480005
2023-06-24,16:20:58.000,175,10994006,13765,0,1687623657,13110.152914450002,127.54195296000398,53543.0948784
2023-06-24,16:20:59.000,175,10994038,14005,0,1687623658,13110.152914450002,127.5912968699995,53543.08090416001
2023-06-24,16:21:00.000,175,10994011,13885,0,1687623659,13110.166387069992,127.66883729999972,53543.0948784
2023-06-24,16:21:01.000,175,10994034,13805,0,1687623660,13110.146178139992,127.75342685999931,53543.0250072
2023-06-24,16:21:02.000,175,10994024,13925,0,1687623661,13110.159650759997,127.87326207000297,53543.07391704
2023-06-24,16:21:03.000,175,10994027,14085,0,1687623662,13110.227013859992,127.92965510999784,53543.12282688
2023-06-24,16:21:04.000,175,10994064,13765,0,1687623663,13110.227013859992,127.97899902000063,53543.12981400001
2023-06-24,16:21:05.000,175,10994047,13485,0,1687623664,13110.260695409997,128.03539206000278,53543.157762480005
2023-06-24,16:21:06.000,175,10994037,13805,0,1687623665,13110.206804929992,128.112932490003,53543.19269808
2023-06-24,16:21:07.000,175,10994084,13965,0,1687623666,13110.186595999992,128.18342379000387,53543.108852640005
2023-06-24,16:21:08.000,175,10994057,13925,0,1687623667,13110.193332310002,128.23981682999874,53543.08789128
2023-06-24,16:21:09.000,175,10994017,13965,0,1687623668,13110.206804929992,128.28916074000153,53543.171736719996
2023-06-24,16:21:10.000,175,10994045,14045,0,1687623669,13110.179859689997,128.37375030000112,53543.12282688
2023-06-24,16:21:11.000,175,10994016,13925,0,1687623670,13110.227013859992,128.40899594999792,53543.21365944
2023-06-24,16:21:12.000,175,10994003,13885,0,1687623671,13110.220277549997,128.4583398600007,53543.19269808
2023-06-24,16:21:13.000,175,10994024,13725,0,1687623672,13110.240486479997,128.47948724999878,53543.157762480005
2023-06-24,16:21:14.000,175,10994029,13885,0,1687623673,13110.146178139992,128.52883116000157,53543.07391704
2023-06-24,16:21:15.000,175,10994041,13845,0,1687623674,13110.166387069992,128.57112593999773,53543.13680112
2023-06-24,16:21:16.000,175,10994029,13925,0,1687623675,13110.200068619997,128.58522420000372,53543.12981400001
2023-06-24,16:21:17.000,175,10994051,13805,0,1687623676,13110.159650759997,128.62046985000052,53543.0948784
2023-06-24,16:21:18.000,175,10994021,13845,0,1687623677,13110.152914450002,128.6416172399986,53543.108852640005
2023-06-24,16:21:19.000,175,10994052,13885,0,1687623678,13110.253959100002,128.67686289000267,53543.18571096
2023-06-24,16:21:20.000,175,10994034,13885,0,1687623679,13110.247222789993,128.72620679999818,53543.24160792
2023-06-24,16:21:21.000,175,10994063,13565,0,1687623680,13110.247222789993,128.74735419000353,53543.206672320004
2023-06-24,16:21:22.000,175,10994087,14045,0,1687623681,13110.240486479997,128.72620679999818,53543.1647496
2023-06-24,16:21:23.000,175,10994029,13805,0,1687623682,13110.274168030002,128.78259984000033,53543.206672320004
2023-06-24,16:21:24.000,175,10994020,13565,0,1687623683,13110.253959100002,128.81079635999777,53543.15077536001
2023-06-24,16:21:25.000,175,10994006,13325,0,1687623684,13110.267431719993,128.82489462000376,53543.0948784
2023-06-24,16:21:26.000,175,10994027,13925,0,1687623685,13110.287640649993,128.8530911400012,53543.12282688
2023-06-24,16:21:27.000,175,10994077,13805,0,1687623686,13110.375212679988,128.89538592000463,53543.17872384001
2023-06-24,16:21:28.000,175,10994001,13565,0,1687623687,13110.395421609988,128.94472983000014,53543.227633680006
2023-06-24,16:21:29.000,175,10994041,13605,0,1687623688,13110.435839469988,128.95882808999886,53543.24160792
2023-06-24,16:21:30.000,175,10994054,13885,0,1687623689,13110.375212679988,129.00817200000165,53543.1647496
2023-06-24,16:21:31.000,175,10994062,13885,0,1687623690,13110.341531129998,129.05751591000444,53543.17872384001
2023-06-24,16:21:32.000,175,10994075,14245,0,1687623691,13110.334794820003,129.08571243000188,53543.24160792
2023-06-24,16:21:33.000,175,10994037,13885,0,1687623692,13110.422366849998,129.1632528600021,53543.24859504001
2023-06-24,16:21:34.000,175,10994018,13965,0,1687623693,13110.381948989998,129.23374416000297,53543.24160792
2023-06-24,16:21:35.000,175,10994012,13685,0,1687623694,13110.408894229993,129.25489155000105,53543.26256928
2023-06-24,16:21:36.000,175,10994017,14005,0,1687623695,13110.408894229993,129.3112845900032,53543.25558216
2023-06-24,16:21:37.000,175,10994018,13725,0,1687623696,13110.368476369993,129.36767762999807,53543.22064656001
2023-06-24,16:21:38.000,175,10994058,14085,0,1687623697,13110.361740059998,129.3606284999987,53543.29051776
2023-06-24,16:21:39.000,175,10994084,13685,0,1687623698,13110.355003750003,129.4593163200043,53543.22064656001
2023-06-24,16:21:40.000,175,10994074,13725,0,1687623699,13110.307849579993,129.5086602299998,53543.24859504001
2023-06-24,16:21:41.000,175,10994046,13725,0,1687623700,13110.274168030002,129.57915153000067,53543.15077536001
2023-06-24,16:21:42.000,175,10994028,14045,0,1687623701,13110.287640649993,129.6073480499981,53543.1647496
2023-06-24,16:21:43.000,175,10994005,13725,0,1687623702,13110.334794820003,129.61439718000474,53543.26955640001
2023-06-24,16:21:44.000,175,10994039,14045,0,1687623703,13110.328058509993,129.6566919600009,53543.26256928
2023-06-24,16:21:45.000,175,10994082,13885,0,1687623704,13110.334794820003,129.72718326000177,53543.22064656001
2023-06-24,16:21:46.000,175,10994056,13725,0,1687623705,13110.253959100002,129.76242890999856,53543.157762480005
2023-06-24,16:21:47.000,175,10994049,13725,0,1687623706,13110.307849579993,129.83292020999943,53543.17872384001
2023-06-24,16:21:48.000,175,10994047,13605,0,1687623707,13110.375212679988,129.86111673000414,53543.24859504001
2023-06-24,16:21:49.000,175,10994061,13885,0,1687623708,13110.422366849998,129.92455889999837,53543.31147912
2023-06-24,16:21:50.000,175,10994050,13685,0,1687623709,13110.429103159993,129.98095194000052,53543.25558216
2023-06-24,16:21:51.000,175,10994030,13805,0,1687623710,13110.482993639998,130.02324672000395,53543.28353064
2023-06-24,16:21:52.000,175,10994022,13525,0,1687623711,13110.536884119989,130.05849237000075,53543.339427599996
2023-06-24,16:21:53.000,175,10994030,13765,0,1687623712,13110.563829359999,130.09373802000482,53543.29750488001
2023-06-24,16:21:54.000,175,10994007,14085,0,1687623713,13110.516675189989,130.1783275800044,53543.24160792
2023-06-24,16:21:55.000,175,10994051,14085,0,1687623714,13110.563829359999,130.2135732300012,53543.276543520005
2023-06-24,16:21:56.000,175,10994044,13765,0,1687623715,13110.624456149999,130.23472061999928,53543.31846624001
2023-06-24,16:21:57.000,175,10994029,13925,0,1687623716,13110.61771983999,130.262917140004,53543.36737608001
2023-06-24,16:21:58.000,175,10994070,13885,0,1687623717,13110.624456149999,130.34045757000422,53543.304492
2023-06-24,16:21:59.000,175,10994047,13845,0,1687623718,13110.69855555999,130.34045757000422,53543.45122152
2023-06-24,16:22:00.000,175,10994047,13925,0,1687623719,13110.73897341999,130.40389973999845,53543.35340184
2023-06-24,16:22:01.000,175,10994045,13885,0,1687623720,13110.67834662999,130.4250471300038,53543.325453360005
2023-06-24,16:22:02.000,175,10994087,13805,0,1687623721,13110.7255008,130.46734190999996,53543.33244048
2023-06-24,16:22:03.000,175,10994015,13925,0,1687623722,13110.732237109994,130.46734190999996,53543.31846624001
2023-06-24,16:22:04.000,175,10994058,13925,0,1687623723,13110.74570973,130.47439103999932,53543.31846624001
2023-06-24,16:22:05.000,175,10994026,13925,0,1687623724,13110.712028179994,130.50258756000403,53543.227633680006
2023-06-24,16:22:06.000,175,10994069,14085,0,1687623725,13110.7255008,130.50258756000403,53543.26955640001
2023-06-24,16:22:07.000,175,10994060,13805,0,1687623726,13110.813072829995,130.46734190999996,53543.34641472001
2023-06-24,16:22:08.000,175,10994051,13925,0,1687623727,13110.77939127999,130.46734190999996,53543.33244048
2023-06-24,16:22:09.000,175,10994038,13685,0,1687623728,13110.813072829995,130.48848929999804,53543.325453360005
2023-06-24,16:22:10.000,175,10994007,13885,0,1687623729,13110.77939127999,130.49553843000467,53543.25558216
2023-06-24,16:22:11.000,175,10994070,14165,0,1687623730,13110.76591866,130.51668582000275,53543.19269808
2023-06-24,16:22:12.000,175,10994065,13725,0,1687623731,13110.792863899995,130.53783321000083,53543.22064656001
2023-06-24,16:22:13.000,175,10994020,13845,0,1687623732,13110.833281759995,130.51668582000275,53543.276543520005
2023-06-24,16:22:14.000,175,10994071,13765,0,1687623733,13110.873699619995,130.48848929999804,53543.33244048
2023-06-24,16:22:15.000,175,10994032,13965,0,1687623734,13110.893908549995,130.53078408000147,53543.325453360005
2023-06-24,16:22:16.000,175,10994113,13765,0,1687623735,13110.92085378999,130.48848929999804,53543.339427599996
2023-06-24,16:22:17.000,175,10994006,13885,0,1687623736,13110.934326409995,130.46734190999996,53543.31846624001
2023-06-24,16:22:18.000,175,10994012,13845,0,1687623737,13110.96800796,130.4109488699978,53543.374363200004
2023-06-24,16:22:19.000,175,10994043,14085,0,1687623738,13110.90738117,130.38980147999973,53543.36038896
2023-06-24,16:22:20.000,175,10994047,13925,0,1687623739,13110.94779903,130.36865409000166,53543.36737608001
2023-06-24,16:22:21.000,175,10994037,13725,0,1687623740,13110.88717224,130.32635930999822,53543.26955640001
2023-06-24,16:22:22.000,175,10994061,13565,0,1687623741,13110.92085378999,130.3122610499995,53543.24859504001
2023-06-24,16:22:23.000,175,10994070,14085,0,1687623742,13110.954535339995,130.25586801000463,53543.35340184
2023-06-24,16:22:24.000,175,10994025,13805,0,1687623743,13110.94779903,130.22767148999992,53543.339427599996
2023-06-24,16:22:25.000,175,10994045,13685,0,1687623744,13110.994953199996,130.24176974999864,53543.374363200004
2023-06-24,16:22:26.000,175,10994037,13645,0,1687623745,13110.98148057999,130.22767148999992,53543.33244048
2023-06-24,16:22:27.000,175,10994031,13805,0,1687623746,13110.994953199996,130.20652410000184,53543.35340184
2023-06-24,16:22:28.000,175,10994045,13725,0,1687623747,13110.994953199996,130.2135732300012,53543.42327304
2023-06-24,16:22:29.000,175,10994058,14085,0,1687623748,13111.062316299991,130.2135732300012,53543.47218288
2023-06-24,16:22:30.000,175,10994031,13925,0,1687623749,13111.04210736999,130.24176974999864,53543.444234400005
2023-06-24,16:22:31.000,175,10994026,13685,0,1687623750,13111.04210736999,130.25586801000463,53543.43026016
2023-06-24,16:22:32.000,175,10994070,14245,0,1687623751,13111.156624639996,130.248818879998,53543.52807984
2023-06-24,16:22:33.000,175,10994056,13925,0,1687623752,13111.203778809991,130.29111366000143,53543.48615712001
2023-06-24,16:22:34.000,175,10994000,13805,0,1687623753,13111.156624639996,130.35455583000294,53543.4092988
2023-06-24,16:22:35.000,175,10994054,13685,0,1687623754,13111.170097260001,130.38275235000037,53543.47218288
2023-06-24,16:22:36.000,175,10994079,14005,0,1687623755,13111.197042499996,130.43914539000252,53543.41628592001
2023-06-24,16:22:37.000,175,10994013,13765,0,1687623756,13111.230724050001,130.5096366900034,53543.41628592001
2023-06-24,16:22:38.000,175,10994060,13845,0,1687623757,13111.304823459992,130.54488234000019,53543.50013136
2023-06-24,16:22:39.000,175,10994057,13885,0,1687623758,13111.358713939997,130.63652102999913,53543.46519576001
2023-06-24,16:22:40.000,175,10994030,14085,0,1687623759,13111.365450249992,130.67881581000256,53543.47917
2023-06-24,16:22:41.000,175,10994031,13925,0,1687623760,13111.392395490002,130.7704545000015,53543.444234400005
2023-06-24,16:22:42.000,175,10994036,13725,0,1687623761,13111.439549659997,130.79865101999894,53543.41628592001
2023-06-24,16:22:43.000,175,10994038,13885,0,1687623762,13111.459758589997,130.8691423199998,53543.45820864
2023-06-24,16:22:44.000,175,10993996,13845,0,1687623763,13111.453022280002,130.96078100999875,53543.45122152
2023-06-24,16:22:45.000,175,10994031,13725,0,1687623764,13111.473231210002,130.99602666000283,53543.43026016
2023-06-24,16:22:46.000,175,10994027,13925,0,1687623765,13111.500176449998,131.03832143999898,53543.47917
2023-06-24,16:22:47.000,175,10994072,13685,0,1687623766,13111.574275859988,131.10881273999985,53543.507118479996
2023-06-24,16:22:48.000,175,10994049,13965,0,1687623767,13111.594484789988,131.1017636100005,53543.52807984
2023-06-24,16:22:49.000,175,10994063,14285,0,1687623768,13111.614693719988,131.165205780002,53543.51410560001
2023-06-24,16:22:50.000,175,10994039,13805,0,1687623769,13111.567539549993,131.17225491000136,53543.45820864
2023-06-24,16:22:51.000,175,10994071,13805,0,1687623770,13111.500176449998,131.2145496900048,53543.41628592001
2023-06-24,16:22:52.000,175,10994025,13925,0,1687623771,13111.533858000003,131.19340229999943,53543.395324560006
2023-06-24,16:22:53.000,175,10994049,14045,0,1687623772,13111.533858000003,131.2145496900048,53543.52109272
2023-06-24,16:22:54.000,175,10994017,13765,0,1687623773,13111.547330619993,131.19340229999943,53543.542054080004
2023-06-24,16:22:55.000,175,10994025,13885,0,1687623774,13111.506912759993,131.24274621000222,53543.52109272
2023-06-24,16:22:56.000,175,10994038,13965,0,1687623775,13111.547330619993,131.2286479500035,53543.51410560001
2023-06-24,16:22:57.000,175,10994065,13885,0,1687623776,13111.527121689993,131.27799185999902,53543.45820864
2023-06-24,16:22:58.000,175,10993994,14165,0,1687623777,13111.547330619993,131.28504098999838,53543.50013136
2023-06-24,16:22:59.000,175,10994078,13925,0,1687623778,13111.554066930003,131.30618838000373,53543.47917
2023-06-24,16:23:00.000,175,10994033,13725,0,1687623779,13111.540594309998,131.3273357700018,53543.45122152
2023-06-24,16:23:01.000,175,10994070,14205,0,1687623780,13111.533858000003,131.39077794000332,53543.46519576001
2023-06-24,16:23:02.000,175,10994009,13805,0,1687623781,13111.527121689993,131.43307271999947,53543.493144240005
2023-06-24,16:23:03.000,175,10994026,14045,0,1687623782,13111.567539549993,131.44012184999883,53543.52807984
2023-06-24,16:23:04.000,175,10994030,13605,0,1687623783,13111.547330619993,131.48241663000226,53543.57698968
2023-06-24,16:23:05.000,175,10994013,13765,0,1687623784,13111.581012169998,131.49651489000098,53543.53506696001
2023-06-24,16:23:06.000,175,10993983,13925,0,1687623785,13111.453022280002,131.58815357999993,53543.493144240005
2023-06-24,16:23:07.000,175,10993998,14005,0,1687623786,13111.432813350002,131.5740553200012,53543.51410560001
2023-06-24,16:23:08.000,175,10994061,13805,0,1687623787,13111.426077039992,131.63749749000272,53543.48615712001
2023-06-24,16:23:09.000,175,10994029,13725,0,1687623788,13111.399131799997,131.64454662000207,53543.563015440006
2023-06-24,16:23:10.000,175,10994045,13925,0,1687623789,13111.325032389992,131.69389053000486,53543.47218288
2023-06-24,16:23:11.000,175,10994025,14005,0,1687623790,13111.345241319992,131.75028356999974,53543.52807984
2023-06-24,16:23:12.000,175,10994058,13645,0,1687623791,13111.318296079997,131.81372574000125,53543.542054080004
2023-06-24,16:23:13.000,175,10994043,13765,0,1687623792,13111.250932980001,131.8066766100019,53543.53506696001
2023-06-24,16:23:14.000,175,10994069,14005,0,1687623793,13111.116206779996,131.86306965000404,53543.507118479996
2023-06-24,16:23:15.000,175,10994061,13685,0,1687623794,13111.015162129996,131.89126617000147,53543.42327304
2023-06-24,16:23:16.000,175,10994050,14005,0,1687623795,13110.92085378999,131.94765921000362,53543.43724728001
2023-06-24,16:23:17.000,175,10994030,13685,0,1687623796,13110.9275901,131.95470834000298,53543.542054080004
2023-06-24,16:23:18.000,175,10994026,13685,0,1687623797,13110.81980913999,132.0181505100045,53543.51410560001
2023-06-24,16:23:19.000,175,10994043,14005,0,1687623798,13110.77939127999,132.04634703000193,53543.47917
2023-06-24,16:23:20.000,175,10994001,13765,0,1687623799,13110.68508294,132.10274007000407,53543.45820864
2023-06-24,16:23:21.000,175,10994043,13645,0,1687623800,13110.584038289999,132.17323136999767,53543.41628592001
2023-06-24,16:23:22.000,175,10994042,14045,0,1687623801,13110.523411499998,132.18732963000366,53543.395324560006
2023-06-24,16:23:23.000,175,10994035,13725,0,1687623802,13110.489729949993,132.24372266999853,53543.38833744001
2023-06-24,16:23:24.000,175,10994041,14045,0,1687623803,13110.456048399989,132.29306658000132,53543.45820864
2023-06-24,16:23:25.000,175,10994028,14005,0,1687623804,13110.341531129998,132.3142139699994,53543.42327304
2023-06-24,16:23:26.000,175,10994066,13765,0,1687623805,13110.267431719993,132.3424104900041,53543.34641472001
2023-06-24,16:23:27.000,175,10994032,13845,0,1687623806,13110.301113269998,132.3635578800022,53543.42327304
2023-06-24,16:23:28.000,175,10994049,13925,0,1687623807,13110.267431719993,132.3776561400009,53543.4092988
2023-06-24,16:23:29.000,175,10994026,13925,0,1687623808,13110.220277549997,132.4270000500037,53543.40231168
2023-06-24,16:23:30.000,175,10994039,14165,0,1687623809,13110.125969209992,132.4622457000005,53543.374363200004
2023-06-24,16:23:31.000,175,10993974,14085,0,1687623810,13110.045133489992,132.45519657000114,53543.29750488001
2023-06-24,16:23:32.000,175,10994080,13845,0,1687623811,13109.984506699991,132.50454048000393,53543.24160792
2023-06-24,16:23:33.000,175,10994046,14045,0,1687623812,13109.991243010001,132.48339308999857,53543.26955640001
2023-06-24,16:23:34.000,175,10994048,13605,0,1687623813,13109.923879909991,132.50454048000393,53543.29750488001
2023-06-24,16:23:35.000,175,10994040,13805,0,1687623814,13109.8497805,132.4763439599992,53543.276543520005
2023-06-24,16:23:36.000,175,10994065,13845,0,1687623815,13109.80262632999,132.49044221999793,53543.26955640001
2023-06-24,16:23:37.000,175,10994062,13845,0,1687623816,13109.755472159995,132.48339308999857,53543.206672320004
2023-06-24,16:23:38.000,175,10993992,14045,0,1687623817,13109.72179060999,132.46929482999985,53543.24859504001
2023-06-24,16:23:39.000,175,10994070,14005,0,1687623818,13109.68810906,132.45519657000114,53543.26955640001
2023-06-24,16:23:40.000,175,10994025,13765,0,1687623819,13109.64095488999,132.4622457000005,53543.24160792
2023-06-24,16:23:41.000,175,10993992,13885,0,1687623820,13109.54664655,132.46929482999985,53543.157762480005
2023-06-24,16:23:42.000,175,10994030,13885,0,1687623821,13109.52643762,132.46929482999985,53543.14378824
2023-06-24,16:23:43.000,175,10994082,13645,0,1687623822,13109.58032809999,132.41995092000434,53543.26955640001
2023-06-24,16:23:44.000,175,10994018,14005,0,1687623823,13109.533173929995,132.45519657000114,53543.276543520005
2023-06-24,16:23:45.000,175,10994042,13485,0,1687623824,13109.492756069994,132.44814744000178,53543.2346208
2023-06-24,16:23:46.000,175,10994007,13765,0,1687623825,13109.425392969999,132.525687870002,53543.06692992
2023-06-24,16:23:47.000,175,10994027,14205,0,1687623826,13109.425392969999,132.53273700000136,53543.0948784
2023-06-24,16:23:48.000,175,10994054,13965,0,1687623827,13109.351293559994,132.60322830000223,53543.07391704
2023-06-24,16:23:49.000,175,10994064,13925,0,1687623828,13109.331084629994,132.56798264999816,53543.0948784
2023-06-24,16:23:50.000,175,10994020,13845,0,1687623829,13109.290666769994,132.6243756900003,53542.96911024
2023-06-24,16:23:51.000,175,10994047,13725,0,1687623830,13109.283930459998,132.66667047000374,53542.941161760005
2023-06-24,16:23:52.000,175,10994036,13885,0,1687623831,13109.270457839993,132.71601437999925,53543.05295568001
2023-06-24,16:23:53.000,175,10994035,14245,0,1687623832,13109.243512599998,132.7230635099986,53542.99705872
2023-06-24,16:23:54.000,175,10994031,13565,0,1687623833,13109.189622119993,132.78650568000012,53542.97609736
2023-06-24,16:23:55.000,175,10994088,13885,0,1687623834,13109.081841159998,132.84289872000227,53542.85731632
2023-06-24,16:23:56.000,175,10994054,13845,0,1687623835,13109.068368539993,132.91339002000313,53542.85731632
2023-06-24,16:23:57.000,175,10994034,14205,0,1687623836,13109.088577469993,132.9204391500025,53542.86430344001
2023-06-24,16:23:58.000,175,10994008,13925,0,1687623837,13109.081841159998,132.99093045000336,53542.89923904
2023-06-24,16:23:59.000,175,10994016,13765,0,1687623838,13109.108786399993,133.0191269700008,53542.90622616
2023-06-24,16:24:00.000,175,10994047,13725,0,1687623839,13109.054895920002,133.05437262000487,53542.80840648
2023-06-24,16:24:01.000,175,10994034,14085,0,1687623840,13109.027950679993,133.11076565999974,53542.78744512
2023-06-24,16:24:02.000,175,10994017,14005,0,1687623841,13109.081841159998,133.16010957000253,53542.780458
2023-06-24,16:24:03.000,175,10994079,13805,0,1687623842,13109.081841159998,133.14601131000381,53542.81539360001
2023-06-24,16:24:04.000,175,10994027,13925,0,1687623843,13109.095313780002,133.19535521999933,53542.773470880005
2023-06-24,16:24:05.000,175,10993999,14045,0,1687623844,13109.081841159998,133.25879739000084,53542.724561040006
2023-06-24,16:24:06.000,175,10994008,14005,0,1687623845,13109.095313780002,133.31519043000299,53542.64770272001
2023-06-24,16:24:07.000,175,10994063,13965,0,1687623846,13109.196358429988,133.3292886900017,53542.780458
2023-06-24,16:24:08.000,175,10994073,13565,0,1687623847,13109.243512599998,133.34338695000042,53542.73853528
2023-06-24,16:24:09.000,175,10994037,13845,0,1687623848,13109.216567359988,133.33633782000106,53542.76648376001
2023-06-24,16:24:10.000,175,10994015,14325,0,1687623849,13109.216567359988,133.35748520999914,53542.773470880005
2023-06-24,16:24:11.000,175,10994025,13885,0,1687623850,13109.196358429988,133.3786326000045,53542.668664079996
2023-06-24,16:24:12.000,175,10994002,13885,0,1687623851,13109.189622119993,133.42092738000065,53542.73853528
2023-06-24,16:24:13.000,175,10994068,13765,0,1687623852,13109.250248909993,133.37158346999786,53542.780458
2023-06-24,16:24:14.000,175,10994035,13885,0,1687623853,13109.196358429988,133.35748520999914,53542.79443224001
2023-06-24,16:24:15.000,175,10994003,13765,0,1687623854,13109.169413189993,133.3292886900017,53542.81539360001
2023-06-24,16:24:16.000,175,10994059,13725,0,1687623855,13109.176149499988,133.3292886900017,53542.8503292
2023-06-24,16:24:17.000,175,10994003,13605,0,1687623856,13109.216567359988,133.2940430400049,53542.892251920006
2023-06-24,16:24:18.000,175,10994068,14245,0,1687623857,13109.135731640003,133.28699390999827,53542.836354959996
2023-06-24,16:24:19.000,175,10994057,13685,0,1687623858,13109.068368539993,133.25879739000084,53542.892251920006
2023-06-24,16:24:20.000,175,10994058,13765,0,1687623859,13108.980796509997,133.24469913000212,53542.773470880005
2023-06-24,16:24:21.000,175,10994052,13765,0,1687623860,13108.974060200002,133.20945347999805,53542.780458
2023-06-24,16:24:22.000,175,10994055,13965,0,1687623861,13108.967323889992,133.2024043499987,53542.81539360001
2023-06-24,16:24:23.000,175,10994033,13645,0,1687623862,13109.021214369997,133.2024043499987,53542.87827768
2023-06-24,16:24:24.000,175,10994046,13565,0,1687623863,13109.007741749992,133.17420783000125,53542.871290560004
2023-06-24,16:24:25.000,175,10994042,13765,0,1687623864,13109.001005439997,133.16010957000253,53542.822380720005
2023-06-24,16:24:26.000,175,10994087,13925,0,1687623865,13109.061632229997,133.1812569600006,53542.892251920006
2023-06-24,16:24:27.000,175,10994077,13925,0,1687623866,13109.061632229997,133.16010957000253,53542.82936784
2023-06-24,16:24:28.000,175,10994024,13765,0,1687623867,13109.102050089998,133.1671587000019,53542.79443224001
2023-06-24,16:24:29.000,175,10994045,13685,0,1687623868,13109.189622119993,133.15306044000317,53542.84334208001
2023-06-24,16:24:30.000,175,10994040,13605,0,1687623869,13109.189622119993,133.19535521999933,53542.78744512
2023-06-24,16:24:31.000,175,10994038,13925,0,1687623870,13109.283930459998,133.22355174000404,53542.822380720005
2023-06-24,16:24:32.000,175,10994061,13925,0,1687623871,13109.378238799989,133.21650261000468,53542.89923904
2023-06-24,16:24:33.000,175,10994033,14085,0,1687623872,13109.45907451999,133.2306008700034,53542.892251920006
2023-06-24,16:24:34.000,175,10994035,13925,0,1687623873,13109.51970130999,133.25879739000084,53542.84334208001
2023-06-24,16:24:35.000,175,10994037,13845,0,1687623874,13109.573591789995,133.25174826000148,53542.80840648
2023-06-24,16:24:36.000,175,10994061,13845,0,1687623875,13109.60053702999,133.2799447799989,53542.81539360001
2023-06-24,16:24:37.000,175,10994040,13565,0,1687623876,13109.68137274999,133.27289564999955,53542.822380720005
2023-06-24,16:24:38.000,175,10994046,13885,0,1687623877,13109.70158167999,133.30814130000363,53542.93417464001
2023-06-24,16:24:39.000,175,10994069,13925,0,1687623878,13109.72852692,133.28699390999827,53542.9202004
2023-06-24,16:24:40.000,175,10994053,13645,0,1687623879,13109.70158167999,133.30814130000363,53542.89923904
2023-06-24,16:24:41.000,175,10994000,13965,0,1687623880,13109.74199953999,133.2658465200002,53542.89923904
2023-06-24,16:24:42.000,175,10994037,13845,0,1687623881,13109.715054299995,133.31519043000299,53542.941161760005
2023-06-24,16:24:43.000,175,10994066,13685,0,1687623882,13109.74199953999,133.2940430400049,53542.91321328001
2023-06-24,16:24:44.000,175,10994030,13925,0,1687623883,13109.775681089995,133.30109217000427,53542.98308448001
2023-06-24,16:24:45.000,175,10993993,13925,0,1687623884,13109.755472159995,133.2940430400049,53542.87827768
2023-06-24,16:24:46.000,175,10994027,14085,0,1687623885,13109.72852692,133.25174826000148,53542.87827768
2023-06-24,16:24:47.000,175,10994042,13725,0,1687623886,13109.82957157,133.25174826000148,53542.93417464001
2023-06-24,16:24:48.000,175,10993992,13925,0,1687623887,13109.795890019996,133.25174826000148,53542.90622616
2023-06-24,16:24:49.000,175,10994023,13925,0,1687623888,13109.816098949996,133.20945347999805,53542.90622616
2023-06-24,16:24:50.000,175,10994056,14045,0,1687623889,13109.80936264,133.19535521999933,53542.9202004
2023-06-24,16:24:51.000,175,10994064,13885,0,1687623890,13109.78915371,133.1812569600006,53542.941161760005
2023-06-24,16:24:52.000,175,10994032,14085,0,1687623891,13109.775681089995,133.2024043499987,53542.871290560004
2023-06-24,16:24:53.000,175,10994052,14205,0,1687623892,13109.74199953999,133.2024043499987,53542.87827768
2023-06-24,16:24:54.000,175,10994033,13525,0,1687623893,13109.8497805,133.22355174000404,53542.990071600005
2023-06-24,16:24:55.000,175,10994033,13765,0,1687623894,13109.896934669996,133.17420783000125,53543.04596856
2023-06-24,16:24:56.000,175,10994031,13565,0,1687623895,13109.876725739996,133.1812569600006,53543.01802008
2023-06-24,16:24:57.000,175,10994007,14085,0,1687623896,13109.82283525999,133.21650261000468,53543.07391704
2023-06-24,16:24:58.000,175,10994054,13845,0,1687623897,13109.89019836,133.2306008700034,53543.157762480005
2023-06-24,16:24:59.000,175,10994020,14085,0,1687623898,13109.896934669996,133.30109217000427,53543.08789128
2023-06-24,16:25:00.000,175,10994068,14005,0,1687623899,13109.863253119991,133.33633782000106,53543.12981400001
2023-06-24,16:25:01.000,175,10994010,14005,0,1687623900,13109.82283525999,133.3645343399985,53543.10186552001
2023-06-24,16:25:02.000,175,10994027,13925,0,1687623901,13109.86998943,133.39977999000257,53543.19968520001
2023-06-24,16:25:03.000,175,10994012,13965,0,1687623902,13109.917143599996,133.44912389999809,53543.18571096
2023-06-24,16:25:04.000,175,10994037,13765,0,1687623903,13109.8497805,133.5266643299983,53543.206672320004
2023-06-24,16:25:05.000,175,10993974,13765,0,1687623904,13109.80936264,133.55486085000302,53543.171736719996
2023-06-24,16:25:06.000,175,10994075,13965,0,1687623905,13109.78241739999,133.55486085000302,53543.157762480005
2023-06-24,16:25:07.000,175,10994059,14005,0,1687623906,13109.82957157,133.60420475999854,53543.171736719996
2023-06-24,16:25:08.000,175,10994013,14005,0,1687623907,13109.836307879996,133.66764693000005,53543.18571096
2023-06-24,16:25:09.000,175,10994059,13765,0,1687623908,13109.80936264,133.68879431999812,53543.1647496
2023-06-24,16:25:10.000,175,10994023,13965,0,1687623909,13109.76894478,133.759285619999,53543.11583976
2023-06-24,16:25:11.000,175,10994043,13685,0,1687623910,13109.82283525999,133.75223648999963,53543.13680112
2023-06-24,16:25:12.000,175,10994052,13805,0,1687623911,13109.89019836,133.86502257000393,53543.276543520005
2023-06-24,16:25:13.000,175,10994047,13525,0,1687623912,13109.917143599996,133.85092430999794,53543.206672320004
2023-06-24,16:25:14.000,175,10993969,13925,0,1687623913,13109.917143599996,133.89321909000137,53543.12282688
2023-06-24,16:25:15.000,175,10994043,13965,0,1687623914,13109.917143599996,133.92846473999816,53543.11583976
2023-06-24,16:25:16.000,175,10994021,13405,0,1687623915,13109.937352529996,133.99190690999967,53543.14378824
2023-06-24,16:25:17.000,175,10993980,13925,0,1687623916,13110.004715629992,133.97780865000095,53543.26955640001
2023-06-24,16:25:18.000,175,10994071,13925,0,1687623917,13110.024924559992,133.97780865000095,53543.29051776
2023-06-24,16:25:19.000,175,10994040,13925,0,1687623918,13110.092287660002,134.0060051699984,53543.34641472001
2023-06-24,16:25:20.000,175,10994024,13725,0,1687623919,13110.132705520002,134.01305429999775,53543.276543520005
2023-06-24,16:25:21.000,175,10994018,13845,0,1687623920,13110.092287660002,134.01305429999775,53543.31147912
2023-06-24,16:25:22.000,175,10994056,13605,0,1687623921,13110.072078730002,134.0342016900031,53543.34641472001
2023-06-24,16:25:23.000,175,10994000,13725,0,1687623922,13110.099023969997,134.02715256000374,53543.31846624001
2023-06-24,16:25:24.000,175,10994037,13925,0,1687623923,13110.078815039997,134.0342016900031,53543.41628592001
2023-06-24,16:25:25.000,175,10994080,13925,0,1687623924,13109.991243010001,134.02010343000438,53543.304492
2023-06-24,16:25:26.000,175,10994017,13805,0,1687623925,13110.038397179997,134.05534908000118,53543.45820864
2023-06-24,16:25:27.000,175,10994036,13605,0,1687623926,13110.018188249996,134.07649646999926,53543.52807984
2023-06-24,16:25:28.000,175,10994085,13765,0,1687623927,13109.944088839991,134.05534908000118,53543.52807984
2023-06-24,16:25:29.000,175,10994046,13965,0,1687623928,13109.896934669996,134.08354559999862,53543.493144240005
2023-06-24,16:25:30.000,175,10994035,14125,0,1687623929,13109.82957157,134.10469299000397,53543.45122152
2023-06-24,16:25:31.000,175,10994062,13845,0,1687623930,13109.795890019996,134.11174212000333,53543.38135032
2023-06-24,16:25:32.000,175,10994005,14085,0,1687623931,13109.715054299995,134.17518429000484,53543.41628592001
2023-06-24,16:25:33.000,175,10994000,13885,0,1687623932,13109.72852692,134.1681351599982,53543.45820864
2023-06-24,16:25:34.000,175,10994022,13845,0,1687623933,13109.68137274999,134.1822334200042,53543.507118479996
2023-06-24,16:25:35.000,175,10994039,13885,0,1687623934,13109.66116381999,134.15403689999948,53543.47218288
2023-06-24,16:25:36.000,175,10994064,13645,0,1687623935,13109.66116381999,134.18928255000355,53543.57000256
2023-06-24,16:25:37.000,175,10994024,13885,0,1687623936,13109.70831799,134.16108602999884,53543.65384800001
2023-06-24,16:25:38.000,175,10994039,13845,0,1687623937,13109.62748227,134.14698777000012,53543.60493816001
2023-06-24,16:25:39.000,175,10994046,13925,0,1687623938,13109.62748227,134.15403689999948,53543.6189124
2023-06-24,16:25:40.000,175,10994048,13725,0,1687623939,13109.58706441,134.13993864000076,53543.53506696001
2023-06-24,16:25:41.000,175,10994038,13925,0,1687623940,13109.614009649995,134.11174212000333,53543.52807984
2023-06-24,16:25:42.000,175,10994045,13765,0,1687623941,13109.6476912,134.09059472999797,53543.66782224
2023-06-24,16:25:43.000,175,10994090,13765,0,1687623942,13109.68137274999,134.09059472999797,53543.64686088
2023-06-24,16:25:44.000,175,10994037,13685,0,1687623943,13109.64095488999,134.05534908000118,53543.730706320006
2023-06-24,16:25:45.000,175,10994029,14045,0,1687623944,13109.72179060999,134.08354559999862,53543.73769344
2023-06-24,16:25:46.000,175,10994020,13805,0,1687623945,13109.694845369995,134.0976438600046,53543.674809359996
2023-06-24,16:25:47.000,175,10994060,14205,0,1687623946,13109.715054299995,134.1328895100014,53543.730706320006
2023-06-24,16:25:48.000,175,10994069,13925,0,1687623947,13109.735263229995,134.15403689999948,53543.76564192
2023-06-24,16:25:49.000,175,10994040,13965,0,1687623948,13109.78915371,134.17518429000484,53543.7586548
2023-06-24,16:25:50.000,175,10994042,13845,0,1687623949,13109.68137274999,134.1963316800029,53543.730706320006
2023-06-24,16:25:51.000,175,10994063,13965,0,1687623950,13109.80262632999,134.22452820000035,53543.89141008001
2023-06-24,16:25:52.000,175,10994059,13605,0,1687623951,13109.755472159995,134.2315773299997,53543.87044872001
2023-06-24,16:25:53.000,175,10994043,13965,0,1687623952,13109.72179060999,134.20338081000227,53543.91237144
2023-06-24,16:25:54.000,175,10994053,14125,0,1687623953,13109.58032809999,134.2315773299997,53543.75166768001
2023-06-24,16:25:55.000,175,10994079,14045,0,1687623954,13109.573591789995,134.22452820000035,53543.78660328
2023-06-24,16:25:56.000,175,10994066,13965,0,1687623955,13109.47928344999,134.217479070001,53543.842500239996
2023-06-24,16:25:57.000,175,10994016,13805,0,1687623956,13109.445601899999,134.1963316800029,53543.77262904001
2023-06-24,16:25:58.000,175,10994023,13805,0,1687623957,13109.270457839993,134.18928255000355,53543.70275784001
2023-06-24,16:25:59.000,175,10994040,13925,0,1687623958,13109.304139389998,134.10469299000397,53543.75166768001
2023-06-24,16:26:00.000,175,10994023,13845,0,1687623959,13109.169413189993,134.10469299000397,53543.709744960004
2023-06-24,16:26:01.000,175,10993999,14085,0,1687623960,13109.041423299997,134.06239821000054,53543.63987376
2023-06-24,16:26:02.000,175,10994065,13885,0,1687623961,13108.980796509997,134.02715256000374,53543.69577072
2023-06-24,16:26:03.000,175,10994040,14085,0,1687623962,13108.913433410002,133.99190690999967,53543.64686088
2023-06-24,16:26:04.000,175,10993998,14005,0,1687623963,13108.832597690001,134.01305429999775,53543.6189124
2023-06-24,16:26:05.000,175,10994045,14125,0,1687623964,13108.771970900001,133.9848577800003,53543.542054080004
2023-06-24,16:26:06.000,175,10994053,13765,0,1687623965,13108.778707209996,134.0060051699984,53543.57000256
2023-06-24,16:26:07.000,175,10994005,13805,0,1687623966,13108.798916139996,133.96371039000223,53543.66782224
2023-06-24,16:26:08.000,175,10994049,13845,0,1687623967,13108.771970900001,133.9848577800003,53543.62589952
2023-06-24,16:26:09.000,175,10994051,13885,0,1687623968,13108.785443519992,133.9355138700048,53543.65384800001
2023-06-24,16:26:10.000,175,10994070,13845,0,1687623969,13108.745025659991,133.9355138700048,53543.57000256
2023-06-24,16:26:11.000,175,10994024,14565,0,1687623970,13108.751761970001,133.91436647999944,53543.57000256
2023-06-24,16:26:12.000,175,10994019,13965,0,1687623971,13108.765234589991,133.95666126000287,53543.55602832001
2023-06-24,16:26:13.000,175,10994020,13845,0,1687623972,13108.792179830001,133.9707595200016,53543.52109272
2023-06-24,16:26:14.000,175,10994048,14085,0,1687623973,13108.832597690001,134.0060051699984,53543.6189124
2023-06-24,16:26:15.000,175,10993990,13965,0,1687623974,13108.886488169992,134.04125082000246,53543.60493816001
2023-06-24,16:26:16.000,175,10994055,13845,0,1687623975,13108.899960789997,134.0694473399999,53543.64686088
2023-06-24,16:26:17.000,175,10994030,14165,0,1687623976,13108.893224480002,134.11174212000333,53543.52109272
2023-06-24,16:26:18.000,175,10994069,14045,0,1687623977,13108.873015550002,134.1328895100014,53543.65384800001
2023-06-24,16:26:19.000,175,10994044,13845,0,1687623978,13108.873015550002,134.1681351599982,53543.59096392
2023-06-24,16:26:20.000,175,10994042,13925,0,1687623979,13108.846070309992,134.16108602999884,53543.66782224
2023-06-24,16:26:21.000,175,10994049,13725,0,1687623980,13108.785443519992,134.17518429000484,53543.611925280005
2023-06-24,16:26:22.000,175,10994049,14285,0,1687623981,13108.825861379992,134.16108602999884,53543.6887836
2023-06-24,16:26:23.000,175,10994052,13685,0,1687623982,13108.819125069997,134.1822334200042,53543.6887836
2023-06-24,16:26:24.000,175,10994038,14245,0,1687623983,13108.825861379992,134.1822334200042,53543.709744960004
2023-06-24,16:26:25.000,175,10994037,14165,0,1687623984,13108.819125069997,134.18928255000355,53543.68179648001
2023-06-24,16:26:26.000,175,10994036,13885,0,1687623985,13108.65071732,134.15403689999948,53543.59096392
2023-06-24,16:26:27.000,175,10994081,13805,0,1687623986,13108.617035769996,134.1328895100014,53543.62589952
2023-06-24,16:26:28.000,175,10994038,13845,0,1687623987,13108.576617909996,134.17518429000484,53543.6887836
2023-06-24,16:26:29.000,175,10994019,13885,0,1687623988,13108.536200049995,134.12584038000205,53543.70275784001
2023-06-24,16:26:30.000,175,10994042,13605,0,1687623989,13108.44189170999,134.0976438600046,53543.73769344
2023-06-24,16:26:31.000,175,10994038,13685,0,1687623990,13108.42168277999,134.04125082000246,53543.73769344
2023-06-24,16:26:32.000,175,10994037,14165,0,1687623991,13108.354319679995,133.96371039000223,53543.828526000005
2023-06-24,16:26:33.000,175,10994029,13965,0,1687623992,13108.30042919999,133.92846473999816,53543.81455176
2023-06-24,16:26:34.000,175,10994050,13925,0,1687623993,13108.125285139999,133.89321909000137,53543.70275784001
2023-06-24,16:26:35.000,175,10994012,13925,0,1687623994,13108.111812519994,133.886169960002,53543.80057752001
2023-06-24,16:26:36.000,175,10994006,13805,0,1687623995,13108.057922039989,133.81567866000114,53543.83551312
2023-06-24,16:26:37.000,175,10994020,14085,0,1687623996,13107.963613699998,133.80862953000178,53543.73769344
2023-06-24,16:26:38.000,175,10994032,13925,0,1687623997,13107.983822629998,133.75223648999963,53543.80756464
2023-06-24,16:26:39.000,175,10994025,13805,0,1687623998,13107.943404769998,133.73108910000155,53543.75166768001
2023-06-24,16:26:40.000,175,10994023,14125,0,1687623999,13107.977086319988,133.70994171000348,53543.78660328
2023-06-24,16:26:41.000,175,10994026,13725,0,1687624000,13107.916459530003,133.73108910000155,53543.74468056
2023-06-24,16:26:42.000,175,10994008,14005,0,1687624001,13107.862569049998,133.73108910000155,53543.75166768001
2023-06-24,16:26:43.000,175,10994101,14005,0,1687624002,13107.876041670002,133.7381382300009,53543.71673208
2023-06-24,16:26:44.000,175,10994040,14165,0,1687624003,13107.889514289993,133.7874821400037,53543.7586548
2023-06-24,16:26:45.000,175,10994015,13805,0,1687624004,13107.849096429993,133.82977691999986,53543.730706320006
2023-06-24,16:26:46.000,175,10994035,13925,0,1687624005,13107.808678569992,133.83682604999922,53543.68179648001
2023-06-24,16:26:47.000,175,10994057,13925,0,1687624006,13107.828887499993,133.86502257000393,53543.70275784001
2023-06-24,16:26:48.000,175,10994037,14085,0,1687624007,13107.822151189997,133.85092430999794,53543.81455176
2023-06-24,16:26:49.000,175,10994041,13885,0,1687624008,13107.835623810002,133.86502257000393,53543.71673208
2023-06-24,16:26:50.000,175,10994074,13885,0,1687624009,13107.727842849992,133.91436647999944,53543.6887836
2023-06-24,16:26:51.000,175,10994029,13965,0,1687624010,13107.761524399997,133.90731735000008,53543.6887836
2023-06-24,16:26:52.000,175,10994027,13605,0,1687624011,13107.694161300002,133.90731735000008,53543.81455176
2023-06-24,16:26:53.000,175,10994068,14085,0,1687624012,13107.626798199992,133.91436647999944,53543.81455176
2023-06-24,16:26:54.000,175,10994028,13845,0,1687624013,13107.559435099996,133.91436647999944,53543.7586548
2023-06-24,16:26:55.000,175,10994030,14245,0,1687624014,13107.593116650001,133.9214156099988,53543.80057752001
2023-06-24,16:26:56.000,175,10994047,14005,0,1687624015,13107.532489860001,133.90731735000008,53543.84948736001
2023-06-24,16:26:57.000,175,10994033,14245,0,1687624016,13107.40449996999,133.94256300000416,53543.74468056
2023-06-24,16:26:58.000,175,10994067,14125,0,1687624017,13107.424708899991,133.9355138700048,53543.78660328
2023-06-24,16:26:59.000,175,10993998,13925,0,1687624018,13107.39102735,133.95666126000287,53543.77262904001
2023-06-24,16:27:00.000,175,10994031,13965,0,1687624019,13107.377554729996,133.95666126000287,53543.72371920001
2023-06-24,16:27:01.000,175,10994037,13925,0,1687624020,13107.357345799996,134.01305429999775,53543.611925280005
2023-06-24,16:27:02.000,175,10994028,13565,0,1687624021,13107.32366424999,134.02010343000438,53543.63288664001
2023-06-24,16:27:03.000,175,10994037,14245,0,1687624022,13107.397763659996,134.04829995000182,53543.71673208
2023-06-24,16:27:04.000,175,10994082,13845,0,1687624023,13107.444917829991,134.0342016900031,53543.779616160005
2023-06-24,16:27:05.000,175,10993999,13725,0,1687624024,13107.485335689991,134.0060051699984,53543.75166768001
2023-06-24,16:27:06.000,175,10994027,13965,0,1687624025,13107.512280930001,134.02010343000438,53543.62589952
2023-06-24,16:27:07.000,175,10994070,13725,0,1687624026,13107.492072000001,134.04829995000182,53543.709744960004
2023-06-24,16:27:08.000,175,10994086,14045,0,1687624027,13107.519017239996,134.02010343000438,53543.73769344
2023-06-24,16:27:09.000,175,10994028,14165,0,1687624028,13107.492072000001,134.01305429999775,53543.76564192
2023-06-24,16:27:10.000,175,10994037,13885,0,1687624029,13107.485335689991,134.0060051699984,53543.74468056
2023-06-24,16:27:11.000,175,10994015,14205,0,1687624030,13107.492072000001,133.9848577800003,53543.779616160005
2023-06-24,16:27:12.000,175,10994028,13925,0,1687624031,13107.505544619991,133.92846473999816,53543.877435840004
2023-06-24,16:27:13.000,175,10994040,13885,0,1687624032,13107.525753549991,133.90026822000073,53543.89141008001
2023-06-24,16:27:14.000,175,10994060,14165,0,1687624033,13107.458390449996,133.87912083000265,53543.877435840004
2023-06-24,16:27:15.000,175,10994029,14165,0,1687624034,13107.424708899991,133.886169960002,53543.842500239996
2023-06-24,16:27:16.000,175,10994076,13965,0,1687624035,13107.34387317999,133.8720717000033,53543.828526000005
2023-06-24,16:27:17.000,175,10994027,13845,0,1687624036,13107.357345799996,133.8720717000033,53543.898397200006
2023-06-24,16:27:18.000,175,10994026,13605,0,1687624037,13107.24956484,133.83682604999922,53543.842500239996
2023-06-24,16:27:19.000,175,10994016,13845,0,1687624038,13107.2899827,133.83682604999922,53543.898397200006
2023-06-24,16:27:20.000,175,10994065,13925,0,1687624039,13107.256301149995,133.81567866000114,53543.89141008001
2023-06-24,16:27:21.000,175,10994062,13885,0,1687624040,13107.20241066999,133.8720717000033,53543.84948736001
2023-06-24,16:27:22.000,175,10994080,13805,0,1687624041,13107.16872912,133.80862953000178,53543.90538432
2023-06-24,16:27:23.000,175,10994041,13925,0,1687624042,13107.10136601999,133.84387517999858,53543.87044872001
2023-06-24,16:27:24.000,175,10994014,14045,0,1687624043,13107.074420779994,133.886169960002,53543.91935856001
2023-06-24,16:27:25.000,175,10994087,13605,0,1687624044,13106.939694579989,133.89321909000137,53543.8634616
2023-06-24,16:27:26.000,175,10994028,14285,0,1687624045,13106.959903509989,133.89321909000137,53543.84948736001
2023-06-24,16:27:27.000,175,10994035,14205,0,1687624046,13107.013793989994,133.91436647999944,53543.95429416
2023-06-24,16:27:28.000,175,10994032,13845,0,1687624047,13106.993585059994,133.91436647999944,53544.03115248
2023-06-24,16:27:29.000,175,10994047,13885,0,1687624048,13106.953167199994,133.97780865000095,53543.97525552
2023-06-24,16:27:30.000,175,10994043,13885,0,1687624049,13106.912749339994,133.97780865000095,53543.996216880005
2023-06-24,16:27:31.000,175,10994024,13885,0,1687624050,13106.899276719989,134.0342016900031,53543.92634568
2023-06-24,16:27:32.000,175,10994051,13805,0,1687624051,13106.818440999989,134.05534908000118,53543.8634616
2023-06-24,16:27:33.000,175,10994035,13725,0,1687624052,13106.791495759993,134.1328895100014,53543.94031992001
2023-06-24,16:27:34.000,175,10994028,13805,0,1687624053,13106.778023139988,134.16108602999884,53543.95429416
2023-06-24,16:27:35.000,175,10994055,13845,0,1687624054,13106.683714799998,134.1963316800029,53543.9333328
2023-06-24,16:27:36.000,175,10994028,13925,0,1687624055,13106.697187420003,134.217479070001,53543.97525552
2023-06-24,16:27:37.000,175,10994056,14045,0,1687624056,13106.636560630002,134.25977385000442,53543.96128128
2023-06-24,16:27:38.000,175,10994059,13965,0,1687624057,13106.562461219997,134.20338081000227,53543.98922976001
2023-06-24,16:27:39.000,175,10994032,14005,0,1687624058,13106.454680260002,134.23862645999907,53543.8634616
2023-06-24,16:27:40.000,175,10994093,13805,0,1687624059,13106.427735019992,134.25977385000442,53543.90538432
2023-06-24,16:27:41.000,175,10994053,13965,0,1687624060,13106.394053470001,134.2315773299997,53543.996216880005
2023-06-24,16:27:42.000,175,10994072,13845,0,1687624061,13106.380580849996,134.2809212400025,53544.01717824001
2023-06-24,16:27:43.000,175,10994053,14045,0,1687624062,13106.279536199996,134.30911775999994,53544.03115248
2023-06-24,16:27:44.000,175,10994023,13845,0,1687624063,13106.23238203,134.3161668899993,53543.996216880005
2023-06-24,16:27:45.000,175,10994027,14165,0,1687624064,13106.245854649991,134.30911775999994,53543.97525552
2023-06-24,16:27:46.000,175,10994064,13965,0,1687624065,13106.17175524,134.32321601999865,53543.98224264
2023-06-24,16:27:47.000,175,10994050,13565,0,1687624066,13106.07071059,134.35846167000273,53543.87044872001
2023-06-24,16:27:48.000,175,10994081,13725,0,1687624067,13106.037029039995,134.38665819000016,53543.898397200006
2023-06-24,16:27:49.000,175,10994007,13845,0,1687624068,13106.057237969995,134.40075644999888,53543.96128128
2023-06-24,16:27:50.000,175,10994032,13965,0,1687624069,13105.96292962999,134.43600210000295,53543.9333328
2023-06-24,16:27:51.000,175,10994066,13885,0,1687624070,13105.956193319995,134.4289529700036,53543.97525552
2023-06-24,16:27:52.000,175,10994026,13845,0,1687624071,13105.976402249995,134.45714949000103,53544.02416536
2023-06-24,16:27:53.000,175,10994048,14125,0,1687624072,13105.94272069999,134.47124774999975,53544.03813960001
2023-06-24,16:27:54.000,175,10994068,13925,0,1687624073,13105.834939739994,134.51354253000318,53543.89141008001
2023-06-24,16:27:55.000,175,10994052,13765,0,1687624074,13105.855148669994,134.4782968799991,53543.87044872001
2023-06-24,16:27:56.000,175,10994000,13765,0,1687624075,13105.834939739994,134.5628864399987,53543.947307040005
2023-06-24,16:27:57.000,175,10994027,14125,0,1687624076,13105.76084032999,134.5628864399987,53543.92634568
2023-06-24,16:27:58.000,175,10994015,14005,0,1687624077,13105.653059369994,134.5910829600034,53543.95429416
2023-06-24,16:27:59.000,175,10994054,13805,0,1687624078,13105.693477229994,134.61223035000148,53544.08704944001
2023-06-24,16:28:00.000,175,10994093,13885,0,1687624079,13105.639586749989,134.6263286100002,53544.05211384
2023-06-24,16:28:01.000,175,10994040,13805,0,1687624080,13105.592432579993,134.6545251300049,53544.045126720004
2023-06-24,16:28:02.000,175,10994040,13805,0,1687624081,13105.572223649993,134.675672520003,53544.066088080006
2023-06-24,16:28:03.000,175,10994032,13885,0,1687624082,13105.498124239988,134.675672520003,53543.996216880005
2023-06-24,16:28:04.000,175,10994063,13565,0,1687624083,13105.410552209993,134.73206555999786,53543.95429416
2023-06-24,16:28:05.000,175,10994034,14005,0,1687624084,13105.370134349992,134.73206555999786,53543.98224264
2023-06-24,16:28:06.000,175,10994043,13885,0,1687624085,13105.397079590002,134.76731121000194,53544.10102368
2023-06-24,16:28:07.000,175,10994063,14085,0,1687624086,13105.356661730002,134.7743603400013,53544.03813960001
2023-06-24,16:28:08.000,175,10994075,13885,0,1687624087,13105.275826010002,134.75321295000322,53544.05211384
2023-06-24,16:28:09.000,175,10994058,13885,0,1687624088,13105.269089699992,134.75321295000322,53544.03813960001
2023-06-24,16:28:10.000,175,10994052,13925,0,1687624089,13105.181517669997,134.74616382000386,53543.94031992001
2023-06-24,16:28:11.000,175,10994024,13525,0,1687624090,13105.174781360001,134.75321295000322,53543.95429416
2023-06-24,16:28:12.000,175,10994021,14205,0,1687624091,13105.161308739996,134.78140947000065,53543.94031992001
2023-06-24,16:28:13.000,175,10994070,14245,0,1687624092,13105.100681949996,134.79550772999937,53543.96128128
2023-06-24,16:28:14.000,175,10994024,13765,0,1687624093,13105.080473019996,134.79550772999937,53543.9333328
2023-06-24,16:28:15.000,175,10994049,13725,0,1687624094,13105.067000399991,134.8378025100028,53544.01717824001
2023-06-24,16:28:16.000,175,10994088,13925,0,1687624095,13105.080473019996,134.7884586,53543.98922976001
2023-06-24,16:28:17.000,175,10994028,13845,0,1687624096,13105.100681949996,134.8096059899981,53543.96128128
2023-06-24,16:28:18.000,175,10994017,14005,0,1687624097,13105.05352778,134.86599903000024,53543.94031992001
2023-06-24,16:28:19.000,175,10994046,13885,0,1687624098,13105.05352778,134.8730481599996,53543.92634568
2023-06-24,16:28:20.000,175,10994018,14045,0,1687624099,13105.006373609991,134.95058858999982,53543.842500239996
2023-06-24,16:28:21.000,175,10994055,14125,0,1687624100,13104.96595574999,134.96468684999854,53543.89141008001
2023-06-24,16:28:22.000,175,10994050,13965,0,1687624101,13105.026582539991,135.00698163000197,53543.95429416
2023-06-24,16:28:23.000,175,10994059,13765,0,1687624102,13104.99290099,135.00698163000197,53544.003204
2023-06-24,16:28:24.000,175,10994039,13885,0,1687624103,13104.98616467999,135.0845220600022,53543.96826840001
2023-06-24,16:28:25.000,175,10994053,14085,0,1687624104,13104.97269206,135.09862032000092,53544.03813960001
2023-06-24,16:28:26.000,175,10994075,14045,0,1687624105,13104.83122955,135.1479642300037,53543.94031992001
2023-06-24,16:28:27.000,175,10994035,14085,0,1687624106,13104.78407537999,135.16206249000243,53543.9333328
2023-06-24,16:28:28.000,175,10993996,14085,0,1687624107,13104.70997597,135.21845553000458,53543.91237144
2023-06-24,16:28:29.000,175,10994040,14085,0,1687624108,13104.635876559994,135.19730813999922,53543.96826840001
2023-06-24,16:28:30.000,175,10994029,13925,0,1687624109,13104.521359289989,135.22550466000393,53543.87044872001
2023-06-24,16:28:31.000,175,10994058,13885,0,1687624110,13104.528095599999,135.16206249000243,53543.98224264
2023-06-24,16:28:32.000,175,10994010,14085,0,1687624111,13104.480941429989,135.1832098800005,53543.8634616
2023-06-24,16:28:33.000,175,10994034,13765,0,1687624112,13104.379896779988,135.1832098800005,53543.88442296
2023-06-24,16:28:34.000,175,10993978,13965,0,1687624113,13104.285588439998,135.15501336000307,53543.779616160005
2023-06-24,16:28:35.000,175,10993991,13965,0,1687624114,13104.204752719997,135.16206249000243,53543.83551312
2023-06-24,16:28:36.000,175,10994022,13965,0,1687624115,13104.150862239992,135.09862032000092,53543.7935904
2023-06-24,16:28:37.000,175,10994032,13965,0,1687624116,13104.117180690002,135.10566945000028,53543.82153888001
2023-06-24,16:28:38.000,175,10994050,13565,0,1687624117,13104.022872349997,135.16206249000243,53543.80057752001
2023-06-24,16:28:39.000,175,10994037,13845,0,1687624118,13104.043081279997,135.05632554000476,53543.828526000005
2023-06-24,16:28:40.000,175,10994042,13845,0,1687624119,13103.962245559997,135.09862032000092,53543.77262904001
2023-06-24,16:28:41.000,175,10994029,14005,0,1687624120,13103.942036629996,135.07747293000284,53543.76564192
2023-06-24,16:28:42.000,175,10994029,13725,0,1687624121,13103.935300320001,135.13386596999771,53543.779616160005
2023-06-24,16:28:43.000,175,10994060,13885,0,1687624122,13103.874673530001,135.10566945000028,53543.74468056
2023-06-24,16:28:44.000,175,10994001,13765,0,1687624123,13103.881409839996,135.1479642300037,53543.730706320006
2023-06-24,16:28:45.000,175,10994044,13885,0,1687624124,13103.780365189996,135.15501336000307,53543.64686088
2023-06-24,16:28:46.000,175,10994012,13725,0,1687624125,13103.73321102,135.1832098800005,53543.611925280005
2023-06-24,16:28:47.000,175,10994027,14005,0,1687624126,13103.847728289991,135.19025900999986,53543.73769344
2023-06-24,16:28:48.000,175,10994060,14125,0,1687624127,13103.79383781,135.2325537900033,53543.660835120005
2023-06-24,16:28:49.000,175,10994076,13565,0,1687624128,13103.807310429991,135.26075031000073,53543.74468056
2023-06-24,16:28:50.000,175,10994029,13845,0,1687624129,13103.780365189996,135.33829074000096,53543.70275784001
2023-06-24,16:28:51.000,175,10994066,14085,0,1687624130,13103.75341995,135.34533987000032,53543.65384800001
2023-06-24,16:28:52.000,175,10994038,13765,0,1687624131,13103.72647470999,135.41583117000118,53543.58397680001
2023-06-24,16:28:53.000,175,10994074,13805,0,1687624132,13103.72647470999,135.4299294299999,53543.63987376
2023-06-24,16:28:54.000,175,10994005,14045,0,1687624133,13103.72647470999,135.45812595000461,53543.709744960004
2023-06-24,16:28:55.000,175,10994034,14125,0,1687624134,13103.719738399996,135.45107681999798,53543.674809359996
2023-06-24,16:28:56.000,175,10994035,13725,0,1687624135,13103.63216637,135.50042073000077,53543.64686088
2023-06-24,16:28:57.000,175,10994031,13805,0,1687624136,13103.66584791999,135.5145189899995,53543.69577072
2023-06-24,16:28:58.000,175,10994020,14125,0,1687624137,13103.618693749995,135.5286172499982,53543.64686088
2023-06-24,16:28:59.000,175,10994052,13565,0,1687624138,13103.598484819995,135.5286172499982,53543.660835120005
2023-06-24,16:29:00.000,175,10994065,14085,0,1687624139,13103.57153958,135.577961160001,53543.6189124
2023-06-24,16:29:01.000,175,10994036,13885,0,1687624140,13103.48396754999,135.57091203000164,53543.60493816001
2023-06-24,16:29:02.000,175,10994040,13645,0,1687624141,13103.46375861999,135.63435420000314,53543.5490412
2023-06-24,16:29:03.000,175,10994047,14005,0,1687624142,13103.517649099995,135.6132068099978,53543.71673208
2023-06-24,16:29:04.000,175,10994061,14045,0,1687624143,13103.49070386,135.60615767999843,53543.6887836
2023-06-24,16:29:05.000,175,10994016,13845,0,1687624144,13103.55133065,135.6132068099978,53543.64686088
2023-06-24,16:29:06.000,175,10994039,13805,0,1687624145,13103.436813379994,135.68369810999866,53543.611925280005
2023-06-24,16:29:07.000,175,10994089,14005,0,1687624146,13103.477231239995,135.66255072000058,53543.63288664001
2023-06-24,16:29:08.000,175,10994049,13805,0,1687624147,13103.51091279,135.76123853999889,53543.64686088
2023-06-24,16:29:09.000,175,10994052,14005,0,1687624148,13103.517649099995,135.81058245000168,53543.63987376
2023-06-24,16:29:10.000,175,10994063,14085,0,1687624149,13103.52438540999,135.83172983999975,53543.57000256
2023-06-24,16:29:11.000,175,10994044,13765,0,1687624150,13103.618693749995,135.83172983999975,53543.68179648001
2023-06-24,16:29:12.000,175,10994047,14085,0,1687624151,13103.66584791999,135.91631939999934,53543.69577072
2023-06-24,16:29:13.000,175,10994057,14045,0,1687624152,13103.760156259996,135.99385982999956,53543.66782224
2023-06-24,16:29:14.000,175,10994003,14245,0,1687624153,13103.70626577999,136.02205635000428,53543.53506696001
2023-06-24,16:29:15.000,175,10994022,13925,0,1687624154,13103.807310429991,136.06435113000043,53543.6887836
2023-06-24,16:29:16.000,175,10994051,14045,0,1687624155,13103.854464600001,136.15598981999938,53543.68179648001
2023-06-24,16:29:17.000,175,10994022,13925,0,1687624156,13103.894882460001,136.17713721000473,53543.63288664001
2023-06-24,16:29:18.000,175,10994049,13765,0,1687624157,13103.861200909996,136.2335302499996,53543.58397680001
2023-06-24,16:29:19.000,175,10994054,13925,0,1687624158,13103.942036629996,136.27582503000303,53543.63288664001
2023-06-24,16:29:20.000,175,10994039,14005,0,1687624159,13103.901618769996,136.3463163300039,53543.69577072
2023-06-24,16:29:21.000,175,10994033,13885,0,1687624160,13103.921827699996,136.3815619800007,53543.72371920001
2023-06-24,16:29:22.000,175,10994005,13725,0,1687624161,13103.83425567,136.40270936999877,53543.660835120005
2023-06-24,16:29:23.000,175,10993990,13805,0,1687624162,13103.908355079991,136.43795502000285,53543.77262904001
2023-06-24,16:29:24.000,175,10994061,13805,0,1687624163,13103.874673530001,136.45910241000092,53543.77262904001
2023-06-24,16:29:25.000,175,10994023,13885,0,1687624164,13103.800574119996,136.51549545000307,53543.709744960004
2023-06-24,16:29:26.000,175,10994080,13925,0,1687624165,13103.83425567,136.57188848999795,53543.70275784001
2023-06-24,16:29:27.000,175,10994030,14085,0,1687624166,13103.847728289991,136.57893762000458,53543.78660328
2023-06-24,16:29:28.000,175,10994019,13885,0,1687624167,13103.77362888,136.60713414000202,53543.709744960004
2023-06-24,16:29:29.000,175,10994092,13885,0,1687624168,13103.77362888,136.61418327000138,53543.828526000005
2023-06-24,16:29:30.000,175,10994037,13845,0,1687624169,13103.719738399996,136.68467457000224,53543.779616160005
2023-06-24,16:29:31.000,175,10994034,13805,0,1687624170,13103.62543005999,136.71287108999968,53543.7935904
2023-06-24,16:29:32.000,175,10994019,13725,0,1687624171,13103.517649099995,136.7410676100044,53543.77262904001
2023-06-24,16:29:33.000,175,10994057,14165,0,1687624172,13103.49070386,136.7551658700031,53543.75166768001
2023-06-24,16:29:34.000,175,10994009,14045,0,1687624173,13103.497440169995,136.7904115199999,53543.8634616
2023-06-24,16:29:35.000,175,10994066,13885,0,1687624174,13103.46375861999,136.81155890999798,53543.9333328
2023-06-24,16:29:36.000,175,10994020,13885,0,1687624175,13103.355977659994,136.8397554300027,53543.94031992001
2023-06-24,16:29:37.000,175,10994033,14245,0,1687624176,13103.275141939994,136.8750010799995,53543.84948736001
2023-06-24,16:29:38.000,175,10994078,14125,0,1687624177,13103.261669319989,136.92434499000228,53543.842500239996
2023-06-24,16:29:39.000,175,10994061,13925,0,1687624178,13103.160624669988,136.94549238000036,53543.8634616
2023-06-24,16:29:40.000,175,10994064,13805,0,1687624179,13103.126943119998,136.9877871600038,53543.80756464
2023-06-24,16:29:41.000,175,10994035,13845,0,1687624180,13103.032634779993,137.03008193999995,53543.74468056
2023-06-24,16:29:42.000,175,10993997,14165,0,1687624181,13102.918117510002,137.1217206299989,53543.66782224
2023-06-24,16:29:43.000,175,10994071,13885,0,1687624182,13102.992216919993,137.15696628000296,53543.80756464
2023-06-24,16:29:44.000,175,10994064,13925,0,1687624183,13102.897908580002,137.21335931999783,53543.76564192
2023-06-24,16:29:45.000,175,10994031,13885,0,1687624184,13102.817072860002,137.26270323000062,53543.75166768001
2023-06-24,16:29:46.000,175,10994041,13885,0,1687624185,13102.668874039991,137.32614540000213,53543.63987376
2023-06-24,16:29:47.000,175,10994028,13925,0,1687624186,13102.628456179991,137.40368583000236,53543.709744960004
2023-06-24,16:29:48.000,175,10993985,14165,0,1687624187,13102.601510939996,137.4318823499998,53543.72371920001
2023-06-24,16:29:49.000,175,10993995,13965,0,1687624188,13102.53414784,137.52352103999874,53543.69577072
2023-06-24,16:29:50.000,175,10994016,13925,0,1687624189,13102.41289426,137.56581582000217,53543.611925280005
2023-06-24,16:29:51.000,175,10994005,13885,0,1687624190,13102.40615794999,137.55171756000345,53543.66782224
2023-06-24,16:29:52.000,175,10994060,13765,0,1687624191,13102.40615794999,137.62220886000432,53543.709744960004
2023-06-24,16:29:53.000,175,10994055,13725,0,1687624192,13102.35226747,137.63630712000304,53543.68179648001
2023-06-24,16:29:54.000,175,10994030,14125,0,1687624193,13102.257959129995,137.6433562500024,53543.660835120005
2023-06-24,16:29:55.000,175,10994052,14165,0,1687624194,13102.18385971999,137.68565102999855,53543.59795104
2023-06-24,16:29:56.000,175,10994101,14005,0,1687624195,13102.069342449999,137.69974929000455,53543.52807984
2023-06-24,16:29:57.000,175,10994043,14045,0,1687624196,13102.089551379999,137.71384755000327,53543.59096392
2023-06-24,16:29:58.000,175,10994003,13925,0,1687624197,13102.015451969994,137.71384755000327,53543.563015440006
2023-06-24,16:29:59.000,175,10994015,13885,0,1687624198,13101.988506729998,137.71384755000327,53543.5490412
2023-06-24,16:30:00.000,175,10994044,13845,0,1687624199,13101.934616249993,137.74909320000006,53543.53506696001
2023-06-24,16:30:01.000,175,10993979,13885,0,1687624200,13101.860516839988,137.77728972000477,53543.5490412
2023-06-24,16:30:02.000,175,10994113,13485,0,1687624201,13101.826835289998,137.76319145999878,53543.507118479996
2023-06-24,16:30:03.000,175,10994008,14005,0,1687624202,13101.759472190002,137.78433885000413,53543.444234400005
2023-06-24,16:30:04.000,175,10994013,14165,0,1687624203,13101.665163849997,137.81253537000157,53543.41628592001
2023-06-24,16:30:05.000,175,10994012,14005,0,1687624204,13101.658427540002,137.81958450000093,53543.45122152
2023-06-24,16:30:06.000,175,10994065,14045,0,1687624205,13101.644954919997,137.83368275999965,53543.47218288
2023-06-24,16:30:07.000,175,10994059,14245,0,1687624206,13101.618009680002,137.81253537000157,53543.4092988
2023-06-24,16:30:08.000,175,10994054,14005,0,1687624207,13101.604537059997,137.84778101999837,53543.47218288
2023-06-24,16:30:09.000,175,10994071,13845,0,1687624208,13101.604537059997,137.81958450000093,53543.50013136
2023-06-24,16:30:10.000,175,10994055,14005,0,1687624209,13101.483283479996,137.86892841000372,53543.395324560006
2023-06-24,16:30:11.000,175,10994064,14005,0,1687624210,13101.503492409996,137.8054862400022,53543.41628592001
2023-06-24,16:30:12.000,175,10994032,13725,0,1687624211,13101.463074549996,137.83368275999965,53543.444234400005
2023-06-24,16:30:13.000,175,10994039,14005,0,1687624212,13101.449601929991,137.79843711000285,53543.42327304
2023-06-24,16:30:14.000,175,10994042,13925,0,1687624213,13101.341820969996,137.840731889999,53543.36737608001
2023-06-24,16:30:15.000,175,10994062,14125,0,1687624214,13101.362029899996,137.79843711000285,53543.43724728001
2023-06-24,16:30:16.000,175,10994080,13925,0,1687624215,13101.362029899996,137.8266336300003,53543.45122152
2023-06-24,16:30:17.000,175,10994071,13925,0,1687624216,13101.37550252,137.81958450000093,53543.42327304
2023-06-24,16:30:18.000,175,10994008,13885,0,1687624217,13101.30813941999,137.88302667000244,53543.43026016
2023-06-24,16:30:19.000,175,10994037,13845,0,1687624218,13101.27445787,137.87597754000308,53543.325453360005
2023-06-24,16:30:20.000,175,10994012,13965,0,1687624219,13101.240776319995,137.9535179700033,53543.325453360005
2023-06-24,16:30:21.000,175,10994040,14325,0,1687624220,13101.240776319995,137.9535179700033,53543.31147912
2023-06-24,16:30:22.000,175,10994085,13685,0,1687624221,13101.260985249995,138.02400927000417,53543.29750488001
2023-06-24,16:30:23.000,175,10994015,14005,0,1687624222,13101.22730369999,138.0522057900016,53543.24859504001
2023-06-24,16:30:24.000,175,10994035,13845,0,1687624223,13101.220567389995,138.12974622000183,53543.29051776
2023-06-24,16:30:25.000,175,10994017,13805,0,1687624224,13101.301403109996,138.12974622000183,53543.29051776
2023-06-24,16:30:26.000,175,10994062,13925,0,1687624225,13101.281194179996,138.18613926000398,53543.29750488001
2023-06-24,16:30:27.000,175,10994074,14285,0,1687624226,13101.301403109996,138.21433578000142,53543.2346208
2023-06-24,16:30:28.000,175,10994075,14165,0,1687624227,13101.26772155999,138.29187621000165,53543.26955640001
2023-06-24,16:30:29.000,175,10994075,14085,0,1687624228,13101.260985249995,138.3341709899978,53543.24859504001
2023-06-24,16:30:30.000,175,10994019,14045,0,1687624229,13101.21383108,138.3976131599993,53543.19968520001
2023-06-24,16:30:31.000,175,10994053,13845,0,1687624230,13101.22730369999,138.42580968000402,53543.19968520001
2023-06-24,16:30:32.000,175,10994046,13885,0,1687624231,13101.301403109996,138.45400620000146,53543.2346208
2023-06-24,16:30:33.000,175,10994014,13885,0,1687624232,13101.240776319995,138.4822027199989,53543.26256928
2023-06-24,16:30:34.000,175,10994041,14085,0,1687624233,13101.19362215,138.53154663000169,53543.17872384001
2023-06-24,16:30:35.000,175,10994044,14085,0,1687624234,13101.17341322,138.5103992400036,53543.157762480005
2023-06-24,16:30:36.000,175,10994077,14045,0,1687624235,13101.159940599995,138.57384140999784,53543.14378824
2023-06-24,16:30:37.000,175,10994061,14005,0,1687624236,13101.16667690999,138.53859576000104,53543.19269808
2023-06-24,16:30:38.000,175,10994025,13845,0,1687624237,13101.119522739995,138.5456448900004,53543.1647496
2023-06-24,16:30:39.000,175,10994020,13765,0,1687624238,13101.12625904999,138.51744837000297,53543.22064656001
2023-06-24,16:30:40.000,175,10994038,13845,0,1687624239,13101.058895949995,138.55974314999912,53543.19269808
2023-06-24,16:30:41.000,175,10994074,13765,0,1687624240,13101.0925775,138.53154663000169,53543.21365944
2023-06-24,16:30:42.000,175,10994038,13765,0,1687624241,13101.02521439999,138.50335011000425,53543.19269808
2023-06-24,16:30:43.000,175,10994065,13925,0,1687624242,13101.03195071,138.50335011000425,53543.13680112
2023-06-24,16:30:44.000,175,10994086,13885,0,1687624243,13100.937642369994,138.4963009800049,53543.12981400001
2023-06-24,16:30:45.000,175,10994034,13725,0,1687624244,13100.897224509994,138.48925184999825,53543.108852640005
2023-06-24,16:30:46.000,175,10994018,14045,0,1687624245,13100.92416974999,138.4822027199989,53543.206672320004
2023-06-24,16:30:47.000,175,10994017,13885,0,1687624246,13100.917433439994,138.46810446000018,53543.26256928
2023-06-24,16:30:48.000,175,10994055,14245,0,1687624247,13100.836597719994,138.4963009800049,53543.21365944
2023-06-24,16:30:49.000,175,10994044,13805,0,1687624248,13100.802916169989,138.48925184999825,53543.227633680006
2023-06-24,16:30:50.000,175,10994045,14005,0,1687624249,13100.762498309989,138.51744837000297,53543.206672320004
2023-06-24,16:30:51.000,175,10994056,13685,0,1687624250,13100.769234619998,138.6090870600019,53543.157762480005
2023-06-24,16:30:52.000,175,10994056,13845,0,1687624251,13100.775970929993,138.67252923000342,53543.17872384001
2023-06-24,16:30:53.000,175,10994045,14205,0,1687624252,13100.722080449988,138.77121705000172,53543.0948784
2023-06-24,16:30:54.000,175,10994082,14125,0,1687624253,13100.856806649994,138.7923644399998,53543.206672320004
2023-06-24,16:30:55.000,175,10994041,13805,0,1687624254,13100.816388789994,138.84875748000195,53543.13680112
2023-06-24,16:30:56.000,175,10994055,14125,0,1687624255,13100.890488199999,138.9544944299996,53543.24160792
2023-06-24,16:30:57.000,175,10994077,14005,0,1687624256,13100.92416974999,138.96859268999833,53543.171736719996
2023-06-24,16:30:58.000,175,10994072,13925,0,1687624257,13100.90396081999,139.07432964000327,53543.171736719996
2023-06-24,16:30:59.000,175,10994001,13925,0,1687624258,13100.98479653999,139.13777181000478,53543.15077536001
2023-06-24,16:31:00.000,175,10994054,13925,0,1687624259,13100.978060229994,139.12367354999878,53543.12282688
2023-06-24,16:31:01.000,175,10994066,14285,0,1687624260,13101.058895949995,139.12367354999878,53543.15077536001
2023-06-24,16:31:02.000,175,10994048,14125,0,1687624261,13101.0925775,139.11662441999943,53543.18571096
2023-06-24,16:31:03.000,175,10994027,13885,0,1687624262,13101.06563225999,139.14482094000414,53543.13680112
2023-06-24,16:31:04.000,175,10994105,13885,0,1687624263,13101.13299536,139.09547703000135,53543.25558216
2023-06-24,16:31:05.000,175,10994062,13925,0,1687624264,13101.139731669995,139.0672805100039,53543.206672320004
2023-06-24,16:31:06.000,175,10994105,13685,0,1687624265,13101.0925775,139.02498573000048,53543.17872384001
2023-06-24,16:31:07.000,175,10994059,14045,0,1687624266,13101.119522739995,138.98974008000368,53543.14378824
2023-06-24,16:31:08.000,175,10994060,14045,0,1687624267,13101.099313809995,138.9544944299996,53543.206672320004
2023-06-24,16:31:09.000,175,10994029,13965,0,1687624268,13101.07236857,138.91924878000282,53543.1647496
2023-06-24,16:31:10.000,175,10994069,14085,0,1687624269,13100.998269159994,138.84875748000195,53543.171736719996
2023-06-24,16:31:11.000,175,10994049,13965,0,1687624270,13100.99153285,138.86285574000067,53543.19968520001
2023-06-24,16:31:12.000,175,10994023,13765,0,1687624271,13101.01174178,138.77826618000108,53543.227633680006
2023-06-24,16:31:13.000,175,10994034,14125,0,1687624272,13100.998269159994,138.77121705000172,53543.26955640001
2023-06-24,16:31:14.000,175,10994099,13845,0,1687624273,13100.850070339999,138.73597139999765,53543.11583976
2023-06-24,16:31:15.000,175,10994005,13565,0,1687624274,13100.836597719994,138.79941356999916,53543.18571096
2023-06-24,16:31:16.000,175,10994025,13805,0,1687624275,13100.762498309989,138.78531531000044,53543.108852640005
2023-06-24,16:31:17.000,175,10994041,14085,0,1687624276,13100.782707239989,138.78531531000044,53543.15077536001
2023-06-24,16:31:18.000,175,10994068,14365,0,1687624277,13100.695135209993,138.81351182999788,53543.157762480005
2023-06-24,16:31:19.000,175,10994078,13925,0,1687624278,13100.654717349993,138.8558066100013,53543.157762480005
2023-06-24,16:31:20.000,175,10994051,14085,0,1687624279,13100.567145319998,138.89810139000474,53543.10186552001
2023-06-24,16:31:21.000,175,10994010,14165,0,1687624280,13100.573881629993,138.9403961700009,53543.108852640005
2023-06-24,16:31:22.000,175,10994062,14085,0,1687624281,13100.513254839992,138.98974008000368,53543.08090416001
2023-06-24,16:31:23.000,175,10994043,13965,0,1687624282,13100.459364360002,139.0390839899992,53543.038981440004
2023-06-24,16:31:24.000,175,10994001,14205,0,1687624283,13100.358319710002,139.05318224999792,53542.94814888
2023-06-24,16:31:25.000,175,10994018,14005,0,1687624284,13100.338110780001,139.11662441999943,53543.0250072
2023-06-24,16:31:26.000,175,10994076,14205,0,1687624285,13100.331374469992,139.14482094000414,53543.06692992
2023-06-24,16:31:27.000,175,10994077,13885,0,1687624286,13100.331374469992,139.15891920000286,53543.06692992
2023-06-24,16:31:28.000,175,10994023,14125,0,1687624287,13100.277483990001,139.1871157200003,53543.04596856
2023-06-24,16:31:29.000,175,10994050,13845,0,1687624288,13100.237066130001,139.21531223999773,53542.990071600005
2023-06-24,16:31:30.000,175,10994070,13885,0,1687624289,13100.264011369996,139.27170527999988,53543.04596856
2023-06-24,16:31:31.000,175,10994062,13885,0,1687624290,13100.189911959991,139.27875440999924,53542.8503292
2023-06-24,16:31:32.000,175,10994036,14245,0,1687624291,13100.183175649996,139.30695093000395,53542.89923904
2023-06-24,16:31:33.000,175,10994039,13925,0,1687624292,13100.237066130001,139.32809832000203,53542.955136
2023-06-24,16:31:34.000,175,10994057,13805,0,1687624293,13100.243802439996,139.3351474500014,53542.88526480001
2023-06-24,16:31:35.000,175,10994036,14245,0,1687624294,13100.277483990001,139.39154049000354,53542.88526480001
2023-06-24,16:31:36.000,175,10994029,14405,0,1687624295,13100.297692920001,139.39154049000354,53542.9202004
2023-06-24,16:31:37.000,175,10994036,13685,0,1687624296,13100.324638159997,139.41973701000097,53542.89923904
2023-06-24,16:31:38.000,175,10994071,13565,0,1687624297,13100.351583399992,139.45498265999777,53542.86430344001
2023-06-24,16:31:39.000,175,10994003,14165,0,1687624298,13100.351583399992,139.5607196100027,53542.81539360001
2023-06-24,16:31:40.000,175,10994059,13725,0,1687624299,13100.358319710002,139.58186700000078,53542.80141936
2023-06-24,16:31:41.000,175,10994088,14045,0,1687624300,13100.432419119992,139.58891613000014,53542.87827768
2023-06-24,16:31:42.000,175,10994020,13885,0,1687624301,13100.459364360002,139.63826004000293,53542.871290560004
2023-06-24,16:31:43.000,175,10994035,13685,0,1687624302,13100.506518529997,139.67350568999973,53542.82936784
2023-06-24,16:31:44.000,175,10994043,13885,0,1687624303,13100.519991150002,139.72989873000188,53542.85731632
2023-06-24,16:31:45.000,175,10994014,14125,0,1687624304,13100.553672699993,139.77219350999803,53542.80141936
2023-06-24,16:31:46.000,175,10994071,13885,0,1687624305,13100.466100669997,139.8074391600021,53542.75949664
2023-06-24,16:31:47.000,175,10994042,13765,0,1687624306,13100.526727459997,139.82153742000082,53542.78744512
2023-06-24,16:31:48.000,175,10994075,14085,0,1687624307,13100.479573290002,139.86383220000425,53542.76648376001
2023-06-24,16:31:49.000,175,10994046,13765,0,1687624308,13100.472836979992,139.9061269800004,53542.80141936
2023-06-24,16:31:50.000,175,10994060,13965,0,1687624309,13100.445891739997,139.86383220000425,53542.79443224001
2023-06-24,16:31:51.000,175,10994068,14045,0,1687624310,13100.412210189992,139.87793046000297,53542.73853528
2023-06-24,16:31:52.000,175,10993978,13925,0,1687624311,13100.452628049992,139.8708813300036,53542.82936784
2023-06-24,16:31:53.000,175,10994030,14005,0,1687624312,13100.486309599997,139.8920287200017,53542.822380720005
2023-06-24,16:31:54.000,175,10994025,13845,0,1687624313,13100.398737570002,139.9061269800004,53542.822380720005
2023-06-24,16:31:55.000,175,10994069,14005,0,1687624314,13100.418946500002,139.88497959000233,53542.85731632
2023-06-24,16:31:56.000,175,10994018,13965,0,1687624315,13100.371792329992,139.92022523999913,53542.836354959996
2023-06-24,16:31:57.000,175,10994048,13885,0,1687624316,13100.365056019997,139.89907785000105,53542.773470880005
2023-06-24,16:31:58.000,175,10994055,13805,0,1687624317,13100.459364360002,139.89907785000105,53542.81539360001
2023-06-24,16:31:59.000,175,10994006,13925,0,1687624318,13100.472836979992,139.87793046000297,53542.84334208001
2023-06-24,16:32:00.000,175,10994013,14005,0,1687624319,13100.472836979992,139.87793046000297,53542.85731632
2023-06-24,16:32:01.000,175,10993989,13765,0,1687624320,13100.519991150002,139.88497959000233,53542.80840648
2023-06-24,16:32:02.000,175,10994042,13925,0,1687624321,13100.499782220002,139.8567830700049,53542.892251920006
2023-06-24,16:32:03.000,175,10994102,13725,0,1687624322,13100.499782220002,139.83563567999954,53542.80141936
2023-06-24,16:32:04.000,175,10994029,14005,0,1687624323,13100.513254839992,139.86383220000425,53542.76648376001
2023-06-24,16:32:05.000,175,10994060,13925,0,1687624324,13100.519991150002,139.9061269800004,53542.74552240001
2023-06-24,16:32:06.000,175,10994034,13885,0,1687624325,13100.519991150002,139.89907785000105,53542.81539360001
2023-06-24,16:32:07.000,175,10994013,13965,0,1687624326,13100.506518529997,139.8920287200017,53542.74552240001
2023-06-24,16:32:08.000,175,10994024,13965,0,1687624327,13100.493045909992,139.9554708900032,53542.773470880005
2023-06-24,16:32:09.000,175,10994004,14085,0,1687624328,13100.479573290002,140.03301132000342,53542.78744512
2023-06-24,16:32:10.000,175,10994061,13725,0,1687624329,13100.553672699993,140.0894043599983,53542.76648376001
2023-06-24,16:32:11.000,175,10994037,14005,0,1687624330,13100.506518529997,140.08235522999894,53542.69661256001
2023-06-24,16:32:12.000,175,10993975,13645,0,1687624331,13100.573881629993,140.21628870000131,53542.780458
2023-06-24,16:32:13.000,175,10994012,13845,0,1687624332,13100.634508419993,140.24448521999875,53542.78744512
2023-06-24,16:32:14.000,175,10994038,13925,0,1687624333,13100.668189969998,140.32202564999898,53542.75250952
2023-06-24,16:32:15.000,175,10994064,13845,0,1687624334,13100.755761999993,140.3643204300024,53542.80840648
2023-06-24,16:32:16.000,175,10994031,14085,0,1687624335,13100.782707239989,140.42776260000392,53542.74552240001
2023-06-24,16:32:17.000,175,10994000,13845,0,1687624336,13100.850070339999,140.448909990002,53542.836354959996
2023-06-24,16:32:18.000,175,10994043,13725,0,1687624337,13100.823125099989,140.5123521600035,53542.82936784
2023-06-24,16:32:19.000,175,10994015,13605,0,1687624338,13100.897224509994,140.55464693999966,53542.80141936
2023-06-24,16:32:20.000,175,10994034,14045,0,1687624339,13100.92416974999,140.56874519999838,53542.84334208001
2023-06-24,16:32:21.000,175,10994033,13805,0,1687624340,13100.877015579994,140.58989259000373,53542.86430344001
2023-06-24,16:32:22.000,175,10994077,13725,0,1687624341,13100.930906059999,140.61808911000116,53542.87827768
2023-06-24,16:32:23.000,175,10994065,14165,0,1687624342,13101.018478089994,140.61808911000116,53543.004045839996
2023-06-24,16:32:24.000,175,10994008,13925,0,1687624343,13101.058895949995,140.62513824000052,53543.04596856
2023-06-24,16:32:25.000,175,10994009,13645,0,1687624344,13101.07236857,140.63923649999924,53543.06692992
2023-06-24,16:32:26.000,175,10994041,13845,0,1687624345,13101.099313809995,140.61808911000116,53543.05295568001
2023-06-24,16:32:27.000,175,10994074,13765,0,1687624346,13101.11278643,140.61808911000116,53543.059942800006
2023-06-24,16:32:28.000,175,10993983,13965,0,1687624347,13101.119522739995,140.6462856299986,53543.01103296001
2023-06-24,16:32:29.000,175,10994052,13925,0,1687624348,13101.21383108,140.63923649999924,53543.01103296001
2023-06-24,16:32:30.000,175,10994041,13925,0,1687624349,13101.200358459995,140.6462856299986,53542.990071600005
2023-06-24,16:32:31.000,175,10994002,13965,0,1687624350,13101.22730369999,140.63218736999988,53543.004045839996
2023-06-24,16:32:32.000,175,10994034,13845,0,1687624351,13101.2946668,140.60399085000245,53543.08090416001
2023-06-24,16:32:33.000,175,10994049,13725,0,1687624352,13101.301403109996,140.6110399800018,53543.14378824
2023-06-24,16:32:34.000,175,10994071,13925,0,1687624353,13101.28793048999,140.61808911000116,53543.059942800006
2023-06-24,16:32:35.000,175,10994021,13885,0,1687624354,13101.19362215,140.58989259000373,53543.01802008
2023-06-24,16:32:36.000,175,10994003,13885,0,1687624355,13101.180149529995,140.60399085000245,53543.038981440004
2023-06-24,16:32:37.000,175,10994078,13765,0,1687624356,13101.22730369999,140.56874519999838,53543.0948784
2023-06-24,16:32:38.000,175,10994035,13885,0,1687624357,13101.21383108,140.58284346000437,53543.17872384001
2023-06-24,16:32:39.000,175,10994024,14045,0,1687624358,13101.240776319995,140.51940129000286,53543.21365944
2023-06-24,16:32:40.000,175,10994028,13925,0,1687624359,13101.19362215,140.53349955000158,53543.24160792
2023-06-24,16:32:41.000,175,10994038,13685,0,1687624360,13101.119522739995,140.45595912000135,53543.15077536001
2023-06-24,16:32:42.000,175,10994063,14085,0,1687624361,13101.119522739995,140.41366433999792,53543.2346208
2023-06-24,16:32:43.000,175,10994030,14245,0,1687624362,13101.119522739995,140.3643204300024,53543.22064656001
2023-06-24,16:32:44.000,175,10994056,14045,0,1687624363,13101.05215964,140.42776260000392,53543.25558216
2023-06-24,16:32:45.000,175,10994038,14125,0,1687624364,13101.01174178,140.35727130000305,53543.171736719996
2023-06-24,16:32:46.000,175,10994043,13965,0,1687624365,13100.98479653999,140.3502221700037,53543.26955640001
2023-06-24,16:32:47.000,175,10994057,13925,0,1687624366,13100.90396081999,140.27973087000282,53543.19968520001
2023-06-24,16:32:48.000,175,10994032,13845,0,1687624367,13100.90396081999,140.21628870000131,53543.24859504001
2023-06-24,16:32:49.000,175,10994075,13885,0,1687624368,13100.910697129999,140.14579740000045,53543.29750488001
2023-06-24,16:32:50.000,175,10994072,14045,0,1687624369,13100.897224509994,140.11055175000365,53543.29051776
2023-06-24,16:32:51.000,175,10994036,13765,0,1687624370,13100.829861409999,140.06120784000086,53543.2346208
2023-06-24,16:32:52.000,175,10994019,13725,0,1687624371,13100.796179859994,140.06825697000022,53543.171736719996
2023-06-24,16:32:53.000,175,10994038,14245,0,1687624372,13100.883751889989,140.04710958000214,53543.227633680006
2023-06-24,16:32:54.000,175,10994034,13965,0,1687624373,13100.910697129999,139.96252002000256,53543.304492
2023-06-24,16:32:55.000,175,10994016,14045,0,1687624374,13100.917433439994,139.9554708900032,53543.26955640001
2023-06-24,16:32:56.000,175,10994066,14005,0,1687624375,13100.96458760999,139.91317610999977,53543.36737608001
2023-06-24,16:32:57.000,175,10994029,14045,0,1687624376,13100.998269159994,139.87793046000297,53543.33244048
2023-06-24,16:32:58.000,175,10994057,13845,0,1687624377,13100.951114989999,139.8920287200017,53543.29750488001
2023-06-24,16:32:59.000,175,10994031,14165,0,1687624378,13100.998269159994,139.89907785000105,53543.29051776
2023-06-24,16:33:00.000,175,10994053,14085,0,1687624379,13100.92416974999,139.86383220000425,53543.24160792
2023-06-24,16:33:01.000,175,10994047,13925,0,1687624380,13100.98479653999,139.88497959000233,53543.24160792
2023-06-24,16:33:02.000,175,10994020,13685,0,1687624381,13101.038687019995,139.8920287200017,53543.35340184
2023-06-24,16:33:03.000,175,10994035,13965,0,1687624382,13101.08584118999,139.88497959000233,53543.374363200004
2023-06-24,16:33:04.000,175,10994042,13645,0,1687624383,13101.07236857,139.8708813300036,53543.34641472001
2023-06-24,16:33:05.000,175,10994019,13805,0,1687624384,13101.079104879995,139.8708813300036,53543.29051776
2023-06-24,16:33:06.000,175,10994042,13685,0,1687624385,13101.07236857,139.82153742000082,53543.33244048
2023-06-24,16:33:07.000,175,10994040,14005,0,1687624386,13101.058895949995,139.82858655000018,53543.325453360005
2023-06-24,16:33:08.000,175,10994076,14085,0,1687624387,13100.978060229994,139.8426848099989,53543.31846624001
2023-06-24,16:33:09.000,175,10994026,13805,0,1687624388,13101.05215964,139.84973393999826,53543.36737608001
2023-06-24,16:33:10.000,175,10994025,13885,0,1687624389,13100.94437867999,139.83563567999954,53543.276543520005
2023-06-24,16:33:11.000,175,10994020,14085,0,1687624390,13100.951114989999,139.8567830700049,53543.325453360005
2023-06-24,16:33:12.000,175,10994038,14005,0,1687624391,13100.978060229994,139.84973393999826,53543.4092988
2023-06-24,16:33:13.000,175,10994027,13845,0,1687624392,13100.998269159994,139.84973393999826,53543.36038896
2023-06-24,16:33:14.000,175,10994037,13925,0,1687624393,13100.883751889989,139.88497959000233,53543.33244048
2023-06-24,16:33:15.000,175,10994038,13725,0,1687624394,13100.775970929993,139.91317610999977,53543.276543520005
2023-06-24,16:33:16.000,175,10994036,14085,0,1687624395,13100.789443549998,139.88497959000233,53543.31147912
2023-06-24,16:33:17.000,175,10994036,13885,0,1687624396,13100.742289379989,139.92022523999913,53543.35340184
2023-06-24,16:33:18.000,175,10993994,13685,0,1687624397,13100.762498309989,139.92022523999913,53543.325453360005
2023-06-24,16:33:19.000,175,10994000,13845,0,1687624398,13100.728816759998,139.8920287200017,53543.29750488001
2023-06-24,16:33:20.000,175,10994016,13765,0,1687624399,13100.762498309989,139.92022523999913,53543.33244048
2023-06-24,16:33:21.000,175,10994041,13925,0,1687624400,13100.762498309989,139.92727436999849,53543.31147912
2023-06-24,16:33:22.000,175,10994079,14005,0,1687624401,13100.674926279993,139.94137263000448,53543.304492
2023-06-24,16:33:23.000,175,10994084,14165,0,1687624402,13100.708607829998,139.97661828000128,53543.22064656001
2023-06-24,16:33:24.000,175,10994045,13725,0,1687624403,13100.661453659988,140.03301132000342,53543.17872384001
2023-06-24,16:33:25.000,175,10994068,13805,0,1687624404,13100.701871519988,140.04006045000278,53543.26256928
2023-06-24,16:33:26.000,175,10994054,14245,0,1687624405,13100.708607829998,140.07530609999958,53543.24160792
2023-06-24,16:33:27.000,175,10993993,13925,0,1687624406,13100.708607829998,140.09645348999766,53543.2346208
2023-06-24,16:33:28.000,175,10994023,14045,0,1687624407,13100.802916169989,140.11055175000365,53543.25558216
2023-06-24,16:33:29.000,175,10994014,13685,0,1687624408,13100.823125099989,140.1035026200043,53543.25558216
2023-06-24,16:33:30.000,175,10994048,14085,0,1687624409,13100.809652479998,140.06825697000022,53543.17872384001
2023-06-24,16:33:31.000,175,10994053,13765,0,1687624410,13100.809652479998,140.06120784000086,53543.13680112
2023-06-24,16:33:32.000,175,10994066,14125,0,1687624411,13100.769234619998,140.04710958000214,53543.17872384001
2023-06-24,16:33:33.000,175,10994051,13885,0,1687624412,13100.809652479998,139.9554708900032,53543.19968520001
2023-06-24,16:33:34.000,175,10994050,13925,0,1687624413,13100.782707239989,139.8920287200017,53543.18571096
2023-06-24,16:33:35.000,175,10994039,13925,0,1687624414,13100.749025689998,139.86383220000425,53543.19269808
2023-06-24,16:33:36.000,175,10994009,14165,0,1687624415,13100.749025689998,139.75104611999996,53543.24160792
2023-06-24,16:33:37.000,175,10994065,13885,0,1687624416,13100.769234619998,139.6805548199991,53543.29750488001
2023-06-24,16:33:38.000,175,10994058,14165,0,1687624417,13100.708607829998,139.58186700000078,53543.35340184
2023-06-24,16:33:39.000,175,10994048,13965,0,1687624418,13100.749025689998,139.53957222000463,53543.36038896
2023-06-24,16:33:40.000,175,10994022,14165,0,1687624419,13100.728816759998,139.4972774400012,53543.35340184
2023-06-24,16:33:41.000,175,10994065,13925,0,1687624420,13100.701871519988,139.42678614000033,53543.206672320004
2023-06-24,16:33:42.000,175,10994022,13965,0,1687624421,13100.796179859994,139.3351474500014,53543.276543520005
2023-06-24,16:33:43.000,175,10994095,14165,0,1687624422,13100.870279269999,139.29285266999796,53543.38833744001
2023-06-24,16:33:44.000,175,10994042,13485,0,1687624423,13100.809652479998,139.22236137000436,53543.31147912
2023-06-24,16:33:45.000,175,10994049,14085,0,1687624424,13100.856806649994,139.18006659000093,53543.34641472001
2023-06-24,16:33:46.000,175,10994080,13845,0,1687624425,13100.823125099989,139.12367354999878,53543.34641472001
2023-06-24,16:33:47.000,175,10994050,14085,0,1687624426,13100.802916169989,139.0672805100039,53543.325453360005
2023-06-24,16:33:48.000,175,10994038,14125,0,1687624427,13100.769234619998,139.05318224999792,53543.325453360005
2023-06-24,16:33:49.000,175,10994055,13885,0,1687624428,13100.796179859994,139.01088747000176,53543.395324560006
2023-06-24,16:33:50.000,175,10994017,13965,0,1687624429,13100.742289379989,138.96154355999897,53543.29750488001
2023-06-24,16:33:51.000,175,10994023,14125,0,1687624430,13100.762498309989,138.9403961700009,53543.40231168
2023-06-24,16:33:52.000,175,10994017,14205,0,1687624431,13100.775970929993,138.8910522599981,53543.38833744001
2023-06-24,16:33:53.000,175,10994057,14005,0,1687624432,13100.735553069993,138.8769539999994,53543.36038896
2023-06-24,16:33:54.000,175,10994034,13925,0,1687624433,13100.674926279993,138.86990487000003,53543.227633680006
2023-06-24,16:33:55.000,175,10994070,13965,0,1687624434,13100.681662589988,138.83465922000323,53543.25558216
2023-06-24,16:33:56.000,175,10994050,14005,0,1687624435,13100.695135209993,138.83465922000323,53543.29750488001
2023-06-24,16:33:57.000,175,10994027,13965,0,1687624436,13100.701871519988,138.81351182999788,53543.339427599996
2023-06-24,16:33:58.000,175,10994054,14005,0,1687624437,13100.668189969998,138.84875748000195,53543.33244048
2023-06-24,16:33:59.000,175,10994038,14245,0,1687624438,13100.762498309989,138.82761009000387,53543.325453360005
2023-06-24,16:34:00.000,175,10994010,14045,0,1687624439,13100.735553069993,138.83465922000323,53543.31147912
2023-06-24,16:34:01.000,175,10994023,13885,0,1687624440,13100.769234619998,138.86285574000067,53543.31846624001
2023-06-24,16:34:02.000,175,10994059,13805,0,1687624441,13100.816388789994,138.8558066100013,53543.33244048
2023-06-24,16:34:03.000,175,10994010,13845,0,1687624442,13100.782707239989,138.8417083500026,53543.31846624001
2023-06-24,16:34:04.000,175,10994040,13885,0,1687624443,13100.769234619998,138.80646269999852,53543.304492
2023-06-24,16:34:05.000,175,10994040,14085,0,1687624444,13100.728816759998,138.76416792000236,53543.31147912
2023-06-24,16:34:06.000,175,10994035,14405,0,1687624445,13100.742289379989,138.70072575000086,53543.31846624001
2023-06-24,16:34:07.000,175,10994051,14165,0,1687624446,13100.789443549998,138.65138183999807,53543.40231168
2023-06-24,16:34:08.000,175,10994004,13885,0,1687624447,13100.775970929993,138.58089054000448,53543.45820864
2023-06-24,16:34:09.000,175,10994055,13805,0,1687624448,13100.715344139993,138.52449750000233,53543.38833744001
2023-06-24,16:34:10.000,175,10994048,13965,0,1687624449,13100.715344139993,138.46105533000082,53543.43724728001
2023-06-24,16:34:11.000,175,10994034,13965,0,1687624450,13100.634508419993,138.41876055000466,53543.36038896
2023-06-24,16:34:12.000,175,10994065,13885,0,1687624451,13100.607563179998,138.34122012000444,53543.36737608001
2023-06-24,16:34:13.000,175,10994048,13925,0,1687624452,13100.607563179998,138.25663056000485,53543.276543520005
2023-06-24,16:34:14.000,175,10994011,13725,0,1687624453,13100.634508419993,138.18613926000398,53543.395324560006
2023-06-24,16:34:15.000,175,10994046,13965,0,1687624454,13100.654717349993,138.11564796000312,53543.38135032
2023-06-24,16:34:16.000,175,10994008,13965,0,1687624455,13100.587354249998,138.0381075300029,53543.4092988
2023-06-24,16:34:17.000,175,10994053,13925,0,1687624456,13100.533463769993,137.99581274999946,53543.34641472001
2023-06-24,16:34:18.000,175,10994046,14005,0,1687624457,13100.540200080002,137.9253214499986,53543.38135032
2023-06-24,16:34:19.000,175,10994023,14045,0,1687624458,13100.526727459997,137.86187928000436,53543.31846624001
2023-06-24,16:34:20.000,175,10994062,13965,0,1687624459,13100.459364360002,137.75614232999942,53543.31147912
2023-06-24,16:34:21.000,175,10994032,14165,0,1687624460,13100.432419119992,137.69974929000455,53543.36038896
2023-06-24,16:34:22.000,175,10994040,13685,0,1687624461,13100.418946500002,137.67155276999983,53543.374363200004
2023-06-24,16:34:23.000,175,10994081,14045,0,1687624462,13100.264011369996,137.63630712000304,53543.325453360005
2023-06-24,16:34:24.000,175,10994035,13925,0,1687624463,13100.237066130001,137.5587666900028,53543.34641472001
2023-06-24,16:34:25.000,175,10994036,14045,0,1687624464,13100.142757789996,137.52352103999874,53543.29051776
2023-06-24,16:34:26.000,175,10994071,14245,0,1687624465,13100.0147679,137.45302973999787,53543.24859504001
2023-06-24,16:34:27.000,175,10994069,14125,0,1687624466,13099.89351432,137.41073496000172,53543.24160792
2023-06-24,16:34:28.000,175,10994028,13965,0,1687624467,13099.74531549999,137.31909627000277,53543.108852640005
2023-06-24,16:34:29.000,175,10994059,14285,0,1687624468,13099.711633949999,137.31909627000277,53543.1647496
2023-06-24,16:34:30.000,175,10994025,14285,0,1687624469,13099.590380369998,137.2979488800047,53543.12282688
2023-06-24,16:34:31.000,175,10994021,14005,0,1687624470,13099.523017269988,137.30499801000406,53543.14378824
2023-06-24,16:34:32.000,175,10994049,14165,0,1687624471,13099.543226199989,137.26975235999998,53543.18571096
2023-06-24,16:34:33.000,175,10994012,13765,0,1687624472,13099.516280959993,137.26975235999998,53543.17872384001
2023-06-24,16:34:34.000,175,10994042,14445,0,1687624473,13099.462390479988,137.25565410000127,53543.21365944
2023-06-24,16:34:35.000,175,10994035,14125,0,1687624474,13099.448917859998,137.2838506199987,53543.17872384001
2023-06-24,16:34:36.000,175,10994050,14245,0,1687624475,13099.401763690003,137.2979488800047,53543.07391704
2023-06-24,16:34:37.000,175,10994012,14045,0,1687624476,13099.361345830002,137.30499801000406,53542.990071600005
2023-06-24,16:34:38.000,175,10994062,14325,0,1687624477,13099.448917859998,137.30499801000406,53543.07391704
2023-06-24,16:34:39.000,175,10994016,13965,0,1687624478,13099.482599409988,137.29089974999806,53543.08090416001
2023-06-24,16:34:40.000,175,10994054,14085,0,1687624479,13099.455654169993,137.31204714000341,53543.01802008
2023-06-24,16:34:41.000,175,10994061,14045,0,1687624480,13099.448917859998,137.27680148999934,53542.990071600005
2023-06-24,16:34:42.000,175,10994057,13845,0,1687624481,13099.502808339988,137.2838506199987,53543.038981440004
2023-06-24,16:34:43.000,175,10994022,13885,0,1687624482,13099.482599409988,137.2486049700019,53543.01802008
2023-06-24,16:34:44.000,175,10994062,14005,0,1687624483,13099.455654169993,137.20631018999848,53542.990071600005
2023-06-24,16:34:45.000,175,10994071,14245,0,1687624484,13099.489335719998,137.13581889000488,53543.05295568001
2023-06-24,16:34:46.000,175,10993995,14245,0,1687624485,13099.496072029993,137.0371310699993,53543.12981400001
2023-06-24,16:34:47.000,175,10994040,14165,0,1687624486,13099.496072029993,136.99483629000315,53543.1647496
2023-06-24,16:34:48.000,175,10994039,14085,0,1687624487,13099.428708929998,136.91729586000292,53543.13680112
2023-06-24,16:34:49.000,175,10993999,14205,0,1687624488,13099.408499999998,136.81155890999798,53543.19269808
2023-06-24,16:34:50.000,175,10994010,14085,0,1687624489,13099.314191659993,136.74811674000375,53543.11583976
2023-06-24,16:34:51.000,175,10994053,14405,0,1687624490,13099.186201769997,136.71287108999968,53543.07391704
2023-06-24,16:34:52.000,175,10994055,13765,0,1687624491,13099.078420810001,136.66352718000417,53543.05295568001
2023-06-24,16:34:53.000,175,10994037,14245,0,1687624492,13099.011057709991,136.63533065999945,53543.07391704
2023-06-24,16:34:54.000,175,10993998,14045,0,1687624493,13098.963903539996,136.57893762000458,53543.08789128
2023-06-24,16:34:55.000,175,10993989,13885,0,1687624494,13098.903276749996,136.5930358800033,53543.12981400001
2023-06-24,16:34:56.000,175,10994043,13845,0,1687624495,13098.77528686,136.60713414000202,53543.108852640005
2023-06-24,16:34:57.000,175,10994030,14045,0,1687624496,13098.78875947999,136.62123240000074,53543.13680112
2023-06-24,16:34:58.000,175,10994031,13965,0,1687624497,13098.67424221,136.66352718000417,53543.08789128
2023-06-24,16:34:59.000,175,10994040,14165,0,1687624498,13098.60687910999,136.69877283000096,53543.06692992
2023-06-24,16:35:00.000,175,10994025,13805,0,1687624499,13098.58667017999,136.7269693499984,53543.038981440004
2023-06-24,16:35:01.000,175,10994032,13885,0,1687624500,13098.519307079994,136.79746064999927,53542.955136
2023-06-24,16:35:02.000,175,10994009,14205,0,1687624501,13098.499098149994,136.84680456000206,53542.91321328001
2023-06-24,16:35:03.000,175,10994028,14085,0,1687624502,13098.60687910999,136.86090282000077,53542.98308448001
2023-06-24,16:35:04.000,175,10994078,14245,0,1687624503,13098.62708803999,136.88205020999885,53542.99705872
2023-06-24,16:35:05.000,175,10994041,14245,0,1687624504,13098.660769589995,136.84680456000206,53542.98308448001
2023-06-24,16:35:06.000,175,10994050,14165,0,1687624505,13098.57319756,136.8890993399982,53542.87827768
2023-06-24,16:35:07.000,175,10994066,14205,0,1687624506,13098.66750589999,136.86795195000013,53542.89923904
2023-06-24,16:35:08.000,175,10994045,13885,0,1687624507,13098.62708803999,136.8397554300027,53542.90622616
2023-06-24,16:35:09.000,175,10994032,14245,0,1687624508,13098.734869,136.8397554300027,53542.90622616
2023-06-24,16:35:10.000,175,10994046,13765,0,1687624509,13098.68771482999,136.8397554300027,53542.96911024
2023-06-24,16:35:11.000,175,10994037,14245,0,1687624510,13098.78875947999,136.76926413000183,53543.004045839996
2023-06-24,16:35:12.000,175,10994040,13885,0,1687624511,13098.822441029995,136.73401847999776,53542.97609736
2023-06-24,16:35:13.000,175,10994014,14165,0,1687624512,13098.83591365,136.71287108999968,53543.03199432001
2023-06-24,16:35:14.000,175,10994029,14245,0,1687624513,13098.91674937,136.6423797899988,53542.990071600005
2023-06-24,16:35:15.000,175,10994044,14125,0,1687624514,13098.984112469996,136.61418327000138,53542.96911024
2023-06-24,16:35:16.000,175,10994040,14085,0,1687624515,13098.963903539996,136.5295937100018,53542.9202004
2023-06-24,16:35:17.000,175,10994052,13805,0,1687624516,13098.950430919991,136.45205328000156,53542.8503292
2023-06-24,16:35:18.000,175,10994032,13965,0,1687624517,13099.038002950001,136.40270936999877,53542.94814888
2023-06-24,16:35:19.000,175,10994017,13805,0,1687624518,13099.058211880001,136.35336546000326,53543.004045839996
2023-06-24,16:35:20.000,175,10994068,14125,0,1687624519,13099.044739259996,136.2828741600024,53542.96212312001
2023-06-24,16:35:21.000,175,10994021,14085,0,1687624520,13099.064948189996,136.26172677000432,53542.96911024
2023-06-24,16:35:22.000,175,10994038,14165,0,1687624521,13099.071684499992,136.16303894999874,53542.955136
2023-06-24,16:35:23.000,175,10994027,14285,0,1687624522,13099.064948189996,136.11369504000322,53542.99705872
2023-06-24,16:35:24.000,175,10994040,14085,0,1687624523,13098.984112469996,136.04320374000235,53543.01103296001
2023-06-24,16:35:25.000,175,10994019,14205,0,1687624524,13098.91001305999,135.96566331000213,53542.94814888
2023-06-24,16:35:26.000,175,10994024,14005,0,1687624525,13098.802232099995,135.8881228800019,53542.98308448001
2023-06-24,16:35:27.000,175,10994064,14165,0,1687624526,13098.782023169995,135.8246807100004,53542.96212312001
2023-06-24,16:35:28.000,175,10994065,13805,0,1687624527,13098.72813268999,135.73304202000145,53543.03199432001
2023-06-24,16:35:29.000,175,10994020,14045,0,1687624528,13098.59340649,135.69074723999802,53543.0250072
2023-06-24,16:35:30.000,175,10994051,14245,0,1687624529,13098.418262429994,135.6132068099978,53542.990071600005
2023-06-24,16:35:31.000,175,10994046,13885,0,1687624530,13098.229645749998,135.62730507000379,53542.955136
2023-06-24,16:35:32.000,175,10994067,14245,0,1687624531,13098.169018959998,135.5427155100042,53542.98308448001
2023-06-24,16:35:33.000,175,10994040,13925,0,1687624532,13098.061238000002,135.47222421000333,53542.99705872
2023-06-24,16:35:34.000,175,10994082,14165,0,1687624533,13097.987138589997,135.43697855999926,53543.01103296001
2023-06-24,16:35:35.000,175,10994022,14045,0,1687624534,13097.872621319992,135.35943812999903,53543.038981440004
2023-06-24,16:35:36.000,175,10994026,13805,0,1687624535,13097.811994529991,135.3312416100016,53543.06692992
2023-06-24,16:35:37.000,175,10993995,14085,0,1687624536,13097.825467149996,135.2818976999988,53543.08789128
2023-06-24,16:35:38.000,175,10994056,14005,0,1687624537,13097.71768619,135.22550466000393,53543.04596856
2023-06-24,16:35:39.000,175,10994038,14005,0,1687624538,13097.643586779996,135.21845553000458,53543.04596856
2023-06-24,16:35:40.000,175,10994067,14045,0,1687624539,13097.63685047,135.13386596999771,53543.01802008
2023-06-24,16:35:41.000,175,10994033,14085,0,1687624540,13097.52906950999,135.16206249000243,53542.93417464001
2023-06-24,16:35:42.000,175,10994042,13885,0,1687624541,13097.56948736999,135.119767709999,53542.941161760005
2023-06-24,16:35:43.000,175,10994063,13845,0,1687624542,13097.603168919995,135.13386596999771,53542.98308448001
2023-06-24,16:35:44.000,175,10994054,13725,0,1687624543,13097.623377849995,135.09862032000092,53542.96911024
2023-06-24,16:35:45.000,175,10993991,14045,0,1687624544,13097.61664154,135.1479642300037,53542.941161760005
2023-06-24,16:35:46.000,175,10994085,14165,0,1687624545,13097.54927843999,135.1832098800005,53542.822380720005
2023-06-24,16:35:47.000,175,10994046,14165,0,1687624546,13097.61664154,135.246652050002,53542.78744512
2023-06-24,16:35:48.000,175,10994046,13885,0,1687624547,13097.65032308999,135.33829074000096,53542.82936784
2023-06-24,16:35:49.000,175,10994068,14125,0,1687624548,13097.731158809991,135.40878204000182,53542.822380720005
2023-06-24,16:35:50.000,175,10994047,14085,0,1687624549,13097.764840359996,135.50042073000077,53542.773470880005
2023-06-24,16:35:51.000,175,10994046,13965,0,1687624550,13097.832203459991,135.57091203000164,53542.80840648
2023-06-24,16:35:52.000,175,10994016,13845,0,1687624551,13097.960193350002,135.6414033300025,53542.871290560004
2023-06-24,16:35:53.000,175,10994000,14045,0,1687624552,13098.007347519997,135.73304202000145,53542.87827768
2023-06-24,16:35:54.000,175,10994097,13965,0,1687624553,13098.007347519997,135.81058245000168,53542.89923904
2023-06-24,16:35:55.000,175,10994049,14045,0,1687624554,13097.913039179992,135.81058245000168,53542.780458
2023-06-24,16:35:56.000,175,10994035,14045,0,1687624555,13097.953457039992,135.8387789699991,53542.87827768
2023-06-24,16:35:57.000,175,10994030,13885,0,1687624556,13097.939984420002,135.83172983999975,53542.92718752
2023-06-24,16:35:58.000,175,10994064,13925,0,1687624557,13097.778312980001,135.80353332000232,53542.90622616
2023-06-24,16:35:59.000,175,10994034,13805,0,1687624558,13097.805258219996,135.71894376000273,53542.99705872
2023-06-24,16:36:00.000,175,10994022,13965,0,1687624559,13097.69074094999,135.59910854999907,53543.01802008
2023-06-24,16:36:01.000,175,10994051,14125,0,1687624560,13097.502124269995,135.48632247000205,53542.94814888
2023-06-24,16:36:02.000,175,10994078,13765,0,1687624561,13097.421288549995,135.3664872599984,53543.004045839996
2023-06-24,16:36:03.000,175,10994060,14085,0,1687624562,13097.30677127999,135.246652050002,53542.892251920006
2023-06-24,16:36:04.000,175,10994053,14085,0,1687624563,13097.178781389994,135.13386596999771,53542.990071600005
2023-06-24,16:36:05.000,175,10994058,14165,0,1687624564,13097.017109949993,135.02812902000005,53542.9202004
2023-06-24,16:36:06.000,175,10994031,14045,0,1687624565,13096.949746849998,134.9364903300011,53542.94814888
2023-06-24,16:36:07.000,175,10994076,13925,0,1687624566,13096.956483159993,134.84485164000216,53543.03199432001
2023-06-24,16:36:08.000,175,10994047,14085,0,1687624567,13096.909328989997,134.7884586,53542.97609736
2023-06-24,16:36:09.000,175,10994061,13725,0,1687624568,13096.889120059997,134.73206555999786,53542.93417464001
2023-06-24,16:36:10.000,175,10994042,13885,0,1687624569,13096.835229579992,134.71796729999915,53542.955136
2023-06-24,16:36:11.000,175,10994069,13965,0,1687624570,13096.781339100002,134.6897707800017,53542.941161760005
2023-06-24,16:36:12.000,175,10994096,14165,0,1687624571,13096.754393859992,134.66862339000363,53542.87827768
2023-06-24,16:36:13.000,175,10994069,14085,0,1687624572,13096.720712310002,134.66862339000363,53542.80840648
2023-06-24,16:36:14.000,175,10994052,13965,0,1687624573,13096.828493269997,134.68272165000235,53542.88526480001
2023-06-24,16:36:15.000,175,10994049,13845,0,1687624574,13096.855438509992,134.7250164299985,53542.84334208001
2023-06-24,16:36:16.000,175,10994037,13885,0,1687624575,13096.902592680002,134.73206555999786,53542.81539360001
2023-06-24,16:36:17.000,175,10994073,13925,0,1687624576,13096.875647439992,134.82370425000408,53542.73853528
2023-06-24,16:36:18.000,175,10994035,13925,0,1687624577,13096.956483159993,134.8730481599996,53542.78744512
2023-06-24,16:36:19.000,175,10994044,13845,0,1687624578,13096.969955779998,134.94353946000047,53542.780458
2023-06-24,16:36:20.000,175,10994065,13805,0,1687624579,13096.983428400003,135.02812902000005,53542.79443224001
2023-06-24,16:36:21.000,175,10994013,13765,0,1687624580,13097.057527809993,135.10566945000028,53542.822380720005
2023-06-24,16:36:22.000,175,10994071,14445,0,1687624581,13097.124890909989,135.14091510000435,53542.89923904
2023-06-24,16:36:23.000,175,10994073,13965,0,1687624582,13097.178781389994,135.2325537900033,53542.955136
2023-06-24,16:36:24.000,175,10994061,14165,0,1687624583,13097.165308769989,135.28894682999817,53542.88526480001
2023-06-24,16:36:25.000,175,10994025,14005,0,1687624584,13097.219199249994,135.38763465000375,53542.8503292
2023-06-24,16:36:26.000,175,10994017,13565,0,1687624585,13097.24614448999,135.41583117000118,53542.88526480001
2023-06-24,16:36:27.000,175,10994040,13845,0,1687624586,13097.239408179994,135.48632247000205,53542.84334208001
2023-06-24,16:36:28.000,175,10994063,13765,0,1687624587,13097.225935559989,135.54976464000356,53542.822380720005
2023-06-24,16:36:29.000,175,10994059,13805,0,1687624588,13097.259617109994,135.55681377000292,53542.90622616
2023-06-24,16:36:30.000,175,10994029,13925,0,1687624589,13097.219199249994,135.55681377000292,53542.86430344001
2023-06-24,16:36:31.000,175,10994060,14085,0,1687624590,13097.192254009999,135.53566638000484,53542.93417464001
2023-06-24,16:36:32.000,175,10994049,13965,0,1687624591,13097.219199249994,135.5427155100042,53542.97609736
2023-06-24,16:36:33.000,175,10994058,13765,0,1687624592,13097.165308769989,135.4792733400027,53542.93417464001
2023-06-24,16:36:34.000,175,10994001,13885,0,1687624593,13097.064264119988,135.42288030000054,53542.836354959996
2023-06-24,16:36:35.000,175,10994058,14045,0,1687624594,13097.037318879993,135.3805855200044,53542.8503292
2023-06-24,16:36:36.000,175,10994007,14045,0,1687624595,13096.976692089993,135.32419248000224,53542.822380720005
2023-06-24,16:36:37.000,175,10994073,13805,0,1687624596,13096.983428400003,135.2325537900033,53542.955136
2023-06-24,16:36:38.000,175,10994086,13885,0,1687624597,13096.990164709998,135.19025900999986,53542.941161760005
2023-06-24,16:36:39.000,175,10994066,14045,0,1687624598,13096.996901019993,135.119767709999,53542.97609736
2023-06-24,16:36:40.000,175,10994045,14245,0,1687624599,13096.963219470003,135.07042380000348,53542.9202004
2023-06-24,16:36:41.000,175,10994034,13885,0,1687624600,13096.909328989997,135.04927640999813,53542.836354959996
2023-06-24,16:36:42.000,175,10994039,13805,0,1687624601,13096.976692089993,134.9858342400039,53542.9202004
2023-06-24,16:36:43.000,175,10994023,13885,0,1687624602,13096.956483159993,134.91534294000303,53542.91321328001
2023-06-24,16:36:44.000,175,10994043,13845,0,1687624603,13096.882383750002,134.85894990000088,53542.81539360001
2023-06-24,16:36:45.000,175,10994049,14245,0,1687624604,13096.862174820002,134.86599903000024,53542.74552240001
2023-06-24,16:36:46.000,175,10994035,14365,0,1687624605,13096.868911129997,134.79550772999937,53542.822380720005
2023-06-24,16:36:47.000,175,10994048,14085,0,1687624606,13096.835229579992,134.78140947000065,53542.871290560004
2023-06-24,16:36:48.000,175,10994032,13805,0,1687624607,13096.761130170002,134.7391146900045,53542.822380720005
2023-06-24,16:36:49.000,175,10994030,13725,0,1687624608,13096.815020649992,134.69681991000107,53542.91321328001
2023-06-24,16:36:50.000,175,10994028,14245,0,1687624609,13096.747657549997,134.64747599999828,53542.94814888
2023-06-24,16:36:51.000,175,10994073,14005,0,1687624610,13096.727448619997,134.5910829600034,53542.941161760005
2023-06-24,16:36:52.000,175,10994057,14165,0,1687624611,13096.687030759997,134.60518122000212,53542.871290560004
2023-06-24,16:36:53.000,175,10994048,13925,0,1687624612,13096.747657549997,134.5276407900019,53542.91321328001
2023-06-24,16:36:54.000,175,10994001,13725,0,1687624613,13096.788075409997,134.53468992000126,53542.89923904
2023-06-24,16:36:55.000,175,10994045,14005,0,1687624614,13096.747657549997,134.51354253000318,53542.92718752
2023-06-24,16:36:56.000,175,10994021,14045,0,1687624615,13096.761130170002,134.49239513999783,53542.9202004
2023-06-24,16:36:57.000,175,10994085,13885,0,1687624616,13096.835229579992,134.45010036000167,53542.93417464001
2023-06-24,16:36:58.000,175,10994039,13685,0,1687624617,13096.848702199997,134.49944427000446,53542.93417464001
2023-06-24,16:36:59.000,175,10994048,14125,0,1687624618,13096.801548030002,134.49239513999783,53542.84334208001
2023-06-24,16:37:00.000,175,10994071,14165,0,1687624619,13096.815020649992,134.5276407900019,53542.8503292
2023-06-24,16:37:01.000,175,10994063,14165,0,1687624620,13096.761130170002,134.59813209000276,53542.78744512
2023-06-24,16:37:02.000,175,10994039,13885,0,1687624621,13096.754393859992,134.60518122000212,53542.84334208001
2023-06-24,16:37:03.000,175,10994046,14325,0,1687624622,13096.821756960002,134.6263286100002,53542.94814888
2023-06-24,16:37:04.000,175,10994021,13765,0,1687624623,13096.774602789992,134.675672520003,53542.836354959996
2023-06-24,16:37:05.000,175,10994048,14125,0,1687624624,13096.727448619997,134.75321295000322,53542.8503292
2023-06-24,16:37:06.000,175,10994031,13925,0,1687624625,13096.633140279991,134.83075338000344,53542.836354959996
2023-06-24,16:37:07.000,175,10994049,13885,0,1687624626,13096.525359319996,134.9012446800043,53542.76648376001
2023-06-24,16:37:08.000,175,10994056,13805,0,1687624627,13096.464732529996,134.9223920700024,53542.76648376001
2023-06-24,16:37:09.000,175,10994039,13845,0,1687624628,13096.383896809995,134.9364903300011,53542.81539360001
2023-06-24,16:37:10.000,175,10994062,14005,0,1687624629,13096.25590692,134.97878511000454,53542.80141936
2023-06-24,16:37:11.000,175,10994069,14045,0,1687624630,13096.16833488999,134.99993250000261,53542.85731632
2023-06-24,16:37:12.000,175,10994060,13925,0,1687624631,13096.094235479999,134.97878511000454,53542.86430344001
2023-06-24,16:37:13.000,175,10994036,13725,0,1687624632,13095.946036659989,135.01403076000133,53542.80840648
2023-06-24,16:37:14.000,175,10994005,13885,0,1687624633,13095.770892599998,134.99993250000261,53542.81539360001
2023-06-24,16:37:15.000,175,10994035,13885,0,1687624634,13095.622693780002,135.0210798900007,53542.773470880005
2023-06-24,16:37:16.000,175,10994014,14005,0,1687624635,13095.440813410001,135.02812902000005,53542.62674136001
2023-06-24,16:37:17.000,175,10994050,13565,0,1687624636,13095.33976876,135.01403076000133,53542.724561040006
2023-06-24,16:37:18.000,175,10994048,14125,0,1687624637,13095.184833629995,135.0210798900007,53542.64770272001
2023-06-24,16:37:19.000,175,10994019,14085,0,1687624638,13095.13094314999,135.04222727999877,53542.668664079996
2023-06-24,16:37:20.000,175,10994024,13925,0,1687624639,13095.05010742999,135.0845220600022,53542.64770272001
2023-06-24,16:37:21.000,175,10994086,13765,0,1687624640,13095.03663481,135.11271857999964,53542.64770272001
2023-06-24,16:37:22.000,175,10994051,14045,0,1687624641,13094.95579909,135.11271857999964,53542.59879288001
2023-06-24,16:37:23.000,175,10994020,13925,0,1687624642,13094.91538123,135.12681683999836,53542.59180576
2023-06-24,16:37:24.000,175,10994062,14045,0,1687624643,13094.901908609994,135.10566945000028,53542.50097320001
2023-06-24,16:37:25.000,175,10994068,14245,0,1687624644,13094.90864491999,135.14091510000435,53542.41712776
2023-06-24,16:37:26.000,175,10994062,13885,0,1687624645,13094.982744329995,135.16206249000243,53542.48001184001
2023-06-24,16:37:27.000,175,10994076,14045,0,1687624646,13095.05010742999,135.16206249000243,53542.4660376
2023-06-24,16:37:28.000,175,10994019,13805,0,1687624647,13095.07031635999,135.1479642300037,53542.52193456
2023-06-24,16:37:29.000,175,10994072,13885,0,1687624648,13095.103997909995,135.1691116200018,53542.486998960005
2023-06-24,16:37:30.000,175,10994053,14085,0,1687624649,13095.11073421999,135.16206249000243,53542.47302472
2023-06-24,16:37:31.000,175,10994065,14125,0,1687624650,13095.07031635999,135.2325537900033,53542.3961664
2023-06-24,16:37:32.000,175,10994068,14485,0,1687624651,13095.023162189995,135.28894682999817,53542.30533384
2023-06-24,16:37:33.000,175,10994041,14045,0,1687624652,13095.03663481,135.31714335000288,53542.45206336
2023-06-24,16:37:34.000,175,10994082,14205,0,1687624653,13094.99621695,135.35943812999903,53542.40315352
2023-06-24,16:37:35.000,175,10994091,14045,0,1687624654,13094.982744329995,135.4299294299999,53542.33328232001
2023-06-24,16:37:36.000,175,10994050,13845,0,1687624655,13094.96927170999,135.48632247000205,53542.45206336
2023-06-24,16:37:37.000,175,10994028,13605,0,1687624656,13094.881699679994,135.5427155100042,53542.36123080001
2023-06-24,16:37:38.000,175,10994062,14165,0,1687624657,13094.767182409989,135.63435420000314,53542.368217920004
2023-06-24,16:37:39.000,175,10994033,14005,0,1687624658,13094.666137759988,135.69074723999802,53542.35424368
2023-06-24,16:37:40.000,175,10994042,14245,0,1687624659,13094.592038349998,135.71189463000337,53542.35424368
2023-06-24,16:37:41.000,175,10994060,14005,0,1687624660,13094.457312149993,135.68369810999866,53542.27738536
2023-06-24,16:37:42.000,175,10994062,14085,0,1687624661,13094.288904399997,135.6766489799993,53542.36123080001
2023-06-24,16:37:43.000,175,10994053,14005,0,1687624662,13094.221541300001,135.66255072000058,53542.36123080001
2023-06-24,16:37:44.000,175,10994050,14045,0,1687624663,13094.127232959996,135.56386290000228,53542.319308080005
2023-06-24,16:37:45.000,175,10994086,13925,0,1687624664,13093.985770449995,135.53566638000484,53542.38219216001
2023-06-24,16:37:46.000,175,10994002,14085,0,1687624665,13093.783681149995,135.47222421000333,53542.20751416
2023-06-24,16:37:47.000,175,10994036,14005,0,1687624666,13093.64895494999,135.38763465000375,53542.1865528
2023-06-24,16:37:48.000,175,10994024,14125,0,1687624667,13093.547910299989,135.27484856999945,53542.1865528
2023-06-24,16:37:49.000,175,10994027,14165,0,1687624668,13093.473810889998,135.21845553000458,53542.09572024001
2023-06-24,16:37:50.000,175,10994023,13805,0,1687624669,13093.345821000003,135.09862032000092,53542.00488768001
2023-06-24,16:37:51.000,175,10994049,13845,0,1687624670,13093.332348379998,135.04927640999813,53542.032836160004
2023-06-24,16:37:52.000,175,10994056,14045,0,1687624671,13093.392975169998,134.9364903300011,53542.01886192
2023-06-24,16:37:53.000,175,10994036,13925,0,1687624672,13093.386238859988,134.88009728999896,53541.983926320005
2023-06-24,16:37:54.000,175,10994021,14005,0,1687624673,13093.433393029998,134.82370425000408,53541.91405512
2023-06-24,16:37:55.000,175,10994058,14085,0,1687624674,13093.473810889998,134.7884586,53541.83020968001
2023-06-24,16:37:56.000,175,10994036,14165,0,1687624675,13093.554646609999,134.7391146900045,53541.78129984
2023-06-24,16:37:57.000,175,10994036,13885,0,1687624676,13093.66916387999,134.675672520003,53541.82322256
2023-06-24,16:37:58.000,175,10994076,13765,0,1687624677,13093.77694484,134.63337773999956,53541.767325600005
2023-06-24,16:37:59.000,175,10994060,13885,0,1687624678,13093.904934729995,134.61927948000084,53541.78129984
2023-06-24,16:38:00.000,175,10994049,13925,0,1687624679,13093.985770449995,134.5910829600034,53541.74636424
2023-06-24,16:38:01.000,175,10994066,14005,0,1687624680,13094.05313354999,134.55583730999933,53541.718415760006
2023-06-24,16:38:02.000,175,10994015,14125,0,1687624681,13094.160914510001,134.50649340000382,53541.78129984
2023-06-24,16:38:03.000,175,10994043,13885,0,1687624682,13094.275431779992,134.47124774999975,53541.77431272
2023-06-24,16:38:04.000,175,10994043,13645,0,1687624683,13094.282168090002,134.45714949000103,53541.82322256
2023-06-24,16:38:05.000,175,10994070,13925,0,1687624684,13094.295640709992,134.38665819000016,53541.73937712001
2023-06-24,16:38:06.000,175,10994038,13885,0,1687624685,13094.376476429992,134.35846167000273,53541.71142864001
2023-06-24,16:38:07.000,175,10994042,14085,0,1687624686,13094.457312149993,134.32321601999865,53541.87911952001
2023-06-24,16:38:08.000,175,10994041,14085,0,1687624687,13094.457312149993,134.2527247199978,53541.85815816001
2023-06-24,16:38:09.000,175,10994058,13845,0,1687624688,13094.457312149993,134.217479070001,53541.80924832001
2023-06-24,16:38:10.000,175,10994037,13965,0,1687624689,13094.396685359992,134.17518429000484,53541.74636424
2023-06-24,16:38:11.000,175,10994046,13925,0,1687624690,13094.430366909997,134.16108602999884,53541.73239
2023-06-24,16:38:12.000,175,10994039,14125,0,1687624691,13094.423630600002,134.1681351599982,53541.75335136
2023-06-24,16:38:13.000,175,10994015,13805,0,1687624692,13094.464048460002,134.13993864000076,53541.80924832001
2023-06-24,16:38:14.000,175,10994028,14165,0,1687624693,13094.443839530002,134.13993864000076,53541.865145280004
2023-06-24,16:38:15.000,175,10993998,13805,0,1687624694,13094.524675250002,134.1187912500027,53541.96296496
2023-06-24,16:38:16.000,175,10994038,14205,0,1687624695,13094.504466320002,134.14698777000012,53541.92104224
2023-06-24,16:38:17.000,175,10994045,14085,0,1687624696,13094.544884180003,134.1187912500027,53541.96995208
2023-06-24,16:38:18.000,175,10994053,14085,0,1687624697,13094.443839530002,134.17518429000484,53541.82322256
2023-06-24,16:38:19.000,175,10994060,14245,0,1687624698,13094.571829419998,134.12584038000205,53541.97693920001
2023-06-24,16:38:20.000,175,10994063,14445,0,1687624699,13094.605510969988,134.15403689999948,53541.91405512
2023-06-24,16:38:21.000,175,10994014,13925,0,1687624700,13094.592038349998,134.1822334200042,53541.89309376
2023-06-24,16:38:22.000,175,10994048,14165,0,1687624701,13094.659401449993,134.1681351599982,53541.8721324
2023-06-24,16:38:23.000,175,10994072,14325,0,1687624702,13094.746973479989,134.1822334200042,53542.02584904001
2023-06-24,16:38:24.000,175,10994033,13885,0,1687624703,13094.787391339989,134.1822334200042,53542.06078464
2023-06-24,16:38:25.000,175,10994031,14085,0,1687624704,13094.821072889994,134.217479070001,53542.1166816
2023-06-24,16:38:26.000,175,10994025,14085,0,1687624705,13094.740237169994,134.20338081000227,53542.09572024001
2023-06-24,16:38:27.000,175,10994047,13765,0,1687624706,13094.760446099994,134.22452820000035,53542.12366872001
2023-06-24,16:38:28.000,175,10994049,13805,0,1687624707,13094.746973479989,134.23862645999907,53542.221488400006
2023-06-24,16:38:29.000,175,10994064,13885,0,1687624708,13094.693082999998,134.24567558999843,53542.151617200005
2023-06-24,16:38:30.000,175,10994083,14245,0,1687624709,13094.632456209998,134.27387211000314,53542.07475888001
2023-06-24,16:38:31.000,175,10994035,14085,0,1687624710,13094.639192519993,134.26682298000378,53542.16559144001
2023-06-24,16:38:32.000,175,10994064,14285,0,1687624711,13094.706555619989,134.26682298000378,53542.17956568
2023-06-24,16:38:33.000,175,10994056,14285,0,1687624712,13094.706555619989,134.30911775999994,53542.151617200005
2023-06-24,16:38:34.000,175,10994075,13925,0,1687624713,13094.679610379993,134.33731428000465,53542.13764296
2023-06-24,16:38:35.000,175,10994018,13965,0,1687624714,13094.639192519993,134.36551080000208,53542.1166816
2023-06-24,16:38:36.000,175,10994016,14085,0,1687624715,13094.639192519993,134.40075644999888,53542.13065584
2023-06-24,16:38:37.000,175,10994031,14085,0,1687624716,13094.645928829988,134.42190384000423,53542.19353992001
2023-06-24,16:38:38.000,175,10994067,14125,0,1687624717,13094.618983589993,134.41485471000487,53542.221488400006
2023-06-24,16:38:39.000,175,10993998,14045,0,1687624718,13094.612247279998,134.43600210000295,53542.22847552
2023-06-24,16:38:40.000,175,10994041,13965,0,1687624719,13094.578565729993,134.4641986200004,53542.22847552
2023-06-24,16:38:41.000,175,10994030,13845,0,1687624720,13094.504466320002,134.54173905000061,53542.23546264
2023-06-24,16:38:42.000,175,10994046,13925,0,1687624721,13094.457312149993,134.59813209000276,53542.24943688
2023-06-24,16:38:43.000,175,10994034,13645,0,1687624722,13094.356267499992,134.66157426000427,53542.17257856001
2023-06-24,16:38:44.000,175,10994061,14325,0,1687624723,13094.315849639992,134.73206555999786,53542.151617200005
2023-06-24,16:38:45.000,175,10994046,14085,0,1687624724,13094.322585950002,134.74616382000386,53542.24943688
2023-06-24,16:38:46.000,175,10994067,14045,0,1687624725,13094.315849639992,134.76026208000258,53542.29135960001
2023-06-24,16:38:47.000,175,10994033,13845,0,1687624726,13094.282168090002,134.81665512000473,53542.26341112001
2023-06-24,16:38:48.000,175,10994033,14085,0,1687624727,13094.268695469997,134.8730481599996,53542.26341112001
2023-06-24,16:38:49.000,175,10994026,14165,0,1687624728,13094.322585950002,134.90829381000367,53542.3262952
2023-06-24,16:38:50.000,175,10994059,13965,0,1687624729,13094.315849639992,134.9223920700024,53542.33328232001
2023-06-24,16:38:51.000,175,10994068,13845,0,1687624730,13094.275431779992,134.95763771999918,53542.256424
2023-06-24,16:38:52.000,175,10994063,14365,0,1687624731,13094.329322259997,134.9858342400039,53542.24943688
2023-06-24,16:38:53.000,175,10994046,14125,0,1687624732,13094.410157979997,135.0210798900007,53542.28437248
2023-06-24,16:38:54.000,175,10994086,13885,0,1687624733,13094.464048460002,135.00698163000197,53542.24943688
2023-06-24,16:38:55.000,175,10994053,14245,0,1687624734,13094.450575839997,135.02812902000005,53542.22847552
2023-06-24,16:38:56.000,175,10994040,14245,0,1687624735,13094.511202629998,135.01403076000133,53542.14463008001
2023-06-24,16:38:57.000,175,10994047,13765,0,1687624736,13094.558356799993,135.0351781499994,53542.24943688
2023-06-24,16:38:58.000,175,10994008,13845,0,1687624737,13094.625719899988,134.99288337000326,53542.221488400006
2023-06-24,16:38:59.000,175,10994089,14165,0,1687624738,13094.639192519993,134.95058858999982,53542.256424
2023-06-24,16:39:00.000,175,10994038,14245,0,1687624739,13094.612247279998,134.90829381000367,53542.256424
2023-06-24,16:39:01.000,175,10994053,13845,0,1687624740,13094.524675250002,134.86599903000024,53542.23546264
2023-06-24,16:39:02.000,175,10994052,13805,0,1687624741,13094.524675250002,134.79550772999937,53542.200527040004
2023-06-24,16:39:03.000,175,10994033,13925,0,1687624742,13094.464048460002,134.69681991000107,53542.35424368
2023-06-24,16:39:04.000,175,10994048,14045,0,1687624743,13094.423630600002,134.6545251300049,53542.34725656
2023-06-24,16:39:05.000,175,10994010,14005,0,1687624744,13094.261959160001,134.58403383000405,53542.37520504
2023-06-24,16:39:06.000,175,10994030,14005,0,1687624745,13094.066606169996,134.5628864399987,53542.20751416
2023-06-24,16:39:07.000,175,10994025,14165,0,1687624746,13094.019452,134.48534600999847,53542.29834672
2023-06-24,16:39:08.000,175,10994071,14045,0,1687624747,13093.93861628,134.47124774999975,53542.22847552
2023-06-24,16:39:09.000,175,10994026,14125,0,1687624748,13093.81062638999,134.45714949000103,53542.29135960001
2023-06-24,16:39:10.000,175,10994073,13845,0,1687624749,13093.69610912,134.43600210000295,53542.1865528
2023-06-24,16:39:11.000,175,10994043,14045,0,1687624750,13093.675900189999,134.40780557999824,53542.24943688
2023-06-24,16:39:12.000,175,10994057,13805,0,1687624751,13093.62874601999,134.41485471000487,53542.19353992001
2023-06-24,16:39:13.000,175,10994069,13805,0,1687624752,13093.615273399999,134.3796090600008,53542.24943688
2023-06-24,16:39:14.000,175,10994082,14325,0,1687624753,13093.547910299989,134.40780557999824,53542.081746
2023-06-24,16:39:15.000,175,10994044,14125,0,1687624754,13093.561382919994,134.42190384000423,53542.081746
2023-06-24,16:39:16.000,175,10994064,13885,0,1687624755,13093.622009709994,134.45010036000167,53542.12366872001
2023-06-24,16:39:17.000,175,10994023,14085,0,1687624756,13093.642218639994,134.47124774999975,53542.19353992001
2023-06-24,16:39:18.000,175,10994055,14085,0,1687624757,13093.73652698,134.49944427000446,53542.10969448
2023-06-24,16:39:19.000,175,10994080,14005,0,1687624758,13093.824099009995,134.50649340000382,53542.16559144001
2023-06-24,16:39:20.000,175,10994062,13885,0,1687624759,13093.91167103999,134.55583730999933,53542.07475888001
2023-06-24,16:39:21.000,175,10994036,14125,0,1687624760,13093.945352589995,134.6263286100002,53542.10969448
2023-06-24,16:39:22.000,175,10993981,13925,0,1687624761,13093.95882521,134.69681991000107,53542.03982328
2023-06-24,16:39:23.000,175,10994035,13965,0,1687624762,13094.026188309996,134.70386904000043,53542.053797520006
2023-06-24,16:39:24.000,175,10994021,13725,0,1687624763,13094.154178199991,134.7884586,53542.00488768001
2023-06-24,16:39:25.000,175,10994046,14245,0,1687624764,13094.187859749996,134.82370425000408,53542.01886192
2023-06-24,16:39:26.000,175,10994057,14005,0,1687624765,13094.282168090002,134.84485164000216,53542.04681040001
2023-06-24,16:39:27.000,175,10994022,14085,0,1687624766,13094.282168090002,134.9012446800043,53542.02584904001
2023-06-24,16:39:28.000,175,10994044,14245,0,1687624767,13094.369740119997,134.86599903000024,53542.08873312
2023-06-24,16:39:29.000,175,10994055,14085,0,1687624768,13094.356267499992,134.88009728999896,53542.14463008001
2023-06-24,16:39:30.000,175,10994025,14045,0,1687624769,13094.302377020002,134.9012446800043,53542.06078464
2023-06-24,16:39:31.000,175,10994038,13965,0,1687624770,13094.194596059991,134.88714641999832,53542.053797520006
2023-06-24,16:39:32.000,175,10994050,14085,0,1687624771,13094.127232959996,134.86599903000024,53542.032836160004
2023-06-24,16:39:33.000,175,10994037,13885,0,1687624772,13094.086815099996,134.82370425000408,53542.102707360005
2023-06-24,16:39:34.000,175,10994095,14205,0,1687624773,13094.086815099996,134.76026208000258,53542.1865528
2023-06-24,16:39:35.000,175,10994046,14325,0,1687624774,13094.019452,134.80255685999873,53542.16559144001
2023-06-24,16:39:36.000,175,10994000,14245,0,1687624775,13093.965561519995,134.79550772999937,53542.102707360005
2023-06-24,16:39:37.000,175,10994029,14085,0,1687624776,13093.93187996999,134.76026208000258,53542.16559144001
2023-06-24,16:39:38.000,175,10994035,14045,0,1687624777,13093.985770449995,134.76026208000258,53542.16559144001
2023-06-24,16:39:39.000,175,10994071,14045,0,1687624778,13093.95882521,134.7250164299985,53542.17956568
2023-06-24,16:39:40.000,175,10994062,14325,0,1687624779,13094.03966093,134.73206555999786,53542.20751416
2023-06-24,16:39:41.000,175,10994059,13925,0,1687624780,13094.073342479991,134.69681991000107,53542.17956568
2023-06-24,16:39:42.000,175,10994045,13885,0,1687624781,13094.08007879,134.70386904000043,53542.13764296
2023-06-24,16:39:43.000,175,10994049,14205,0,1687624782,13094.268695469997,134.70386904000043,53542.3961664
2023-06-24,16:39:44.000,175,10994060,14085,0,1687624783,13094.389949049997,134.73206555999786,53542.36123080001
2023-06-24,16:39:45.000,175,10994081,14165,0,1687624784,13094.517938939993,134.78140947000065,53542.41014064001
2023-06-24,16:39:46.000,175,10994033,13805,0,1687624785,13094.612247279998,134.82370425000408,53542.27738536
2023-06-24,16:39:47.000,175,10994041,14005,0,1687624786,13094.794127649999,134.89419554999768,53542.36123080001
2023-06-24,16:39:48.000,175,10994045,13885,0,1687624787,13094.962535399995,134.94353946000047,53542.38219216001
2023-06-24,16:39:49.000,175,10994063,13845,0,1687624788,13094.98948063999,135.01403076000133,53542.3262952
2023-06-24,16:39:50.000,175,10994055,14405,0,1687624789,13095.19156993999,135.04927640999813,53542.41014064001
2023-06-24,16:39:51.000,175,10994078,14045,0,1687624790,13095.306087209996,134.99993250000261,53542.52193456
2023-06-24,16:39:52.000,175,10994014,14405,0,1687624791,13095.380186620001,135.05632554000476,53542.47302472
2023-06-24,16:39:53.000,175,10994056,14205,0,1687624792,13095.420604480001,135.04927640999813,53542.52892168001
2023-06-24,16:39:54.000,175,10994082,14365,0,1687624793,13095.487967579997,135.0845220600022,53542.56385728
2023-06-24,16:39:55.000,175,10994048,13845,0,1687624794,13095.481231270001,135.05632554000476,53542.5708444
2023-06-24,16:39:56.000,175,10994083,14045,0,1687624795,13095.413868169991,135.0351781499994,53542.48001184001
2023-06-24,16:39:57.000,175,10994038,13885,0,1687624796,13095.427340789996,134.94353946000047,53542.61276712
2023-06-24,16:39:58.000,175,10994041,14165,0,1687624797,13095.306087209996,134.88714641999832,53542.54988304001
2023-06-24,16:39:59.000,175,10994067,14085,0,1687624798,13095.19156993999,134.80255685999873,53542.62674136001
2023-06-24,16:40:00.000,175,10994046,13965,0,1687624799,13095.07705267,134.75321295000322,53542.64770272001
2023-06-24,16:40:01.000,175,10994096,14325,0,1687624800,13094.97600802,134.68272165000235,53542.73154816
2023-06-24,16:40:02.000,175,10994004,13925,0,1687624801,13094.874963369999,134.5910829600034,53542.69661256001
2023-06-24,16:40:03.000,175,10994032,14045,0,1687624802,13094.753709789999,134.49944427000446,53542.724561040006
2023-06-24,16:40:04.000,175,10994069,13805,0,1687624803,13094.565093110003,134.45714949000103,53542.67565120001
2023-06-24,16:40:05.000,175,10994065,14045,0,1687624804,13094.484257390002,134.4289529700036,53542.703599680004
2023-06-24,16:40:06.000,175,10994065,14245,0,1687624805,13094.389949049997,134.39370731999952,53542.668664079996
2023-06-24,16:40:07.000,175,10994017,13965,0,1687624806,13094.295640709992,134.38665819000016,53542.68263832
2023-06-24,16:40:08.000,175,10994078,14285,0,1687624807,13094.235013919992,134.35141254000337,53542.67565120001
2023-06-24,16:40:09.000,175,10994047,14085,0,1687624808,13094.261959160001,134.344363410004,53542.7105868
2023-06-24,16:40:10.000,175,10994040,14165,0,1687624809,13094.201332370001,134.344363410004,53542.67565120001
2023-06-24,16:40:11.000,175,10994076,14005,0,1687624810,13094.194596059991,134.36551080000208,53542.64770272001
2023-06-24,16:40:12.000,175,10994059,14165,0,1687624811,13094.235013919992,134.38665819000016,53542.62674136001
2023-06-24,16:40:13.000,175,10994068,14005,0,1687624812,13094.309113329997,134.42190384000423,53542.63372848
2023-06-24,16:40:14.000,175,10994044,14165,0,1687624813,13094.282168090002,134.4782968799991,53542.50796032001
2023-06-24,16:40:15.000,175,10994104,13685,0,1687624814,13094.517938939993,134.4641986200004,53542.703599680004
2023-06-24,16:40:16.000,175,10994064,14045,0,1687624815,13094.639192519993,134.54878817999997,53542.61276712
2023-06-24,16:40:17.000,175,10994029,14005,0,1687624816,13094.713291929998,134.59813209000276,53542.61276712
2023-06-24,16:40:18.000,175,10994058,14045,0,1687624817,13094.800863959994,134.66157426000427,53542.52892168001
2023-06-24,16:40:19.000,175,10994038,14005,0,1687624818,13094.922117539994,134.69681991000107,53542.59180576
2023-06-24,16:40:20.000,175,10994069,13965,0,1687624819,13095.11073421999,134.78140947000065,53542.61276712
2023-06-24,16:40:21.000,175,10994050,13965,0,1687624820,13095.21851518,134.79550772999937,53542.5708444
2023-06-24,16:40:22.000,175,10994059,14245,0,1687624821,13095.31955983,134.88714641999832,53542.535908800004
2023-06-24,16:40:23.000,175,10994039,14125,0,1687624822,13095.528385439997,134.8378025100028,53542.67565120001
2023-06-24,16:40:24.000,175,10994062,14405,0,1687624823,13095.602484850002,134.9012446800043,53542.67565120001
2023-06-24,16:40:25.000,175,10994019,14045,0,1687624824,13095.629430089997,134.85190077000152,53542.75949664
2023-06-24,16:40:26.000,175,10994086,14205,0,1687624825,13095.562066990002,134.89419554999768,53542.66167696
2023-06-24,16:40:27.000,175,10994096,14005,0,1687624826,13095.508176509997,134.88714641999832,53542.773470880005
2023-06-24,16:40:28.000,175,10994084,13845,0,1687624827,13095.447549719996,134.8730481599996,53542.78744512
2023-06-24,16:40:29.000,175,10994050,14245,0,1687624828,13095.346505069996,134.8096059899981,53542.81539360001
2023-06-24,16:40:30.000,175,10994014,14205,0,1687624829,13095.15788839,134.7391146900045,53542.7105868
2023-06-24,16:40:31.000,175,10994075,14285,0,1687624830,13095.063580049995,134.675672520003,53542.78744512
2023-06-24,16:40:32.000,175,10994023,14005,0,1687624831,13094.854754439999,134.60518122000212,53542.773470880005
2023-06-24,16:40:33.000,175,10993997,13885,0,1687624832,13094.706555619989,134.53468992000126,53542.78744512
2023-06-24,16:40:34.000,175,10994019,13845,0,1687624833,13094.484257390002,134.5276407900019,53542.75949664
2023-06-24,16:40:35.000,175,10994056,14045,0,1687624834,13094.255222849992,134.45714949000103,53542.69661256001
2023-06-24,16:40:36.000,175,10994026,14045,0,1687624835,13094.026188309996,134.43600210000295,53542.67565120001
2023-06-24,16:40:37.000,175,10994040,14085,0,1687624836,13093.864516869995,134.40780557999824,53542.68263832
2023-06-24,16:40:38.000,175,10994034,14245,0,1687624837,13093.69610912,134.43600210000295,53542.68263832
2023-06-24,16:40:39.000,175,10994048,14005,0,1687624838,13093.595064469999,134.42190384000423,53542.64770272001
2023-06-24,16:40:40.000,175,10994027,14085,0,1687624839,13093.467074579989,134.50649340000382,53542.52892168001
2023-06-24,16:40:41.000,175,10993994,14285,0,1687624840,13093.426656719988,134.4782968799991,53542.52892168001
2023-06-24,16:40:42.000,175,10994053,14165,0,1687624841,13093.386238859988,134.54878817999997,53542.50796032001
2023-06-24,16:40:43.000,175,10994049,13885,0,1687624842,13093.379502549993,134.5910829600034,53542.45206336
2023-06-24,16:40:44.000,175,10994003,14085,0,1687624843,13093.372766239998,134.64747599999828,53542.34725656
2023-06-24,16:40:45.000,175,10994055,14045,0,1687624844,13093.413184099998,134.66862339000363,53542.41014064001
2023-06-24,16:40:46.000,175,10994045,14045,0,1687624845,13093.453601959998,134.70386904000043,53542.40315352
2023-06-24,16:40:47.000,175,10994040,14245,0,1687624846,13093.487283509989,134.70386904000043,53542.34725656
2023-06-24,16:40:48.000,175,10994009,14005,0,1687624847,13093.561382919994,134.73206555999786,53542.33328232001
2023-06-24,16:40:49.000,175,10993998,13765,0,1687624848,13093.595064469999,134.68272165000235,53542.34725656
2023-06-24,16:40:50.000,175,10994038,14245,0,1687624849,13093.574855539999,134.70386904000043,53542.31232096001
2023-06-24,16:40:51.000,175,10994054,14285,0,1687624850,13093.514228749998,134.64747599999828,53542.24244976001
2023-06-24,16:40:52.000,175,10994047,13925,0,1687624851,13093.507492439989,134.6545251300049,53542.26341112001
2023-06-24,16:40:53.000,175,10994058,13885,0,1687624852,13093.541173989994,134.61927948000084,53542.26341112001
2023-06-24,16:40:54.000,175,10994072,14405,0,1687624853,13093.514228749998,134.61927948000084,53542.21450128001
2023-06-24,16:40:55.000,175,10994083,13885,0,1687624854,13093.507492439989,134.61223035000148,53542.30533384
2023-06-24,16:40:56.000,175,10994095,14085,0,1687624855,13093.480547199993,134.56993556999805,53542.28437248
2023-06-24,16:40:57.000,175,10993989,14405,0,1687624856,13093.480547199993,134.5628864399987,53542.33328232001
2023-06-24,16:40:58.000,175,10994055,13925,0,1687624857,13093.399711479993,134.56993556999805,53542.31232096001
2023-06-24,16:40:59.000,175,10994015,14045,0,1687624858,13093.345821000003,134.5769847000047,53542.29834672
2023-06-24,16:41:00.000,175,10994035,14005,0,1687624859,13093.298666829993,134.5910829600034,53542.24943688
2023-06-24,16:41:01.000,175,10994052,14045,0,1687624860,13093.224567420002,134.55583730999933,53542.200527040004
2023-06-24,16:41:02.000,175,10994005,14245,0,1687624861,13093.157204319992,134.61223035000148,53542.1865528
2023-06-24,16:41:03.000,175,10994070,14165,0,1687624862,13093.163940630002,134.56993556999805,53542.28437248
2023-06-24,16:41:04.000,175,10994033,14085,0,1687624863,13093.103313840002,134.64747599999828,53542.270398240005
2023-06-24,16:41:05.000,175,10994018,14045,0,1687624864,13093.022478120001,134.63337773999956,53542.27738536
2023-06-24,16:41:06.000,175,10994039,13685,0,1687624865,13092.90122454,134.66157426000427,53542.19353992001
2023-06-24,16:41:07.000,175,10994050,13885,0,1687624866,13092.84059775,134.66862339000363,53542.17956568
2023-06-24,16:41:08.000,175,10994025,14245,0,1687624867,13092.86080668,134.69681991000107,53542.151617200005
2023-06-24,16:41:09.000,175,10994042,14045,0,1687624868,13092.82038882,134.76026208000258,53542.19353992001
2023-06-24,16:41:10.000,175,10994031,13885,0,1687624869,13092.746289409995,134.81665512000473,53542.06777176
2023-06-24,16:41:11.000,175,10994050,14285,0,1687624870,13092.786707269996,134.85894990000088,53542.221488400006
2023-06-24,16:41:12.000,175,10994082,14245,0,1687624871,13092.84059775,134.95058858999982,53542.26341112001
2023-06-24,16:41:13.000,175,10994081,13765,0,1687624872,13092.854070369991,134.99288337000326,53542.17956568
2023-06-24,16:41:14.000,175,10994059,14125,0,1687624873,13092.847334059996,135.09157119000156,53542.06078464
2023-06-24,16:41:15.000,175,10994059,13965,0,1687624874,13092.82038882,135.1479642300037,53542.04681040001
2023-06-24,16:41:16.000,175,10994019,13725,0,1687624875,13092.887751919996,135.16206249000243,53542.053797520006
2023-06-24,16:41:17.000,175,10994026,14045,0,1687624876,13092.86080668,135.22550466000393,53541.99091344
2023-06-24,16:41:18.000,175,10994033,14085,0,1687624877,13092.887751919996,135.246652050002,53541.97693920001
2023-06-24,16:41:19.000,175,10994069,13885,0,1687624878,13092.914697159991,135.19025900999986,53542.07475888001
2023-06-24,16:41:20.000,175,10994091,14245,0,1687624879,13092.81365250999,135.16206249000243,53542.032836160004
2023-06-24,16:41:21.000,175,10994039,13965,0,1687624880,13092.82038882,135.13386596999771,53542.10969448
2023-06-24,16:41:22.000,175,10994065,14205,0,1687624881,13092.69239892999,135.06337467000412,53542.102707360005
2023-06-24,16:41:23.000,175,10994070,14045,0,1687624882,13092.63850845,134.99288337000326,53542.04681040001
2023-06-24,16:41:24.000,175,10993972,13805,0,1687624883,13092.51051855999,134.90829381000367,53542.053797520006
2023-06-24,16:41:25.000,175,10993975,14045,0,1687624884,13092.523991179994,134.81665512000473,53542.01886192
2023-06-24,16:41:26.000,175,10994029,14285,0,1687624885,13092.402737599994,134.73206555999786,53542.03982328
2023-06-24,16:41:27.000,175,10994025,13965,0,1687624886,13092.362319739994,134.6263286100002,53541.9420036
2023-06-24,16:41:28.000,175,10994080,14085,0,1687624887,13092.294956639998,134.56993556999805,53541.92104224
2023-06-24,16:41:29.000,175,10994065,13885,0,1687624888,13092.321901879994,134.51354253000318,53541.95597784001
2023-06-24,16:41:30.000,175,10994022,14205,0,1687624889,13092.308429259989,134.45010036000167,53541.92802936001
2023-06-24,16:41:31.000,175,10994025,14005,0,1687624890,13092.355583429999,134.37255993000144,53541.87911952001
2023-06-24,16:41:32.000,175,10994024,13885,0,1687624891,13092.436419149999,134.39370731999952,53541.92104224
2023-06-24,16:41:33.000,175,10994012,13885,0,1687624892,13092.375792359999,134.36551080000208,53541.84418392
2023-06-24,16:41:34.000,175,10994040,13965,0,1687624893,13092.523991179994,134.33731428000465,53541.91405512
2023-06-24,16:41:35.000,175,10994037,14045,0,1687624894,13092.604826899995,134.35141254000337,53541.90706800001
2023-06-24,16:41:36.000,175,10994026,13885,0,1687624895,13092.645244759995,134.3796090600008,53541.886106640006
2023-06-24,16:41:37.000,175,10993992,14045,0,1687624896,13092.7395531,134.37255993000144,53541.8721324
2023-06-24,16:41:38.000,175,10994021,14085,0,1687624897,13092.82038882,134.40780557999824,53541.91405512
2023-06-24,16:41:39.000,175,10994025,13765,0,1687624898,13092.88101561,134.4289529700036,53541.9420036
2023-06-24,16:41:40.000,175,10994061,13965,0,1687624899,13092.874279299991,134.51354253000318,53541.8721324
2023-06-24,16:41:41.000,175,10994039,13885,0,1687624900,13093.002269190001,134.52059166000254,53541.96296496
2023-06-24,16:41:42.000,175,10994030,13965,0,1687624901,13093.035950739992,134.5910829600034,53541.91405512
2023-06-24,16:41:43.000,175,10994045,14245,0,1687624902,13093.056159669992,134.66157426000427,53541.96995208
2023-06-24,16:41:44.000,175,10994021,14165,0,1687624903,13093.130259079997,134.68272165000235,53542.032836160004
2023-06-24,16:41:45.000,175,10994023,14045,0,1687624904,13093.244776350002,134.68272165000235,53542.04681040001
2023-06-24,16:41:46.000,175,10994085,14205,0,1687624905,13093.251512659997,134.74616382000386,53542.032836160004
2023-06-24,16:41:47.000,175,10994023,14045,0,1687624906,13093.312139449998,134.79550772999937,53542.03982328
2023-06-24,16:41:48.000,175,10994059,13925,0,1687624907,13093.359293619993,134.8378025100028,53542.03982328
2023-06-24,16:41:49.000,175,10994040,14045,0,1687624908,13093.392975169998,134.8096059899981,53542.13764296
2023-06-24,16:41:50.000,175,10994065,13725,0,1687624909,13093.366029929988,134.82370425000408,53542.10969448
2023-06-24,16:41:51.000,175,10994004,14045,0,1687624910,13093.399711479993,134.82370425000408,53542.19353992001
2023-06-24,16:41:52.000,175,10994045,14245,0,1687624911,13093.372766239998,134.8096059899981,53542.26341112001
2023-06-24,16:41:53.000,175,10994050,14405,0,1687624912,13093.339084689993,134.8378025100028,53542.28437248
2023-06-24,16:41:54.000,175,10994015,13845,0,1687624913,13093.251512659997,134.85894990000088,53542.20751416
2023-06-24,16:41:55.000,175,10994021,13925,0,1687624914,13093.217831109992,134.88714641999832,53542.1865528
2023-06-24,16:41:56.000,175,10994017,13885,0,1687624915,13093.170676939997,134.90829381000367,53542.29135960001
2023-06-24,16:41:57.000,175,10994029,13965,0,1687624916,13093.190885869997,134.91534294000303,53542.319308080005
2023-06-24,16:41:58.000,175,10994044,14245,0,1687624917,13093.002269190001,134.99993250000261,53542.15860432
2023-06-24,16:41:59.000,175,10993994,14165,0,1687624918,13093.083104910002,134.99288337000326,53542.29135960001
2023-06-24,16:42:00.000,175,10994068,13805,0,1687624919,13093.022478120001,134.9858342400039,53542.29135960001
2023-06-24,16:42:01.000,175,10994096,14325,0,1687624920,13092.995532879992,134.99993250000261,53542.368217920004
2023-06-24,16:42:02.000,175,10994026,14325,0,1687624921,13092.948378709996,135.04222727999877,53542.221488400006
2023-06-24,16:42:03.000,175,10994037,14405,0,1687624922,13093.015741809992,135.05632554000476,53542.23546264
2023-06-24,16:42:04.000,175,10994051,13805,0,1687624923,13093.062895980001,135.09862032000092,53542.28437248
2023-06-24,16:42:05.000,175,10994032,14005,0,1687624924,13093.123522770002,135.09862032000092,53542.22847552
2023-06-24,16:42:06.000,175,10994016,13925,0,1687624925,13093.197622179992,135.1479642300037,53542.21450128001
2023-06-24,16:42:07.000,175,10994035,14285,0,1687624926,13093.305403140002,135.15501336000307,53542.221488400006
2023-06-24,16:42:08.000,175,10994058,13925,0,1687624927,13093.406447789988,135.16206249000243,53542.319308080005
2023-06-24,16:42:09.000,175,10993995,13925,0,1687624928,13093.534437679999,135.13386596999771,53542.3262952
2023-06-24,16:42:10.000,175,10994037,13965,0,1687624929,13093.561382919994,135.1691116200018,53542.3262952
2023-06-24,16:42:11.000,175,10994034,14325,0,1687624930,13093.675900189999,135.1479642300037,53542.36123080001
2023-06-24,16:42:12.000,175,10993989,14085,0,1687624931,13093.702845429994,135.16206249000243,53542.26341112001
2023-06-24,16:42:13.000,175,10994028,13845,0,1687624932,13093.81062638999,135.16206249000243,53542.34026944001
2023-06-24,16:42:14.000,175,10994045,14045,0,1687624933,13093.97229782999,135.15501336000307,53542.41712776
2023-06-24,16:42:15.000,175,10994071,14245,0,1687624934,13094.113760339991,135.1479642300037,53542.44507624
2023-06-24,16:42:16.000,175,10994040,14005,0,1687624935,13094.221541300001,135.09862032000092,53542.4660376
2023-06-24,16:42:17.000,175,10994029,14165,0,1687624936,13094.389949049997,135.13386596999771,53542.47302472
2023-06-24,16:42:18.000,175,10994079,14045,0,1687624937,13094.464048460002,135.0845220600022,53542.52892168001
2023-06-24,16:42:19.000,175,10994024,14165,0,1687624938,13094.571829419998,135.00698163000197,53542.54988304001
2023-06-24,16:42:20.000,175,10994065,14045,0,1687624939,13094.578565729993,134.99288337000326,53542.54988304001
2023-06-24,16:42:21.000,175,10994056,13765,0,1687624940,13094.693082999998,134.91534294000303,53542.62674136001
2023-06-24,16:42:22.000,175,10994049,14245,0,1687624941,13094.672874069998,134.90829381000367,53542.64770272001
2023-06-24,16:42:23.000,175,10994053,14085,0,1687624942,13094.632456209998,134.88009728999896,53542.724561040006
2023-06-24,16:42:24.000,175,10994054,14205,0,1687624943,13094.632456209998,134.7743603400013,53542.822380720005
2023-06-24,16:42:25.000,175,10994063,13925,0,1687624944,13094.565093110003,134.69681991000107,53542.84334208001
2023-06-24,16:42:26.000,175,10994073,13885,0,1687624945,13094.396685359992,134.59813209000276,53542.780458
2023-06-24,16:42:27.000,175,10994074,14405,0,1687624946,13094.336058569992,134.5276407900019,53542.780458
2023-06-24,16:42:28.000,175,10994062,14125,0,1687624947,13094.235013919992,134.45010036000167,53542.78744512
2023-06-24,16:42:29.000,175,10994058,14165,0,1687624948,13094.127232959996,134.37255993000144,53542.76648376001
2023-06-24,16:42:30.000,175,10994050,14205,0,1687624949,13093.97903414,134.2809212400025,53542.836354959996
2023-06-24,16:42:31.000,175,10994045,14205,0,1687624950,13093.904934729995,134.2527247199978,53542.836354959996
2023-06-24,16:42:32.000,175,10994043,14005,0,1687624951,13093.85778056,134.17518429000484,53542.89923904
2023-06-24,16:42:33.000,175,10994066,13885,0,1687624952,13093.75673591,134.14698777000012,53542.90622616
2023-06-24,16:42:34.000,175,10994001,13685,0,1687624953,13093.622009709994,134.1187912500027,53542.82936784
2023-06-24,16:42:35.000,175,10994084,14245,0,1687624954,13093.595064469999,134.13993864000076,53542.822380720005
2023-06-24,16:42:36.000,175,10994048,13885,0,1687624955,13093.554646609999,134.14698777000012,53542.85731632
2023-06-24,16:42:37.000,175,10994025,14005,0,1687624956,13093.622009709994,134.12584038000205,53542.780458
2023-06-24,16:42:38.000,175,10994038,13725,0,1687624957,13093.601800779994,134.12584038000205,53542.703599680004
2023-06-24,16:42:39.000,175,10994071,14245,0,1687624958,13093.74999959999,134.11174212000333,53542.9202004
2023-06-24,16:42:40.000,175,10994035,14165,0,1687624959,13093.83757163,134.07649646999926,53542.93417464001
2023-06-24,16:42:41.000,175,10994052,13965,0,1687624960,13093.89146210999,134.05534908000118,53542.84334208001
2023-06-24,16:42:42.000,175,10994122,14005,0,1687624961,13093.99924307,134.01305429999775,53542.94814888
2023-06-24,16:42:43.000,175,10994027,14045,0,1687624962,13094.154178199991,133.9355138700048,53543.03199432001
2023-06-24,16:42:44.000,175,10994018,14085,0,1687624963,13094.174387129991,133.90026822000073,53542.99705872
2023-06-24,16:42:45.000,175,10994065,13805,0,1687624964,13094.221541300001,133.8720717000033,53542.96911024
2023-06-24,16:42:46.000,175,10994022,13725,0,1687624965,13094.342794880002,133.79453127000306,53543.07391704
2023-06-24,16:42:47.000,175,10994052,14005,0,1687624966,13094.450575839997,133.76633474999835,53543.157762480005
2023-06-24,16:42:48.000,175,10994072,13885,0,1687624967,13094.443839530002,133.74518736000027,53543.10186552001
2023-06-24,16:42:49.000,175,10994045,14285,0,1687624968,13094.511202629998,133.75223648999963,53543.206672320004
2023-06-24,16:42:50.000,175,10994116,14245,0,1687624969,13094.464048460002,133.7240399700022,53543.19269808
2023-06-24,16:42:51.000,175,10994061,13965,0,1687624970,13094.403421670002,133.759285619999,53543.12981400001
2023-06-24,16:42:52.000,175,10994049,14245,0,1687624971,13094.389949049997,133.74518736000027,53543.14378824
2023-06-24,16:42:53.000,175,10994081,13965,0,1687624972,13094.416894289992,133.7381382300009,53543.22064656001
2023-06-24,16:42:54.000,175,10994061,14085,0,1687624973,13094.356267499992,133.7240399700022,53543.22064656001
2023-06-24,16:42:55.000,175,10994038,14045,0,1687624974,13094.261959160001,133.69584345000476,53543.17872384001
2023-06-24,16:42:56.000,175,10994025,14245,0,1687624975,13094.235013919992,133.59010649999982,53543.26955640001
2023-06-24,16:42:57.000,175,10994025,14205,0,1687624976,13094.133969269991,133.53371345999767,53543.26955640001
2023-06-24,16:42:58.000,175,10994051,14005,0,1687624977,13093.945352589995,133.47027129000344,53543.14378824
2023-06-24,16:42:59.000,175,10994036,14005,0,1687624978,13093.864516869995,133.4138782500013,53543.227633680006
2023-06-24,16:43:00.000,175,10994069,14405,0,1687624979,13093.662427569994,133.34338695000042,53543.01103296001
2023-06-24,16:43:01.000,175,10994069,14005,0,1687624980,13093.561382919994,133.2940430400049,53543.07391704
2023-06-24,16:43:02.000,175,10994037,14125,0,1687624981,13093.480547199993,133.23765000000276,53543.0948784
2023-06-24,16:43:03.000,175,10994033,14045,0,1687624982,13093.345821000003,133.2306008700034,53543.04596856
2023-06-24,16:43:04.000,175,10994044,14205,0,1687624983,13093.285194210002,133.23765000000276,53543.04596856
2023-06-24,16:43:05.000,175,10994101,13885,0,1687624984,13093.278457899993,133.25174826000148,53543.05295568001
2023-06-24,16:43:06.000,175,10994054,14085,0,1687624985,13093.264985280002,133.23765000000276,53543.07391704
2023-06-24,16:43:07.000,175,10994039,14125,0,1687624986,13093.251512659997,133.30814130000363,53543.03199432001
2023-06-24,16:43:08.000,175,10994022,13885,0,1687624987,13093.244776350002,133.3645343399985,53542.96212312001
2023-06-24,16:43:09.000,175,10994056,14005,0,1687624988,13093.345821000003,133.46322216000408,53543.08090416001
2023-06-24,16:43:10.000,175,10994031,14205,0,1687624989,13093.406447789988,133.54781172000366,53542.955136
2023-06-24,16:43:11.000,175,10994031,14085,0,1687624990,13093.527701369989,133.59010649999982,53543.06692992
2023-06-24,16:43:12.000,175,10994023,14085,0,1687624991,13093.642218639994,133.64649954000197,53543.04596856
2023-06-24,16:43:13.000,175,10994016,14245,0,1687624992,13093.77694484,133.6746960599994,53543.06692992
2023-06-24,16:43:14.000,175,10993999,14045,0,1687624993,13093.763472219995,133.69584345000476,53543.0250072
2023-06-24,16:43:15.000,175,10994023,14205,0,1687624994,13093.925143659995,133.70289258000412,53543.108852640005
2023-06-24,16:43:16.000,175,10994025,14005,0,1687624995,13093.945352589995,133.70994171000348,53543.14378824
2023-06-24,16:43:17.000,175,10994107,14165,0,1687624996,13094.005979379996,133.70994171000348,53543.18571096
2023-06-24,16:43:18.000,175,10994048,14205,0,1687624997,13094.05313354999,133.73108910000155,53543.227633680006
2023-06-24,16:43:19.000,175,10994055,14245,0,1687624998,13094.140705580001,133.69584345000476,53543.26256928
2023-06-24,16:43:20.000,175,10994087,14205,0,1687624999,13094.093551409991,133.6605978000007,53543.2346208
2023-06-24,16:43:21.000,175,10994033,13965,0,1687625000,13094.187859749996,133.6394504100026,53543.24160792
2023-06-24,16:43:22.000,175,10994039,14285,0,1687625001,13094.187859749996,133.59010649999982,53543.31846624001
2023-06-24,16:43:23.000,175,10994060,14245,0,1687625002,13094.194596059991,133.58305737000046,53543.276543520005
2023-06-24,16:43:24.000,175,10994067,14245,0,1687625003,13094.160914510001,133.54781172000366,53543.25558216
2023-06-24,16:43:25.000,175,10994054,14285,0,1687625004,13094.181123440001,133.48436955000216,53543.25558216
2023-06-24,16:43:26.000,175,10994070,13885,0,1687625005,13094.12049665,133.46322216000408,53543.206672320004
2023-06-24,16:43:27.000,175,10994029,14085,0,1687625006,13094.194596059991,133.4138782500013,53543.29051776
2023-06-24,16:43:28.000,175,10994042,14365,0,1687625007,13094.221541300001,133.37158346999786,53543.325453360005
2023-06-24,16:43:29.000,175,10994077,14045,0,1687625008,13094.248486539997,133.2799447799989,53543.43026016
2023-06-24,16:43:30.000,175,10994045,13925,0,1687625009,13094.12049665,133.2799447799989,53543.28353064
2023-06-24,16:43:31.000,175,10994057,14285,0,1687625010,13094.228277609996,133.2024043499987,53543.45820864
2023-06-24,16:43:32.000,175,10994028,14045,0,1687625011,13094.194596059991,133.13191304999782,53543.53506696001
2023-06-24,16:43:33.000,175,10994036,14325,0,1687625012,13094.140705580001,133.08961827000167,53543.48615712001
2023-06-24,16:43:34.000,175,10994034,14085,0,1687625013,13094.086815099996,133.05437262000487,53543.48615712001
2023-06-24,16:43:35.000,175,10994006,14045,0,1687625014,13094.026188309996,133.04027435999888,53543.42327304
2023-06-24,16:43:36.000,175,10994069,14125,0,1687625015,13093.985770449995,132.97683219000464,53543.51410560001
2023-06-24,16:43:37.000,175,10994075,14005,0,1687625016,13093.904934729995,132.97683219000464,53543.47218288
2023-06-24,16:43:38.000,175,10994051,14205,0,1687625017,13093.83083531999,132.9345374100012,53543.40231168
2023-06-24,16:43:39.000,175,10994035,14085,0,1687625018,13093.803890079995,132.94158654000057,53543.47917
2023-06-24,16:43:40.000,175,10994039,14405,0,1687625019,13093.763472219995,132.92748828000185,53543.395324560006
2023-06-24,16:43:41.000,175,10994051,14045,0,1687625020,13093.79041745999,132.96273392999865,53543.43026016
2023-06-24,16:43:42.000,175,10994030,13885,0,1687625021,13093.87798949,132.983881320004,53543.45820864
2023-06-24,16:43:43.000,175,10994058,14205,0,1687625022,13093.89146210999,133.06142175000423,53543.36038896
2023-06-24,16:43:44.000,175,10994017,14165,0,1687625023,13093.95208889999,133.07552001000295,53543.325453360005
2023-06-24,16:43:45.000,175,10994061,13925,0,1687625024,13094.05313354999,133.15306044000317,53543.43026016
2023-06-24,16:43:46.000,175,10994063,14125,0,1687625025,13094.140705580001,133.20945347999805,53543.38135032
2023-06-24,16:43:47.000,175,10994046,14045,0,1687625026,13094.174387129991,133.25174826000148,53543.374363200004
2023-06-24,16:43:48.000,175,10994071,14365,0,1687625027,13094.208068679996,133.2799447799989,53543.395324560006
2023-06-24,16:43:49.000,175,10994060,14165,0,1687625028,13094.261959160001,133.2940430400049,53543.4092988
2023-06-24,16:43:50.000,175,10993994,14085,0,1687625029,13094.275431779992,133.4138782500013,53543.35340184
2023-06-24,16:43:51.000,175,10994030,14365,0,1687625030,13094.369740119997,133.42797651,53543.38135032
2023-06-24,16:43:52.000,175,10994030,14085,0,1687625031,13094.430366909997,133.47027129000344,53543.36038896
2023-06-24,16:43:53.000,175,10994069,13845,0,1687625032,13094.531411559998,133.5266643299983,53543.34641472001
2023-06-24,16:43:54.000,175,10994010,14565,0,1687625033,13094.531411559998,133.59010649999982,53543.374363200004
2023-06-24,16:43:55.000,175,10994021,14245,0,1687625034,13094.585302039988,133.60420475999854,53543.38135032
2023-06-24,16:43:56.000,175,10994053,14165,0,1687625035,13094.645928829988,133.59715562999918,53543.41628592001
2023-06-24,16:43:57.000,175,10994026,14205,0,1687625036,13094.659401449993,133.68174518999876,53543.36038896
2023-06-24,16:43:58.000,175,10994074,14045,0,1687625037,13094.686346689989,133.64649954000197,53543.43026016
2023-06-24,16:43:59.000,175,10994015,14205,0,1687625038,13094.740237169994,133.69584345000476,53543.45820864
2023-06-24,16:44:00.000,175,10994078,14445,0,1687625039,13094.760446099994,133.68174518999876,53543.47917
2023-06-24,16:44:01.000,175,10994048,13965,0,1687625040,13094.841281819994,133.6605978000007,53543.542054080004
2023-06-24,16:44:02.000,175,10994052,14405,0,1687625041,13094.84801812999,133.63240128000325,53543.5490412
2023-06-24,16:44:03.000,175,10994022,14045,0,1687625042,13094.84801812999,133.6253521500039,53543.53506696001
2023-06-24,16:44:04.000,175,10994062,14325,0,1687625043,13094.780655029994,133.58305737000046,53543.51410560001
2023-06-24,16:44:05.000,175,10994029,14405,0,1687625044,13094.767182409989,133.5125660699996,53543.563015440006
2023-06-24,16:44:06.000,175,10994084,14165,0,1687625045,13094.760446099994,133.43502563999937,53543.542054080004
2023-06-24,16:44:07.000,175,10994006,14205,0,1687625046,13094.753709789999,133.38568173000385,53543.57698968
2023-06-24,16:44:08.000,175,10994077,14045,0,1687625047,13094.672874069998,133.32223956000234,53543.6189124
2023-06-24,16:44:09.000,175,10994023,14005,0,1687625048,13094.645928829988,133.2940430400049,53543.611925280005
2023-06-24,16:44:10.000,175,10994047,14205,0,1687625049,13094.565093110003,133.22355174000404,53543.60493816001
2023-06-24,16:44:11.000,175,10994046,14085,0,1687625050,13094.484257390002,133.18830608999997,53543.53506696001
2023-06-24,16:44:12.000,175,10994047,13965,0,1687625051,13094.457312149993,133.12486391999846,53543.57698968
2023-06-24,16:44:13.000,175,10994050,14205,0,1687625052,13094.423630600002,133.13896218000446,53543.58397680001
2023-06-24,16:44:14.000,175,10994043,14405,0,1687625053,13094.410157979997,133.0825691400023,53543.52807984
2023-06-24,16:44:15.000,175,10994040,14245,0,1687625054,13094.470784769997,133.04732348999823,53543.59795104
2023-06-24,16:44:16.000,175,10994028,14405,0,1687625055,13094.464048460002,133.03322522999952,53543.57000256
2023-06-24,16:44:17.000,175,10994008,14085,0,1687625056,13094.504466320002,133.01207784000144,53543.563015440006
2023-06-24,16:44:18.000,175,10994029,14365,0,1687625057,13094.612247279998,133.00502871000208,53543.563015440006
2023-06-24,16:44:19.000,175,10994049,14125,0,1687625058,13094.632456209998,133.03322522999952,53543.59096392
2023-06-24,16:44:20.000,175,10994048,14045,0,1687625059,13094.578565729993,132.99797958000272,53543.57000256
2023-06-24,16:44:21.000,175,10994074,14085,0,1687625060,13094.632456209998,132.99797958000272,53543.64686088
2023-06-24,16:44:22.000,175,10994040,14245,0,1687625061,13094.659401449993,133.00502871000208,53543.68179648001
2023-06-24,16:44:23.000,175,10994049,14045,0,1687625062,13094.652665139998,132.983881320004,53543.71673208
2023-06-24,16:44:24.000,175,10994038,14485,0,1687625063,13094.652665139998,132.94863566999993,53543.660835120005
2023-06-24,16:44:25.000,175,10994034,14325,0,1687625064,13094.720028239994,132.94863566999993,53543.74468056
2023-06-24,16:44:26.000,175,10994075,14285,0,1687625065,13094.693082999998,132.96273392999865,53543.730706320006
2023-06-24,16:44:27.000,175,10994052,14245,0,1687625066,13094.639192519993,132.9345374100012,53543.76564192
2023-06-24,16:44:28.000,175,10994061,14045,0,1687625067,13094.618983589993,132.91339002000313,53543.730706320006
2023-06-24,16:44:29.000,175,10994045,14205,0,1687625068,13094.652665139998,132.88519349999842,53543.77262904001
2023-06-24,16:44:30.000,175,10994028,14045,0,1687625069,13094.585302039988,132.87814436999906,53543.779616160005
2023-06-24,16:44:31.000,175,10994037,14245,0,1687625070,13094.632456209998,132.89929176000442,53543.78660328
2023-06-24,16:44:32.000,175,10994086,14325,0,1687625071,13094.672874069998,132.88519349999842,53543.828526000005
2023-06-24,16:44:33.000,175,10994067,14285,0,1687625072,13094.713291929998,132.89929176000442,53543.84948736001
2023-06-24,16:44:34.000,175,10994015,14445,0,1687625073,13094.780655029994,132.90634089000378,53543.82153888001
2023-06-24,16:44:35.000,175,10994053,14045,0,1687625074,13094.780655029994,132.9345374100012,53543.76564192
2023-06-24,16:44:36.000,175,10994053,14405,0,1687625075,13094.854754439999,132.9556847999993,53543.83551312
2023-06-24,16:44:37.000,175,10994023,14085,0,1687625076,13095.01642588,132.969783059998,53543.828526000005
2023-06-24,16:44:38.000,175,10994017,14125,0,1687625077,13095.083788979995,133.0191269700008,53543.89141008001
2023-06-24,16:44:39.000,175,10994043,14205,0,1687625078,13095.23872411,133.02617610000016,53543.96128128
2023-06-24,16:44:40.000,175,10993998,14405,0,1687625079,13095.306087209996,133.04027435999888,53543.94031992001
2023-06-24,16:44:41.000,175,10994059,14245,0,1687625080,13095.33976876,133.07552001000295,53543.898397200006
2023-06-24,16:44:42.000,175,10994023,13965,0,1687625081,13095.366713999996,133.06142175000423,53543.90538432
2023-06-24,16:44:43.000,175,10994035,14125,0,1687625082,13095.413868169991,133.0684708800036,53543.96128128
2023-06-24,16:44:44.000,175,10994067,14085,0,1687625083,13095.467758649997,133.11076565999974,53543.90538432
2023-06-24,16:44:45.000,175,10994023,14125,0,1687625084,13095.461022340001,133.16010957000253,53543.9333328
2023-06-24,16:44:46.000,175,10994040,13885,0,1687625085,13095.454286029992,133.18830608999997,53543.96128128
2023-06-24,16:44:47.000,175,10994063,14005,0,1687625086,13095.562066990002,133.25174826000148,53544.12198504
2023-06-24,16:44:48.000,175,10994048,14245,0,1687625087,13095.602484850002,133.2658465200002,53544.1429464
2023-06-24,16:44:49.000,175,10994059,14285,0,1687625088,13095.663111640002,133.32223956000234,53544.05910096001
2023-06-24,16:44:50.000,175,10994058,14285,0,1687625089,13095.690056879997,133.44207476999873,53544.15692064001
2023-06-24,16:44:51.000,175,10994043,14405,0,1687625090,13095.703529500002,133.5125660699996,53544.03115248
2023-06-24,16:44:52.000,175,10994024,14285,0,1687625091,13095.730474739998,133.56190998000238,53544.10102368
2023-06-24,16:44:53.000,175,10994048,14165,0,1687625092,13095.838255699993,133.6394504100026,53544.1429464
2023-06-24,16:44:54.000,175,10994050,14085,0,1687625093,13095.885409869989,133.6746960599994,53544.14993352
2023-06-24,16:44:55.000,175,10994043,14045,0,1687625094,13095.925827729989,133.68879431999812,53544.15692064001
2023-06-24,16:44:56.000,175,10994063,14045,0,1687625095,13095.912355109998,133.71699084000284,53544.114997920005
2023-06-24,16:44:57.000,175,10994015,14565,0,1687625096,13095.972981899999,133.7240399700022,53544.21980472
2023-06-24,16:44:58.000,175,10994069,14165,0,1687625097,13095.946036659989,133.68879431999812,53544.25474032001
2023-06-24,16:44:59.000,175,10994023,14125,0,1687625098,13095.925827729989,133.70289258000412,53544.212817600004
2023-06-24,16:45:00.000,175,10994041,14485,0,1687625099,13095.858464629993,133.64649954000197,53544.20583048001
2023-06-24,16:45:01.000,175,10994079,14285,0,1687625100,13095.831519389998,133.56190998000238,53544.26172744
2023-06-24,16:45:02.000,175,10994017,14085,0,1687625101,13095.818046769993,133.49846781000088,53544.22679184001
2023-06-24,16:45:03.000,175,10994031,14325,0,1687625102,13095.777628909993,133.40682912000193,53544.19884336
2023-06-24,16:45:04.000,175,10994059,14445,0,1687625103,13095.717002119993,133.35043607999978,53544.233778960006
2023-06-24,16:45:05.000,175,10994013,14445,0,1687625104,13095.642902710002,133.24469913000212,53544.177881999996
2023-06-24,16:45:06.000,175,10994028,14245,0,1687625105,13095.595748539992,133.14601131000381,53544.233778960006
2023-06-24,16:45:07.000,175,10994023,14245,0,1687625106,13095.548594369997,133.0684708800036,53544.233778960006
2023-06-24,16:45:08.000,175,10994057,14085,0,1687625107,13095.514912819992,132.983881320004,53544.24076608
2023-06-24,16:45:09.000,175,10994067,14085,0,1687625108,13095.528385439997,132.90634089000378,53544.32461152001
2023-06-24,16:45:10.000,175,10994067,14485,0,1687625109,13095.454286029992,132.8217513300042,53544.2477532
2023-06-24,16:45:11.000,175,10994025,14005,0,1687625110,13095.420604480001,132.73011263999797,53544.29666304
2023-06-24,16:45:12.000,175,10994038,14085,0,1687625111,13095.420604480001,132.61732656000095,53544.28967592
2023-06-24,16:45:13.000,175,10994036,14325,0,1687625112,13095.447549719996,132.55388438999944,53544.331598640005
2023-06-24,16:45:14.000,175,10994040,14565,0,1687625113,13095.386922929996,132.50454048000393,53544.22679184001
2023-06-24,16:45:15.000,175,10994070,14045,0,1687625114,13095.333032449991,132.45519657000114,53544.20583048001
2023-06-24,16:45:16.000,175,10994023,14165,0,1687625115,13095.23872411,132.3776561400009,53544.14993352
2023-06-24,16:45:17.000,175,10994042,14165,0,1687625116,13095.205042559995,132.3635578800022,53544.17089488
2023-06-24,16:45:18.000,175,10994071,14085,0,1687625117,13095.245460419996,132.28601745000196,53544.14993352
2023-06-24,16:45:19.000,175,10994051,14405,0,1687625118,13095.245460419996,132.2507717999979,53544.1429464
2023-06-24,16:45:20.000,175,10994057,14045,0,1687625119,13095.15115207999,132.2648700600039,53544.10801080001
2023-06-24,16:45:21.000,175,10994016,14005,0,1687625120,13095.103997909995,132.22257528000046,53544.02416536
2023-06-24,16:45:22.000,175,10994046,14205,0,1687625121,13095.15115207999,132.20847702000174,53544.08006232
2023-06-24,16:45:23.000,175,10994036,14325,0,1687625122,13095.124206839995,132.22257528000046,53544.0730752
2023-06-24,16:45:24.000,175,10994014,14445,0,1687625123,13095.11073421999,132.24372266999853,53544.05211384
2023-06-24,16:45:25.000,175,10994030,14365,0,1687625124,13095.124206839995,132.17323136999767,53544.13595928001
2023-06-24,16:45:26.000,175,10994049,14325,0,1687625125,13095.19830625,132.15913310999895,53544.18486912001
2023-06-24,16:45:27.000,175,10994033,13885,0,1687625126,13095.21177886999,132.10978920000343,53544.17089488
2023-06-24,16:45:28.000,175,10993996,14285,0,1687625127,13095.25893304,132.09569094000472,53544.21980472
2023-06-24,16:45:29.000,175,10994034,14285,0,1687625128,13095.27240565999,132.06749442,53544.19185624
2023-06-24,16:45:30.000,175,10994014,14205,0,1687625129,13095.25219672999,132.04634703000193,53544.18486912001
2023-06-24,16:45:31.000,175,10994061,14085,0,1687625130,13095.225251489996,132.0181505100045,53544.066088080006
2023-06-24,16:45:32.000,175,10994050,14325,0,1687625131,13095.225251489996,131.99700311999914,53544.003204
2023-06-24,16:45:33.000,175,10994050,14405,0,1687625132,13095.326296139996,131.94061008000426,53544.05910096001
2023-06-24,16:45:34.000,175,10994045,14205,0,1687625133,13095.353241379991,131.87716791000275,53544.18486912001
2023-06-24,16:45:35.000,175,10994037,14045,0,1687625134,13095.407131859996,131.84897138999804,53544.20583048001
2023-06-24,16:45:36.000,175,10994008,14365,0,1687625135,13095.393659239991,131.79257835000317,53544.14993352
2023-06-24,16:45:37.000,175,10994008,14165,0,1687625136,13095.420604480001,131.73618531000102,53544.12198504
2023-06-24,16:45:38.000,175,10994036,14325,0,1687625137,13095.31955983,131.7220870500023,53544.02416536
2023-06-24,16:45:39.000,175,10994018,14165,0,1687625138,13095.413868169991,131.66569401000015,53544.08006232
2023-06-24,16:45:40.000,175,10994030,14525,0,1687625139,13095.434077099992,131.63749749000272,53544.09403656
2023-06-24,16:45:41.000,175,10994011,14205,0,1687625140,13095.393659239991,131.623399230004,53544.05910096001
2023-06-24,16:45:42.000,175,10994070,14405,0,1687625141,13095.380186620001,131.56700619000185,53544.066088080006
2023-06-24,16:45:43.000,175,10994038,14165,0,1687625142,13095.420604480001,131.48946576000162,53544.15692064001
2023-06-24,16:45:44.000,175,10994072,14405,0,1687625143,13095.380186620001,131.40487620000204,53544.163907760005
2023-06-24,16:45:45.000,175,10994016,14245,0,1687625144,13095.31955983,131.34143403000053,53544.13595928001
2023-06-24,16:45:46.000,175,10993984,14045,0,1687625145,13095.19156993999,131.3132375100031,53544.03115248
2023-06-24,16:45:47.000,175,10994052,14485,0,1687625146,13095.144415769995,131.20750055999815,53544.003204
2023-06-24,16:45:48.000,175,10994061,14365,0,1687625147,13095.103997909995,131.14405839000392,53544.003204
2023-06-24,16:45:49.000,175,10994035,14485,0,1687625148,13095.063580049995,131.09471448000113,53544.05211384
2023-06-24,16:45:50.000,175,10994021,14165,0,1687625149,13094.99621695,131.00307579000219,53544.010191119996
2023-06-24,16:45:51.000,175,10994026,14525,0,1687625150,13095.002953259995,130.9678301399981,53544.045126720004
2023-06-24,16:45:52.000,175,10994069,14325,0,1687625151,13095.063580049995,130.87619144999917,53544.10801080001
2023-06-24,16:45:53.000,175,10994061,14045,0,1687625152,13095.11747053,130.84799493000173,53544.177881999996
2023-06-24,16:45:54.000,175,10994076,14485,0,1687625153,13095.13094314999,130.77750363000087,53544.08006232
2023-06-24,16:45:55.000,175,10993998,14125,0,1687625154,13095.144415769995,130.70701233,53543.97525552
2023-06-24,16:45:56.000,175,10994064,14165,0,1687625155,13095.21177886999,130.68586494000192,53543.92634568
2023-06-24,16:45:57.000,175,10994083,14365,0,1687625156,13095.2993509,130.62947189999977,53543.98224264
2023-06-24,16:45:58.000,175,10994030,14245,0,1687625157,13095.359977690001,130.6083245100017,53543.96128128
2023-06-24,16:45:59.000,175,10994047,14365,0,1687625158,13095.487967579997,130.5589805999989,53543.95429416
2023-06-24,16:46:00.000,175,10994083,14445,0,1687625159,13095.555330679992,130.60127538000233,53543.95429416
2023-06-24,16:46:01.000,175,10994082,14565,0,1687625160,13095.582275920002,130.6224227700004,53543.877435840004
2023-06-24,16:46:02.000,175,10993984,14485,0,1687625161,13095.676584259993,130.58717712000362,53543.97525552
2023-06-24,16:46:03.000,175,10994054,14245,0,1687625162,13095.750683669998,130.6224227700004,53543.96128128
2023-06-24,16:46:04.000,175,10994044,14245,0,1687625163,13095.757419979993,130.6435701599985,53543.91237144
2023-06-24,16:46:05.000,175,10994080,14565,0,1687625164,13095.777628909993,130.63652102999913,53543.91935856001
2023-06-24,16:46:06.000,175,10994044,14365,0,1687625165,13095.818046769993,130.6717666800032,53544.01717824001
2023-06-24,16:46:07.000,175,10994036,14445,0,1687625166,13095.824783079988,130.69996320000064,53543.98224264
2023-06-24,16:46:08.000,175,10994030,14285,0,1687625167,13095.838255699993,130.72111058999872,53543.98224264
2023-06-24,16:46:09.000,175,10994032,14125,0,1687625168,13095.804574149988,130.7352088500047,53543.996216880005
2023-06-24,16:46:10.000,175,10994012,14045,0,1687625169,13095.777628909993,130.71406145999936,53544.045126720004
2023-06-24,16:46:11.000,175,10994015,14645,0,1687625170,13095.723738430002,130.74930711000343,53543.91237144
2023-06-24,16:46:12.000,175,10994038,14885,0,1687625171,13095.642902710002,130.7704545000015,53543.91935856001
2023-06-24,16:46:13.000,175,10994039,14325,0,1687625172,13095.629430089997,130.77750363000087,53544.05211384
2023-06-24,16:46:14.000,175,10993998,14405,0,1687625173,13095.589012229997,130.7563562400028,53544.003204
2023-06-24,16:46:15.000,175,10994005,14245,0,1687625174,13095.508176509997,130.7352088500047,53543.996216880005
2023-06-24,16:46:16.000,175,10994065,14565,0,1687625175,13095.454286029992,130.70701233,53543.97525552
2023-06-24,16:46:17.000,175,10994003,14405,0,1687625176,13095.413868169991,130.69996320000064,53543.96826840001
2023-06-24,16:46:18.000,175,10994003,14245,0,1687625177,13095.326296139996,130.68586494000192,53544.01717824001
2023-06-24,16:46:19.000,175,10994040,14365,0,1687625178,13095.25893304,130.66471755000384,53544.05910096001
2023-06-24,16:46:20.000,175,10994089,14565,0,1687625179,13095.21177886999,130.63652102999913,53544.03115248
2023-06-24,16:46:21.000,175,10994112,14405,0,1687625180,13095.15115207999,130.60127538000233,53543.947307040005
2023-06-24,16:46:22.000,175,10994033,14525,0,1687625181,13095.15115207999,130.58717712000362,53543.98224264
2023-06-24,16:46:23.000,175,10994062,14485,0,1687625182,13095.21177886999,130.56602972999826,53544.09403656
2023-06-24,16:46:24.000,175,10994041,14445,0,1687625183,13095.245460419996,130.51668582000275,53544.0730752
2023-06-24,16:46:25.000,175,10994073,14165,0,1687625184,13095.312823519991,130.47439103999932,53543.96128128
2023-06-24,16:46:26.000,175,10994027,14525,0,1687625185,13095.31955983,130.48144016999868,53543.877435840004
2023-06-24,16:46:27.000,175,10994019,14405,0,1687625186,13095.474494959992,130.43914539000252,53543.898397200006
2023-06-24,16:46:28.000,175,10994044,14365,0,1687625187,13095.609221159997,130.44619452000188,53543.94031992001
2023-06-24,16:46:29.000,175,10994014,14445,0,1687625188,13095.656375329992,130.4602927800006,53543.89141008001
2023-06-24,16:46:30.000,175,10994023,14285,0,1687625189,13095.710265809998,130.41799800000445,53543.8634616
2023-06-24,16:46:31.000,175,10994038,14525,0,1687625190,13095.831519389998,130.41799800000445,53543.97525552
2023-06-24,16:46:32.000,175,10994034,14325,0,1687625191,13095.925827729989,130.36865409000166,53544.01717824001
2023-06-24,16:46:33.000,175,10994114,14205,0,1687625192,13095.959509279994,130.40389973999845,53544.010191119996
2023-06-24,16:46:34.000,175,10994037,14085,0,1687625193,13095.939300349994,130.40389973999845,53543.91237144
2023-06-24,16:46:35.000,175,10993982,14125,0,1687625194,13095.966245589989,130.45324365000124,53543.96128128
2023-06-24,16:46:36.000,175,10994020,14725,0,1687625195,13095.999927139994,130.46734190999996,53543.996216880005
2023-06-24,16:46:37.000,175,10994050,14365,0,1687625196,13095.979718209994,130.5589805999989,53544.01717824001
2023-06-24,16:46:38.000,175,10994085,14325,0,1687625197,13095.919091419993,130.56602972999826,53543.94031992001
2023-06-24,16:46:39.000,175,10994064,14325,0,1687625198,13095.946036659989,130.6435701599985,53544.02416536
2023-06-24,16:46:40.000,175,10994005,14645,0,1687625199,13095.885409869989,130.70701233,53544.03813960001
2023-06-24,16:46:41.000,175,10994039,14405,0,1687625200,13095.777628909993,130.7563562400028,53543.98922976001
2023-06-24,16:46:42.000,175,10994020,14405,0,1687625201,13095.797837839993,130.7563562400028,53544.045126720004
2023-06-24,16:46:43.000,175,10994021,14645,0,1687625202,13095.764156290003,130.7352088500047,53544.05211384
2023-06-24,16:46:44.000,175,10994045,14565,0,1687625203,13095.669847949997,130.7704545000015,53544.010191119996
2023-06-24,16:46:45.000,175,10994022,14485,0,1687625204,13095.548594369997,130.74225798000407,53543.98224264
2023-06-24,16:46:46.000,175,10994058,14325,0,1687625205,13095.514912819992,130.71406145999936,53544.010191119996
2023-06-24,16:46:47.000,175,10994028,14245,0,1687625206,13095.528385439997,130.65766842000448,53544.03115248
2023-06-24,16:46:48.000,175,10994054,14165,0,1687625207,13095.481231270001,130.60127538000233,53544.05211384
2023-06-24,16:46:49.000,175,10994055,14245,0,1687625208,13095.467758649997,130.5730788600049,53544.03813960001
2023-06-24,16:46:50.000,175,10994033,14125,0,1687625209,13095.393659239991,130.53783321000083,53544.003204
2023-06-24,16:46:51.000,175,10994043,14405,0,1687625210,13095.346505069996,130.53078408000147,53543.92634568
2023-06-24,16:46:52.000,175,10994022,14605,0,1687625211,13095.292614589991,130.50258756000403,53543.91935856001
2023-06-24,16:46:53.000,175,10994054,14485,0,1687625212,13095.33976876,130.41799800000445,53543.98922976001
2023-06-24,16:46:54.000,175,10994021,14045,0,1687625213,13095.346505069996,130.38980147999973,53543.98224264
2023-06-24,16:46:55.000,175,10994095,14445,0,1687625214,13095.366713999996,130.36865409000166,53543.95429416
2023-06-24,16:46:56.000,175,10994034,14445,0,1687625215,13095.373450309991,130.34045757000422,53543.94031992001
2023-06-24,16:46:57.000,175,10994089,14525,0,1687625216,13095.454286029992,130.3122610499995,53543.9333328
2023-06-24,16:46:58.000,175,10994046,14165,0,1687625217,13095.474494959992,130.33340844000486,53543.94031992001
2023-06-24,16:46:59.000,175,10994063,14525,0,1687625218,13095.514912819992,130.29111366000143,53543.88442296
2023-06-24,16:47:00.000,175,10994099,14285,0,1687625219,13095.568803299997,130.33340844000486,53543.87044872001
2023-06-24,16:47:01.000,175,10994060,14485,0,1687625220,13095.568803299997,130.30521192000015,53543.89141008001
2023-06-24,16:47:02.000,175,10994003,14205,0,1687625221,13095.609221159997,130.31931017999887,53543.85647448
2023-06-24,16:47:03.000,175,10994042,14285,0,1687625222,13095.690056879997,130.28406453000207,53543.88442296
2023-06-24,16:47:04.000,175,10994020,14325,0,1687625223,13095.663111640002,130.262917140004,53543.90538432
2023-06-24,16:47:05.000,175,10994074,14285,0,1687625224,13095.676584259993,130.20652410000184,53543.87044872001
2023-06-24,16:47:06.000,175,10994046,14085,0,1687625225,13095.535121749992,130.18537671000377,53543.80057752001
2023-06-24,16:47:07.000,175,10994047,14565,0,1687625226,13095.508176509997,130.09373802000482,53543.842500239996
2023-06-24,16:47:08.000,175,10994060,14325,0,1687625227,13095.427340789996,130.03734498000267,53543.80756464
2023-06-24,16:47:09.000,175,10994053,14125,0,1687625228,13095.333032449991,129.95980455000245,53543.83551312
2023-06-24,16:47:10.000,175,10994033,14485,0,1687625229,13095.184833629995,129.88931325000158,53543.77262904001
2023-06-24,16:47:11.000,175,10994050,14285,0,1687625230,13095.164624699995,129.8188219500007,53543.85647448
2023-06-24,16:47:12.000,175,10994032,14445,0,1687625231,13095.083788979995,129.74833064999984,53543.842500239996
2023-06-24,16:47:13.000,175,10994025,14325,0,1687625232,13095.05010742999,129.7201341300024,53543.83551312
2023-06-24,16:47:14.000,175,10994035,14405,0,1687625233,13094.95579909,129.69898674000433,53543.64686088
2023-06-24,16:47:15.000,175,10994071,14325,0,1687625234,13094.942326469994,129.6214463100041,53543.66782224
2023-06-24,16:47:16.000,175,10994061,14205,0,1687625235,13094.93559016,129.58620066000003,53543.709744960004
2023-06-24,16:47:17.000,175,10994046,14565,0,1687625236,13094.942326469994,129.56505327000195,53543.73769344
2023-06-24,16:47:18.000,175,10994043,14525,0,1687625237,13094.901908609994,129.53685675000452,53543.660835120005
2023-06-24,16:47:19.000,175,10994018,14205,0,1687625238,13095.002953259995,129.50161110000045,53543.6887836
2023-06-24,16:47:20.000,175,10994039,14605,0,1687625239,13095.002953259995,129.4593163200043,53543.660835120005
2023-06-24,16:47:21.000,175,10994004,14245,0,1687625240,13095.0972616,129.4099724100015,53543.70275784001
2023-06-24,16:47:22.000,175,10993996,14565,0,1687625241,13095.144415769995,129.40292328000214,53543.72371920001
2023-06-24,16:47:23.000,175,10994068,14245,0,1687625242,13095.21851518,129.4099724100015,53543.6887836
2023-06-24,16:47:24.000,175,10994038,14325,0,1687625243,13095.27240565999,129.3747267600047,53543.63987376
2023-06-24,16:47:25.000,175,10994033,14325,0,1687625244,13095.366713999996,129.32538285000192,53543.674809359996
2023-06-24,16:47:26.000,175,10994004,14445,0,1687625245,13095.413868169991,129.3112845900032,53543.709744960004
2023-06-24,16:47:27.000,175,10994027,14565,0,1687625246,13095.434077099992,129.3112845900032,53543.709744960004
2023-06-24,16:47:28.000,175,10994037,14365,0,1687625247,13095.440813410001,129.29718633000448,53543.709744960004
2023-06-24,16:47:29.000,175,10993990,14365,0,1687625248,13095.602484850002,129.29013719999784,53543.76564192
2023-06-24,16:47:30.000,175,10994037,14325,0,1687625249,13095.629430089997,129.24079329000233,53543.80057752001
2023-06-24,16:47:31.000,175,10994026,14405,0,1687625250,13095.568803299997,129.23374416000297,53543.74468056
2023-06-24,16:47:32.000,175,10994035,14565,0,1687625251,13095.642902710002,129.28308806999848,53543.77262904001
2023-06-24,16:47:33.000,175,10994034,14525,0,1687625252,13095.656375329992,129.2619406800004,53543.81455176
2023-06-24,16:47:34.000,175,10994029,14725,0,1687625253,13095.730474739998,129.2266950300036,53543.87044872001
2023-06-24,16:47:35.000,175,10994051,14565,0,1687625254,13095.757419979993,129.24079329000233,53543.85647448
2023-06-24,16:47:36.000,175,10994052,14445,0,1687625255,13095.797837839993,129.18440025000018,53543.828526000005
2023-06-24,16:47:37.000,175,10994060,14365,0,1687625256,13095.844992009988,129.19144937999954,53543.877435840004
2023-06-24,16:47:38.000,175,10994053,14525,0,1687625257,13095.818046769993,129.08571243000188,53543.8634616
2023-06-24,16:47:39.000,175,10994037,14365,0,1687625258,13095.851728319998,129.0011228700023,53543.877435840004
2023-06-24,16:47:40.000,175,10994003,14285,0,1687625259,13095.777628909993,128.93768070000078,53543.8634616
2023-06-24,16:47:41.000,175,10994103,14725,0,1687625260,13095.764156290003,128.79669809999905,53543.91935856001
2023-06-24,16:47:42.000,175,10994012,14765,0,1687625261,13095.770892599998,128.6416172399986,53543.947307040005
2023-06-24,16:47:43.000,175,10994051,14525,0,1687625262,13095.777628909993,128.5217820300022,53544.03115248
2023-06-24,16:47:44.000,175,10994009,14125,0,1687625263,13095.663111640002,128.4230942100039,53543.94031992001
2023-06-24,16:47:45.000,175,10994053,14685,0,1687625264,13095.663111640002,128.2962098700009,53543.9333328
2023-06-24,16:47:46.000,175,10993988,14405,0,1687625265,13095.589012229997,128.16227639999852,53543.96128128
2023-06-24,16:47:47.000,175,10994029,14485,0,1687625266,13095.541858060002,128.07768683999893,53543.95429416
2023-06-24,16:47:48.000,175,10994071,14605,0,1687625267,13095.467758649997,128.03539206000278,53543.91935856001
2023-06-24,16:47:49.000,175,10994067,14605,0,1687625268,13095.461022340001,127.96490076000191,53543.94031992001
2023-06-24,16:47:50.000,175,10993997,14565,0,1687625269,13095.467758649997,127.89440946000104,53543.877435840004
2023-06-24,16:47:51.000,175,10994040,14565,0,1687625270,13095.467758649997,127.88736033000168,53543.92634568
2023-06-24,16:47:52.000,175,10994024,14245,0,1687625271,13095.582275920002,127.8662129400036,53543.98224264
2023-06-24,16:47:53.000,175,10994053,14485,0,1687625272,13095.676584259993,127.85916381000425,53544.01717824001
2023-06-24,16:47:54.000,175,10994043,14525,0,1687625273,13095.730474739998,127.85211468000489,53543.996216880005
2023-06-24,16:47:55.000,175,10994040,14285,0,1687625274,13095.696793189993,127.8662129400036,53543.88442296
2023-06-24,16:47:56.000,175,10994022,14645,0,1687625275,13095.743947360002,127.88031120000232,53543.91935856001
2023-06-24,16:47:57.000,175,10994048,14725,0,1687625276,13095.811310459998,127.89440946000104,53543.996216880005
2023-06-24,16:47:58.000,175,10994033,14485,0,1687625277,13095.851728319998,127.90850771999976,53543.97525552
2023-06-24,16:47:59.000,175,10993989,14205,0,1687625278,13095.919091419993,127.90850771999976,53544.09403656
2023-06-24,16:48:00.000,175,10994025,14365,0,1687625279,13095.972981899999,127.90850771999976,53544.08006232
2023-06-24,16:48:01.000,175,10994022,14405,0,1687625280,13095.932564039998,127.92260597999848,53544.0730752
2023-06-24,16:48:02.000,175,10994029,14485,0,1687625281,13095.999927139994,127.93670424000447,53544.1429464
2023-06-24,16:48:03.000,175,10994010,14645,0,1687625282,13095.986454519989,127.93670424000447,53544.18486912001
2023-06-24,16:48:04.000,175,10994021,14445,0,1687625283,13095.999927139994,127.92965510999784,53544.19185624
2023-06-24,16:48:05.000,175,10994059,14365,0,1687625284,13095.972981899999,127.97899902000063,53544.17089488
2023-06-24,16:48:06.000,175,10994063,14405,0,1687625285,13095.946036659989,128.03539206000278,53544.19185624
2023-06-24,16:48:07.000,175,10994068,14565,0,1687625286,13095.986454519989,128.06358858000021,53544.24076608
2023-06-24,16:48:08.000,175,10994049,14365,0,1687625287,13096.053817619999,128.05653945000086,53544.21980472
2023-06-24,16:48:09.000,175,10994076,14525,0,1687625288,13096.060553929994,128.05653945000086,53544.2477532
2023-06-24,16:48:10.000,175,10994031,14605,0,1687625289,13096.04708130999,128.0847359699983,53544.20583048001
2023-06-24,16:48:11.000,175,10994007,14325,0,1687625290,13095.993190829999,128.12703075000172,53544.177881999996
2023-06-24,16:48:12.000,175,10994062,14565,0,1687625291,13095.986454519989,128.12703075000172,53544.163907760005
2023-06-24,16:48:13.000,175,10994018,14645,0,1687625292,13095.999927139994,128.12703075000172,53544.25474032001
2023-06-24,16:48:14.000,175,10994047,14325,0,1687625293,13095.952772969998,128.13407988000108,53544.212817600004
2023-06-24,16:48:15.000,175,10994039,14725,0,1687625294,13095.946036659989,128.12703075000172,53544.17089488
2023-06-24,16:48:16.000,175,10994007,14405,0,1687625295,13095.919091419993,128.13407988000108,53544.1429464
2023-06-24,16:48:17.000,175,10994075,14525,0,1687625296,13095.979718209994,128.16227639999852,53544.18486912001
2023-06-24,16:48:18.000,175,10994012,14365,0,1687625297,13095.946036659989,128.1763746600045,53544.177881999996
2023-06-24,16:48:19.000,175,10993999,14365,0,1687625298,13095.919091419993,128.21866944000067,53544.13595928001
2023-06-24,16:48:20.000,175,10994044,14565,0,1687625299,13095.925827729989,128.2116203100013,53544.15692064001
2023-06-24,16:48:21.000,175,10993966,14325,0,1687625300,13095.878673559993,128.2609642200041,53544.12198504
2023-06-24,16:48:22.000,175,10994018,14445,0,1687625301,13095.925827729989,128.2468659599981,53544.10801080001
2023-06-24,16:48:23.000,175,10994055,14445,0,1687625302,13096.074026549999,128.2468659599981,53544.26871456
2023-06-24,16:48:24.000,175,10994027,14365,0,1687625303,13096.10770809999,128.26801335000346,53544.18486912001
2023-06-24,16:48:25.000,175,10994052,14525,0,1687625304,13096.13465334,128.23981682999874,53544.233778960006
2023-06-24,16:48:26.000,175,10994050,14485,0,1687625305,13096.13465334,128.1975220500026,53544.24076608
2023-06-24,16:48:27.000,175,10994053,14485,0,1687625306,13096.121180719994,128.1975220500026,53544.29666304
2023-06-24,16:48:28.000,175,10994032,14525,0,1687625307,13096.12791702999,128.1763746600045,53544.26871456
2023-06-24,16:48:29.000,175,10994015,14405,0,1687625308,13096.020136069994,128.18342379000387,53544.18486912001
2023-06-24,16:48:30.000,175,10994057,14645,0,1687625309,13096.04708130999,128.11998162000236,53544.26172744
2023-06-24,16:48:31.000,175,10994039,14725,0,1687625310,13096.013399759999,128.0847359699983,53544.35954712
2023-06-24,16:48:32.000,175,10994010,14405,0,1687625311,13095.905618799989,128.02129380000406,53544.27570168001
2023-06-24,16:48:33.000,175,10994043,14205,0,1687625312,13095.757419979993,128.0001464099987,53544.27570168001
2023-06-24,16:48:34.000,175,10994055,14605,0,1687625313,13095.575539609992,127.9014585900004,53544.20583048001
2023-06-24,16:48:35.000,175,10994016,14525,0,1687625314,13095.481231270001,127.88031120000232,53544.28967592
2023-06-24,16:48:36.000,175,10994026,14485,0,1687625315,13095.386922929996,127.8380164199989,53544.31063728
2023-06-24,16:48:37.000,175,10994012,14205,0,1687625316,13095.312823519991,127.75342685999931,53544.33858576
2023-06-24,16:48:38.000,175,10994018,14285,0,1687625317,13095.19830625,127.71818121000251,53544.282688800005
2023-06-24,16:48:39.000,175,10994058,14605,0,1687625318,13095.11747053,127.64064078000229,53544.32461152001
2023-06-24,16:48:40.000,175,10994044,14445,0,1687625319,13095.023162189995,127.57014948000142,53544.30365016001
2023-06-24,16:48:41.000,175,10994074,14525,0,1687625320,13094.901908609994,127.48555992000183,53544.32461152001
2023-06-24,16:48:42.000,175,10993997,14565,0,1687625321,13094.720028239994,127.42211775000033,53544.212817600004
2023-06-24,16:48:43.000,175,10993981,14405,0,1687625322,13094.645928829988,127.37277384000481,53544.19185624
2023-06-24,16:48:44.000,175,10994063,14365,0,1687625323,13094.618983589993,127.3093316700033,53544.20583048001
2023-06-24,16:48:45.000,175,10994013,14365,0,1687625324,13094.538147869993,127.28818427999795,53544.25474032001
2023-06-24,16:48:46.000,175,10994075,14405,0,1687625325,13094.450575839997,127.30228254000394,53544.114997920005
2023-06-24,16:48:47.000,175,10994037,14525,0,1687625326,13094.443839530002,127.26703688999987,53544.163907760005
2023-06-24,16:48:48.000,175,10994035,14565,0,1687625327,13094.457312149993,127.26703688999987,53544.21980472
2023-06-24,16:48:49.000,175,10993995,14485,0,1687625328,13094.457312149993,127.26703688999987,53544.19185624
2023-06-24,16:48:50.000,175,10993998,14365,0,1687625329,13094.450575839997,127.25293863000115,53544.08006232
2023-06-24,16:48:51.000,175,10993967,14605,0,1687625330,13094.443839530002,127.26703688999987,53544.003204
2023-06-24,16:48:52.000,175,10994039,14285,0,1687625331,13094.437103219992,127.28113514999859,53543.996216880005
2023-06-24,16:48:53.000,175,10994051,14325,0,1687625332,13094.504466320002,127.25293863000115,53544.066088080006
2023-06-24,16:48:54.000,175,10994017,14565,0,1687625333,13094.497730009993,127.25998776000051,53544.05211384
2023-06-24,16:48:55.000,175,10994076,14285,0,1687625334,13094.430366909997,127.25998776000051,53543.98922976001
2023-06-24,16:48:56.000,175,10994058,14525,0,1687625335,13094.410157979997,127.25998776000051,53544.010191119996
2023-06-24,16:48:57.000,175,10994039,14325,0,1687625336,13094.396685359992,127.20359471999836,53544.010191119996
2023-06-24,16:48:58.000,175,10994034,14685,0,1687625337,13094.336058569992,127.21064384999772,53543.97525552
2023-06-24,16:48:59.000,175,10994047,14365,0,1687625338,13094.221541300001,127.14720168000349,53543.98922976001
2023-06-24,16:49:00.000,175,10994019,14365,0,1687625339,13094.167650819996,127.11900515999878,53543.97525552
2023-06-24,16:49:01.000,175,10994027,14485,0,1687625340,13094.073342479991,126.9991699500024,53543.98224264
2023-06-24,16:49:02.000,175,10994003,14525,0,1687625341,13094.026188309996,126.94277691000025,53543.96128128
2023-06-24,16:49:03.000,175,10994021,14365,0,1687625342,13093.93187996999,126.9004821300041,53543.947307040005
2023-06-24,16:49:04.000,175,10993980,14445,0,1687625343,13093.89819842,126.76654866000172,53543.98922976001
2023-06-24,16:49:05.000,175,10994067,14765,0,1687625344,13093.83083531999,126.69605736000085,53543.996216880005
2023-06-24,16:49:06.000,175,10993982,14165,0,1687625345,13093.783681149995,126.6044186700019,53543.90538432
2023-06-24,16:49:07.000,175,10994039,14525,0,1687625346,13093.642218639994,126.52687824000168,53543.877435840004
2023-06-24,16:49:08.000,175,10994028,14605,0,1687625347,13093.622009709994,126.47048519999953,53543.84948736001
2023-06-24,16:49:09.000,175,10993980,14645,0,1687625348,13093.615273399999,126.4422886800021,53543.90538432
2023-06-24,16:49:10.000,175,10994010,14645,0,1687625349,13093.520965059994,126.41409216000466,53543.7935904
2023-06-24,16:49:11.000,175,10993985,14885,0,1687625350,13093.581591849994,126.3295025999978,53543.8634616
2023-06-24,16:49:12.000,175,10994068,14685,0,1687625351,13093.507492439989,126.31540433999908,53543.828526000005
2023-06-24,16:49:13.000,175,10994043,14765,0,1687625352,13093.473810889998,126.3295025999978,53543.877435840004
2023-06-24,16:49:14.000,175,10994021,14485,0,1687625353,13093.386238859988,126.294256950001,53543.709744960004
2023-06-24,16:49:15.000,175,10993991,14445,0,1687625354,13093.359293619993,126.30835520999972,53543.7586548
2023-06-24,16:49:16.000,175,10994074,14565,0,1687625355,13093.366029929988,126.34360086000379,53543.75166768001
2023-06-24,16:49:17.000,175,10994013,14365,0,1687625356,13093.345821000003,126.37884651000059,53543.78660328
2023-06-24,16:49:18.000,175,10994020,14605,0,1687625357,13093.339084689993,126.47048519999953,53543.71673208
2023-06-24,16:49:19.000,175,10994016,14725,0,1687625358,13093.426656719988,126.52687824000168,53543.81455176
2023-06-24,16:49:20.000,175,10994049,14565,0,1687625359,13093.467074579989,126.6396643199987,53543.72371920001
2023-06-24,16:49:21.000,175,10994004,14405,0,1687625360,13093.500756129994,126.69605736000085,53543.7586548
2023-06-24,16:49:22.000,175,10994011,14525,0,1687625361,13093.534437679999,126.80179430999851,53543.76564192
2023-06-24,16:49:23.000,175,10994024,14485,0,1687625362,13093.588328159989,126.87933473999874,53543.7586548
2023-06-24,16:49:24.000,175,10994008,14605,0,1687625363,13093.561382919994,127.00621908000176,53543.6189124
2023-06-24,16:49:25.000,175,10994052,14325,0,1687625364,13093.62874601999,127.0978577700007,53543.74468056
2023-06-24,16:49:26.000,175,10994007,14405,0,1687625365,13093.702845429994,127.23179124000308,53543.74468056
2023-06-24,16:49:27.000,175,10994060,14445,0,1687625366,13093.77020852999,127.33047906000138,53543.83551312
2023-06-24,16:49:28.000,175,10994035,14645,0,1687625367,13093.844307939995,127.42211775000033,53543.828526000005
2023-06-24,16:49:29.000,175,10994034,14605,0,1687625368,13093.89819842,127.51375643999927,53543.8634616
2023-06-24,16:49:30.000,175,10993973,14805,0,1687625369,13093.85778056,127.63359165000293,53543.77262904001
2023-06-24,16:49:31.000,175,10994053,14645,0,1687625370,13093.783681149995,127.71818121000251,53543.76564192
2023-06-24,16:49:32.000,175,10994013,14685,0,1687625371,13093.79041745999,127.78867251000338,53543.779616160005
2023-06-24,16:49:33.000,175,10994022,14405,0,1687625372,13093.743263289995,127.81686903000082,53543.842500239996
2023-06-24,16:49:34.000,175,10994039,14645,0,1687625373,13093.682636499994,127.89440946000104,53543.84948736001
2023-06-24,16:49:35.000,175,10994016,14525,0,1687625374,13093.568119229989,127.93670424000447,53543.82153888001
2023-06-24,16:49:36.000,175,10994027,14605,0,1687625375,13093.487283509989,127.94375337000383,53543.7935904
2023-06-24,16:49:37.000,175,10994036,14645,0,1687625376,13093.352557309998,127.92260597999848,53543.80756464
2023-06-24,16:49:38.000,175,10994011,14565,0,1687625377,13093.291930519998,127.95785163000255,53543.828526000005
2023-06-24,16:49:39.000,175,10994070,14485,0,1687625378,13093.184149560002,127.93670424000447,53543.80057752001
2023-06-24,16:49:40.000,175,10994095,14325,0,1687625379,13093.062895980001,127.95785163000255,53543.78660328
2023-06-24,16:49:41.000,175,10994086,14525,0,1687625380,13092.961851330001,127.88031120000232,53543.77262904001
2023-06-24,16:49:42.000,175,10994102,14725,0,1687625381,13092.948378709996,127.90850771999976,53543.828526000005
2023-06-24,16:49:43.000,175,10994035,14205,0,1687625382,13092.921433470001,127.8662129400036,53543.87044872001
2023-06-24,16:49:44.000,175,10994001,14445,0,1687625383,13092.786707269996,127.81686903000082,53543.898397200006
2023-06-24,16:49:45.000,175,10993954,14525,0,1687625384,13092.77997096,127.83096728999953,53543.80057752001
2023-06-24,16:49:46.000,175,10994029,14525,0,1687625385,13092.84059775,127.85211468000489,53543.80057752001
2023-06-24,16:49:47.000,175,10994062,14605,0,1687625386,13092.83386143999,127.82391816000018,53543.82153888001
2023-06-24,16:49:48.000,175,10994065,14405,0,1687625387,13092.854070369991,127.85916381000425,53543.779616160005
2023-06-24,16:49:49.000,175,10994026,14445,0,1687625388,13092.83386143999,127.8662129400036,53543.82153888001
2023-06-24,16:49:50.000,175,10994056,14365,0,1687625389,13092.894488229991,127.91555684999912,53543.779616160005
2023-06-24,16:49:51.000,175,10994022,14525,0,1687625390,13093.002269190001,127.95080250000319,53543.78660328
2023-06-24,16:49:52.000,175,10994101,14205,0,1687625391,13092.988796569996,127.99309727999935,53543.7935904
2023-06-24,16:49:53.000,175,10994000,14605,0,1687625392,13093.015741809992,128.0494903200015,53543.779616160005
2023-06-24,16:49:54.000,175,10994004,14485,0,1687625393,13093.029214429997,128.0494903200015,53543.70275784001
2023-06-24,16:49:55.000,175,10994022,14565,0,1687625394,13093.002269190001,128.02834293000342,53543.73769344
2023-06-24,16:49:56.000,175,10994056,14645,0,1687625395,13092.988796569996,128.07768683999893,53543.77262904001
2023-06-24,16:49:57.000,175,10994036,14365,0,1687625396,13092.941642400001,128.04244119000214,53543.77262904001
2023-06-24,16:49:58.000,175,10994070,14325,0,1687625397,13092.894488229991,128.0847359699983,53543.6887836
2023-06-24,16:49:59.000,175,10994052,14525,0,1687625398,13092.914697159991,128.02834293000342,53543.82153888001
2023-06-24,16:50:00.000,175,10994047,14965,0,1687625399,13092.867542989996,128.0142446700047,53543.81455176
2023-06-24,16:50:01.000,175,10994013,14805,0,1687625400,13092.80017989,127.96490076000191,53543.87044872001
2023-06-24,16:50:02.000,175,10994015,14805,0,1687625401,13092.685662619995,127.96490076000191,53543.78660328
2023-06-24,16:50:03.000,175,10993988,14445,0,1687625402,13092.51725487,127.87326207000297,53543.7935904
2023-06-24,16:50:04.000,175,10994008,14605,0,1687625403,13092.436419149999,127.79572164000274,53543.77262904001
2023-06-24,16:50:05.000,175,10994033,14965,0,1687625404,13092.335374499999,127.71818121000251,53543.82153888001
2023-06-24,16:50:06.000,175,10994051,14525,0,1687625405,13092.200648299993,127.66178817000036,53543.73769344
2023-06-24,16:50:07.000,175,10994070,14445,0,1687625406,13092.173703059998,127.61244426000485,53543.78660328
2023-06-24,16:50:08.000,175,10994056,14525,0,1687625407,13092.160230439993,127.54900209000334,53543.74468056
2023-06-24,16:50:09.000,175,10994030,14605,0,1687625408,13092.106339960003,127.49965818000055,53543.7586548
2023-06-24,16:50:10.000,175,10994019,14805,0,1687625409,13092.038976859993,127.49260905000119,53543.66782224
2023-06-24,16:50:11.000,175,10994008,14445,0,1687625410,13091.958141139992,127.4432651399984,53543.6189124
2023-06-24,16:50:12.000,175,10994081,14205,0,1687625411,13091.964877450002,127.42916687999968,53543.6189124
2023-06-24,16:50:13.000,175,10994032,14525,0,1687625412,13092.012031619997,127.42211775000033,53543.68179648001
2023-06-24,16:50:14.000,175,10994020,14525,0,1687625413,13092.018767929992,127.45031426999776,53543.64686088
2023-06-24,16:50:15.000,175,10994057,14525,0,1687625414,13092.079394719993,127.47146166000311,53543.59096392
2023-06-24,16:50:16.000,175,10994026,14525,0,1687625415,13092.126548890003,127.46441253000376,53543.55602832001
2023-06-24,16:50:17.000,175,10994050,14725,0,1687625416,13092.274747709998,127.49260905000119,53543.730706320006
2023-06-24,16:50:18.000,175,10994035,14685,0,1687625417,13092.355583429999,127.57014948000142,53543.660835120005
2023-06-24,16:50:19.000,175,10994053,14765,0,1687625418,13092.443155459994,127.5560512200027,53543.660835120005
2023-06-24,16:50:20.000,175,10994068,14685,0,1687625419,13092.53072748999,127.5912968699995,53543.53506696001
2023-06-24,16:50:21.000,175,10994005,14485,0,1687625420,13092.57114534999,127.56310035000206,53543.59795104
2023-06-24,16:50:22.000,175,10994019,14765,0,1687625421,13092.685662619995,127.64064078000229,53543.63987376
2023-06-24,16:50:23.000,175,10994047,14605,0,1687625422,13092.827125129996,127.63359165000293,53543.72371920001
2023-06-24,16:50:24.000,175,10994020,14285,0,1687625423,13092.847334059996,127.67588642999908,53543.730706320006
2023-06-24,16:50:25.000,175,10994047,14845,0,1687625424,13092.907960849996,127.73227947000123,53543.779616160005
2023-06-24,16:50:26.000,175,10994033,14645,0,1687625425,13092.90122454,127.78162338000402,53543.69577072
2023-06-24,16:50:27.000,175,10994005,14725,0,1687625426,13092.955115019991,127.8027707700021,53543.730706320006
2023-06-24,16:50:28.000,175,10994036,14485,0,1687625427,13093.029214429997,127.8027707700021,53543.80756464
2023-06-24,16:50:29.000,175,10994025,14445,0,1687625428,13093.042687050001,127.79572164000274,53543.75166768001
2023-06-24,16:50:30.000,175,10993998,14445,0,1687625429,13093.022478120001,127.83096728999953,53543.709744960004
2023-06-24,16:50:31.000,175,10994033,14725,0,1687625430,13093.116786459992,127.76047598999867,53543.82153888001
2023-06-24,16:50:32.000,175,10994045,14525,0,1687625431,13093.096577529992,127.74637772999995,53543.78660328
2023-06-24,16:50:33.000,175,10994011,14445,0,1687625432,13093.110050149997,127.64064078000229,53543.877435840004
2023-06-24,16:50:34.000,175,10994053,14365,0,1687625433,13093.049423359997,127.52785469999799,53543.83551312
2023-06-24,16:50:35.000,175,10994006,14605,0,1687625434,13092.941642400001,127.42916687999968,53543.7935904
2023-06-24,16:50:36.000,175,10994026,14525,0,1687625435,13092.847334059996,127.35867557999882,53543.78660328
2023-06-24,16:50:37.000,175,10994034,14445,0,1687625436,13092.79344357999,127.23179124000308,53543.898397200006
2023-06-24,16:50:38.000,175,10994044,14445,0,1687625437,13092.69913524,127.16129994000221,53543.89141008001
2023-06-24,16:50:39.000,175,10993996,14885,0,1687625438,13092.67218999999,127.02031734000047,53543.877435840004
2023-06-24,16:50:40.000,175,10994057,14605,0,1687625439,13092.57114534999,126.96392429999833,53543.84948736001
2023-06-24,16:50:41.000,175,10994041,14845,0,1687625440,13092.55767273,126.86523648000002,53543.89141008001
2023-06-24,16:50:42.000,175,10994062,14485,0,1687625441,13092.503782249994,126.85818735000066,53543.828526000005
2023-06-24,16:50:43.000,175,10994021,14565,0,1687625442,13092.47010069999,126.77359779000108,53543.91935856001
2023-06-24,16:50:44.000,175,10994039,14405,0,1687625443,13092.369056049989,126.7876960499998,53543.82153888001
2023-06-24,16:50:45.000,175,10994042,14325,0,1687625444,13092.375792359999,126.79474517999915,53543.83551312
2023-06-24,16:50:46.000,175,10994019,14445,0,1687625445,13092.416210219999,126.82999083000323,53543.828526000005
2023-06-24,16:50:47.000,175,10994033,14725,0,1687625446,13092.456628079999,126.87933473999874,53543.89141008001
2023-06-24,16:50:48.000,175,10994052,14725,0,1687625447,13092.47683701,127.01326821000112,53543.78660328
2023-06-24,16:50:49.000,175,10994013,14485,0,1687625448,13092.55093641999,127.0978577700007,53543.84948736001
2023-06-24,16:50:50.000,175,10994043,14445,0,1687625449,13092.584617969995,127.22474211000372,53543.77262904001
2023-06-24,16:50:51.000,175,10994048,14405,0,1687625450,13092.61156320999,127.33752819000074,53543.73769344
2023-06-24,16:50:52.000,175,10994008,14685,0,1687625451,13092.67892631,127.45031426999776,53543.730706320006
2023-06-24,16:50:53.000,175,10994010,14525,0,1687625452,13092.827125129996,127.5560512200027,53543.80756464
2023-06-24,16:50:54.000,175,10994049,14565,0,1687625453,13092.948378709996,127.69703382000444,53543.89141008001
2023-06-24,16:50:55.000,175,10993985,14765,0,1687625454,13093.069632289997,127.78867251000338,53543.89141008001
2023-06-24,16:50:56.000,175,10994046,14845,0,1687625455,13093.110050149997,127.87326207000297,53543.85647448
2023-06-24,16:50:57.000,175,10994011,14805,0,1687625456,13093.157204319992,127.91555684999912,53543.84948736001
2023-06-24,16:50:58.000,175,10993991,14885,0,1687625457,13093.244776350002,127.99309727999935,53543.947307040005
2023-06-24,16:50:59.000,175,10994022,14685,0,1687625458,13093.285194210002,127.97194989000127,53543.98922976001
2023-06-24,16:51:00.000,175,10994075,14405,0,1687625459,13093.298666829993,127.95785163000255,53543.98224264
2023-06-24,16:51:01.000,175,10994012,14605,0,1687625460,13093.224567420002,127.97899902000063,53543.89141008001
2023-06-24,16:51:02.000,175,10994061,14445,0,1687625461,13093.298666829993,127.99309727999935,53543.96826840001
2023-06-24,16:51:03.000,175,10994042,14405,0,1687625462,13093.339084689993,127.90850771999976,53544.0730752
2023-06-24,16:51:04.000,175,10994029,14725,0,1687625463,13093.305403140002,127.8662129400036,53544.0730752
2023-06-24,16:51:05.000,175,10994037,14725,0,1687625464,13093.285194210002,127.78867251000338,53544.10801080001
2023-06-24,16:51:06.000,175,10994075,14765,0,1687625465,13093.238040039992,127.76047598999867,53544.12198504
2023-06-24,16:51:07.000,175,10994017,14725,0,1687625466,13093.190885869997,127.71818121000251,53544.10102368
2023-06-24,16:51:08.000,175,10994006,14685,0,1687625467,13093.089841219997,127.66883729999972,53544.177881999996
2023-06-24,16:51:09.000,175,10993979,14885,0,1687625468,13092.995532879992,127.62654252000357,53544.18486912001
2023-06-24,16:51:10.000,175,10994025,14645,0,1687625469,13092.894488229991,127.58424774000014,53544.15692064001
2023-06-24,16:51:11.000,175,10994042,14645,0,1687625470,13092.907960849996,127.49260905000119,53544.2477532
2023-06-24,16:51:12.000,175,10994041,14725,0,1687625471,13092.75976203,127.48555992000183,53544.177881999996
2023-06-24,16:51:13.000,175,10994031,14885,0,1687625472,13092.63177213999,127.39392123000289,53544.20583048001
2023-06-24,16:51:14.000,175,10994042,14765,0,1687625473,13092.49030962999,127.4573634000044,53544.066088080006
2023-06-24,16:51:15.000,175,10994034,14965,0,1687625474,13092.369056049989,127.42916687999968,53544.13595928001
2023-06-24,16:51:16.000,175,10994013,14525,0,1687625475,13092.281484019994,127.42211775000033,53544.14993352
2023-06-24,16:51:17.000,175,10994027,14645,0,1687625476,13092.207384609988,127.33752819000074,53544.09403656
2023-06-24,16:51:18.000,175,10993988,14725,0,1687625477,13092.126548890003,127.35162644999946,53544.12897216
2023-06-24,16:51:19.000,175,10994078,14565,0,1687625478,13092.079394719993,127.33047906000138,53544.1429464
2023-06-24,16:51:20.000,175,10994029,14525,0,1687625479,13091.998558999992,127.36572470999818,53544.09403656
2023-06-24,16:51:21.000,175,10994009,14485,0,1687625480,13091.944668520002,127.39392123000289,53544.01717824001
2023-06-24,16:51:22.000,175,10994043,14685,0,1687625481,13091.985086380002,127.4080194900016,53543.98224264
2023-06-24,16:51:23.000,175,10994009,14885,0,1687625482,13092.025504240002,127.42916687999968,53543.996216880005
2023-06-24,16:51:24.000,175,10994010,14685,0,1687625483,13092.059185789993,127.48555992000183,53543.98224264
2023-06-24,16:51:25.000,175,10994026,14765,0,1687625484,13092.072658409998,127.54195296000398,53543.9333328
2023-06-24,16:51:26.000,175,10994071,14525,0,1687625485,13092.160230439993,127.5912968699995,53543.96826840001
2023-06-24,16:51:27.000,175,10993982,14605,0,1687625486,13092.321901879994,127.61244426000485,53544.08006232
2023-06-24,16:51:28.000,175,10994027,14645,0,1687625487,13092.396001289999,127.67588642999908,53544.045126720004
2023-06-24,16:51:29.000,175,10994015,14685,0,1687625488,13092.456628079999,127.71113208000315,53544.03813960001
2023-06-24,16:51:30.000,175,10994051,14365,0,1687625489,13092.503782249994,127.77457425000466,53544.010191119996
2023-06-24,16:51:31.000,175,10994038,14525,0,1687625490,13092.61156320999,127.79572164000274,53543.98922976001
2023-06-24,16:51:32.000,175,10994030,14725,0,1687625491,13092.645244759995,127.90850771999976,53544.05211384
2023-06-24,16:51:33.000,175,10994023,14525,0,1687625492,13092.827125129996,127.90850771999976,53544.114997920005
2023-06-24,16:51:34.000,175,10994044,14725,0,1687625493,13092.894488229991,127.99309727999935,53544.114997920005
2023-06-24,16:51:35.000,175,10994043,14605,0,1687625494,13092.988796569996,128.04244119000214,53544.13595928001
2023-06-24,16:51:36.000,175,10994020,14525,0,1687625495,13093.002269190001,128.15522726999916,53544.15692064001
2023-06-24,16:51:37.000,175,10994018,14885,0,1687625496,13093.076368599992,128.12703075000172,53544.19884336
2023-06-24,16:51:38.000,175,10994042,14645,0,1687625497,13093.116786459992,128.21866944000067,53544.20583048001
2023-06-24,16:51:39.000,175,10994046,14845,0,1687625498,13093.089841219997,128.2116203100013,53544.20583048001
2023-06-24,16:51:40.000,175,10994036,14685,0,1687625499,13093.123522770002,128.23981682999874,53544.26172744
2023-06-24,16:51:41.000,175,10994029,14525,0,1687625500,13093.136995389992,128.22571857000003,53544.30365016001
2023-06-24,16:51:42.000,175,10994024,14685,0,1687625501,13093.123522770002,128.28916074000153,53544.33858576
2023-06-24,16:51:43.000,175,10994028,14645,0,1687625502,13093.163940630002,128.28211161000218,53544.35256000001
2023-06-24,16:51:44.000,175,10994010,14685,0,1687625503,13093.096577529992,128.28211161000218,53544.35954712
2023-06-24,16:51:45.000,175,10994041,14565,0,1687625504,13093.062895980001,128.1975220500026,53544.401469840006
2023-06-24,16:51:46.000,175,10994022,14685,0,1687625505,13092.934906089991,128.20457118000195,53544.233778960006
2023-06-24,16:51:47.000,175,10994028,14925,0,1687625506,13092.914697159991,128.07063770999957,53544.35954712
2023-06-24,16:51:48.000,175,10994023,14485,0,1687625507,13092.786707269996,128.07063770999957,53544.39448272001
2023-06-24,16:51:49.000,175,10994064,14805,0,1687625508,13092.65871738,128.00719553999807,53544.40845696
2023-06-24,16:51:50.000,175,10994033,14725,0,1687625509,13092.503782249994,127.96490076000191,53544.3176244
2023-06-24,16:51:51.000,175,10994040,14685,0,1687625510,13092.49704594,127.88736033000168,53544.35954712
2023-06-24,16:51:52.000,175,10994065,14525,0,1687625511,13092.38926497999,127.88031120000232,53544.42243120001
2023-06-24,16:51:53.000,175,10994014,14645,0,1687625512,13092.355583429999,127.82391816000018,53544.401469840006
2023-06-24,16:51:54.000,175,10994006,14405,0,1687625513,13092.268011399989,127.9014585900004,53544.35256000001
2023-06-24,16:51:55.000,175,10994032,14565,0,1687625514,13092.308429259989,127.88736033000168,53544.35954712
2023-06-24,16:51:56.000,175,10994002,14845,0,1687625515,13092.294956639998,127.93670424000447,53544.24076608
2023-06-24,16:51:57.000,175,10994016,15005,0,1687625516,13092.369056049989,127.92965510999784,53544.30365016001
2023-06-24,16:51:58.000,175,10994049,14645,0,1687625517,13092.362319739994,127.96490076000191,53544.2477532
2023-06-24,16:51:59.000,175,10994020,15045,0,1687625518,13092.55093641999,127.97194989000127,53544.29666304
2023-06-24,16:52:00.000,175,10994016,14525,0,1687625519,13092.584617969995,128.04244119000214,53544.26172744
2023-06-24,16:52:01.000,175,10994028,14645,0,1687625520,13092.69913524,128.09178509999765,53544.24076608
2023-06-24,16:52:02.000,175,10994058,14445,0,1687625521,13092.81365250999,128.16932552999788,53544.26871456
2023-06-24,16:52:03.000,175,10994002,14565,0,1687625522,13092.995532879992,128.23981682999874,53544.20583048001
2023-06-24,16:52:04.000,175,10994030,14725,0,1687625523,13093.083104910002,128.3596520400024,53544.24076608
2023-06-24,16:52:05.000,175,10994013,14725,0,1687625524,13093.163940630002,128.444241600002,53544.19185624
2023-06-24,16:52:06.000,175,10994005,14845,0,1687625525,13093.339084689993,128.56407680999837,53544.29666304
2023-06-24,16:52:07.000,175,10994055,14885,0,1687625526,13093.507492439989,128.6557155000046,53544.37352136001
2023-06-24,16:52:08.000,175,10994016,14605,0,1687625527,13093.520965059994,128.7685015800016,53544.35256000001
2023-06-24,16:52:09.000,175,10994050,14845,0,1687625528,13093.622009709994,128.8178454900044,53544.3874956
2023-06-24,16:52:10.000,175,10994024,14725,0,1687625529,13093.574855539999,128.9165333100027,53544.41544408
2023-06-24,16:52:11.000,175,10994028,14365,0,1687625530,13093.662427569994,129.015221130001,53544.401469840006
2023-06-24,16:52:12.000,175,10994042,14885,0,1687625531,13093.723054359994,129.09276156000124,53544.52025088001
2023-06-24,16:52:13.000,175,10994017,14805,0,1687625532,13093.743263289995,129.17030199000146,53544.43640544
2023-06-24,16:52:14.000,175,10994027,14885,0,1687625533,13093.77020852999,129.24079329000233,53544.47134104001
2023-06-24,16:52:15.000,175,10994056,14805,0,1687625534,13093.81062638999,129.26898980999977,53544.56217360001
2023-06-24,16:52:16.000,175,10994040,15045,0,1687625535,13093.77020852999,129.25489155000105,53544.569160720006
2023-06-24,16:52:17.000,175,10994066,15045,0,1687625536,13093.723054359994,129.27603893999913,53544.618070560005
2023-06-24,16:52:18.000,175,10994061,14885,0,1687625537,13093.675900189999,129.2266950300036,53544.69492888
2023-06-24,16:52:19.000,175,10994035,14885,0,1687625538,13093.601800779994,129.2266950300036,53544.701916
2023-06-24,16:52:20.000,175,10994073,14845,0,1687625539,13093.446865649988,129.18440025000018,53544.666980400005
2023-06-24,16:52:21.000,175,10993990,14685,0,1687625540,13093.453601959998,129.0998106900006,53544.74383872
2023-06-24,16:52:22.000,175,10994038,14805,0,1687625541,13093.339084689993,129.04341764999845,53544.76480008
2023-06-24,16:52:23.000,175,10994037,14605,0,1687625542,13093.264985280002,128.96587721999822,53544.715890240004
2023-06-24,16:52:24.000,175,10994070,15045,0,1687625543,13093.170676939997,128.97292635000485,53544.70890312001
2023-06-24,16:52:25.000,175,10994037,14925,0,1687625544,13093.204358490002,128.902435050004,53544.7717872
2023-06-24,16:52:26.000,175,10994057,14765,0,1687625545,13093.062895980001,128.84604201000184,53544.69492888
2023-06-24,16:52:27.000,175,10994035,14885,0,1687625546,13093.042687050001,128.78259984000033,53544.70890312001
2023-06-24,16:52:28.000,175,10994083,14605,0,1687625547,13092.914697159991,128.79669809999905,53544.680954639996
2023-06-24,16:52:29.000,175,10994023,15085,0,1687625548,13092.914697159991,128.78259984000033,53544.72287736
2023-06-24,16:52:30.000,175,10994005,14685,0,1687625549,13092.84059775,128.7685015800016,53544.72287736
2023-06-24,16:52:31.000,175,10994042,14685,0,1687625550,13092.867542989996,128.7544033200029,53544.7717872
2023-06-24,16:52:32.000,175,10994019,14805,0,1687625551,13092.827125129996,128.81079635999777,53544.75781296001
2023-06-24,16:52:33.000,175,10994050,14765,0,1687625552,13092.80017989,128.83899288000248,53544.69492888
2023-06-24,16:52:34.000,175,10994040,14885,0,1687625553,13092.80017989,128.86718939999992,53544.68794176001
2023-06-24,16:52:35.000,175,10994027,14725,0,1687625554,13092.75976203,128.97292635000485,53544.56217360001
2023-06-24,16:52:36.000,175,10994100,14645,0,1687625555,13092.827125129996,129.02931938999973,53544.62505768
2023-06-24,16:52:37.000,175,10994056,14685,0,1687625556,13092.847334059996,129.10685981999995,53544.61108344001
2023-06-24,16:52:38.000,175,10994005,14605,0,1687625557,13092.79344357999,129.1984985099989,53544.54121224001
2023-06-24,16:52:39.000,175,10994059,14645,0,1687625558,13092.887751919996,129.27603893999913,53544.618070560005
2023-06-24,16:52:40.000,175,10994068,14885,0,1687625559,13092.887751919996,129.38177589000406,53544.65999328001
2023-06-24,16:52:41.000,175,10994019,14445,0,1687625560,13092.874279299991,129.4452180599983,53544.57614784
2023-06-24,16:52:42.000,175,10994045,14485,0,1687625561,13092.887751919996,129.51570935999916,53544.6320448
2023-06-24,16:52:43.000,175,10994009,14725,0,1687625562,13092.914697159991,129.5932497899994,53544.64601904
2023-06-24,16:52:44.000,175,10994084,14645,0,1687625563,13092.955115019991,129.68488847999834,53544.69492888
2023-06-24,16:52:45.000,175,10994042,14605,0,1687625564,13092.887751919996,129.7553797799992,53544.65999328001
2023-06-24,16:52:46.000,175,10994062,14725,0,1687625565,13092.941642400001,129.81177282000135,53544.666980400005
2023-06-24,16:52:47.000,175,10994006,14805,0,1687625566,13093.042687050001,129.85406760000478,53544.701916
2023-06-24,16:52:48.000,175,10994031,14805,0,1687625567,13093.083104910002,129.91046063999966,53544.75781296001
2023-06-24,16:52:49.000,175,10994021,14805,0,1687625568,13093.089841219997,129.93160802999773,53544.70890312001
2023-06-24,16:52:50.000,175,10994042,15085,0,1687625569,13093.076368599992,129.9668536800018,53544.701916
2023-06-24,16:52:51.000,175,10994045,14765,0,1687625570,13093.049423359997,129.98095194000052,53544.6320448
2023-06-24,16:52:52.000,175,10994087,15005,0,1687625571,13093.103313840002,130.0302958500033,53544.61108344001
2023-06-24,16:52:53.000,175,10994028,14645,0,1687625572,13093.211094799997,130.0514432400014,53544.6320448
2023-06-24,16:52:54.000,175,10994020,14845,0,1687625573,13093.224567420002,130.09373802000482,53544.62505768
2023-06-24,16:52:55.000,175,10994018,14845,0,1687625574,13093.231303729997,130.12193454000226,53544.58313496
2023-06-24,16:52:56.000,175,10994052,14565,0,1687625575,13093.285194210002,130.15718018999905,53544.6320448
2023-06-24,16:52:57.000,175,10994032,14885,0,1687625576,13093.345821000003,130.17127844999777,53544.65999328001
2023-06-24,16:52:58.000,175,10994071,15205,0,1687625577,13093.312139449998,130.22062236000056,53544.65999328001
2023-06-24,16:52:59.000,175,10994061,14565,0,1687625578,13093.325612070003,130.23472061999928,53544.65999328001
2023-06-24,16:53:00.000,175,10993976,14765,0,1687625579,13093.325612070003,130.2770154000027,53544.64601904
2023-06-24,16:53:01.000,175,10994002,14925,0,1687625580,13093.291930519998,130.3122610499995,53544.5971092
2023-06-24,16:53:02.000,175,10994074,14805,0,1687625581,13093.291930519998,130.29111366000143,53544.59012208001
2023-06-24,16:53:03.000,175,10994007,14645,0,1687625582,13093.339084689993,130.29111366000143,53544.67396752
2023-06-24,16:53:04.000,175,10994028,14805,0,1687625583,13093.332348379998,130.32635930999822,53544.68794176001
2023-06-24,16:53:05.000,175,10994024,14805,0,1687625584,13093.312139449998,130.34750670000358,53544.64601904
2023-06-24,16:53:06.000,175,10994037,14765,0,1687625585,13093.244776350002,130.32635930999822,53544.499289520005
2023-06-24,16:53:07.000,175,10994062,14925,0,1687625586,13093.231303729997,130.38275235000037,53544.56217360001
2023-06-24,16:53:08.000,175,10993989,14845,0,1687625587,13093.244776350002,130.43914539000252,53544.61108344001
2023-06-24,16:53:09.000,175,10993996,14885,0,1687625588,13093.238040039992,130.43209626000316,53544.5971092
2023-06-24,16:53:10.000,175,10994020,14845,0,1687625589,13093.204358490002,130.46734190999996,53544.57614784
2023-06-24,16:53:11.000,175,10994065,14525,0,1687625590,13093.231303729997,130.48848929999804,53544.59012208001
2023-06-24,16:53:12.000,175,10994049,14485,0,1687625591,13093.298666829993,130.48144016999868,53544.68794176001
2023-06-24,16:53:13.000,175,10994056,14765,0,1687625592,13093.318875759993,130.53783321000083,53544.67396752
2023-06-24,16:53:14.000,175,10994030,14885,0,1687625593,13093.372766239998,130.58717712000362,53544.666980400005
2023-06-24,16:53:15.000,175,10994019,14645,0,1687625594,13093.352557309998,130.60127538000233,53544.65300616
2023-06-24,16:53:16.000,175,10994053,14925,0,1687625595,13093.433393029998,130.6224227700004,53544.75082584
2023-06-24,16:53:17.000,175,10994077,14885,0,1687625596,13093.500756129994,130.65061928999785,53544.715890240004
2023-06-24,16:53:18.000,175,10994048,14965,0,1687625597,13093.507492439989,130.69996320000064,53544.60409632
2023-06-24,16:53:19.000,175,10994025,15125,0,1687625598,13093.622009709994,130.74930711000343,53544.70890312001
2023-06-24,16:53:20.000,175,10994007,15205,0,1687625599,13093.601800779994,130.8057001499983,53544.68794176001
2023-06-24,16:53:21.000,175,10994025,14845,0,1687625600,13093.69610912,130.7352088500047,53544.701916
2023-06-24,16:53:22.000,175,10994093,14885,0,1687625601,13093.68937280999,130.78455276000022,53544.77877432001
2023-06-24,16:53:23.000,175,10994032,14765,0,1687625602,13093.73652698,130.7704545000015,53544.7717872
2023-06-24,16:53:24.000,175,10994039,14725,0,1687625603,13093.763472219995,130.76340537000215,53544.70890312001
2023-06-24,16:53:25.000,175,10994060,14805,0,1687625604,13093.763472219995,130.7563562400028,53544.65300616
2023-06-24,16:53:26.000,175,10994014,15205,0,1687625605,13093.844307939995,130.72111058999872,53544.79274856
2023-06-24,16:53:27.000,175,10994030,14845,0,1687625606,13093.884725799995,130.74930711000343,53544.79973568
2023-06-24,16:53:28.000,175,10994037,14845,0,1687625607,13093.89819842,130.72815971999808,53544.85563264001
2023-06-24,16:53:29.000,175,10994045,14845,0,1687625608,13093.904934729995,130.70701233,53544.82768416001
2023-06-24,16:53:30.000,175,10994085,14525,0,1687625609,13093.89819842,130.69996320000064,53544.82069704
2023-06-24,16:53:31.000,175,10994020,14525,0,1687625610,13093.864516869995,130.72111058999872,53544.79274856
2023-06-24,16:53:32.000,175,10994023,14645,0,1687625611,13093.89819842,130.70701233,53544.848645519996
2023-06-24,16:53:33.000,175,10994059,14845,0,1687625612,13093.83757163,130.74225798000407,53544.72986448001
2023-06-24,16:53:34.000,175,10993989,14965,0,1687625613,13093.89146210999,130.76340537000215,53544.834671280005
2023-06-24,16:53:35.000,175,10994021,15045,0,1687625614,13093.904934729995,130.78455276000022,53544.81370992
2023-06-24,16:53:36.000,175,10993995,14845,0,1687625615,13093.87798949,130.8057001499983,53544.86261976
2023-06-24,16:53:37.000,175,10994013,15085,0,1687625616,13093.85104424999,130.79865101999894,53544.86261976
2023-06-24,16:53:38.000,175,10994040,14525,0,1687625617,13093.945352589995,130.79160188999958,53544.86960688
2023-06-24,16:53:39.000,175,10994004,14765,0,1687625618,13093.91840735,130.78455276000022,53544.92550384001
2023-06-24,16:53:40.000,175,10994016,14805,0,1687625619,13093.85778056,130.8197984100043,53544.7717872
2023-06-24,16:53:41.000,175,10994034,14525,0,1687625620,13093.93861628,130.84094580000237,53544.8416584
2023-06-24,16:53:42.000,175,10994015,14845,0,1687625621,13093.93861628,130.77750363000087,53544.904542480006
2023-06-24,16:53:43.000,175,10994032,14845,0,1687625622,13093.965561519995,130.76340537000215,53544.92550384001
2023-06-24,16:53:44.000,175,10993981,14805,0,1687625623,13093.93187996999,130.7563562400028,53544.953452320005
2023-06-24,16:53:45.000,175,10994005,14805,0,1687625624,13093.925143659995,130.76340537000215,53544.96043944
2023-06-24,16:53:46.000,175,10994082,14845,0,1687625625,13093.945352589995,130.7704545000015,53545.03031064
2023-06-24,16:53:47.000,175,10994033,14765,0,1687625626,13093.95882521,130.7563562400028,53545.0163364
2023-06-24,16:53:48.000,175,10993976,14525,0,1687625627,13093.95882521,130.74225798000407,53545.002362160005
2023-06-24,16:53:49.000,175,10994020,14845,0,1687625628,13093.99924307,130.69996320000064,53544.98838792
2023-06-24,16:53:50.000,175,10994075,14685,0,1687625629,13094.01271568999,130.69996320000064,53545.0163364
2023-06-24,16:53:51.000,175,10993986,14805,0,1687625630,13094.093551409991,130.65766842000448,53544.93249096
2023-06-24,16:53:52.000,175,10993976,14925,0,1687625631,13094.241750230001,130.61537364000105,53545.00934928
2023-06-24,16:53:53.000,175,10994038,14805,0,1687625632,13094.288904399997,130.6224227700004,53545.00934928
2023-06-24,16:53:54.000,175,10994023,14725,0,1687625633,13094.349531189997,130.6224227700004,53544.96742656
2023-06-24,16:53:55.000,175,10994022,14805,0,1687625634,13094.336058569992,130.6717666800032,53544.89755536001
2023-06-24,16:53:56.000,175,10994083,14685,0,1687625635,13094.450575839997,130.62947189999977,53544.96742656
2023-06-24,16:53:57.000,175,10994014,14725,0,1687625636,13094.511202629998,130.6435701599985,53545.00934928
2023-06-24,16:53:58.000,175,10994027,14885,0,1687625637,13094.571829419998,130.66471755000384,53545.03031064
2023-06-24,16:53:59.000,175,10994054,14965,0,1687625638,13094.639192519993,130.6717666800032,53545.051272000004
2023-06-24,16:54:00.000,175,10994061,14725,0,1687625639,13094.740237169994,130.74225798000407,53545.05825912
2023-06-24,16:54:01.000,175,10994052,14885,0,1687625640,13094.821072889994,130.76340537000215,53545.100181840004
2023-06-24,16:54:02.000,175,10994098,14645,0,1687625641,13094.92885384999,130.81274927999766,53545.051272000004
2023-06-24,16:54:03.000,175,10994030,15045,0,1687625642,13094.96927170999,130.8197984100043,53545.05825912
2023-06-24,16:54:04.000,175,10994020,14725,0,1687625643,13094.93559016,130.8197984100043,53544.9814008
2023-06-24,16:54:05.000,175,10994010,14885,0,1687625644,13094.97600802,130.84094580000237,53545.100181840004
2023-06-24,16:54:06.000,175,10994029,15005,0,1687625645,13095.043371119995,130.86209319000045,53545.239924240006
2023-06-24,16:54:07.000,175,10994019,14525,0,1687625646,13095.00968956999,130.84799493000173,53545.218962880004
2023-06-24,16:54:08.000,175,10994020,14725,0,1687625647,13094.93559016,130.81274927999766,53545.14909168
2023-06-24,16:54:09.000,175,10994049,15045,0,1687625648,13094.90864491999,130.78455276000022,53545.1560788
2023-06-24,16:54:10.000,175,10994021,14885,0,1687625649,13094.787391339989,130.76340537000215,53545.170053040005
2023-06-24,16:54:11.000,175,10994051,15045,0,1687625650,13094.639192519993,130.72815971999808,53545.1560788
2023-06-24,16:54:12.000,175,10994057,14885,0,1687625651,13094.511202629998,130.65766842000448,53545.07922048
2023-06-24,16:54:13.000,175,10994004,14645,0,1687625652,13094.403421670002,130.6083245100017,53545.0862076
2023-06-24,16:54:14.000,175,10994053,14885,0,1687625653,13094.309113329997,130.5096366900034,53545.11415608001
2023-06-24,16:54:15.000,175,10994067,14845,0,1687625654,13094.160914510001,130.45324365000124,53545.05825912
2023-06-24,16:54:16.000,175,10994033,14885,0,1687625655,13094.026188309996,130.38275235000037,53545.06524624001
2023-06-24,16:54:17.000,175,10994054,14605,0,1687625656,13093.965561519995,130.33340844000486,53545.06524624001
2023-06-24,16:54:18.000,175,10994025,14885,0,1687625657,13093.824099009995,130.22767148999992,53545.10716896
2023-06-24,16:54:19.000,175,10994019,15165,0,1687625658,13093.70958173999,130.19242584000312,53545.072233360006
2023-06-24,16:54:20.000,175,10994024,14725,0,1687625659,13093.595064469999,130.1501310599997,53544.93947808
2023-06-24,16:54:21.000,175,10994036,14605,0,1687625660,13093.541173989994,130.12193454000226,53544.9115296
2023-06-24,16:54:22.000,175,10994008,14885,0,1687625661,13093.547910299989,130.09373802000482,53545.02332352001
2023-06-24,16:54:23.000,175,10994071,14845,0,1687625662,13093.507492439989,130.07259062999947,53544.98838792
2023-06-24,16:54:24.000,175,10993999,14765,0,1687625663,13093.460338269993,130.02324672000395,53544.92550384001
2023-06-24,16:54:25.000,175,10993984,14725,0,1687625664,13093.440129339993,129.98800106999988,53544.883581120004
2023-06-24,16:54:26.000,175,10994059,15005,0,1687625665,13093.473810889998,129.93865716000437,53544.92550384001
2023-06-24,16:54:27.000,175,10993990,14765,0,1687625666,13093.453601959998,129.89636238000094,53544.834671280005
2023-06-24,16:54:28.000,175,10993963,14805,0,1687625667,13093.453601959998,129.86111673000414,53544.80672280001
2023-06-24,16:54:29.000,175,10994002,14765,0,1687625668,13093.446865649988,129.81177282000135,53544.80672280001
2023-06-24,16:54:30.000,175,10994027,14885,0,1687625669,13093.399711479993,129.76947803999792,53544.69492888
2023-06-24,16:54:31.000,175,10994019,14765,0,1687625670,13093.446865649988,129.74833064999984,53544.785761440005
2023-06-24,16:54:32.000,175,10994044,14885,0,1687625671,13093.480547199993,129.6919376099977,53544.82069704
2023-06-24,16:54:33.000,175,10994003,14965,0,1687625672,13093.473810889998,129.7060358700037,53544.80672280001
2023-06-24,16:54:34.000,175,10993973,14845,0,1687625673,13093.386238859988,129.68488847999834,53544.736851600006
2023-06-24,16:54:35.000,175,10994014,14885,0,1687625674,13093.305403140002,129.74833064999984,53544.6320448
2023-06-24,16:54:36.000,175,10994031,14965,0,1687625675,13093.298666829993,129.74128152000048,53544.64601904
2023-06-24,16:54:37.000,175,10994052,14605,0,1687625676,13093.271721589997,129.74833064999984,53544.70890312001
2023-06-24,16:54:38.000,175,10993989,14685,0,1687625677,13093.285194210002,129.72718326000177,53544.75082584
2023-06-24,16:54:39.000,175,10994037,15005,0,1687625678,13093.285194210002,129.74128152000048,53544.715890240004
2023-06-24,16:54:40.000,175,10994034,14885,0,1687625679,13093.224567420002,129.7553797799992,53544.72287736
2023-06-24,16:54:41.000,175,10994087,14885,0,1687625680,13093.150468009997,129.77652717000456,53544.65999328001
2023-06-24,16:54:42.000,175,10994066,14965,0,1687625681,13093.150468009997,129.73423239000113,53544.680954639996
2023-06-24,16:54:43.000,175,10994054,14725,0,1687625682,13093.056159669992,129.7553797799992,53544.60409632
2023-06-24,16:54:44.000,175,10994008,14845,0,1687625683,13093.049423359997,129.79062543000327,53544.55518648
2023-06-24,16:54:45.000,175,10993994,14525,0,1687625684,13092.968587639996,129.78357630000392,53544.59012208001
2023-06-24,16:54:46.000,175,10994006,14845,0,1687625685,13092.88101561,129.79062543000327,53544.499289520005
2023-06-24,16:54:47.000,175,10994013,14965,0,1687625686,13092.874279299991,129.81177282000135,53544.4573668
2023-06-24,16:54:48.000,175,10994004,14885,0,1687625687,13092.86080668,129.8188219500007,53544.48531528
2023-06-24,16:54:49.000,175,10993997,15045,0,1687625688,13092.82038882,129.81177282000135,53544.513263759996
2023-06-24,16:54:50.000,175,10994027,14765,0,1687625689,13092.766498339995,129.88931325000158,53544.49230240001
2023-06-24,16:54:51.000,175,10994026,14885,0,1687625690,13092.746289409995,129.9034115100003,53544.40845696
2023-06-24,16:54:52.000,175,10994049,14765,0,1687625691,13092.854070369991,129.93160802999773,53544.37352136001
2023-06-24,16:54:53.000,175,10994044,14525,0,1687625692,13092.968587639996,129.95980455000245,53544.40845696
2023-06-24,16:54:54.000,175,10993954,14685,0,1687625693,13093.069632289997,130.0020993299986,53544.36653424
2023-06-24,16:54:55.000,175,10993997,14525,0,1687625694,13093.163940630002,129.99505019999924,53544.3874956
2023-06-24,16:54:56.000,175,10993988,14725,0,1687625695,13093.264985280002,129.97390281000116,53544.282688800005
2023-06-24,16:54:57.000,175,10994007,14685,0,1687625696,13093.433393029998,129.93160802999773,53544.35954712
2023-06-24,16:54:58.000,175,10994026,15045,0,1687625697,13093.514228749998,129.92455889999837,53544.29666304
2023-06-24,16:54:59.000,175,10994052,14805,0,1687625698,13093.622009709994,129.9034115100003,53544.29666304
2023-06-24,16:55:00.000,175,10994020,14965,0,1687625699,13093.682636499994,129.93160802999773,53544.31063728
2023-06-24,16:55:01.000,175,10994051,15125,0,1687625700,13093.723054359994,129.91046063999966,53544.30365016001
2023-06-24,16:55:02.000,175,10993970,14845,0,1687625701,13093.8173627,129.87521499000286,53544.37352136001
2023-06-24,16:55:03.000,175,10994044,15045,0,1687625702,13093.91840735,129.8681658600035,53544.41544408
2023-06-24,16:55:04.000,175,10994031,14965,0,1687625703,13093.97903414,129.89636238000094,53544.47134104001
2023-06-24,16:55:05.000,175,10993981,15165,0,1687625704,13093.99924307,129.91750976999901,53544.3874956
2023-06-24,16:55:06.000,175,10994019,15045,0,1687625705,13093.97229782999,129.84701846999815,53544.3874956
2023-06-24,16:55:07.000,175,10994005,14765,0,1687625706,13093.945352589995,129.82587108000007,53544.4573668
2023-06-24,16:55:08.000,175,10994020,15125,0,1687625707,13093.91840735,129.8188219500007,53544.46435392
2023-06-24,16:55:09.000,175,10994023,14805,0,1687625708,13093.803890079995,129.7553797799992,53544.47832816
2023-06-24,16:55:10.000,175,10994025,14885,0,1687625709,13093.662427569994,129.7201341300024,53544.4573668
2023-06-24,16:55:11.000,175,10994015,14765,0,1687625710,13093.62874601999,129.6566919600009,53544.49230240001
2023-06-24,16:55:12.000,175,10993995,14845,0,1687625711,13093.527701369989,129.5580041400026,53544.52025088001
2023-06-24,16:55:13.000,175,10993970,15005,0,1687625712,13093.399711479993,129.53685675000452,53544.4573668
2023-06-24,16:55:14.000,175,10993980,15125,0,1687625713,13093.224567420002,129.46636545000365,53544.40845696
2023-06-24,16:55:15.000,175,10994040,14805,0,1687625714,13093.143731700002,129.39587415000278,53544.40845696
2023-06-24,16:55:16.000,175,10993981,15045,0,1687625715,13093.029214429997,129.33243198000127,53544.36653424
2023-06-24,16:55:17.000,175,10994011,14885,0,1687625716,13092.914697159991,129.29718633000448,53544.36653424
2023-06-24,16:55:18.000,175,10994031,14805,0,1687625717,13092.79344357999,129.2619406800004,53544.32461152001
2023-06-24,16:55:19.000,175,10994019,14805,0,1687625718,13092.81365250999,129.13505634000467,53544.380508480004
2023-06-24,16:55:20.000,175,10994035,14925,0,1687625719,13092.73281678999,129.07866330000252,53544.37352136001
2023-06-24,16:55:21.000,175,10993983,15205,0,1687625720,13092.625035829995,129.02931938999973,53544.26871456
2023-06-24,16:55:22.000,175,10994039,14965,0,1687625721,13092.564409039995,128.9517789599995,53544.282688800005
2023-06-24,16:55:23.000,175,10993993,14965,0,1687625722,13092.53072748999,128.9165333100027,53544.26172744
2023-06-24,16:55:24.000,175,10994049,14965,0,1687625723,13092.49704594,128.90948418000335,53544.22679184001
2023-06-24,16:55:25.000,175,10994012,14845,0,1687625724,13092.42968283999,128.86718939999992,53544.20583048001
2023-06-24,16:55:26.000,175,10994025,14685,0,1687625725,13092.49030962999,128.82489462000376,53544.163907760005
2023-06-24,16:55:27.000,175,10994022,15005,0,1687625726,13092.59135427999,128.81079635999777,53544.28967592
2023-06-24,16:55:28.000,175,10993996,14965,0,1687625727,13092.63177213999,128.8037472299984,53544.26871456
2023-06-24,16:55:29.000,175,10993986,14765,0,1687625728,13092.73281678999,128.83194375000312,53544.233778960006
2023-06-24,16:55:30.000,175,10994062,14965,0,1687625729,13092.71260785999,128.82489462000376,53544.08704944001
2023-06-24,16:55:31.000,175,10994034,14965,0,1687625730,13092.84059775,128.7896489699997,53544.19185624
2023-06-24,16:55:32.000,175,10994025,15165,0,1687625731,13092.867542989996,128.79669809999905,53544.08704944001
2023-06-24,16:55:33.000,175,10994009,14845,0,1687625732,13092.995532879992,128.74735419000353,53544.12198504
2023-06-24,16:55:34.000,175,10993964,14645,0,1687625733,13093.096577529992,128.71210853999946,53544.15692064001
2023-06-24,16:55:35.000,175,10994027,14805,0,1687625734,13093.150468009997,128.71915766999882,53544.15692064001
2023-06-24,16:55:36.000,175,10994038,14845,0,1687625735,13093.305403140002,128.71915766999882,53544.10102368
2023-06-24,16:55:37.000,175,10994057,14845,0,1687625736,13093.453601959998,128.6416172399986,53544.17089488
2023-06-24,16:55:38.000,175,10994046,15005,0,1687625737,13093.507492439989,128.64866636999795,53544.24076608
2023-06-24,16:55:39.000,175,10994015,14845,0,1687625738,13093.581591849994,128.61342072000116,53544.22679184001
2023-06-24,16:55:40.000,175,10994051,14685,0,1687625739,13093.62874601999,128.58522420000372,53544.212817600004
2023-06-24,16:55:41.000,175,10994013,15405,0,1687625740,13093.655691259999,128.57817507000436,53544.18486912001
2023-06-24,16:55:42.000,175,10993996,14885,0,1687625741,13093.79715377,128.57817507000436,53544.233778960006
2023-06-24,16:55:43.000,175,10994018,14885,0,1687625742,13093.89819842,128.58522420000372,53544.35954712
2023-06-24,16:55:44.000,175,10994017,14965,0,1687625743,13093.91840735,128.57112593999773,53544.36653424
2023-06-24,16:55:45.000,175,10994037,14925,0,1687625744,13093.95882521,128.557027679999,53544.3176244
2023-06-24,16:55:46.000,175,10993973,14845,0,1687625745,13094.03292461999,128.5429294200003,53544.42243120001
2023-06-24,16:55:47.000,175,10994010,14845,0,1687625746,13094.005979379996,128.51473290000285,53544.43640544
2023-06-24,16:55:48.000,175,10994009,14925,0,1687625747,13094.005979379996,128.48653637999814,53544.42243120001
2023-06-24,16:55:49.000,175,10994012,14605,0,1687625748,13093.95882521,128.46538899000006,53544.4573668
2023-06-24,16:55:50.000,175,10994041,14765,0,1687625749,13093.87798949,128.4230942100039,53544.39448272001
2023-06-24,16:55:51.000,175,10993981,14765,0,1687625750,13093.85778056,128.3596520400024,53544.42941832
2023-06-24,16:55:52.000,175,10994029,14765,0,1687625751,13093.844307939995,128.3314555199977,53544.499289520005
2023-06-24,16:55:53.000,175,10993999,14845,0,1687625752,13093.824099009995,128.28211161000218,53544.53422512
2023-06-24,16:55:54.000,175,10994042,15205,0,1687625753,13093.73652698,128.18342379000387,53544.54121224001
2023-06-24,16:55:55.000,175,10994025,14885,0,1687625754,13093.561382919994,128.16227639999852,53544.46435392
2023-06-24,16:55:56.000,175,10994017,14685,0,1687625755,13093.500756129994,128.07063770999957,53544.4573668
2023-06-24,16:55:57.000,175,10994017,14725,0,1687625756,13093.520965059994,127.97194989000127,53544.527238
2023-06-24,16:55:58.000,175,10994019,14845,0,1687625757,13093.413184099998,127.89440946000104,53544.57614784
2023-06-24,16:55:59.000,175,10994036,15085,0,1687625758,13093.433393029998,127.8027707700021,53544.569160720006
2023-06-24,16:56:00.000,175,10993987,15045,0,1687625759,13093.359293619993,127.71818121000251,53544.59012208001
2023-06-24,16:56:01.000,175,10993944,14805,0,1687625760,13093.305403140002,127.64064078000229,53544.54121224001
2023-06-24,16:56:02.000,175,10994038,14925,0,1687625761,13093.332348379998,127.54900209000334,53544.618070560005
2023-06-24,16:56:03.000,175,10994022,14725,0,1687625762,13093.366029929988,127.46441253000376,53544.59012208001
2023-06-24,16:56:04.000,175,10994008,15005,0,1687625763,13093.372766239998,127.40097036000225,53544.60409632
2023-06-24,16:56:05.000,175,10994037,14685,0,1687625764,13093.345821000003,127.32342993000202,53544.527238
2023-06-24,16:56:06.000,175,10994024,15125,0,1687625765,13093.453601959998,127.29523341000458,53544.48531528
2023-06-24,16:56:07.000,175,10994089,14805,0,1687625766,13093.622009709994,127.196545589999,53544.57614784
2023-06-24,16:56:08.000,175,10994032,14685,0,1687625767,13093.74999959999,127.18949645999965,53544.60409632
2023-06-24,16:56:09.000,175,10994103,14765,0,1687625768,13093.824099009995,127.20359471999836,53544.57614784
2023-06-24,16:56:10.000,175,10994006,14965,0,1687625769,13093.95208889999,127.18244733000029,53544.64601904
2023-06-24,16:56:11.000,175,10994072,15245,0,1687625770,13094.066606169996,127.196545589999,53544.62505768
2023-06-24,16:56:12.000,175,10994013,14885,0,1687625771,13094.167650819996,127.23884037000244,53544.61108344001
2023-06-24,16:56:13.000,175,10994053,15005,0,1687625772,13094.336058569992,127.2458895000018,53544.70890312001
2023-06-24,16:56:14.000,175,10994001,14765,0,1687625773,13094.423630600002,127.28113514999859,53544.76480008
2023-06-24,16:56:15.000,175,10994003,14965,0,1687625774,13094.484257390002,127.29523341000458,53544.86261976
2023-06-24,16:56:16.000,175,10994016,14765,0,1687625775,13094.558356799993,127.28818427999795,53544.92550384001
2023-06-24,16:56:17.000,175,10994016,14885,0,1687625776,13094.585302039988,127.3445773200001,53544.97441368001
2023-06-24,16:56:18.000,175,10993981,15005,0,1687625777,13094.551620489998,127.31638080000266,53545.0163364
2023-06-24,16:56:19.000,175,10994057,15205,0,1687625778,13094.484257390002,127.31638080000266,53544.96043944
2023-06-24,16:56:20.000,175,10994010,15125,0,1687625779,13094.443839530002,127.35867557999882,53545.00934928
2023-06-24,16:56:21.000,175,10994021,14805,0,1687625780,13094.282168090002,127.3445773200001,53544.86261976
2023-06-24,16:56:22.000,175,10994057,15005,0,1687625781,13094.194596059991,127.31638080000266,53544.98838792
2023-06-24,16:56:23.000,175,10994070,14885,0,1687625782,13094.147441889996,127.2458895000018,53545.0163364
2023-06-24,16:56:24.000,175,10994026,14885,0,1687625783,13094.046397239996,127.25998776000051,53545.09319472001
2023-06-24,16:56:25.000,175,10994043,14925,0,1687625784,13093.99924307,127.21064384999772,53545.072233360006
2023-06-24,16:56:26.000,175,10994057,15125,0,1687625785,13093.723054359994,127.196545589999,53545.06524624001
2023-06-24,16:56:27.000,175,10994065,14885,0,1687625786,13093.655691259999,127.196545589999,53545.12813032
2023-06-24,16:56:28.000,175,10994020,15045,0,1687625787,13093.561382919994,127.16834907000157,53545.16306592001
2023-06-24,16:56:29.000,175,10994015,14925,0,1687625788,13093.460338269993,127.09080864000134,53545.13511744
2023-06-24,16:56:30.000,175,10994007,14885,0,1687625789,13093.366029929988,127.0626121200039,53545.09319472001
2023-06-24,16:56:31.000,175,10994032,15125,0,1687625790,13093.271721589997,127.02031734000047,53545.12813032
2023-06-24,16:56:32.000,175,10994027,14805,0,1687625791,13093.197622179992,126.93572778000089,53545.12813032
2023-06-24,16:56:33.000,175,10994024,14605,0,1687625792,13093.157204319992,126.91458039000281,53545.11415608001
2023-06-24,16:56:34.000,175,10993955,15205,0,1687625793,13093.116786459992,126.87933473999874,53545.04428488001
2023-06-24,16:56:35.000,175,10994030,15085,0,1687625794,13093.049423359997,126.85818735000066,53544.96742656
2023-06-24,16:56:36.000,175,10993975,15045,0,1687625795,13093.062895980001,126.8863838699981,53545.002362160005
2023-06-24,16:56:37.000,175,10994035,14845,0,1687625796,13093.103313840002,126.8511382200013,53545.0862076
2023-06-24,16:56:38.000,175,10993987,14965,0,1687625797,13093.136995389992,126.82999083000323,53545.14210456001
2023-06-24,16:56:39.000,175,10994059,14845,0,1687625798,13093.258248969993,126.84408909000194,53545.19101440001
2023-06-24,16:56:40.000,175,10994029,15045,0,1687625799,13093.312139449998,126.89343300000473,53545.14210456001
2023-06-24,16:56:41.000,175,10994000,14885,0,1687625800,13093.386238859988,126.95687516999897,53545.121143200005
2023-06-24,16:56:42.000,175,10994029,14885,0,1687625801,13093.514228749998,126.97097342999768,53545.14909168
2023-06-24,16:56:43.000,175,10993997,14725,0,1687625802,13093.635482329999,126.9991699500024,53545.1560788
2023-06-24,16:56:44.000,175,10994044,15045,0,1687625803,13093.75673591,127.01326821000112,53545.22595
2023-06-24,16:56:45.000,175,10994026,14885,0,1687625804,13093.79715377,127.09080864000134,53545.18402728
2023-06-24,16:56:46.000,175,10994066,14925,0,1687625805,13093.89819842,127.14720168000349,53545.22595
2023-06-24,16:56:47.000,175,10994046,14685,0,1687625806,13094.026188309996,127.22474211000372,53545.337743920005
2023-06-24,16:56:48.000,175,10994086,14885,0,1687625807,13094.05986986,127.27408601999923,53545.3656924
2023-06-24,16:56:49.000,175,10994031,14685,0,1687625808,13094.160914510001,127.35867557999882,53545.386653760004
2023-06-24,16:56:50.000,175,10994070,15005,0,1687625809,13094.174387129991,127.43621600999904,53545.42158936
2023-06-24,16:56:51.000,175,10994036,14765,0,1687625810,13094.181123440001,127.52785469999799,53545.39364088
2023-06-24,16:56:52.000,175,10994069,14925,0,1687625811,13094.174387129991,127.66178817000036,53545.41460224
2023-06-24,16:56:53.000,175,10994072,14845,0,1687625812,13094.241750230001,127.76752511999803,53545.56133176
2023-06-24,16:56:54.000,175,10994050,14845,0,1687625813,13094.261959160001,127.87326207000297,53545.554344640004
2023-06-24,16:56:55.000,175,10993985,15165,0,1687625814,13094.295640709992,127.91555684999912,53545.624215840005
2023-06-24,16:56:56.000,175,10994034,14565,0,1687625815,13094.261959160001,128.02129380000406,53545.63120296
2023-06-24,16:56:57.000,175,10993999,14925,0,1687625816,13094.342794880002,128.02834293000342,53545.64517720001
2023-06-24,16:56:58.000,175,10994078,14445,0,1687625817,13094.268695469997,128.0988342300043,53545.65915144
2023-06-24,16:56:59.000,175,10994051,14925,0,1687625818,13094.241750230001,128.10588336000365,53545.56831888001
2023-06-24,16:57:00.000,175,10994094,14765,0,1687625819,13094.181123440001,128.05653945000086,53545.56831888001
2023-06-24,16:57:01.000,175,10994009,14885,0,1687625820,13094.073342479991,128.04244119000214,53545.56133176
2023-06-24,16:57:02.000,175,10994051,15005,0,1687625821,13094.05313354999,127.97899902000063,53545.5403704
2023-06-24,16:57:03.000,175,10993999,14925,0,1687625822,13094.01271568999,127.89440946000104,53545.63120296
2023-06-24,16:57:04.000,175,10994057,15005,0,1687625823,13093.925143659995,127.8027707700021,53545.68709992
2023-06-24,16:57:05.000,175,10994069,14605,0,1687625824,13093.83757163,127.71113208000315,53545.6102416
2023-06-24,16:57:06.000,175,10993998,14965,0,1687625825,13093.682636499994,127.63359165000293,53545.65915144
2023-06-24,16:57:07.000,175,10993987,14885,0,1687625826,13093.62874601999,127.54900209000334,53545.64517720001
2023-06-24,16:57:08.000,175,10994072,15045,0,1687625827,13093.514228749998,127.43621600999904,53545.70806128
2023-06-24,16:57:09.000,175,10994056,15125,0,1687625828,13093.426656719988,127.37982297000417,53545.6801128
2023-06-24,16:57:10.000,175,10993989,15085,0,1687625829,13093.366029929988,127.35867557999882,53545.64517720001
2023-06-24,16:57:11.000,175,10994079,14965,0,1687625830,13093.305403140002,127.3093316700033,53545.722035520004
2023-06-24,16:57:12.000,175,10994088,15005,0,1687625831,13093.238040039992,127.26703688999987,53545.70806128
2023-06-24,16:57:13.000,175,10994037,14805,0,1687625832,13093.197622179992,127.3093316700033,53545.66613856001
2023-06-24,16:57:14.000,175,10994032,15085,0,1687625833,13093.049423359997,127.36572470999818,53545.575306000006
2023-06-24,16:57:15.000,175,10994071,14845,0,1687625834,13093.042687050001,127.36572470999818,53545.575306000006
2023-06-24,16:57:16.000,175,10994050,15125,0,1687625835,13093.035950739992,127.4080194900016,53545.58928024
2023-06-24,16:57:17.000,175,10994025,15045,0,1687625836,13093.009005499996,127.4573634000044,53545.624215840005
2023-06-24,16:57:18.000,175,10994010,14805,0,1687625837,13092.975323949991,127.4573634000044,53545.56133176
2023-06-24,16:57:19.000,175,10994069,15205,0,1687625838,13093.042687050001,127.47146166000311,53545.66613856001
2023-06-24,16:57:20.000,175,10994084,14845,0,1687625839,13092.968587639996,127.53490383000462,53545.63819008
2023-06-24,16:57:21.000,175,10994072,14885,0,1687625840,13092.934906089991,127.50670730999991,53545.65216432
2023-06-24,16:57:22.000,175,10994037,15205,0,1687625841,13092.921433470001,127.50670730999991,53545.58928024
2023-06-24,16:57:23.000,175,10994091,15045,0,1687625842,13092.928169779996,127.4573634000044,53545.58928024
2023-06-24,16:57:24.000,175,10994012,15045,0,1687625843,13092.921433470001,127.47146166000311,53545.58928024
2023-06-24,16:57:25.000,175,10994041,14965,0,1687625844,13092.874279299991,127.4432651399984,53545.58229312
2023-06-24,16:57:26.000,175,10994064,14845,0,1687625845,13092.941642400001,127.37982297000417,53545.56133176
2023-06-24,16:57:27.000,175,10994018,15005,0,1687625846,13093.009005499996,127.40097036000225,53545.66613856001
2023-06-24,16:57:28.000,175,10994046,14565,0,1687625847,13093.009005499996,127.4080194900016,53545.65216432
2023-06-24,16:57:29.000,175,10994067,14885,0,1687625848,13093.076368599992,127.42916687999968,53545.575306000006
2023-06-24,16:57:30.000,175,10994068,14925,0,1687625849,13093.103313840002,127.42916687999968,53545.575306000006
2023-06-24,16:57:31.000,175,10994076,15045,0,1687625850,13093.076368599992,127.47851079000247,53545.505434800005
2023-06-24,16:57:32.000,175,10994029,15085,0,1687625851,13093.163940630002,127.49965818000055,53545.49844768001
2023-06-24,16:57:33.000,175,10994003,14845,0,1687625852,13093.298666829993,127.4573634000044,53545.6102416
2023-06-24,16:57:34.000,175,10994024,14965,0,1687625853,13093.359293619993,127.48555992000183,53545.58229312
2023-06-24,16:57:35.000,175,10994058,15005,0,1687625854,13093.366029929988,127.54195296000398,53545.58928024
2023-06-24,16:57:36.000,175,10994092,14845,0,1687625855,13093.433393029998,127.4573634000044,53545.63120296
2023-06-24,16:57:37.000,175,10994070,15245,0,1687625856,13093.494019819998,127.4573634000044,53545.66613856001
2023-06-24,16:57:38.000,175,10994090,14765,0,1687625857,13093.480547199993,127.42916687999968,53545.69408704001
2023-06-24,16:57:39.000,175,10994029,15005,0,1687625858,13093.460338269993,127.46441253000376,53545.64517720001
2023-06-24,16:57:40.000,175,10994059,14885,0,1687625859,13093.339084689993,127.40097036000225,53545.575306000006
2023-06-24,16:57:41.000,175,10994034,15085,0,1687625860,13093.325612070003,127.36572470999818,53545.603254480004
2023-06-24,16:57:42.000,175,10993985,14685,0,1687625861,13093.318875759993,127.31638080000266,53545.71504840001
2023-06-24,16:57:43.000,175,10994032,14845,0,1687625862,13093.244776350002,127.29523341000458,53545.76395824001
2023-06-24,16:57:44.000,175,10994022,14885,0,1687625863,13093.103313840002,127.2458895000018,53545.76395824001
2023-06-24,16:57:45.000,175,10994037,15085,0,1687625864,13093.062895980001,127.18244733000029,53545.72902264
2023-06-24,16:57:46.000,175,10993987,15005,0,1687625865,13092.941642400001,127.0626121200039,53545.70806128
2023-06-24,16:57:47.000,175,10994073,14685,0,1687625866,13092.82038882,126.9991699500024,53545.68709992
2023-06-24,16:57:48.000,175,10994032,14885,0,1687625867,13092.665453689995,126.99212082000304,53545.64517720001
2023-06-24,16:57:49.000,175,10993984,14845,0,1687625868,13092.61829952,126.91458039000281,53545.61722872001
2023-06-24,16:57:50.000,175,10994045,14845,0,1687625869,13092.49030962999,126.89343300000473,53545.64517720001
2023-06-24,16:57:51.000,175,10994064,14845,0,1687625870,13092.503782249994,126.80884343999787,53545.673125680005
2023-06-24,16:57:52.000,175,10994087,15085,0,1687625871,13092.40947390999,126.77359779000108,53545.64517720001
2023-06-24,16:57:53.000,175,10994037,15205,0,1687625872,13092.382528669994,126.71015561999957,53545.6102416
2023-06-24,16:57:54.000,175,10994010,14725,0,1687625873,13092.268011399989,126.6537625800047,53545.53338328
2023-06-24,16:57:55.000,175,10994010,14925,0,1687625874,13092.294956639998,126.67490997000277,53545.5403704
2023-06-24,16:57:56.000,175,10994041,14685,0,1687625875,13092.301692949994,126.66786084000341,53545.51940904
2023-06-24,16:57:57.000,175,10993971,14845,0,1687625876,13092.308429259989,126.6396643199987,53545.49146056
2023-06-24,16:57:58.000,175,10994029,15085,0,1687625877,13092.308429259989,126.6396643199987,53545.44953784001
2023-06-24,16:57:59.000,175,10994040,15085,0,1687625878,13092.375792359999,126.67490997000277,53545.505434800005
2023-06-24,16:58:00.000,175,10994035,14885,0,1687625879,13092.396001289999,126.66786084000341,53545.49146056
2023-06-24,16:58:01.000,175,10994085,15005,0,1687625880,13092.44989176999,126.71015561999957,53545.4704992
2023-06-24,16:58:02.000,175,10994009,14685,0,1687625881,13092.61156320999,126.72425387999829,53545.56133176
2023-06-24,16:58:03.000,175,10994004,14885,0,1687625882,13092.685662619995,126.752450400003,53545.56133176
2023-06-24,16:58:04.000,175,10994022,14885,0,1687625883,13092.71934417,126.7876960499998,53545.49146056
2023-06-24,16:58:05.000,175,10994058,14645,0,1687625884,13092.806916199996,126.752450400003,53545.53338328
2023-06-24,16:58:06.000,175,10994042,14885,0,1687625885,13092.854070369991,126.80884343999787,53545.52639616001
2023-06-24,16:58:07.000,175,10994051,15045,0,1687625886,13092.934906089991,126.85818735000066,53545.58928024
2023-06-24,16:58:08.000,175,10994095,14845,0,1687625887,13093.009005499996,126.79474517999915,53545.64517720001
2023-06-24,16:58:09.000,175,10994047,14885,0,1687625888,13092.988796569996,126.82294170000387,53545.575306000006
2023-06-24,16:58:10.000,175,10994036,15045,0,1687625889,13092.995532879992,126.82999083000323,53545.575306000006
2023-06-24,16:58:11.000,175,10994028,14885,0,1687625890,13092.887751919996,126.83703996000258,53545.49844768001
2023-06-24,16:58:12.000,175,10994046,14725,0,1687625891,13092.86080668,126.8511382200013,53545.575306000006
2023-06-24,16:58:13.000,175,10994059,14925,0,1687625892,13092.894488229991,126.84408909000194,53545.722035520004
2023-06-24,16:58:14.000,175,10994049,14845,0,1687625893,13092.867542989996,126.84408909000194,53545.722035520004
2023-06-24,16:58:15.000,175,10994004,14845,0,1687625894,13092.81365250999,126.84408909000194,53545.65915144
2023-06-24,16:58:16.000,175,10994046,14765,0,1687625895,13092.766498339995,126.81589257000451,53545.742996880006
2023-06-24,16:58:17.000,175,10994061,14685,0,1687625896,13092.77323464999,126.78064692000044,53545.770945360004
2023-06-24,16:58:18.000,175,10994024,14965,0,1687625897,13092.665453689995,126.73835214000428,53545.749984
2023-06-24,16:58:19.000,175,10994068,14765,0,1687625898,13092.57788166,126.73835214000428,53545.722035520004
2023-06-24,16:58:20.000,175,10994060,14845,0,1687625899,13092.564409039995,126.69605736000085,53545.70806128
2023-06-24,16:58:21.000,175,10994004,14845,0,1687625900,13092.49704594,126.71720474999893,53545.770945360004
2023-06-24,16:58:22.000,175,10994014,15125,0,1687625901,13092.42968283999,126.64671344999806,53545.65216432
2023-06-24,16:58:23.000,175,10994008,15045,0,1687625902,13092.456628079999,126.67490997000277,53545.6801128
2023-06-24,16:58:24.000,175,10994045,14885,0,1687625903,13092.463364389994,126.66786084000341,53545.70107416
2023-06-24,16:58:25.000,175,10994026,15245,0,1687625904,13092.456628079999,126.73835214000428,53545.75697112
2023-06-24,16:58:26.000,175,10994022,14845,0,1687625905,13092.416210219999,126.77359779000108,53545.76395824001
2023-06-24,16:58:27.000,175,10994058,14885,0,1687625906,13092.40947390999,126.82294170000387,53545.742996880006
2023-06-24,16:58:28.000,175,10994017,14565,0,1687625907,13092.369056049989,126.9004821300041,53545.575306000006
2023-06-24,16:58:29.000,175,10994039,14885,0,1687625908,13092.422946529994,126.93572778000089,53545.58928024
2023-06-24,16:58:30.000,175,10994005,14845,0,1687625909,13092.42968283999,126.98507169000368,53545.52639616001
2023-06-24,16:58:31.000,175,10994050,14805,0,1687625910,13092.47010069999,127.02736646999983,53545.61722872001
2023-06-24,16:58:32.000,175,10993994,14925,0,1687625911,13092.564409039995,127.06966125000326,53545.64517720001
2023-06-24,16:58:33.000,175,10994043,14685,0,1687625912,13092.57788166,127.14720168000349,53545.59626736001
2023-06-24,16:58:34.000,175,10994005,14805,0,1687625913,13092.49704594,127.14015255000413,53545.554344640004
2023-06-24,16:58:35.000,175,10994008,15205,0,1687625914,13092.443155459994,127.21064384999772,53545.59626736001
2023-06-24,16:58:36.000,175,10994041,14925,0,1687625915,13092.44989176999,127.31638080000266,53545.58928024
2023-06-24,16:58:37.000,175,10994036,14685,0,1687625916,13092.44989176999,127.35867557999882,53545.624215840005
2023-06-24,16:58:38.000,175,10994020,14805,0,1687625917,13092.422946529994,127.35867557999882,53545.673125680005
2023-06-24,16:58:39.000,175,10994055,14965,0,1687625918,13092.416210219999,127.41506862000097,53545.68709992
2023-06-24,16:58:40.000,175,10994026,14885,0,1687625919,13092.402737599994,127.47851079000247,53545.6102416
2023-06-24,16:58:41.000,175,10994049,14965,0,1687625920,13092.355583429999,127.52080556999863,53545.63120296
2023-06-24,16:58:42.000,175,10994010,15165,0,1687625921,13092.348847119989,127.61244426000485,53545.59626736001
2023-06-24,16:58:43.000,175,10994068,15405,0,1687625922,13092.335374499999,127.64768991000165,53545.603254480004
2023-06-24,16:58:44.000,175,10994061,14805,0,1687625923,13092.362319739994,127.6899846899978,53545.61722872001
2023-06-24,16:58:45.000,175,10994033,14845,0,1687625924,13092.274747709998,127.73227947000123,53545.58928024
2023-06-24,16:58:46.000,175,10994035,14765,0,1687625925,13092.288220329989,127.76047598999867,53545.56831888001
2023-06-24,16:58:47.000,175,10994046,15045,0,1687625926,13092.288220329989,127.76047598999867,53545.73600976001
2023-06-24,16:58:48.000,175,10994034,15045,0,1687625927,13092.274747709998,127.8027707700021,53545.78491960001
2023-06-24,16:58:49.000,175,10994030,14845,0,1687625928,13092.187175679988,127.78162338000402,53545.71504840001
2023-06-24,16:58:50.000,175,10994012,14685,0,1687625929,13092.126548890003,127.78867251000338,53545.63819008
2023-06-24,16:58:51.000,175,10994076,15045,0,1687625930,13092.025504240002,127.78867251000338,53545.61722872001
2023-06-24,16:58:52.000,175,10994043,14845,0,1687625931,13091.991822689997,127.76752511999803,53545.66613856001
2023-06-24,16:58:53.000,175,10994043,14885,0,1687625932,13091.944668520002,127.74637772999995,53545.68709992
2023-06-24,16:58:54.000,175,10993966,14885,0,1687625933,13091.904250660002,127.74637772999995,53545.65915144
2023-06-24,16:58:55.000,175,10994024,14965,0,1687625934,13091.803206010001,127.7040829500038,53545.65216432
2023-06-24,16:58:56.000,175,10994022,14725,0,1687625935,13091.729106599996,127.7040829500038,53545.66613856001
2023-06-24,16:58:57.000,175,10994037,14805,0,1687625936,13091.68195243,127.66883729999972,53545.72902264
2023-06-24,16:58:58.000,175,10994005,14645,0,1687625937,13091.62132564,127.68293555999844,53545.66613856001
2023-06-24,16:58:59.000,175,10994014,14685,0,1687625938,13091.53375360999,127.71113208000315,53545.68709992
2023-06-24,16:59:00.000,175,10994049,14725,0,1687625939,13091.506808369995,127.71113208000315,53545.70107416
2023-06-24,16:59:01.000,175,10994069,14805,0,1687625940,13091.43270895999,127.79572164000274,53545.624215840005
2023-06-24,16:59:02.000,175,10994029,14885,0,1687625941,13091.385554789995,127.85211468000489,53545.56831888001
2023-06-24,16:59:03.000,175,10994041,14925,0,1687625942,13091.41250002999,127.81686903000082,53545.66613856001
2023-06-24,16:59:04.000,175,10994034,15005,0,1687625943,13091.41250002999,127.88736033000168,53545.65216432
2023-06-24,16:59:05.000,175,10994046,14805,0,1687625944,13091.35187323999,127.93670424000447,53545.64517720001
2023-06-24,16:59:06.000,175,10994062,14605,0,1687625945,13091.237355969999,128.00719553999807,53545.54735752001
2023-06-24,16:59:07.000,175,10993995,14765,0,1687625946,13091.217147039999,128.05653945000086,53545.58229312
2023-06-24,16:59:08.000,175,10994047,14685,0,1687625947,13091.169992869989,128.1481781399998,53545.58928024
2023-06-24,16:59:09.000,175,10994015,14685,0,1687625948,13091.129575009989,128.1763746600045,53545.6102416
2023-06-24,16:59:10.000,175,10993983,15045,0,1687625949,13091.055475599998,128.2609642200041,53545.54735752001
2023-06-24,16:59:11.000,175,10994022,15005,0,1687625950,13091.068948219989,128.2468659599981,53545.66613856001
2023-06-24,16:59:12.000,175,10994090,15205,0,1687625951,13091.015057739998,128.33850465000432,53545.58928024
2023-06-24,16:59:13.000,175,10994076,14765,0,1687625952,13090.940958329993,128.38079943000048,53545.6102416
2023-06-24,16:59:14.000,175,10994072,15005,0,1687625953,13090.853386299998,128.40194681999856,53545.505434800005
2023-06-24,16:59:15.000,175,10994031,14685,0,1687625954,13090.839913679993,128.444241600002,53545.58928024
2023-06-24,16:59:16.000,175,10994052,14845,0,1687625955,13090.799495819992,128.48653637999814,53545.51940904
2023-06-24,16:59:17.000,175,10994063,15085,0,1687625956,13090.745605340002,128.57112593999773,53545.505434800005
2023-06-24,16:59:18.000,175,10994086,14805,0,1687625957,13090.839913679993,128.57112593999773,53545.5403704
2023-06-24,16:59:19.000,175,10994070,14965,0,1687625958,13090.873595229998,128.56407680999837,53545.49146056
2023-06-24,16:59:20.000,175,10993999,15085,0,1687625959,13090.940958329993,128.57112593999773,53545.44255072
2023-06-24,16:59:21.000,175,10994062,15045,0,1687625960,13090.940958329993,128.59227333000308,53545.35870528001
2023-06-24,16:59:22.000,175,10994034,14845,0,1687625961,13091.028530359989,128.6063715900018,53545.3656924
2023-06-24,16:59:23.000,175,10994053,14605,0,1687625962,13091.116102389999,128.6416172399986,53545.337743920005
2023-06-24,16:59:24.000,175,10994051,14845,0,1687625963,13091.183465489994,128.66276463000395,53545.32376968
2023-06-24,16:59:25.000,175,10994075,14925,0,1687625964,13091.196938109999,128.71210853999946,53545.2958212
2023-06-24,16:59:26.000,175,10994009,14765,0,1687625965,13091.284510139994,128.7896489699997,53545.30979544001
2023-06-24,16:59:27.000,175,10994058,14845,0,1687625966,13091.37881848,128.8037472299984,53545.44953784001
2023-06-24,16:59:28.000,175,10994048,15205,0,1687625967,13091.4596542,128.86014027000056,53545.3656924
2023-06-24,16:59:29.000,175,10994090,15045,0,1687625968,13091.50007206,128.888336789998,53545.40062800001
2023-06-24,16:59:30.000,175,10994048,15045,0,1687625969,13091.54048992,128.93768070000078,53545.35870528001
2023-06-24,16:59:31.000,175,10994039,14645,0,1687625970,13091.55396253999,129.0363685199991,53545.37966664001
2023-06-24,16:59:32.000,175,10993999,15085,0,1687625971,13091.56069885,129.12800720999803,53545.35171816
2023-06-24,16:59:33.000,175,10994046,15125,0,1687625972,13091.52028099,129.1632528600021,53545.30979544001
2023-06-24,16:59:34.000,175,10994064,15045,0,1687625973,13091.55396253999,129.27603893999913,53545.31678256
2023-06-24,16:59:35.000,175,10994058,14845,0,1687625974,13091.57417146999,129.29718633000448,53545.37267952
2023-06-24,16:59:36.000,175,10994037,14845,0,1687625975,13091.55396253999,129.39587415000278,53545.337743920005
2023-06-24,16:59:37.000,175,10994031,14805,0,1687625976,13091.547226229995,129.48046371000237,53545.37267952
2023-06-24,16:59:38.000,175,10994078,14965,0,1687625977,13091.49333574999,129.5721024000013,53545.2958212
2023-06-24,16:59:39.000,175,10994008,14805,0,1687625978,13091.54048992,129.67079021999962,53545.407615120006
2023-06-24,16:59:40.000,175,10994023,15045,0,1687625979,13091.54048992,129.73423239000113,53545.40062800001
2023-06-24,16:59:41.000,175,10994035,14925,0,1687625980,13091.47312681999,129.804723690002,53545.35870528001
2023-06-24,16:59:42.000,175,10994049,15085,0,1687625981,13091.45291788999,129.8188219500007,53545.40062800001
2023-06-24,16:59:43.000,175,10994049,15045,0,1687625982,13091.506808369995,129.89636238000094,53545.48447344
2023-06-24,16:59:44.000,175,10994041,15165,0,1687625983,13091.47986313,129.89636238000094,53545.52639616001
2023-06-24,16:59:45.000,175,10994057,14885,0,1687625984,13091.466390509995,129.93160802999773,53545.456524960005
2023-06-24,16:59:46.000,175,10994055,14685,0,1687625985,13091.37881848,129.99505019999924,53545.407615120006
2023-06-24,16:59:47.000,175,10993979,14685,0,1687625986,13091.33840062,130.0302958500033,53545.41460224
2023-06-24,16:59:48.000,175,10994074,14765,0,1687625987,13091.324927999995,130.00914845999796,53545.4704992
2023-06-24,16:59:49.000,175,10994048,15085,0,1687625988,13091.29124644999,130.0161975900046,53545.49844768001
2023-06-24,16:59:50.000,175,10994079,15125,0,1687625989,13091.27103751999,130.0020993299986,53545.44953784001
2023-06-24,16:59:51.000,175,10994026,14965,0,1687625990,13091.284510139994,130.0655415000001,53545.47748632001
2023-06-24,16:59:52.000,175,10993996,14845,0,1687625991,13091.33840062,130.0655415000001,53545.47748632001
2023-06-24,16:59:53.000,175,10994036,14885,0,1687625992,13091.35187323999,130.09373802000482,53545.49844768001
2023-06-24,16:59:54.000,175,10994085,15245,0,1687625993,13091.33840062,130.12193454000226,53545.44953784001
2023-06-24,16:59:55.000,175,10994013,14565,0,1687625994,13091.39229109999,130.1783275800044,53545.386653760004
2023-06-24,16:59:56.000,175,10994018,14885,0,1687625995,13091.41923634,130.20652410000184,53545.386653760004
2023-06-24,16:59:57.000,175,10994036,14845,0,1687625996,13091.43944527,130.28406453000207,53545.42158936
2023-06-24,16:59:58.000,175,10994046,14565,0,1687625997,13091.39229109999,130.26996627000335,53545.37267952
2023-06-24,16:59:59.000,175,10994066,14925,0,1687625998,13091.51354467999,130.33340844000486,53545.53338328
2023-06-24,17:00:00.000,175,10994042,15165,0,1687625999,13091.506808369995,130.35455583000294,53545.51940904
2023-06-24,17:00:01.000,175,10994045,14685,0,1687626000,13091.47986313,130.3616049600023,53545.54735752001
2023-06-24,17:00:02.000,175,10994043,14885,0,1687626001,13091.49333574999,130.36865409000166,53545.49844768001
2023-06-24,17:00:03.000,175,10994024,14685,0,1687626002,13091.45291788999,130.38980147999973,53545.52639616001
2023-06-24,17:00:04.000,175,10994042,14885,0,1687626003,13091.425972649995,130.4250471300038,53545.456524960005
2023-06-24,17:00:05.000,175,10994004,14845,0,1687626004,13091.365345859995,130.3968506099991,53545.44953784001
2023-06-24,17:00:06.000,175,10994002,14925,0,1687626005,13091.33166430999,130.47439103999932,53545.456524960005
2023-06-24,17:00:07.000,175,10994051,15045,0,1687626006,13091.37208216999,130.4602927800006,53545.51242192
2023-06-24,17:00:08.000,175,10994059,14885,0,1687626007,13091.39229109999,130.48144016999868,53545.49844768001
2023-06-24,17:00:09.000,175,10994067,14605,0,1687626008,13091.405763719995,130.48848929999804,53545.51242192
2023-06-24,17:00:10.000,175,10994031,14645,0,1687626009,13091.41250002999,130.46734190999996,53545.47748632001
2023-06-24,17:00:11.000,175,10994012,14725,0,1687626010,13091.345136929995,130.4602927800006,53545.37267952
2023-06-24,17:00:12.000,175,10994053,14765,0,1687626011,13091.43270895999,130.46734190999996,53545.41460224
2023-06-24,17:00:13.000,175,10994065,14845,0,1687626012,13091.43270895999,130.45324365000124,53545.42158936
2023-06-24,17:00:14.000,175,10994059,15045,0,1687626013,13091.47312681999,130.4602927800006,53545.48447344
2023-06-24,17:00:15.000,175,10994056,14805,0,1687626014,13091.55396253999,130.46734190999996,53545.505434800005
2023-06-24,17:00:16.000,175,10994055,14885,0,1687626015,13091.52028099,130.40389973999845,53545.435563600004
2023-06-24,17:00:17.000,175,10994044,15205,0,1687626016,13091.506808369995,130.38275235000037,53545.47748632001
2023-06-24,17:00:18.000,175,10994031,15365,0,1687626017,13091.506808369995,130.36865409000166,53545.51242192
2023-06-24,17:00:19.000,175,10994042,14805,0,1687626018,13091.50007206,130.36865409000166,53545.51940904
2023-06-24,17:00:20.000,175,10994080,14885,0,1687626019,13091.506808369995,130.37570322000101,53545.52639616001
2023-06-24,17:00:21.000,175,10994048,14605,0,1687626020,13091.425972649995,130.3122610499995,53545.44953784001
2023-06-24,17:00:22.000,175,10993997,15005,0,1687626021,13091.466390509995,130.32635930999822,53545.554344640004
2023-06-24,17:00:23.000,175,10994091,14685,0,1687626022,13091.486599439995,130.31931017999887,53545.603254480004
2023-06-24,17:00:24.000,175,10994054,14885,0,1687626023,13091.45291788999,130.34750670000358,53545.6102416
2023-06-24,17:00:25.000,175,10994016,15125,0,1687626024,13091.47986313,130.34045757000422,53545.65216432
2023-06-24,17:00:26.000,175,10994045,14805,0,1687626025,13091.52028099,130.33340844000486,53545.575306000006
2023-06-24,17:00:27.000,175,10993998,14765,0,1687626026,13091.506808369995,130.34750670000358,53545.56831888001
2023-06-24,17:00:28.000,175,10994063,14805,0,1687626027,13091.54048992,130.36865409000166,53545.603254480004
2023-06-24,17:00:29.000,175,10994046,14925,0,1687626028,13091.50007206,130.33340844000486,53545.58928024
2023-06-24,17:00:30.000,175,10994037,15045,0,1687626029,13091.56069885,130.34045757000422,53545.64517720001
2023-06-24,17:00:31.000,175,10994026,15005,0,1687626030,13091.56069885,130.3122610499995,53545.6102416
2023-06-24,17:00:32.000,175,10994016,15205,0,1687626031,13091.62132564,130.34045757000422,53545.64517720001
2023-06-24,17:00:33.000,175,10994016,15085,0,1687626032,13091.62132564,130.34045757000422,53545.68709992
2023-06-24,17:00:34.000,175,10993998,14965,0,1687626033,13091.64153457,130.40389973999845,53545.64517720001
2023-06-24,17:00:35.000,175,10994034,15045,0,1687626034,13091.695425049991,130.37570322000101,53545.673125680005
2023-06-24,17:00:36.000,175,10994005,14925,0,1687626035,13091.68195243,130.36865409000166,53545.6801128
2023-06-24,17:00:37.000,175,10994024,14805,0,1687626036,13091.648270879996,130.38275235000037,53545.70107416
2023-06-24,17:00:38.000,175,10994014,14965,0,1687626037,13091.62132564,130.38980147999973,53545.58928024
2023-06-24,17:00:39.000,175,10994062,14925,0,1687626038,13091.675216119991,130.38980147999973,53545.65915144
2023-06-24,17:00:40.000,175,10994047,15045,0,1687626039,13091.70216136,130.3968506099991,53545.70107416
2023-06-24,17:00:41.000,175,10994083,14885,0,1687626040,13091.735842909991,130.37570322000101,53545.749984
2023-06-24,17:00:42.000,175,10994055,14925,0,1687626041,13091.722370290001,130.37570322000101,53545.79889384
2023-06-24,17:00:43.000,175,10994081,15085,0,1687626042,13091.735842909991,130.34750670000358,53545.840816560005
2023-06-24,17:00:44.000,175,10994016,14845,0,1687626043,13091.675216119991,130.33340844000486,53545.76395824001
2023-06-24,17:00:45.000,175,10994039,14485,0,1687626044,13091.735842909991,130.2981627900008,53545.86177792001
2023-06-24,17:00:46.000,175,10994023,15005,0,1687626045,13091.68195243,130.30521192000015,53545.770945360004
2023-06-24,17:00:47.000,175,10993995,14805,0,1687626046,13091.776260769991,130.248818879998,53545.89671352
2023-06-24,17:00:48.000,175,10994052,14685,0,1687626047,13091.742579220001,130.262917140004,53545.80588096
2023-06-24,17:00:49.000,175,10994111,14725,0,1687626048,13091.648270879996,130.25586801000463,53545.82684232
2023-06-24,17:00:50.000,175,10993993,14925,0,1687626049,13091.715633979991,130.22062236000056,53545.83382944001
2023-06-24,17:00:51.000,175,10993990,15045,0,1687626050,13091.70216136,130.248818879998,53545.83382944001
2023-06-24,17:00:52.000,175,10994040,14885,0,1687626051,13091.729106599996,130.262917140004,53545.77793248
2023-06-24,17:00:53.000,175,10994066,14885,0,1687626052,13091.634798259991,130.29111366000143,53545.71504840001
2023-06-24,17:00:54.000,175,10994039,14885,0,1687626053,13091.68195243,130.34750670000358,53545.71504840001
2023-06-24,17:00:55.000,175,10994052,14645,0,1687626054,13091.769524459996,130.2981627900008,53545.83382944001
2023-06-24,17:00:56.000,175,10994040,14725,0,1687626055,13091.749315529996,130.36865409000166,53545.76395824001
2023-06-24,17:00:57.000,175,10994026,15005,0,1687626056,13091.796469699992,130.4250471300038,53545.79889384
2023-06-24,17:00:58.000,175,10994018,14965,0,1687626057,13091.742579220001,130.47439103999932,53545.78491960001
2023-06-24,17:00:59.000,175,10994052,14765,0,1687626058,13091.843623870001,130.51668582000275,53545.86177792001
2023-06-24,17:01:00.000,175,10994067,14685,0,1687626059,13091.803206010001,130.55193146999954,53545.8198552
2023-06-24,17:01:01.000,175,10994034,15205,0,1687626060,13091.796469699992,130.58012799000426,53545.749984
2023-06-24,17:01:02.000,175,10994035,15005,0,1687626061,13091.769524459996,130.61537364000105,53545.75697112
2023-06-24,17:01:03.000,175,10994028,14445,0,1687626062,13091.870569109997,130.65766842000448,53545.87575216
2023-06-24,17:01:04.000,175,10994055,14445,0,1687626063,13091.843623870001,130.68586494000192,53545.8198552
2023-06-24,17:01:05.000,175,10994009,15085,0,1687626064,13091.904250660002,130.6717666800032,53545.86876504
2023-06-24,17:01:06.000,175,10994040,15085,0,1687626065,13091.782997080001,130.7563562400028,53545.8198552
2023-06-24,17:01:07.000,175,10994034,14845,0,1687626066,13091.803206010001,130.72815971999808,53545.83382944001
2023-06-24,17:01:08.000,175,10993970,15045,0,1687626067,13091.782997080001,130.78455276000022,53545.86876504
2023-06-24,17:01:09.000,175,10994012,14725,0,1687626068,13091.722370290001,130.79160188999958,53545.889726400004
2023-06-24,17:01:10.000,175,10994013,14925,0,1687626069,13091.70216136,130.82684754000366,53545.86177792001
2023-06-24,17:01:11.000,175,10993998,14885,0,1687626070,13091.668479809996,130.8197984100043,53545.87575216
2023-06-24,17:01:12.000,175,10994058,14805,0,1687626071,13091.708897669996,130.88324057999853,53545.91767488
2023-06-24,17:01:13.000,175,10994055,14965,0,1687626072,13091.6617435,130.91143710000324,53545.959597600006
2023-06-24,17:01:14.000,175,10994062,14685,0,1687626073,13091.57417146999,130.96078100999875,53545.938636240004
2023-06-24,17:01:15.000,175,10994031,15005,0,1687626074,13091.567435159996,130.99602666000283,53545.924662
2023-06-24,17:01:16.000,175,10993998,14885,0,1687626075,13091.50007206,131.04537056999834,53545.86876504
2023-06-24,17:01:17.000,175,10994077,14885,0,1687626076,13091.466390509995,131.03832143999898,53546.02248168
2023-06-24,17:01:18.000,175,10994046,14845,0,1687626077,13091.446181579995,131.13700926000456,53545.9945332
2023-06-24,17:01:19.000,175,10993983,14645,0,1687626078,13091.43944527,131.14405839000392,53546.008507440005
2023-06-24,17:01:20.000,175,10994035,14525,0,1687626079,13091.33840062,131.15110752000328,53545.98055896001
2023-06-24,17:01:21.000,175,10994082,14885,0,1687626080,13091.31819169,131.13700926000456,53545.95261048001
2023-06-24,17:01:22.000,175,10994003,15005,0,1687626081,13091.2575649,131.15815665000264,53545.88273928001
2023-06-24,17:01:23.000,175,10994045,15125,0,1687626082,13091.244092279994,131.15110752000328,53545.8198552
2023-06-24,17:01:24.000,175,10994035,14845,0,1687626083,13091.183465489994,131.18635317000007,53545.889726400004
2023-06-24,17:01:25.000,175,10994038,14845,0,1687626084,13091.116102389999,131.19340229999943,53545.75697112
2023-06-24,17:01:26.000,175,10994028,15045,0,1687626085,13091.089157149989,131.25684447000094,53545.770945360004
2023-06-24,17:01:27.000,175,10994029,14965,0,1687626086,13091.136311319999,131.2286479500035,53545.87575216
2023-06-24,17:01:28.000,175,10994042,14725,0,1687626087,13091.129575009989,131.28504098999838,53545.89671352
2023-06-24,17:01:29.000,175,10994082,15205,0,1687626088,13091.129575009989,131.29209011999774,53545.95261048001
2023-06-24,17:01:30.000,175,10994061,15005,0,1687626089,13091.068948219989,131.3625814199986,53545.8547908
2023-06-24,17:01:31.000,175,10994076,14885,0,1687626090,13091.042002979993,131.39077794000332,53545.78491960001
2023-06-24,17:01:32.000,175,10994048,14845,0,1687626091,13090.961167259993,131.45422011000483,53545.72902264
2023-06-24,17:01:33.000,175,10994052,14845,0,1687626092,13090.994848809998,131.48241663000226,53545.722035520004
2023-06-24,17:01:34.000,175,10994039,14885,0,1687626093,13091.035266669998,131.55290793000313,53545.76395824001
2023-06-24,17:01:35.000,175,10994061,15045,0,1687626094,13091.102629769994,131.60225183999864,53545.78491960001
2023-06-24,17:01:36.000,175,10994087,14685,0,1687626095,13091.095893459998,131.66569401000015,53545.80588096
2023-06-24,17:01:37.000,175,10994064,14685,0,1687626096,13091.129575009989,131.71503792000294,53545.79889384
2023-06-24,17:01:38.000,175,10994058,14925,0,1687626097,13091.068948219989,131.77143095999782,53545.73600976001
2023-06-24,17:01:39.000,175,10994040,15045,0,1687626098,13091.169992869989,131.79962748000253,53545.80588096
2023-06-24,17:01:40.000,175,10994036,14805,0,1687626099,13091.136311319999,131.84192225999868,53545.75697112
2023-06-24,17:01:41.000,175,10994069,15005,0,1687626100,13091.176729179999,131.82782399999996,53545.81286808001
2023-06-24,17:01:42.000,175,10994046,14845,0,1687626101,13091.143047629994,131.85602052000468,53545.840816560005
2023-06-24,17:01:43.000,175,10994049,14925,0,1687626102,13091.109366079989,131.89831530000083,53545.770945360004
2023-06-24,17:01:44.000,175,10994047,14645,0,1687626103,13091.116102389999,131.9335609500049,53545.8198552
2023-06-24,17:01:45.000,175,10994044,15085,0,1687626104,13091.143047629994,131.9194626899989,53545.88273928001
2023-06-24,17:01:46.000,175,10994035,14725,0,1687626105,13091.116102389999,131.9194626899989,53545.84780368
2023-06-24,17:01:47.000,175,10994044,15005,0,1687626106,13091.143047629994,131.92651181999827,53545.79889384
2023-06-24,17:01:48.000,175,10994101,15445,0,1687626107,13091.035266669998,131.9335609500049,53545.72902264
2023-06-24,17:01:49.000,175,10994016,14965,0,1687626108,13091.055475599998,131.86306965000404,53545.78491960001
2023-06-24,17:01:50.000,175,10994074,14885,0,1687626109,13091.001585119993,131.8207748700006,53545.75697112
2023-06-24,17:01:51.000,175,10994050,14965,0,1687626110,13091.042002979993,131.74323444000038,53545.82684232
2023-06-24,17:01:52.000,175,10994030,15005,0,1687626111,13091.055475599998,131.69389053000486,53545.84780368
2023-06-24,17:01:53.000,175,10994021,14925,0,1687626112,13091.021794049993,131.63044836000336,53545.8198552
2023-06-24,17:01:54.000,175,10994009,15205,0,1687626113,13091.008321429988,131.58110445000057,53545.81286808001
2023-06-24,17:01:55.000,175,10994069,14965,0,1687626114,13090.873595229998,131.46831837000354,53545.69408704001
2023-06-24,17:01:56.000,175,10994030,15045,0,1687626115,13090.907276780003,131.40487620000204,53545.80588096
2023-06-24,17:01:57.000,175,10994046,14845,0,1687626116,13090.833177369997,131.32028664000245,53545.742996880006
2023-06-24,17:01:58.000,175,10994064,15085,0,1687626117,13090.745605340002,131.28504098999838,53545.66613856001
2023-06-24,17:01:59.000,175,10994020,14885,0,1687626118,13090.738869029992,131.22159882000415,53545.75697112
2023-06-24,17:02:00.000,175,10994016,14965,0,1687626119,13090.684978550002,131.13700926000456,53545.81286808001
2023-06-24,17:02:01.000,175,10994021,14845,0,1687626120,13090.691714859997,131.03832143999898,53545.8198552
2023-06-24,17:02:02.000,175,10994062,14925,0,1687626121,13090.563724970001,131.07356709000305,53545.77793248
2023-06-24,17:02:03.000,175,10994052,14845,0,1687626122,13090.523307110001,131.0171740500009,53545.70806128
2023-06-24,17:02:04.000,175,10994024,15045,0,1687626123,13090.550252349996,131.02422318000026,53545.76395824001
2023-06-24,17:02:05.000,175,10994047,15005,0,1687626124,13090.48288925,130.97487927000475,53545.673125680005
2023-06-24,17:02:06.000,175,10994073,14805,0,1687626125,13090.509834489996,130.99602666000283,53545.68709992
2023-06-24,17:02:07.000,175,10994079,14805,0,1687626126,13090.583933900001,130.99602666000283,53545.75697112
2023-06-24,17:02:08.000,175,10994058,14805,0,1687626127,13090.644560690002,131.00307579000219,53545.79889384
2023-06-24,17:02:09.000,175,10994048,14925,0,1687626128,13090.637824379992,131.03127230999962,53545.840816560005
2023-06-24,17:02:10.000,175,10994103,15085,0,1687626129,13090.705187480002,131.0665179600037,53545.840816560005
2023-06-24,17:02:11.000,175,10994060,14725,0,1687626130,13090.779286889992,131.03832143999898,53545.8547908
2023-06-24,17:02:12.000,175,10993971,14685,0,1687626131,13090.927485709988,131.0665179600037,53545.79889384
2023-06-24,17:02:13.000,175,10994049,14885,0,1687626132,13091.028530359989,131.0665179600037,53545.78491960001
2023-06-24,17:02:14.000,175,10994035,15085,0,1687626133,13091.068948219989,131.1017636100005,53545.791906720005
2023-06-24,17:02:15.000,175,10994050,14805,0,1687626134,13091.196938109999,131.10881273999985,53545.76395824001
2023-06-24,17:02:16.000,175,10994059,14885,0,1687626135,13091.324927999995,131.14405839000392,53545.84780368
2023-06-24,17:02:17.000,175,10994015,14765,0,1687626136,13091.385554789995,131.10881273999985,53545.8198552
2023-06-24,17:02:18.000,175,10994042,14725,0,1687626137,13091.47986313,131.13700926000456,53545.86177792001
2023-06-24,17:02:19.000,175,10994060,14645,0,1687626138,13091.527017299995,131.12291099999857,53545.93164912001
2023-06-24,17:02:20.000,175,10994018,14725,0,1687626139,13091.57417146999,131.18635317000007,53545.97357184
2023-06-24,17:02:21.000,175,10994074,14845,0,1687626140,13091.668479809996,131.15110752000328,53546.02946880001
2023-06-24,17:02:22.000,175,10994021,14525,0,1687626141,13091.64153457,131.2004514299988,53546.04344304
2023-06-24,17:02:23.000,175,10994050,15005,0,1687626142,13091.70216136,131.17225491000136,53546.09934000001
2023-06-24,17:02:24.000,175,10994055,15205,0,1687626143,13091.735842909991,131.165205780002,53546.15523696
2023-06-24,17:02:25.000,175,10993993,14965,0,1687626144,13091.776260769991,131.12996012999793,53546.225108160004
2023-06-24,17:02:26.000,175,10994086,14805,0,1687626145,13091.708897669996,131.15815665000264,53546.16222408
2023-06-24,17:02:27.000,175,10994021,15005,0,1687626146,13091.668479809996,131.12291099999857,53546.11331424
2023-06-24,17:02:28.000,175,10994093,14685,0,1687626147,13091.607853019996,131.0806162200024,53546.11331424
2023-06-24,17:02:29.000,175,10994096,14885,0,1687626148,13091.59438039999,131.03832143999898,53546.176198320005
2023-06-24,17:02:30.000,175,10994045,14845,0,1687626149,13091.587644089996,131.05946883000433,53546.21113392
2023-06-24,17:02:31.000,175,10994024,14845,0,1687626150,13091.486599439995,131.0171740500009,53546.16222408
2023-06-24,17:02:32.000,175,10994017,14925,0,1687626151,13091.446181579995,131.02422318000026,53546.26004376
2023-06-24,17:02:33.000,175,10993999,15005,0,1687626152,13091.45291788999,130.99602666000283,53546.28100512
2023-06-24,17:02:34.000,175,10994077,14925,0,1687626153,13091.29124644999,131.02422318000026,53546.19017256
2023-06-24,17:02:35.000,175,10994061,15245,0,1687626154,13091.31819169,131.03832143999898,53546.246069520006
2023-06-24,17:02:36.000,175,10994052,14805,0,1687626155,13091.29798276,131.12291099999857,53546.28799224001
2023-06-24,17:02:37.000,175,10994041,14805,0,1687626156,13091.304719069994,131.1158618699992,53546.343889200005
2023-06-24,17:02:38.000,175,10994057,14765,0,1687626157,13091.27103751999,131.25684447000094,53546.225108160004
2023-06-24,17:02:39.000,175,10994025,15005,0,1687626158,13091.33840062,131.28504098999838,53546.32292784
2023-06-24,17:02:40.000,175,10994064,14805,0,1687626159,13091.345136929995,131.4119253300014,53546.30196648
2023-06-24,17:02:41.000,175,10994008,14525,0,1687626160,13091.365345859995,131.50356402000034,53546.225108160004
2023-06-24,17:02:42.000,175,10994064,15085,0,1687626161,13091.43270895999,131.58110445000057,53546.3089536
2023-06-24,17:02:43.000,175,10994080,15005,0,1687626162,13091.506808369995,131.65159575000143,53546.31594072001
2023-06-24,17:02:44.000,175,10994009,14685,0,1687626163,13091.527017299995,131.73618531000102,53546.33690208001
2023-06-24,17:02:45.000,175,10994029,14845,0,1687626164,13091.51354467999,131.7573326999991,53546.32292784
2023-06-24,17:02:46.000,175,10994063,14965,0,1687626165,13091.53375360999,131.8207748700006,53546.294979360006
2023-06-24,17:02:47.000,175,10994030,14925,0,1687626166,13091.634798259991,131.79962748000253,53546.42074752
2023-06-24,17:02:48.000,175,10994038,15005,0,1687626167,13091.587644089996,131.8842170400021,53546.42773464
2023-06-24,17:02:49.000,175,10994042,14765,0,1687626168,13091.587644089996,131.82782399999996,53546.38581192001
2023-06-24,17:02:50.000,175,10994055,14885,0,1687626169,13091.45291788999,131.83487312999932,53546.35087632
2023-06-24,17:02:51.000,175,10994021,14965,0,1687626170,13091.43944527,131.82782399999996,53546.26703088001
2023-06-24,17:02:52.000,175,10994059,14965,0,1687626171,13091.41923634,131.8207748700006,53546.3089536
2023-06-24,17:02:53.000,175,10994060,14925,0,1687626172,13091.446181579995,131.8207748700006,53546.3788248
2023-06-24,17:02:54.000,175,10994054,14885,0,1687626173,13091.37208216999,131.8207748700006,53546.392799040004
2023-06-24,17:02:55.000,175,10993996,14645,0,1687626174,13091.45291788999,131.82782399999996,53546.42773464
2023-06-24,17:02:56.000,175,10994047,14965,0,1687626175,13091.506808369995,131.8066766100019,53546.511580080005
2023-06-24,17:02:57.000,175,10994077,14845,0,1687626176,13091.53375360999,131.81372574000125,53546.47664448
2023-06-24,17:02:58.000,175,10994072,14925,0,1687626177,13091.54048992,131.82782399999996,53546.448696
2023-06-24,17:02:59.000,175,10994081,15045,0,1687626178,13091.668479809996,131.83487312999932,53546.53952856
2023-06-24,17:03:00.000,175,10994091,14525,0,1687626179,13091.695425049991,131.85602052000468,53546.560489920004
2023-06-24,17:03:01.000,175,10994074,14885,0,1687626180,13091.688688739996,131.8207748700006,53546.43472176001
2023-06-24,17:03:02.000,175,10994039,14885,0,1687626181,13091.749315529996,131.8207748700006,53546.462670240006
2023-06-24,17:03:03.000,175,10994067,14765,0,1687626182,13091.857096489992,131.77848009000445,53546.56747704
2023-06-24,17:03:04.000,175,10994016,14925,0,1687626183,13091.843623870001,131.7573326999991,53546.560489920004
2023-06-24,17:03:05.000,175,10994017,14685,0,1687626184,13091.843623870001,131.74323444000038,53546.54651568
2023-06-24,17:03:06.000,175,10994078,15005,0,1687626185,13091.823414940001,131.68684139999823,53546.52555432
2023-06-24,17:03:07.000,175,10994043,15205,0,1687626186,13091.796469699992,131.71503792000294,53546.560489920004
2023-06-24,17:03:08.000,175,10994045,14965,0,1687626187,13091.70216136,131.66569401000015,53546.53952856
2023-06-24,17:03:09.000,175,10994072,14845,0,1687626188,13091.675216119991,131.65159575000143,53546.55350280001
2023-06-24,17:03:10.000,175,10993997,14845,0,1687626189,13091.52028099,131.64454662000207,53546.48363160001
2023-06-24,17:03:11.000,175,10994081,15045,0,1687626190,13091.49333574999,131.623399230004,53546.49061872
2023-06-24,17:03:12.000,175,10994040,14965,0,1687626191,13091.43944527,131.63044836000336,53546.56747704
2023-06-24,17:03:13.000,175,10994055,14885,0,1687626192,13091.37208216999,131.60225183999864,53546.56747704
2023-06-24,17:03:14.000,175,10994042,15085,0,1687626193,13091.169992869989,131.65159575000143,53546.343889200005
2023-06-24,17:03:15.000,175,10994049,14845,0,1687626194,13091.223883349994,131.63749749000272,53546.49061872
2023-06-24,17:03:16.000,175,10994034,14885,0,1687626195,13091.163256559994,131.59520270999928,53546.53952856
2023-06-24,17:03:17.000,175,10994095,14765,0,1687626196,13091.116102389999,131.59520270999928,53546.48363160001
2023-06-24,17:03:18.000,175,10994055,14885,0,1687626197,13090.974639879998,131.59520270999928,53546.47664448
2023-06-24,17:03:19.000,175,10994088,14685,0,1687626198,13090.994848809998,131.59520270999928,53546.55350280001
2023-06-24,17:03:20.000,175,10994060,15205,0,1687626199,13090.947694639988,131.58815357999993,53546.560489920004
2023-06-24,17:03:21.000,175,10994024,14885,0,1687626200,13090.914013089998,131.55290793000313,53546.53254144001
2023-06-24,17:03:22.000,175,10994020,14965,0,1687626201,13090.833177369997,131.58110445000057,53546.46965736
2023-06-24,17:03:23.000,175,10994030,14725,0,1687626202,13090.799495819992,131.55290793000313,53546.448696
2023-06-24,17:03:24.000,175,10994016,14805,0,1687626203,13090.752341649997,131.55290793000313,53546.48363160001
2023-06-24,17:03:25.000,175,10994032,14805,0,1687626204,13090.759077959992,131.52471140999842,53546.40677328001
2023-06-24,17:03:26.000,175,10993994,14525,0,1687626205,13090.684978550002,131.48946576000162,53546.3788248
2023-06-24,17:03:27.000,175,10994072,14725,0,1687626206,13090.752341649997,131.50356402000034,53546.343889200005
2023-06-24,17:03:28.000,175,10994075,14685,0,1687626207,13090.799495819992,131.49651489000098,53546.40677328001
2023-06-24,17:03:29.000,175,10994041,14725,0,1687626208,13090.806232130002,131.51766227999906,53546.38581192001
2023-06-24,17:03:30.000,175,10994108,15005,0,1687626209,13090.705187480002,131.5106131499997,53546.23209528
2023-06-24,17:03:31.000,175,10994030,14805,0,1687626210,13090.826441060002,131.45422011000483,53546.33690208001
2023-06-24,17:03:32.000,175,10994041,14965,0,1687626211,13090.718660099992,131.44012184999883,53546.225108160004
2023-06-24,17:03:33.000,175,10994032,14965,0,1687626212,13090.725396410002,131.4119253300014,53546.15523696
2023-06-24,17:03:34.000,175,10994016,14965,0,1687626213,13090.671505929997,131.3484831599999,53546.2041468
2023-06-24,17:03:35.000,175,10994043,15045,0,1687626214,13090.691714859997,131.29209011999774,53546.23908240001
2023-06-24,17:03:36.000,175,10994040,14645,0,1687626215,13090.651296999997,131.24274621000222,53546.23209528
2023-06-24,17:03:37.000,175,10994043,15085,0,1687626216,13090.583933900001,131.17930404000072,53546.23209528
2023-06-24,17:03:38.000,175,10994038,15085,0,1687626217,13090.428998769996,131.10881273999985,53546.21812104001
2023-06-24,17:03:39.000,175,10993981,14685,0,1687626218,13090.30100888,131.04537056999834,53546.21812104001
2023-06-24,17:03:40.000,175,10994073,14965,0,1687626219,13090.186491609995,131.0171740500009,53546.15523696
2023-06-24,17:03:41.000,175,10994007,14605,0,1687626220,13090.05850172,130.89733884000452,53546.12030136001
2023-06-24,17:03:42.000,175,10994059,14685,0,1687626221,13089.883357659994,130.88324057999853,53546.04344304
2023-06-24,17:03:43.000,175,10994048,15085,0,1687626222,13089.903566589994,130.7352088500047,53546.16222408
2023-06-24,17:03:44.000,175,10994090,14925,0,1687626223,13089.741895149993,130.71406145999936,53546.19017256
2023-06-24,17:03:45.000,175,10994056,15005,0,1687626224,13089.661059429993,130.65061928999785,53546.14126272
2023-06-24,17:03:46.000,175,10994006,14685,0,1687626225,13089.560014779992,130.58012799000426,53546.02946880001
2023-06-24,17:03:47.000,175,10994067,14925,0,1687626226,13089.472442749997,130.47439103999932,53546.08536576
2023-06-24,17:03:48.000,175,10994030,14965,0,1687626227,13089.378134409992,130.43914539000252,53546.02248168
2023-06-24,17:03:49.000,175,10994080,15085,0,1687626228,13089.384870720001,130.4109488699978,53546.04344304
2023-06-24,17:03:50.000,175,10994036,14765,0,1687626229,13089.256880829991,130.43914539000252,53545.91767488
2023-06-24,17:03:51.000,175,10994083,14845,0,1687626230,13089.330980239996,130.44619452000188,53545.924662
2023-06-24,17:03:52.000,175,10994028,14605,0,1687626231,13089.297298689991,130.43914539000252,53545.88273928001
2023-06-24,17:03:53.000,175,10994023,14765,0,1687626232,13089.216462969991,130.43209626000316,53545.81286808001
2023-06-24,17:03:54.000,175,10994050,14885,0,1687626233,13089.283826070001,130.3968506099991,53545.749984
2023-06-24,17:03:55.000,175,10994061,14925,0,1687626234,13089.371398099996,130.3616049600023,53545.791906720005
2023-06-24,17:03:56.000,175,10994027,14845,0,1687626235,13089.378134409992,130.3968506099991,53545.77793248
2023-06-24,17:03:57.000,175,10994020,14805,0,1687626236,13089.506124300002,130.31931017999887,53545.73600976001
2023-06-24,17:03:58.000,175,10994041,14845,0,1687626237,13089.465706440002,130.29111366000143,53545.72902264
2023-06-24,17:03:59.000,175,10994075,14885,0,1687626238,13089.526333230002,130.18537671000377,53545.65216432
2023-06-24,17:04:00.000,175,10994051,14685,0,1687626239,13089.607168950002,130.1501310599997,53545.75697112
2023-06-24,17:04:01.000,175,10994014,14605,0,1687626240,13089.721686219993,130.0514432400014,53545.722035520004
2023-06-24,17:04:02.000,175,10994054,14845,0,1687626241,13089.674532049998,129.94570629000373,53545.58928024
2023-06-24,17:04:03.000,175,10994045,15045,0,1687626242,13089.741895149993,129.8681658600035,53545.59626736001
2023-06-24,17:04:04.000,175,10994073,14965,0,1687626243,13089.849676109989,129.82587108000007,53545.69408704001
2023-06-24,17:04:05.000,175,10994013,14565,0,1687626244,13089.863148729994,129.74833064999984,53545.749984
2023-06-24,17:04:06.000,175,10994006,14805,0,1687626245,13089.869885039989,129.6919376099977,53545.72902264
2023-06-24,17:04:07.000,175,10994023,14845,0,1687626246,13089.917039209999,129.63554457000282,53545.75697112
2023-06-24,17:04:08.000,175,10994041,14685,0,1687626247,13089.943984449994,129.61439718000474,53545.722035520004
2023-06-24,17:04:09.000,175,10994069,14805,0,1687626248,13089.937248139999,129.55095501000324,53545.73600976001
2023-06-24,17:04:10.000,175,10994060,14885,0,1687626249,13089.849676109989,129.4945619700011,53545.75697112
2023-06-24,17:04:11.000,175,10993982,14885,0,1687626250,13089.782313009993,129.4945619700011,53545.68709992
2023-06-24,17:04:12.000,175,10994040,15045,0,1687626251,13089.768840389988,129.43816892999894,53545.742996880006
2023-06-24,17:04:13.000,175,10994043,14845,0,1687626252,13089.768840389988,129.38177589000406,53545.76395824001
2023-06-24,17:04:14.000,175,10994041,15005,0,1687626253,13089.708213600003,129.39587415000278,53545.80588096
2023-06-24,17:04:15.000,175,10994009,14925,0,1687626254,13089.627377880002,129.3606284999987,53545.76395824001
2023-06-24,17:04:16.000,175,10994052,14805,0,1687626255,13089.526333230002,129.34653024,53545.77793248
2023-06-24,17:04:17.000,175,10994016,14765,0,1687626256,13089.465706440002,129.29718633000448,53545.770945360004
2023-06-24,17:04:18.000,175,10994030,14725,0,1687626257,13089.344452860001,129.31833372000256,53545.80588096
2023-06-24,17:04:19.000,175,10994030,14965,0,1687626258,13089.229935589996,129.25489155000105,53545.791906720005
2023-06-24,17:04:20.000,175,10994041,14845,0,1687626259,13089.08173677,129.2266950300036,53545.72902264
2023-06-24,17:04:21.000,175,10994000,15005,0,1687626260,13089.02110998,129.1984985099989,53545.770945360004
2023-06-24,17:04:22.000,175,10994061,14845,0,1687626261,13088.87291115999,129.2125967700049,53545.6801128
2023-06-24,17:04:23.000,175,10994037,14685,0,1687626262,13088.825756989994,129.2619406800004,53545.6801128
2023-06-24,17:04:24.000,175,10994079,14925,0,1687626263,13088.79207543999,129.25489155000105,53545.65216432
2023-06-24,17:04:25.000,175,10994017,15045,0,1687626264,13088.819020679999,129.24079329000233,53545.63120296
2023-06-24,17:04:26.000,175,10994084,14845,0,1687626265,13088.724712339994,129.2478424200017,53545.65915144
2023-06-24,17:04:27.000,175,10994023,15045,0,1687626266,13088.684294479994,129.30423546000384,53545.61722872001
2023-06-24,17:04:28.000,175,10994009,15045,0,1687626267,13088.643876619994,129.32538285000192,53545.58928024
2023-06-24,17:04:29.000,175,10994053,14925,0,1687626268,13088.697767099999,129.23374416000297,53545.56133176
2023-06-24,17:04:30.000,175,10994041,15045,0,1687626269,13088.670821859989,129.3112845900032,53545.5403704
2023-06-24,17:04:31.000,175,10993983,14725,0,1687626270,13088.744921269994,129.29013719999784,53545.53338328
2023-06-24,17:04:32.000,175,10994019,14645,0,1687626271,13088.744921269994,129.26898980999977,53545.63819008
2023-06-24,17:04:33.000,175,10993990,14845,0,1687626272,13088.798811749999,129.26898980999977,53545.624215840005
2023-06-24,17:04:34.000,175,10994036,14885,0,1687626273,13088.765130199994,129.23374416000297,53545.58229312
2023-06-24,17:04:35.000,175,10994042,14765,0,1687626274,13088.77186650999,129.18440025000018,53545.554344640004
2023-06-24,17:04:36.000,175,10994038,14885,0,1687626275,13088.81228436999,129.1139089499993,53545.6102416
2023-06-24,17:04:37.000,175,10994041,14965,0,1687626276,13088.825756989994,129.09276156000124,53545.63819008
2023-06-24,17:04:38.000,175,10993971,14805,0,1687626277,13088.785339129994,129.04341764999845,53545.58928024
2023-06-24,17:04:39.000,175,10994027,15005,0,1687626278,13088.85943854,128.96587721999822,53545.624215840005
2023-06-24,17:04:40.000,175,10994046,14845,0,1687626279,13088.778602819999,128.92358244000206,53545.58229312
2023-06-24,17:04:41.000,175,10994048,14685,0,1687626280,13088.77186650999,128.83194375000312,53545.51242192
2023-06-24,17:04:42.000,175,10994022,14805,0,1687626281,13088.758393889999,128.79669809999905,53545.49146056
2023-06-24,17:04:43.000,175,10994001,15005,0,1687626282,13088.717976029999,128.72620679999818,53545.51940904
2023-06-24,17:04:44.000,175,10994072,14845,0,1687626283,13088.596722449998,128.63456810999924,53545.49146056
2023-06-24,17:04:45.000,175,10994014,14965,0,1687626284,13088.502414109993,128.53588029000093,53545.39364088
2023-06-24,17:04:46.000,175,10994026,14925,0,1687626285,13088.354215289997,128.43719247000263,53545.337743920005
2023-06-24,17:04:47.000,175,10994059,14765,0,1687626286,13088.280115879992,128.32440638999833,53545.48447344
2023-06-24,17:04:48.000,175,10993997,14725,0,1687626287,13088.071290269996,128.22571857000003,53545.39364088
2023-06-24,17:04:49.000,175,10994059,15325,0,1687626288,13087.950036689996,128.07768683999893,53545.39364088
2023-06-24,17:04:50.000,175,10994031,14725,0,1687626289,13087.83551941999,127.97899902000063,53545.39364088
2023-06-24,17:04:51.000,175,10994035,14925,0,1687626290,13087.66037536,127.9014585900004,53545.28184696001
2023-06-24,17:04:52.000,175,10994032,15045,0,1687626291,13087.53238546999,127.81686903000082,53545.30979544001
2023-06-24,17:04:53.000,175,10994025,14805,0,1687626292,13087.498703919999,127.73227947000123,53545.28184696001
2023-06-24,17:04:54.000,175,10994066,14885,0,1687626293,13087.404395579993,127.69703382000444,53545.22595
2023-06-24,17:04:55.000,175,10993992,15125,0,1687626294,13087.424604509994,127.66178817000036,53545.20498864
2023-06-24,17:04:56.000,175,10994059,14725,0,1687626295,13087.498703919999,127.61244426000485,53545.30280832
2023-06-24,17:04:57.000,175,10994008,14885,0,1687626296,13087.525649159994,127.53490383000462,53545.28184696001
2023-06-24,17:04:58.000,175,10994024,14845,0,1687626297,13087.485231299994,127.51375643999927,53545.18402728
2023-06-24,17:04:59.000,175,10993989,15165,0,1687626298,13087.599748569999,127.49965818000055,53545.239924240006
2023-06-24,17:05:00.000,175,10994056,14805,0,1687626299,13087.59301225999,127.49965818000055,53545.17704016
2023-06-24,17:05:01.000,175,10994083,15085,0,1687626300,13087.687320599995,127.42916687999968,53545.239924240006
2023-06-24,17:05:02.000,175,10993983,15005,0,1687626301,13087.73447476999,127.4080194900016,53545.25389848
2023-06-24,17:05:03.000,175,10994027,15085,0,1687626302,13087.8220468,127.37277384000481,53545.24691136
2023-06-24,17:05:04.000,175,10994030,14965,0,1687626303,13087.78162894,127.39392123000289,53545.27485984
2023-06-24,17:05:05.000,175,10994058,14725,0,1687626304,13087.727738459995,127.37982297000417,53545.19800152
2023-06-24,17:05:06.000,175,10994052,15205,0,1687626305,13087.70079322,127.37277384000481,53545.28184696001
2023-06-24,17:05:07.000,175,10993991,14965,0,1687626306,13087.74121108,127.41506862000097,53545.19800152
2023-06-24,17:05:08.000,175,10994028,15205,0,1687626307,13087.707529529995,127.45031426999776,53545.17704016
2023-06-24,17:05:09.000,175,10993999,14885,0,1687626308,13087.66037536,127.46441253000376,53545.14909168
2023-06-24,17:05:10.000,175,10994057,14845,0,1687626309,13087.586275949994,127.48555992000183,53545.11415608001
2023-06-24,17:05:11.000,175,10994021,15285,0,1687626310,13087.545858089994,127.47146166000311,53545.19101440001
2023-06-24,17:05:12.000,175,10994006,15165,0,1687626311,13087.57280332999,127.50670730999991,53545.34473104
2023-06-24,17:05:13.000,175,10994080,14685,0,1687626312,13087.55259439999,127.54195296000398,53545.26088560001
2023-06-24,17:05:14.000,175,10994012,15085,0,1687626313,13087.478494989999,127.56310035000206,53545.22595
2023-06-24,17:05:15.000,175,10994009,14725,0,1687626314,13087.438077129998,127.58424774000014,53545.12813032
2023-06-24,17:05:16.000,175,10994035,14845,0,1687626315,13087.485231299994,127.52785469999799,53545.239924240006
2023-06-24,17:05:17.000,175,10994036,14765,0,1687626316,13087.411131889989,127.50670730999991,53545.14909168
2023-06-24,17:05:18.000,175,10994074,15085,0,1687626317,13087.478494989999,127.47146166000311,53545.19101440001
2023-06-24,17:05:19.000,175,10994076,15005,0,1687626318,13087.478494989999,127.41506862000097,53545.22595
2023-06-24,17:05:20.000,175,10994029,14845,0,1687626319,13087.485231299994,127.36572470999818,53545.32376968
2023-06-24,17:05:21.000,175,10994023,14925,0,1687626320,13087.485231299994,127.26703688999987,53545.267872720004
2023-06-24,17:05:22.000,175,10994030,14605,0,1687626321,13087.337032479998,127.17539820000093,53545.24691136
2023-06-24,17:05:23.000,175,10994071,14685,0,1687626322,13087.310087239988,127.0626121200039,53545.17704016
2023-06-24,17:05:24.000,175,10994011,15045,0,1687626323,13087.215778899998,127.04851385999791,53545.18402728
2023-06-24,17:05:25.000,175,10994032,14845,0,1687626324,13087.182097349993,126.8863838699981,53545.14909168
2023-06-24,17:05:26.000,175,10994019,14845,0,1687626325,13087.107997940002,126.82294170000387,53545.218962880004
2023-06-24,17:05:27.000,175,10994009,14885,0,1687626326,13087.081052699992,126.67490997000277,53545.1560788
2023-06-24,17:05:28.000,175,10993997,14805,0,1687626327,13086.939590189992,126.62556605999998,53545.03031064
2023-06-24,17:05:29.000,175,10994089,15085,0,1687626328,13086.885699710001,126.5409765000004,53545.11415608001
2023-06-24,17:05:30.000,175,10994061,14645,0,1687626329,13086.771182439996,126.42114129000402,53545.0862076
2023-06-24,17:05:31.000,175,10994041,14565,0,1687626330,13086.68361041,126.34360086000379,53545.02332352001
2023-06-24,17:05:32.000,175,10994048,15045,0,1687626331,13086.55562051999,126.26606043000356,53544.96742656
2023-06-24,17:05:33.000,175,10994029,14525,0,1687626332,13086.488257419995,126.18852000000334,53544.89755536001
2023-06-24,17:05:34.000,175,10993984,14845,0,1687626333,13086.42089432,126.13212696000119,53544.904542480006
2023-06-24,17:05:35.000,175,10994000,14885,0,1687626334,13086.367003839994,126.0827830499984,53544.9814008
2023-06-24,17:05:36.000,175,10994011,14885,0,1687626335,13086.37374014999,126.0475374000016,53545.05825912
2023-06-24,17:05:37.000,175,10994062,14765,0,1687626336,13086.346794909994,126.02639001000352,53544.98838792
2023-06-24,17:05:38.000,175,10994040,15005,0,1687626337,13086.292904429989,126.05458653000096,53544.98838792
2023-06-24,17:05:39.000,175,10994014,14845,0,1687626338,13086.252486569989,126.06868478999968,53544.96043944
2023-06-24,17:05:40.000,175,10994044,14925,0,1687626339,13086.198596089998,126.12507783000183,53544.89056824
2023-06-24,17:05:41.000,175,10994089,15045,0,1687626340,13086.178387159998,126.1462252199999,53544.86960688
2023-06-24,17:05:42.000,175,10994034,14685,0,1687626341,13086.252486569989,126.21671652000077,53544.89056824
2023-06-24,17:05:43.000,175,10994028,15085,0,1687626342,13086.252486569989,126.26606043000356,53544.82768416001
2023-06-24,17:05:44.000,175,10994018,14885,0,1687626343,13086.286168119994,126.27310956000292,53544.87659400001
2023-06-24,17:05:45.000,175,10994033,15365,0,1687626344,13086.319849669999,126.38589563999994,53544.834671280005
2023-06-24,17:05:46.000,175,10994100,14885,0,1687626345,13086.33332228999,126.38589563999994,53544.8416584
2023-06-24,17:05:47.000,175,10993996,14765,0,1687626346,13086.265959189994,126.45638694000081,53544.79274856
2023-06-24,17:05:48.000,175,10994045,14645,0,1687626347,13086.286168119994,126.5057308500036,53544.883581120004
2023-06-24,17:05:49.000,175,10994073,15125,0,1687626348,13086.212068709989,126.5057308500036,53544.834671280005
2023-06-24,17:05:50.000,175,10994066,15005,0,1687626349,13086.084078819993,126.5409765000004,53544.77877432001
2023-06-24,17:05:51.000,175,10994023,14965,0,1687626350,13086.104287749993,126.56212388999847,53544.82768416001
2023-06-24,17:05:52.000,175,10994034,14845,0,1687626351,13085.962825239993,126.54802562999976,53544.834671280005
2023-06-24,17:05:53.000,175,10994072,14725,0,1687626352,13085.902198449992,126.55507475999912,53544.89755536001
2023-06-24,17:05:54.000,175,10994001,14805,0,1687626353,13085.733790699996,126.6044186700019,53544.79973568
2023-06-24,17:05:55.000,175,10994032,14645,0,1687626354,13085.646218670001,126.61146780000126,53544.85563264001
2023-06-24,17:05:56.000,175,10994010,14845,0,1687626355,13085.53843770999,126.61146780000126,53544.7717872
2023-06-24,17:05:57.000,175,10994048,14805,0,1687626356,13085.45760198999,126.59736954000255,53544.81370992
2023-06-24,17:05:58.000,175,10994072,14725,0,1687626357,13085.349821029995,126.58327128000383,53544.77877432001
2023-06-24,17:05:59.000,175,10994043,14845,0,1687626358,13085.35655733999,126.62556605999998,53544.7717872
2023-06-24,17:06:00.000,175,10993992,15085,0,1687626359,13085.33634840999,126.61851693000062,53544.75082584
2023-06-24,17:06:01.000,175,10994046,14845,0,1687626360,13085.329612099995,126.61146780000126,53544.72986448001
2023-06-24,17:06:02.000,175,10994084,14525,0,1687626361,13085.28245793,126.6044186700019,53544.680954639996
2023-06-24,17:06:03.000,175,10994004,14765,0,1687626362,13085.33634840999,126.57622215000447,53544.69492888
2023-06-24,17:06:04.000,175,10994029,14805,0,1687626363,13085.34308472,126.52687824000168,53544.5971092
2023-06-24,17:06:05.000,175,10994048,15205,0,1687626364,13085.37676626999,126.49163259000488,53544.618070560005
2023-06-24,17:06:06.000,175,10994096,15125,0,1687626365,13085.35655733999,126.47753432999889,53544.64601904
2023-06-24,17:06:07.000,175,10994100,14565,0,1687626366,13085.39697519999,126.42114129000402,53544.64601904
2023-06-24,17:06:08.000,175,10994064,15005,0,1687626367,13085.329612099995,126.31540433999908,53544.65999328001
2023-06-24,17:06:09.000,175,10994036,14765,0,1687626368,13085.208358519994,126.294256950001,53544.61108344001
2023-06-24,17:06:10.000,175,10994002,14725,0,1687626369,13085.21509482999,126.30835520999972,53544.62505768
2023-06-24,17:06:11.000,175,10994003,14805,0,1687626370,13085.127522799994,126.2590113000042,53544.62505768
2023-06-24,17:06:12.000,175,10994031,14965,0,1687626371,13085.039950769999,126.23081477999949,53544.55518648
2023-06-24,17:06:13.000,175,10994052,15085,0,1687626372,13084.925433499993,126.18852000000334,53544.450379680005
2023-06-24,17:06:14.000,175,10994036,15005,0,1687626373,13084.905224569993,126.17442174000462,53544.57614784
2023-06-24,17:06:15.000,175,10994078,15045,0,1687626374,13084.864806709993,126.13212696000119,53544.58313496
2023-06-24,17:06:16.000,175,10994041,15045,0,1687626375,13084.750289440002,126.11097957000311,53544.54121224001
2023-06-24,17:06:17.000,175,10994052,14965,0,1687626376,13084.682926339992,126.15327434999926,53544.46435392
2023-06-24,17:06:18.000,175,10994081,14645,0,1687626377,13084.514518589996,126.12507783000183,53544.40845696
2023-06-24,17:06:19.000,175,10994032,14845,0,1687626378,13084.487573350001,126.09688131000439,53544.48531528
2023-06-24,17:06:20.000,175,10994048,15045,0,1687626379,13084.426946560001,126.13212696000119,53544.41544408
2023-06-24,17:06:21.000,175,10993996,15125,0,1687626380,13084.36631977,126.11802870000247,53544.44339256001
2023-06-24,17:06:22.000,175,10994015,14925,0,1687626381,13084.32590191,126.16032347999862,53544.401469840006
2023-06-24,17:06:23.000,175,10994091,15205,0,1687626382,13084.332638219996,126.23786390999885,53544.49230240001
2023-06-24,17:06:24.000,175,10994085,15245,0,1687626383,13084.251802499995,126.28720782000164,53544.401469840006
2023-06-24,17:06:25.000,175,10994027,14845,0,1687626384,13084.19791201999,126.33655173000443,53544.3874956
2023-06-24,17:06:26.000,175,10994055,14845,0,1687626385,13084.16423047,126.4422886800021,53544.331598640005
2023-06-24,17:06:27.000,175,10994027,14885,0,1687626386,13084.13728522999,126.49163259000488,53544.27570168001
2023-06-24,17:06:28.000,175,10994031,14845,0,1687626387,13084.130548919995,126.63261518999934,53544.28967592
2023-06-24,17:06:29.000,175,10994052,15005,0,1687626388,13084.10360368,126.77359779000108,53544.19884336
2023-06-24,17:06:30.000,175,10994030,14845,0,1687626389,13084.009295339994,126.87933473999874,53544.19884336
2023-06-24,17:06:31.000,175,10994049,15005,0,1687626390,13084.01603164999,127.01326821000112,53544.212817600004
2023-06-24,17:06:32.000,175,10994019,14845,0,1687626391,13084.150757849995,127.06966125000326,53544.212817600004
2023-06-24,17:06:33.000,175,10994051,14965,0,1687626392,13084.090131059995,127.17539820000093,53544.19884336
2023-06-24,17:06:34.000,175,10994036,14925,0,1687626393,13084.07665843999,127.28818427999795,53544.2477532
2023-06-24,17:06:35.000,175,10994050,14965,0,1687626394,13084.00255903,127.37277384000481,53544.08704944001
2023-06-24,17:06:36.000,175,10994026,14645,0,1687626395,13084.03624057999,127.35162644999946,53544.10801080001
2023-06-24,17:06:37.000,175,10994007,14685,0,1687626396,13084.06318582,127.36572470999818,53544.12897216
2023-06-24,17:06:38.000,175,10994023,14885,0,1687626397,13084.02276796,127.29523341000458,53544.066088080006
2023-06-24,17:06:39.000,175,10994043,14965,0,1687626398,13084.029504269995,127.26703688999987,53544.05910096001
2023-06-24,17:06:40.000,175,10994017,14765,0,1687626399,13083.962141169999,127.196545589999,53544.05910096001
2023-06-24,17:06:41.000,175,10994060,14765,0,1687626400,13083.888041759994,127.12605428999814,53544.010191119996
2023-06-24,17:06:42.000,175,10994065,15205,0,1687626401,13083.834151279989,126.98507169000368,53544.08006232
2023-06-24,17:06:43.000,175,10994024,14845,0,1687626402,13083.753315559989,126.8863838699981,53544.010191119996
2023-06-24,17:06:44.000,175,10994049,14965,0,1687626403,13083.652270909988,126.75949953000236,53544.05910096001
2023-06-24,17:06:45.000,175,10994029,14885,0,1687626404,13083.605116739993,126.64671344999806,53544.02416536
2023-06-24,17:06:46.000,175,10994034,14965,0,1687626405,13083.504072089992,126.57622215000447,53543.98224264
2023-06-24,17:06:47.000,175,10994009,14885,0,1687626406,13083.544489949993,126.42819042000338,53544.03115248
2023-06-24,17:06:48.000,175,10994055,14845,0,1687626407,13083.470390540002,126.33655173000443,53543.97525552
2023-06-24,17:06:49.000,175,10993985,14845,0,1687626408,13083.423236369992,126.20261826000205,53543.95429416
2023-06-24,17:06:50.000,175,10994047,15085,0,1687626409,13083.369345890002,126.12507783000183,53543.842500239996
2023-06-24,17:06:51.000,175,10994030,14645,0,1687626410,13083.416500059997,126.05458653000096,53543.877435840004
2023-06-24,17:06:52.000,175,10994007,14845,0,1687626411,13083.403027439992,125.97704610000073,53543.8634616
2023-06-24,17:06:53.000,175,10994023,15045,0,1687626412,13083.470390540002,125.89950567000051,53543.88442296
2023-06-24,17:06:54.000,175,10994001,15045,0,1687626413,13083.382818509992,125.87835828000243,53543.83551312
2023-06-24,17:06:55.000,175,10994053,15045,0,1687626414,13083.443445299992,125.79376872000284,53543.89141008001
2023-06-24,17:06:56.000,175,10994041,14885,0,1687626415,13083.470390540002,125.7373756800007,53543.89141008001
2023-06-24,17:06:57.000,175,10994060,14805,0,1687626416,13083.524281019992,125.75147393999941,53543.898397200006
2023-06-24,17:06:58.000,175,10994018,14845,0,1687626417,13083.578171499998,125.70917916000326,53543.88442296
2023-06-24,17:06:59.000,175,10994069,14845,0,1687626418,13083.645534599993,125.7373756800007,53543.80756464
2023-06-24,17:07:00.000,175,10994033,14885,0,1687626419,13083.706161389993,125.81491611000092,53543.828526000005
2023-06-24,17:07:01.000,175,10993989,14885,0,1687626420,13083.753315559989,125.85721089000435,53543.7935904
2023-06-24,17:07:02.000,175,10993999,15045,0,1687626421,13083.780260799998,125.87130915000307,53543.78660328
2023-06-24,17:07:03.000,175,10994031,15125,0,1687626422,13083.91498699999,125.89950567000051,53543.88442296
2023-06-24,17:07:04.000,175,10994021,15005,0,1687626423,13084.00255903,125.9488495800033,53543.9333328
2023-06-24,17:07:05.000,175,10993984,14885,0,1687626424,13084.03624057999,126.0122917500048,53543.947307040005
2023-06-24,17:07:06.000,175,10993992,15165,0,1687626425,13084.02276796,126.04048827000224,53543.85647448
2023-06-24,17:07:07.000,175,10994009,14845,0,1687626426,13083.99582271999,126.12507783000183,53543.87044872001
2023-06-24,17:07:08.000,175,10994012,14845,0,1687626427,13084.05644950999,126.20261826000205,53543.947307040005
2023-06-24,17:07:09.000,175,10994007,14845,0,1687626428,13084.00255903,126.24491303999821,53543.98224264
2023-06-24,17:07:10.000,175,10993995,14765,0,1687626429,13083.968877479994,126.30835520999972,53543.94031992001
2023-06-24,17:07:11.000,175,10994058,15085,0,1687626430,13083.99582271999,126.30835520999972,53543.95429416
2023-06-24,17:07:12.000,175,10994009,15045,0,1687626431,13083.9823501,126.294256950001,53544.10801080001
2023-06-24,17:07:13.000,175,10994029,14805,0,1687626432,13083.93519592999,126.32245346999844,53544.08704944001
2023-06-24,17:07:14.000,175,10993980,14725,0,1687626433,13083.881305449999,126.33655173000443,53544.045126720004
2023-06-24,17:07:15.000,175,10994045,14525,0,1687626434,13083.800469729998,126.35769912000251,53543.98224264
2023-06-24,17:07:16.000,175,10994065,14885,0,1687626435,13083.800469729998,126.35769912000251,53543.96128128
2023-06-24,17:07:17.000,175,10993996,15045,0,1687626436,13083.827414969994,126.31540433999908,53544.010191119996
2023-06-24,17:07:18.000,175,10994078,14885,0,1687626437,13083.854360209989,126.2590113000042,53544.0730752
2023-06-24,17:07:19.000,175,10994062,14805,0,1687626438,13083.89477806999,126.17442174000462,53544.08704944001
2023-06-24,17:07:20.000,175,10994031,15005,0,1687626439,13083.813942349989,126.12507783000183,53544.09403656
2023-06-24,17:07:21.000,175,10994024,14845,0,1687626440,13083.854360209989,126.11802870000247,53544.003204
2023-06-24,17:07:22.000,175,10994036,14965,0,1687626441,13083.921723309999,126.07573391999904,53544.12198504
2023-06-24,17:07:23.000,175,10994017,14685,0,1687626442,13083.928459619994,126.05458653000096,53544.09403656
2023-06-24,17:07:24.000,175,10994073,14845,0,1687626443,13083.968877479994,126.01934088000417,53544.010191119996
2023-06-24,17:07:25.000,175,10994029,15165,0,1687626444,13083.989086409994,125.99114435999945,53544.03813960001
2023-06-24,17:07:26.000,175,10994032,14845,0,1687626445,13084.05644950999,125.99114435999945,53544.09403656
2023-06-24,17:07:27.000,175,10994005,14925,0,1687626446,13084.090131059995,125.96999697000138,53544.05211384
2023-06-24,17:07:28.000,175,10993967,14965,0,1687626447,13084.09686736999,125.96294784000202,53544.10801080001
2023-06-24,17:07:29.000,175,10994042,15045,0,1687626448,13084.11707629999,125.93475132000458,53544.10801080001
2023-06-24,17:07:30.000,175,10994108,15125,0,1687626449,13084.090131059995,125.92770218999794,53544.14993352
2023-06-24,17:07:31.000,175,10994049,14845,0,1687626450,13084.03624057999,125.87835828000243,53543.98224264
2023-06-24,17:07:32.000,175,10994007,14885,0,1687626451,13083.99582271999,125.85721089000435,53544.02416536
2023-06-24,17:07:33.000,175,10994041,14525,0,1687626452,13084.00255903,125.80786698000156,53544.114997920005
2023-06-24,17:07:34.000,175,10994039,14685,0,1687626453,13083.989086409994,125.77967046000413,53544.15692064001
2023-06-24,17:07:35.000,175,10994083,14805,0,1687626454,13083.91498699999,125.75852306999877,53544.114997920005
2023-06-24,17:07:36.000,175,10993995,14805,0,1687626455,13083.888041759994,125.71622829000262,53544.0730752
2023-06-24,17:07:37.000,175,10994035,15005,0,1687626456,13083.91498699999,125.68098263999855,53544.1429464
2023-06-24,17:07:38.000,175,10994066,14645,0,1687626457,13083.908250689994,125.63868786000239,53544.18486912001
2023-06-24,17:07:39.000,175,10994084,15125,0,1687626458,13083.881305449999,125.63163873000303,53544.14993352
2023-06-24,17:07:40.000,175,10994037,14925,0,1687626459,13083.861096519999,125.5893439499996,53544.163907760005
2023-06-24,17:07:41.000,175,10994056,14765,0,1687626460,13083.834151279989,125.5540983000028,53544.14993352
2023-06-24,17:07:42.000,175,10994044,15045,0,1687626461,13083.928459619994,125.50475439000002,53544.19185624
2023-06-24,17:07:43.000,175,10994027,14685,0,1687626462,13083.99582271999,125.42016483000043,53544.24076608
2023-06-24,17:07:44.000,175,10994006,14725,0,1687626463,13083.99582271999,125.39901744000235,53544.18486912001
2023-06-24,17:07:45.000,175,10994003,14965,0,1687626464,13084.00255903,125.26508396999998,53544.19185624
2023-06-24,17:07:46.000,175,10994069,15085,0,1687626465,13084.130548919995,125.18049441000039,53544.21980472
2023-06-24,17:07:47.000,175,10994060,14605,0,1687626466,13084.170966779995,125.11000310999952,53544.22679184001
2023-06-24,17:07:48.000,175,10994085,14885,0,1687626467,13084.25853880999,125.01131529000122,53544.27570168001
2023-06-24,17:07:49.000,175,10994064,15165,0,1687626468,13084.292220359996,124.99016790000314,53544.28967592
2023-06-24,17:07:50.000,175,10993993,15045,0,1687626469,13084.312429289996,124.933774860001,53544.3176244
2023-06-24,17:07:51.000,175,10994078,14765,0,1687626470,13084.373056079996,124.8844309499982,53544.3176244
2023-06-24,17:07:52.000,175,10994037,15045,0,1687626471,13084.534727519997,124.79984138999862,53544.43640544
2023-06-24,17:07:53.000,175,10994049,14965,0,1687626472,13084.548200140001,124.75754661000246,53544.37352136001
2023-06-24,17:07:54.000,175,10994027,14885,0,1687626473,13084.581881689992,124.74344835000375,53544.3874956
2023-06-24,17:07:55.000,175,10994087,14725,0,1687626474,13084.629035860002,124.6870553100016,53544.43640544
2023-06-24,17:07:56.000,175,10994042,14925,0,1687626475,13084.696398959997,124.72230095999839,53544.4573668
2023-06-24,17:07:57.000,175,10994035,14845,0,1687626476,13084.730080510002,124.73639922000439,53544.43640544
2023-06-24,17:07:58.000,175,10994052,14805,0,1687626477,13084.689662650002,124.71525182999903,53544.42941832
2023-06-24,17:07:59.000,175,10994068,15045,0,1687626478,13084.824388849993,124.70115357000032,53544.548199360004
2023-06-24,17:08:00.000,175,10994060,14845,0,1687626479,13084.817652539998,124.70820269999967,53544.569160720006
2023-06-24,17:08:01.000,175,10994046,14965,0,1687626480,13084.844597779993,124.71525182999903,53544.62505768
2023-06-24,17:08:02.000,175,10994072,14685,0,1687626481,13084.790707300002,124.72230095999839,53544.63903192001
2023-06-24,17:08:03.000,175,10994035,14525,0,1687626482,13084.831125160003,124.74344835000375,53544.56217360001
2023-06-24,17:08:04.000,175,10994094,14845,0,1687626483,13084.770498370002,124.76459574000182,53544.55518648
2023-06-24,17:08:05.000,175,10994049,14685,0,1687626484,13084.730080510002,124.74344835000375,53544.57614784
2023-06-24,17:08:06.000,175,10994026,15005,0,1687626485,13084.797443609998,124.74344835000375,53544.6320448
2023-06-24,17:08:07.000,175,10994073,14885,0,1687626486,13084.810916230002,124.77869400000054,53544.70890312001
2023-06-24,17:08:08.000,175,10994016,15325,0,1687626487,13084.783970989993,124.7504974800031,53544.65999328001
2023-06-24,17:08:09.000,175,10994019,15125,0,1687626488,13084.864806709993,124.7857431299999,53544.68794176001
2023-06-24,17:08:10.000,175,10994084,14885,0,1687626489,13084.891751949988,124.80689051999798,53544.64601904
2023-06-24,17:08:11.000,175,10994024,14725,0,1687626490,13084.824388849993,124.87033268999949,53544.548199360004
2023-06-24,17:08:12.000,175,10994039,14525,0,1687626491,13084.797443609998,124.85623443000077,53544.55518648
2023-06-24,17:08:13.000,175,10994042,15205,0,1687626492,13084.871543019988,124.89148008000484,53544.59012208001
2023-06-24,17:08:14.000,175,10994126,14685,0,1687626493,13084.891751949988,124.8844309499982,53544.62505768
2023-06-24,17:08:15.000,175,10994070,14885,0,1687626494,13084.864806709993,124.91262747000292,53544.618070560005
2023-06-24,17:08:16.000,175,10994021,15085,0,1687626495,13084.858070399998,124.83508704000269,53544.62505768
2023-06-24,17:08:17.000,175,10994048,14685,0,1687626496,13084.891751949988,124.86328356000013,53544.680954639996
2023-06-24,17:08:18.000,175,10994012,14925,0,1687626497,13084.871543019988,124.80689051999798,53544.65300616
2023-06-24,17:08:19.000,175,10994056,14925,0,1687626498,13084.783970989993,124.83508704000269,53544.6320448
2023-06-24,17:08:20.000,175,10993993,14885,0,1687626499,13084.790707300002,124.79279225999926,53544.64601904
2023-06-24,17:08:21.000,175,10993984,14805,0,1687626500,13084.723344199992,124.77869400000054,53544.58313496
2023-06-24,17:08:22.000,175,10994029,14925,0,1687626501,13084.703135269992,124.77164487000118,53544.57614784
2023-06-24,17:08:23.000,175,10994052,14805,0,1687626502,13084.716607889997,124.7504974800031,53544.68794176001
2023-06-24,17:08:24.000,175,10994025,15005,0,1687626503,13084.676190029997,124.71525182999903,53544.715890240004
2023-06-24,17:08:25.000,175,10994028,14765,0,1687626504,13084.642508479992,124.70820269999967,53544.65999328001
2023-06-24,17:08:26.000,175,10994017,15125,0,1687626505,13084.548200140001,124.68000618000224,53544.569160720006
2023-06-24,17:08:27.000,175,10994036,14885,0,1687626506,13084.541463829992,124.64476052999817,53544.62505768
2023-06-24,17:08:28.000,175,10993988,14845,0,1687626507,13084.501045969992,124.5883674900033,53544.57614784
2023-06-24,17:08:29.000,175,10994050,14525,0,1687626508,13084.507782280001,124.55312183999922,53544.60409632
2023-06-24,17:08:30.000,175,10994020,14725,0,1687626509,13084.494309659996,124.53197445000114,53544.56217360001
2023-06-24,17:08:31.000,175,10994057,14805,0,1687626510,13084.534727519997,124.52492532000178,53544.61108344001
2023-06-24,17:08:32.000,175,10994035,14805,0,1687626511,13084.615563239997,124.49672880000435,53544.680954639996
2023-06-24,17:08:33.000,175,10994005,15085,0,1687626512,13084.655981099997,124.475581409999,53544.62505768
2023-06-24,17:08:34.000,175,10994085,14805,0,1687626513,13084.615563239997,124.43328663000284,53544.68794176001
2023-06-24,17:08:35.000,175,10994049,14965,0,1687626514,13084.534727519997,124.36279533000197,53544.55518648
2023-06-24,17:08:36.000,175,10994028,14525,0,1687626515,13084.575145379997,124.31345141999918,53544.58313496
2023-06-24,17:08:37.000,175,10994072,14805,0,1687626516,13084.581881689992,124.2288618599996,53544.680954639996
2023-06-24,17:08:38.000,175,10994003,15045,0,1687626517,13084.581881689992,124.17246882000472,53544.701916
2023-06-24,17:08:39.000,175,10994031,14965,0,1687626518,13084.568409070002,124.0808301299985,53544.736851600006
2023-06-24,17:08:40.000,175,10994072,15005,0,1687626519,13084.447155490001,124.02443709000363,53544.736851600006
2023-06-24,17:08:41.000,175,10994072,15005,0,1687626520,13084.393265009996,123.95394579000276,53544.69492888
2023-06-24,17:08:42.000,175,10994044,14925,0,1687626521,13084.33937452999,123.90460187999997,53544.680954639996
2023-06-24,17:08:43.000,175,10994033,15005,0,1687626522,13084.27874773999,123.82001232000039,53544.63903192001
2023-06-24,17:08:44.000,175,10994040,14685,0,1687626523,13084.19791201999,123.80591406000167,53544.618070560005
2023-06-24,17:08:45.000,175,10993978,14685,0,1687626524,13084.14402154,123.80591406000167,53544.61108344001
2023-06-24,17:08:46.000,175,10993998,14685,0,1687626525,13084.150757849995,123.74952101999952,53544.60409632
2023-06-24,17:08:47.000,175,10994023,14845,0,1687626526,13084.09686736999,123.78476667000359,53544.62505768
2023-06-24,17:08:48.000,175,10994034,14845,0,1687626527,13084.14402154,123.72132450000208,53544.680954639996
2023-06-24,17:08:49.000,175,10994018,15125,0,1687626528,13084.150757849995,123.77066841000487,53544.701916
2023-06-24,17:08:50.000,175,10994032,15245,0,1687626529,13084.12381261,123.7354227600008,53544.65999328001
2023-06-24,17:08:51.000,175,10994040,14845,0,1687626530,13084.04297689,123.72132450000208,53544.57614784
2023-06-24,17:08:52.000,175,10993986,15005,0,1687626531,13084.04297689,123.76361927999824,53544.57614784
2023-06-24,17:08:53.000,175,10994051,14685,0,1687626532,13084.10360368,123.7354227600008,53544.64601904
2023-06-24,17:08:54.000,175,10994041,14845,0,1687626533,13084.08339475,123.70722624000337,53544.618070560005
2023-06-24,17:08:55.000,175,10994009,14885,0,1687626534,13084.03624057999,123.67902971999865,53544.58313496
2023-06-24,17:08:56.000,175,10994012,15125,0,1687626535,13084.10360368,123.60148928999843,53544.55518648
2023-06-24,17:08:57.000,175,10993982,14685,0,1687626536,13084.090131059995,123.6367349400025,53544.52025088001
2023-06-24,17:08:58.000,175,10993971,15085,0,1687626537,13084.03624057999,123.58739102999971,53544.50627664
2023-06-24,17:08:59.000,175,10994040,15085,0,1687626538,13084.05644950999,123.56624364000163,53544.527238
2023-06-24,17:09:00.000,175,10994020,15005,0,1687626539,13084.06318582,123.5380471200042,53544.46435392
2023-06-24,17:09:01.000,175,10994049,14845,0,1687626540,13084.009295339994,123.50985059999948,53544.49230240001
2023-06-24,17:09:02.000,175,10994051,14845,0,1687626541,13084.11707629999,123.50280147000012,53544.56217360001
2023-06-24,17:09:03.000,175,10994045,14925,0,1687626542,13084.130548919995,123.46755582000333,53544.5971092
2023-06-24,17:09:04.000,175,10994029,14885,0,1687626543,13084.20464833,123.4887032100014,53544.58313496
2023-06-24,17:09:05.000,175,10993999,14805,0,1687626544,13084.24506619,123.48165408000204,53544.499289520005
2023-06-24,17:09:06.000,175,10993999,14885,0,1687626545,13084.30569298,123.46755582000333,53544.527238
2023-06-24,17:09:07.000,175,10994086,15085,0,1687626546,13084.31916559999,123.54509625000355,53544.63903192001
2023-06-24,17:09:08.000,175,10994005,15045,0,1687626547,13084.393265009996,123.53099799000483,53544.548199360004
2023-06-24,17:09:09.000,175,10994048,14845,0,1687626548,13084.413473939996,123.5380471200042,53544.59012208001
2023-06-24,17:09:10.000,175,10994022,14765,0,1687626549,13084.460628109991,123.56624364000163,53544.60409632
2023-06-24,17:09:11.000,175,10994016,14725,0,1687626550,13084.487573350001,123.58034190000035,53544.70890312001
2023-06-24,17:09:12.000,175,10994022,14565,0,1687626551,13084.460628109991,123.58739102999971,53544.666980400005
2023-06-24,17:09:13.000,175,10994056,14805,0,1687626552,13084.34611084,123.55919451000227,53544.548199360004
2023-06-24,17:09:14.000,175,10994066,14685,0,1687626553,13084.36631977,123.5380471200042,53544.701916
2023-06-24,17:09:15.000,175,10994076,14805,0,1687626554,13084.29895666999,123.5239488599982,53544.72287736
2023-06-24,17:09:16.000,175,10994024,14925,0,1687626555,13084.211384639995,123.51689972999884,53544.785761440005
2023-06-24,17:09:17.000,175,10994088,14805,0,1687626556,13084.11707629999,123.46050669000397,53544.67396752
2023-06-24,17:09:18.000,175,10994071,14845,0,1687626557,13084.029504269995,123.43231016999925,53544.63903192001
2023-06-24,17:09:19.000,175,10994036,14805,0,1687626558,13084.01603164999,123.41116278000118,53544.75781296001
2023-06-24,17:09:20.000,175,10994082,14885,0,1687626559,13083.962141169999,123.34772060999967,53544.76480008
2023-06-24,17:09:21.000,175,10994079,14685,0,1687626560,13083.91498699999,123.31952409000223,53544.72287736
2023-06-24,17:09:22.000,175,10993995,14885,0,1687626561,13083.93519592999,123.30542583000351,53544.74383872
2023-06-24,17:09:23.000,175,10994043,14965,0,1687626562,13083.928459619994,123.31247496000287,53544.69492888
2023-06-24,17:09:24.000,175,10994049,15125,0,1687626563,13083.840887589999,123.24903279000137,53544.666980400005
2023-06-24,17:09:25.000,175,10994067,14845,0,1687626564,13083.867832829994,123.23493453000265,53544.64601904
2023-06-24,17:09:26.000,175,10994068,14885,0,1687626565,13083.928459619994,123.23493453000265,53544.65999328001
2023-06-24,17:09:27.000,175,10994050,14885,0,1687626566,13083.928459619994,123.25608192000072,53544.666980400005
2023-06-24,17:09:28.000,175,10994067,14765,0,1687626567,13083.908250689994,123.26313105000008,53544.60409632
2023-06-24,17:09:29.000,175,10994044,15005,0,1687626568,13083.989086409994,123.241983660002,53544.70890312001
2023-06-24,17:09:30.000,175,10994051,14685,0,1687626569,13083.962141169999,123.23493453000265,53544.67396752
2023-06-24,17:09:31.000,175,10994084,14965,0,1687626570,13083.948668549994,123.26313105000008,53544.63903192001
2023-06-24,17:09:32.000,175,10994043,14525,0,1687626571,13083.95540485999,123.23493453000265,53544.666980400005
2023-06-24,17:09:33.000,175,10994087,14885,0,1687626572,13084.00255903,123.19968887999858,53544.736851600006
2023-06-24,17:09:34.000,175,10994015,14725,0,1687626573,13083.941932239999,123.20673800999793,53544.65999328001
2023-06-24,17:09:35.000,175,10994056,14845,0,1687626574,13084.009295339994,123.13624671000434,53544.79973568
2023-06-24,17:09:36.000,175,10994037,14845,0,1687626575,13083.941932239999,123.09395193000091,53544.75781296001
2023-06-24,17:09:37.000,175,10994051,14685,0,1687626576,13083.921723309999,123.0305097599994,53544.666980400005
2023-06-24,17:09:38.000,175,10994043,14765,0,1687626577,13083.91498699999,122.9670675899979,53544.70890312001
2023-06-24,17:09:39.000,175,10994054,14805,0,1687626578,13083.888041759994,122.90362542000366,53544.69492888
2023-06-24,17:09:40.000,175,10994050,15005,0,1687626579,13083.847623899994,122.79788846999872,53544.58313496
2023-06-24,17:09:41.000,175,10994037,15045,0,1687626580,13083.847623899994,122.72739716999786,53544.59012208001
2023-06-24,17:09:42.000,175,10994022,15045,0,1687626581,13083.9823501,122.64280760999827,53544.57614784
2023-06-24,17:09:43.000,175,10994017,15045,0,1687626582,13084.009295339994,122.60756196000148,53544.5971092
2023-06-24,17:09:44.000,175,10994014,14845,0,1687626583,13084.12381261,122.48772674999782,53544.60409632
2023-06-24,17:09:45.000,175,10994006,14725,0,1687626584,13084.14402154,122.42428458000359,53544.6320448
2023-06-24,17:09:46.000,175,10994026,14885,0,1687626585,13084.20464833,122.38198980000016,53544.53422512
2023-06-24,17:09:47.000,175,10994029,14765,0,1687626586,13084.28548405,122.29035111000121,53544.56217360001
2023-06-24,17:09:48.000,175,10994033,14525,0,1687626587,13084.332638219996,122.23395806999906,53544.548199360004
2023-06-24,17:09:49.000,175,10994055,14845,0,1687626588,13084.440419179991,122.17051590000483,53544.68794176001
2023-06-24,17:09:50.000,175,10994003,14805,0,1687626589,13084.487573350001,122.14231938000012,53544.715890240004
2023-06-24,17:09:51.000,175,10994028,14765,0,1687626590,13084.541463829992,122.05772982000053,53544.76480008
2023-06-24,17:09:52.000,175,10994026,14685,0,1687626591,13084.534727519997,122.04363156000181,53544.76480008
2023-06-24,17:09:53.000,175,10994039,14845,0,1687626592,13084.568409070002,121.9801893900003,53544.74383872
2023-06-24,17:09:54.000,175,10993995,14925,0,1687626593,13084.649244790002,121.9801893900003,53544.79973568
2023-06-24,17:09:55.000,175,10994037,14565,0,1687626594,13084.736816819997,121.9167472199988,53544.785761440005
2023-06-24,17:09:56.000,175,10994076,14925,0,1687626595,13084.804179919993,121.95199287000287,53544.848645519996
2023-06-24,17:09:57.000,175,10994001,14885,0,1687626596,13084.925433499993,121.95904200000223,53544.89056824
2023-06-24,17:09:58.000,175,10993971,15005,0,1687626597,13084.938906119998,121.96609113000159,53544.81370992
2023-06-24,17:09:59.000,175,10994091,14805,0,1687626598,13085.13425910999,121.96609113000159,53544.98838792
2023-06-24,17:10:00.000,175,10994004,14645,0,1687626599,13085.19488589999,122.00133677999838,53544.953452320005
2023-06-24,17:10:01.000,175,10994081,14725,0,1687626600,13085.40371151,122.06477894999989,53545.03031064
2023-06-24,17:10:02.000,175,10993988,14725,0,1687626601,13085.48454723,122.11412286000268,53545.04428488001
2023-06-24,17:10:03.000,175,10993998,14725,0,1687626602,13085.578855569991,122.21281068000098,53544.96043944
2023-06-24,17:10:04.000,175,10994007,14765,0,1687626603,13085.733790699996,122.24805632999778,53544.98838792
2023-06-24,17:10:05.000,175,10993994,14965,0,1687626604,13085.807890110002,122.325596759998,53545.05825912
2023-06-24,17:10:06.000,175,10994049,14845,0,1687626605,13085.949352620002,122.38198980000016,53545.12813032
2023-06-24,17:10:07.000,175,10994035,15125,0,1687626606,13085.996506789998,122.43133371000295,53545.19101440001
2023-06-24,17:10:08.000,175,10994029,14525,0,1687626607,13086.097551439998,122.49477588000445,53545.21197576001
2023-06-24,17:10:09.000,175,10994044,15045,0,1687626608,13086.205332399993,122.57231631000468,53545.32376968
2023-06-24,17:10:10.000,175,10994033,14805,0,1687626609,13086.212068709989,122.55821804999869,53545.2958212
2023-06-24,17:10:11.000,175,10994052,14885,0,1687626610,13086.212068709989,122.6216602200002,53545.26088560001
2023-06-24,17:10:12.000,175,10994008,14685,0,1687626611,13086.252486569989,122.6216602200002,53545.32376968
2023-06-24,17:10:13.000,175,10994061,14965,0,1687626612,13086.340058599999,122.6216602200002,53545.41460224
2023-06-24,17:10:14.000,175,10994024,14925,0,1687626613,13086.367003839994,122.65690587000427,53545.435563600004
2023-06-24,17:10:15.000,175,10994092,14925,0,1687626614,13086.387212769994,122.71329890999914,53545.46351208
2023-06-24,17:10:16.000,175,10994034,14925,0,1687626615,13086.44110325,122.73444630000449,53545.49146056
2023-06-24,17:10:17.000,175,10994083,14885,0,1687626616,13086.51520265999,122.72739716999786,53545.49844768001
2023-06-24,17:10:18.000,175,10994045,14685,0,1687626617,13086.5421479,122.73444630000449,53545.47748632001
2023-06-24,17:10:19.000,175,10994049,14965,0,1687626618,13086.58256576,122.76264282000193,53545.505434800005
2023-06-24,17:10:20.000,175,10994009,14525,0,1687626619,13086.60277469,122.79083933999937,53545.51940904
2023-06-24,17:10:21.000,175,10994019,14805,0,1687626620,13086.66340148,122.76969195000129,53545.575306000006
2023-06-24,17:10:22.000,175,10994035,14765,0,1687626621,13086.670137789995,122.78379021,53545.505434800005
2023-06-24,17:10:23.000,175,10994026,14805,0,1687626622,13086.75770981999,122.78379021,53545.59626736001
2023-06-24,17:10:24.000,175,10994069,14725,0,1687626623,13086.791391369996,122.79083933999937,53545.63120296
2023-06-24,17:10:25.000,175,10994059,14965,0,1687626624,13086.777918749991,122.84018325000216,53545.5403704
2023-06-24,17:10:26.000,175,10994055,15125,0,1687626625,13086.82507292,122.87542889999895,53545.603254480004
2023-06-24,17:10:27.000,175,10994030,14765,0,1687626626,13086.818336609991,122.86133064000023,53545.603254480004
2023-06-24,17:10:28.000,175,10994022,14845,0,1687626627,13086.818336609991,122.87542889999895,53545.575306000006
2023-06-24,17:10:29.000,175,10994064,15005,0,1687626628,13086.899172329991,122.88952715999767,53545.70806128
2023-06-24,17:10:30.000,175,10993992,15045,0,1687626629,13086.905908640001,122.90362542000366,53545.72902264
2023-06-24,17:10:31.000,175,10994031,14845,0,1687626630,13086.919381259991,122.95296932999918,53545.742996880006
2023-06-24,17:10:32.000,175,10994065,14685,0,1687626631,13086.892436019996,122.95296932999918,53545.722035520004
2023-06-24,17:10:33.000,175,10994064,14885,0,1687626632,13086.892436019996,123.00936237000133,53545.722035520004
2023-06-24,17:10:34.000,175,10994071,14925,0,1687626633,13086.932853879996,122.95296932999918,53545.81286808001
2023-06-24,17:10:35.000,175,10994050,15205,0,1687626634,13086.878963399991,122.98116585000389,53545.722035520004
2023-06-24,17:10:36.000,175,10994022,14765,0,1687626635,13086.892436019996,123.00231324000197,53545.80588096
2023-06-24,17:10:37.000,175,10993989,14685,0,1687626636,13086.892436019996,122.95296932999918,53545.83382944001
2023-06-24,17:10:38.000,175,10994019,14965,0,1687626637,13086.878963399991,122.98116585000389,53545.8198552
2023-06-24,17:10:39.000,175,10994039,14845,0,1687626638,13086.932853879996,122.9670675899979,53545.84780368
2023-06-24,17:10:40.000,175,10994018,14765,0,1687626639,13086.959799119992,122.95296932999918,53545.8547908
2023-06-24,17:10:41.000,175,10994041,14845,0,1687626640,13086.959799119992,122.93887107000046,53545.89671352
2023-06-24,17:10:42.000,175,10994001,14765,0,1687626641,13086.966535430001,122.94592019999982,53545.86876504
2023-06-24,17:10:43.000,175,10994019,15005,0,1687626642,13086.959799119992,122.91772368000238,53545.840816560005
2023-06-24,17:10:44.000,175,10994083,14885,0,1687626643,13087.033898529997,122.91772368000238,53545.840816560005
2023-06-24,17:10:45.000,175,10994035,14605,0,1687626644,13087.094525319997,122.94592019999982,53545.95261048001
2023-06-24,17:10:46.000,175,10994058,14845,0,1687626645,13087.155152109997,122.96001845999854,53545.98055896001
2023-06-24,17:10:47.000,175,10994017,14685,0,1687626646,13087.195569969997,122.97411672000453,53546.01549456
2023-06-24,17:10:48.000,175,10994087,14965,0,1687626647,13087.175361039997,122.99526411000261,53545.95261048001
2023-06-24,17:10:49.000,175,10994075,14685,0,1687626648,13087.269669380003,123.04460801999812,53546.04344304
2023-06-24,17:10:50.000,175,10994027,15045,0,1687626649,13087.209042590002,123.09395193000091,53545.97357184
2023-06-24,17:10:51.000,175,10994047,15005,0,1687626650,13087.323559859993,123.06575541000348,53546.05043016001
2023-06-24,17:10:52.000,175,10994043,14765,0,1687626651,13087.417868199998,123.09395193000091,53546.106327120004
2023-06-24,17:10:53.000,175,10994019,14805,0,1687626652,13087.438077129998,123.10100106000027,53546.176198320005
2023-06-24,17:10:54.000,175,10994033,14645,0,1687626653,13087.444813439994,123.16444323000178,53546.09235288
2023-06-24,17:10:55.000,175,10994091,14725,0,1687626654,13087.491967609989,123.16444323000178,53546.14126272
2023-06-24,17:10:56.000,175,10994047,14845,0,1687626655,13087.667111669994,123.12919757999771,53546.25305664
2023-06-24,17:10:57.000,175,10994005,14365,0,1687626656,13087.727738459995,123.12919757999771,53546.35087632
2023-06-24,17:10:58.000,175,10994053,14885,0,1687626657,13087.74121108,123.08690280000155,53546.32292784
2023-06-24,17:10:59.000,175,10994060,14725,0,1687626658,13087.79510155999,123.09395193000091,53546.31594072001
2023-06-24,17:11:00.000,175,10994034,14885,0,1687626659,13087.828783109995,123.09395193000091,53546.294979360006
2023-06-24,17:11:01.000,175,10994046,14685,0,1687626660,13087.93656406999,123.02346063000005,53546.36485056001
2023-06-24,17:11:02.000,175,10994048,14885,0,1687626661,13088.0241361,122.98821498000325,53546.45568312001
2023-06-24,17:11:03.000,175,10994067,14925,0,1687626662,13088.04434503,122.98116585000389,53546.49061872
2023-06-24,17:11:04.000,175,10994090,14805,0,1687626663,13088.084762890001,122.91772368000238,53546.53952856
2023-06-24,17:11:05.000,175,10994074,14885,0,1687626664,13088.118444439991,122.86133064000023,53546.581451280006
2023-06-24,17:11:06.000,175,10994000,14965,0,1687626665,13088.091499199996,122.80493759999808,53546.54651568
2023-06-24,17:11:07.000,175,10994048,14885,0,1687626666,13088.125180750001,122.70624977999978,53546.581451280006
2023-06-24,17:11:08.000,175,10994041,14685,0,1687626667,13088.118444439991,122.65690587000427,53546.581451280006
2023-06-24,17:11:09.000,175,10994041,14885,0,1687626668,13088.165598610001,122.56526717999805,53546.609399760004
2023-06-24,17:11:10.000,175,10994037,15005,0,1687626669,13088.118444439991,122.48772674999782,53546.630361120006
2023-06-24,17:11:11.000,175,10994050,14805,0,1687626670,13088.179071229992,122.36084241000208,53546.679270960005
2023-06-24,17:11:12.000,175,10994045,14645,0,1687626671,13088.185807540001,122.26215459000377,53546.6583096
2023-06-24,17:11:13.000,175,10994077,15045,0,1687626672,13088.179071229992,122.14231938000012,53546.66529672
2023-06-24,17:11:14.000,175,10994019,14765,0,1687626673,13088.253170639997,122.00838590999774,53546.80503912
2023-06-24,17:11:15.000,175,10993952,14605,0,1687626674,13088.192543849997,121.88855070000136,53546.67228384001
2023-06-24,17:11:16.000,175,10993999,14725,0,1687626675,13088.192543849997,121.7687154899977,53546.75612928
2023-06-24,17:11:17.000,175,10993971,14845,0,1687626676,13088.219489089992,121.64183115000196,53546.74215504001
2023-06-24,17:11:18.000,175,10994059,14765,0,1687626677,13088.226225400002,121.5219959399983,53546.75612928
2023-06-24,17:11:19.000,175,10993994,14805,0,1687626678,13088.273379569997,121.36691507999785,53546.79106488001
2023-06-24,17:11:20.000,175,10994095,14885,0,1687626679,13088.334006359997,121.24003074000211,53546.71420656
2023-06-24,17:11:21.000,175,10994051,15245,0,1687626680,13088.414842079997,121.15544118000253,53546.798052000006
2023-06-24,17:11:22.000,175,10993962,14485,0,1687626681,13088.495677799998,120.98626206000336,53546.81901336001
2023-06-24,17:11:23.000,175,10994082,14645,0,1687626682,13088.556304589998,120.81708294000418,53546.92382016
2023-06-24,17:11:24.000,175,10994036,14845,0,1687626683,13088.529359349988,120.74659164000332,53546.86792320001
2023-06-24,17:11:25.000,175,10994057,14685,0,1687626684,13088.603458759993,120.62675642999966,53546.85394896
2023-06-24,17:11:26.000,175,10994008,14885,0,1687626685,13088.670821859989,120.521019480002,53546.92382016
2023-06-24,17:11:27.000,175,10994007,15045,0,1687626686,13088.717976029999,120.39413513999898,53546.88189744
2023-06-24,17:11:28.000,175,10994043,14565,0,1687626687,13088.805548059994,120.29544732000068,53546.88189744
2023-06-24,17:11:29.000,175,10994033,14965,0,1687626688,13088.93353794999,120.20380863000173,53547.00067848
2023-06-24,17:11:30.000,175,10994023,14645,0,1687626689,13089.03458259999,120.1262682000015,53546.965742880006
2023-06-24,17:11:31.000,175,10994087,14765,0,1687626690,13089.06152784,120.03462951000256,53547.00067848
2023-06-24,17:11:32.000,175,10994073,14845,0,1687626691,13089.15583617999,119.92184342999826,53547.0426012
2023-06-24,17:11:33.000,175,10994014,14805,0,1687626692,13089.270353449996,119.84430299999804,53547.07054968
2023-06-24,17:11:34.000,175,10994021,15085,0,1687626693,13089.250144519996,119.77381170000444,53546.944781520004
2023-06-24,17:11:35.000,175,10994038,15045,0,1687626694,13089.391607029997,119.69627127000422,53547.04958832
2023-06-24,17:11:36.000,175,10994003,14765,0,1687626695,13089.492651679997,119.62577997000335,53547.19631784
2023-06-24,17:11:37.000,175,10994019,14525,0,1687626696,13089.533069539997,119.54823954000312,53547.22426632001
2023-06-24,17:11:38.000,175,10994032,14765,0,1687626697,13089.600432639993,119.49184650000097,53547.15439512001
2023-06-24,17:11:39.000,175,10994006,14605,0,1687626698,13089.654323119998,119.38610955000331,53547.29413752001
2023-06-24,17:11:40.000,175,10994076,14645,0,1687626699,13089.721686219993,119.35086389999924,53547.2871504
2023-06-24,17:11:41.000,175,10994038,14845,0,1687626700,13089.795785629998,119.26627433999965,53547.26618904
2023-06-24,17:11:42.000,175,10994069,14805,0,1687626701,13089.869885039989,119.18873390999943,53547.27317616001
2023-06-24,17:11:43.000,175,10994060,14885,0,1687626702,13089.950720759989,119.10414434999984,53547.37099584001
2023-06-24,17:11:44.000,175,10994051,15125,0,1687626703,13089.997874929999,119.06184957000369,53547.37798296
2023-06-24,17:11:45.000,175,10994029,14645,0,1687626704,13090.045029099994,118.9772600100041,53547.34304736001
2023-06-24,17:11:46.000,175,10994067,14845,0,1687626705,13090.065238029994,118.88562131999788,53547.33606024
2023-06-24,17:11:47.000,175,10994010,15005,0,1687626706,13090.13260112999,118.8010317599983,53547.39195720001
2023-06-24,17:11:48.000,175,10994066,14925,0,1687626707,13090.21343684999,118.77283524000086,53547.33606024
2023-06-24,17:11:49.000,175,10994034,14885,0,1687626708,13090.19996423,118.69529481000063,53547.33606024
2023-06-24,17:11:50.000,175,10994046,14925,0,1687626709,13090.32121781,118.64595089999784,53547.51073824001
2023-06-24,17:11:51.000,175,10994005,14725,0,1687626710,13090.35489935999,118.56841047000489,53547.51073824001
2023-06-24,17:11:52.000,175,10994035,14845,0,1687626711,13090.550252349996,118.46267351999995,53547.57362232
2023-06-24,17:11:53.000,175,10994061,14805,0,1687626712,13090.604142830001,118.4062804799978,53547.62253216
2023-06-24,17:11:54.000,175,10994064,15045,0,1687626713,13090.658033309992,118.34988744000293,53547.58060944001
2023-06-24,17:11:55.000,175,10994002,14965,0,1687626714,13090.678242239992,118.3075926599995,53547.58060944001
2023-06-24,17:11:56.000,175,10994019,15045,0,1687626715,13090.792759509997,118.2723470100027,53547.685416240005
2023-06-24,17:11:57.000,175,10994092,15045,0,1687626716,13090.839913679993,118.15251179999905,53547.62951928001
2023-06-24,17:11:58.000,175,10994052,14925,0,1687626717,13090.954430949998,118.11726615000225,53547.69939048
2023-06-24,17:11:59.000,175,10994032,15045,0,1687626718,13091.082420839994,118.05382398000074,53547.755287440006
2023-06-24,17:12:00.000,175,10994061,15205,0,1687626719,13091.129575009989,118.01857833000395,53547.72733896001
2023-06-24,17:12:01.000,175,10994075,14725,0,1687626720,13091.223883349994,117.96923442000116,53547.83214576
2023-06-24,17:12:02.000,175,10993984,14885,0,1687626721,13091.27103751999,117.94808703000308,53547.77624880001
2023-06-24,17:12:03.000,175,10994071,14845,0,1687626722,13091.29798276,117.87759573000221,53547.804197280006
2023-06-24,17:12:04.000,175,10994033,14685,0,1687626723,13091.405763719995,117.80710443000135,53547.76926168
2023-06-24,17:12:05.000,175,10994108,14805,0,1687626724,13091.4596542,117.77185878000455,53547.79721016001
2023-06-24,17:12:06.000,175,10994026,14965,0,1687626725,13091.52028099,117.72956400000112,53547.86708136
2023-06-24,17:12:07.000,175,10994041,14965,0,1687626726,13091.60111671,117.65907270000025,53547.94393968001
2023-06-24,17:12:08.000,175,10994077,14765,0,1687626727,13091.6617435,117.63792531000217,53547.922978320006
2023-06-24,17:12:09.000,175,10994037,14765,0,1687626728,13091.729106599996,117.60972879000474,53547.971888160006
2023-06-24,17:12:10.000,175,10994012,14845,0,1687626729,13091.776260769991,117.59563052999874,53547.93695256
2023-06-24,17:12:11.000,175,10994052,14645,0,1687626730,13091.850360179997,117.56038488000195,53548.02778512
2023-06-24,17:12:12.000,175,10994044,14965,0,1687626731,13091.857096489992,117.51104096999916,53547.922978320006
2023-06-24,17:12:13.000,175,10994061,15005,0,1687626732,13091.897514349992,117.468746190003,53548.03477224
2023-06-24,17:12:14.000,175,10994026,15045,0,1687626733,13091.971613759997,117.47579532000236,53548.020798000005
2023-06-24,17:12:15.000,175,10994032,14765,0,1687626734,13091.951404829997,117.44054966999829,53547.96490104001
2023-06-24,17:12:16.000,175,10994001,14885,0,1687626735,13092.065922100002,117.37710750000406,53548.07669496
2023-06-24,17:12:17.000,175,10994061,14645,0,1687626736,13092.106339960003,117.3700583700047,53548.16752752
2023-06-24,17:12:18.000,175,10993989,14885,0,1687626737,13092.032240549997,117.3559601099987,53548.10464344
2023-06-24,17:12:19.000,175,10994062,15085,0,1687626738,13092.126548890003,117.26432141999976,53548.258360080006
2023-06-24,17:12:20.000,175,10994013,14925,0,1687626739,13092.146757819988,117.29251794000447,53548.139579040006
2023-06-24,17:12:21.000,175,10994048,14885,0,1687626740,13092.173703059998,117.20792838000489,53548.23041160001
2023-06-24,17:12:22.000,175,10994031,14965,0,1687626741,13092.160230439993,117.23612490000232,53548.118617680004
2023-06-24,17:12:23.000,175,10994005,14645,0,1687626742,13092.247802469989,117.12333881999803,53548.258360080006
2023-06-24,17:12:24.000,175,10994049,14885,0,1687626743,13092.254538779998,117.10924055999931,53548.24438584
2023-06-24,17:12:25.000,175,10994068,14805,0,1687626744,13092.261275089993,117.11628968999867,53548.188488880005
2023-06-24,17:12:26.000,175,10994031,14685,0,1687626745,13092.355583429999,117.07399491000251,53548.24438584
2023-06-24,17:12:27.000,175,10994056,14885,0,1687626746,13092.375792359999,116.99645448000228,53548.31425704
2023-06-24,17:12:28.000,175,10994052,14885,0,1687626747,13092.402737599994,116.96825796000485,53548.25137296001
2023-06-24,17:12:29.000,175,10994006,14885,0,1687626748,13092.369056049989,116.94006144000014,53548.20246312
2023-06-24,17:12:30.000,175,10994057,14805,0,1687626749,13092.49030962999,116.9118649200027,53548.286308560004
2023-06-24,17:12:31.000,175,10994040,15085,0,1687626750,13092.57114534999,116.8131771000044,53548.405089600004
2023-06-24,17:12:32.000,175,10994037,14885,0,1687626751,13092.61156320999,116.75678406000225,53548.44701232001
2023-06-24,17:12:33.000,175,10994051,14845,0,1687626752,13092.55093641999,116.72153840999817,53548.41207672
2023-06-24,17:12:34.000,175,10994073,14845,0,1687626753,13092.564409039995,116.6651453700033,53548.48893504
2023-06-24,17:12:35.000,175,10994018,15005,0,1687626754,13092.564409039995,116.56645754999772,53548.4400252
2023-06-24,17:12:36.000,175,10994063,14805,0,1687626755,13092.57114534999,116.51006451000285,53548.49592216001
2023-06-24,17:12:37.000,175,10994033,14645,0,1687626756,13092.456628079999,116.41137669000454,53548.4400252
2023-06-24,17:12:38.000,175,10994042,14845,0,1687626757,13092.38926497999,116.32678712999768,53548.523870640005
2023-06-24,17:12:39.000,175,10994011,14805,0,1687626758,13092.42968283999,116.26334496000345,53548.62867744
2023-06-24,17:12:40.000,175,10994055,15005,0,1687626759,13092.375792359999,116.16465713999787,53548.56579336001
2023-06-24,17:12:41.000,175,10994030,14685,0,1687626760,13092.402737599994,116.08006757999829,53548.71252288001
2023-06-24,17:12:42.000,175,10994005,14965,0,1687626761,13092.301692949994,116.0095762800047,53548.67758728
2023-06-24,17:12:43.000,175,10994034,14565,0,1687626762,13092.241066159993,115.93908498000383,53548.55880624
2023-06-24,17:12:44.000,175,10994036,14845,0,1687626763,13092.180439369993,115.90383932999976,53548.60771608
2023-06-24,17:12:45.000,175,10994014,14845,0,1687626764,13092.160230439993,115.76990586000466,53548.67758728
2023-06-24,17:12:46.000,175,10994059,15205,0,1687626765,13092.072658409998,115.7135128200025,53548.66361304001
2023-06-24,17:12:47.000,175,10994073,14845,0,1687626766,13092.072658409998,115.60777587000484,53548.58675472001
2023-06-24,17:12:48.000,175,10994024,14885,0,1687626767,13092.059185789993,115.5513828300027,53548.73348424001
2023-06-24,17:12:49.000,175,10994019,14725,0,1687626768,13092.005295310002,115.47384240000247,53548.72649712
2023-06-24,17:12:50.000,175,10994037,14965,0,1687626769,13091.958141139992,115.43154761999904,53548.593741840006
2023-06-24,17:12:51.000,175,10994077,15045,0,1687626770,13091.836887559992,115.3681054500048,53548.65662592
2023-06-24,17:12:52.000,175,10994048,14685,0,1687626771,13091.803206010001,115.27646675999858,53548.53085776
2023-06-24,17:12:53.000,175,10994058,14925,0,1687626772,13091.796469699992,115.19892632999836,53548.67758728
2023-06-24,17:12:54.000,175,10994080,14885,0,1687626773,13091.729106599996,115.1566315500022,53548.642651680006
2023-06-24,17:12:55.000,175,10994051,14685,0,1687626774,13091.655007189991,115.07204199000262,53548.67060016
2023-06-24,17:12:56.000,175,10994031,14525,0,1687626775,13091.634798259991,114.99450156000239,53548.70553576
2023-06-24,17:12:57.000,175,10994070,15005,0,1687626776,13091.54048992,114.97335417000431,53548.72649712
2023-06-24,17:12:58.000,175,10994010,14845,0,1687626777,13091.49333574999,114.92401026000152,53548.593741840006
2023-06-24,17:12:59.000,175,10994071,14805,0,1687626778,13091.47312681999,114.85351896000066,53548.63566456001
2023-06-24,17:13:00.000,175,10994016,14765,0,1687626779,13091.446181579995,114.79007678999915,53548.58675472001
2023-06-24,17:13:01.000,175,10994008,14765,0,1687626780,13091.345136929995,114.76188027000171,53548.55880624
2023-06-24,17:13:02.000,175,10994031,15045,0,1687626781,13091.33166430999,114.71253635999892,53548.55880624
2023-06-24,17:13:03.000,175,10994047,14925,0,1687626782,13091.29124644999,114.60679941000126,53548.62867744
2023-06-24,17:13:04.000,175,10994082,15045,0,1687626783,13091.284510139994,114.55040636999911,53548.621690320004
2023-06-24,17:13:05.000,175,10994054,14725,0,1687626784,13091.27777383,114.45876768000016,53548.642651680006
2023-06-24,17:13:06.000,175,10994055,15005,0,1687626785,13091.203674419994,114.43762029000209,53548.54483200001
2023-06-24,17:13:07.000,175,10994045,15085,0,1687626786,13091.237355969999,114.34598160000314,53548.51688352001
2023-06-24,17:13:08.000,175,10994085,14845,0,1687626787,13091.2575649,114.31073594999907,53548.46098656
2023-06-24,17:13:09.000,175,10994041,14525,0,1687626788,13091.264301209994,114.26139204000356,53548.474960800006
2023-06-24,17:13:10.000,175,10994075,14925,0,1687626789,13091.244092279994,114.19090074000269,53548.405089600004
2023-06-24,17:13:11.000,175,10994091,14765,0,1687626790,13091.23061965999,114.12745857000118,53548.39810248001
2023-06-24,17:13:12.000,175,10994046,14725,0,1687626791,13091.223883349994,114.08516378999775,53548.43303808
2023-06-24,17:13:13.000,175,10994086,15045,0,1687626792,13091.25082858999,113.9935250999988,53548.41207672
2023-06-24,17:13:14.000,175,10994025,14725,0,1687626793,13091.223883349994,113.94418119000329,53548.39111536
2023-06-24,17:13:15.000,175,10994054,14845,0,1687626794,13091.19020179999,113.8595916300037,53548.44701232001
2023-06-24,17:13:16.000,175,10994047,14725,0,1687626795,13091.089157149989,113.83844423999835,53548.32823128001
2023-06-24,17:13:17.000,175,10994045,14805,0,1687626796,13091.001585119993,113.76795294000476,53548.30028280001
2023-06-24,17:13:18.000,175,10994030,14925,0,1687626797,13090.934222019998,113.6481177300011,53548.27233432
2023-06-24,17:13:19.000,175,10994029,14485,0,1687626798,13090.833177369997,113.57057730000088,53548.22342448
2023-06-24,17:13:20.000,175,10994048,14725,0,1687626799,13090.732132719997,113.54238078000344,53548.17451464
2023-06-24,17:13:21.000,175,10994055,14605,0,1687626800,13090.631088069997,113.47188948000257,53548.22342448
2023-06-24,17:13:22.000,175,10994047,15085,0,1687626801,13090.570461279996,113.38729992000299,53548.188488880005
2023-06-24,17:13:23.000,175,10994026,15205,0,1687626802,13090.44247139,113.28861210000468,53548.188488880005
2023-06-24,17:13:24.000,175,10994027,14605,0,1687626803,13090.34142674,113.21107167000446,53548.16752752
2023-06-24,17:13:25.000,175,10994063,14965,0,1687626804,13090.226909469995,113.14762950000295,53548.17451464
2023-06-24,17:13:26.000,175,10994049,14885,0,1687626805,13090.166282679995,113.10533471999952,53548.15355328
2023-06-24,17:13:27.000,175,10994055,14685,0,1687626806,13090.11912851,112.99959777000186,53548.188488880005
2023-06-24,17:13:28.000,175,10994062,15125,0,1687626807,13090.065238029994,112.95730298999842,53548.15355328
2023-06-24,17:13:29.000,175,10994060,15005,0,1687626808,13090.004611239994,112.90090995000355,53548.1256048
2023-06-24,17:13:30.000,175,10994061,15005,0,1687626809,13089.984402309994,112.85156604000076,53548.04874648
2023-06-24,17:13:31.000,175,10994067,14925,0,1687626810,13089.930511829989,112.78812386999925,53548.020798000005
2023-06-24,17:13:32.000,175,10994051,14685,0,1687626811,13089.903566589994,112.81632039000397,53548.01381088001
2023-06-24,17:13:33.000,175,10994047,15125,0,1687626812,13089.957457069999,112.71058343999903,53548.02778512
2023-06-24,17:13:34.000,175,10994039,14565,0,1687626813,13089.957457069999,112.68238692000159,53548.02778512
2023-06-24,17:13:35.000,175,10994003,14765,0,1687626814,13089.997874929999,112.66123953000351,53547.96490104001
2023-06-24,17:13:36.000,175,10994036,14805,0,1687626815,13090.004611239994,112.67533779000223,53547.8810556
2023-06-24,17:13:37.000,175,10994051,14845,0,1687626816,13090.03155647999,112.62599387999944,53547.92996544
2023-06-24,17:13:38.000,175,10994020,15005,0,1687626817,13090.01134754999,112.67533779000223,53547.8111844
2023-06-24,17:13:39.000,175,10994001,14725,0,1687626818,13090.024820169994,112.6330430099988,53547.84612000001
2023-06-24,17:13:40.000,175,10994041,14805,0,1687626819,13090.018083859999,112.66123953000351,53547.8111844
2023-06-24,17:13:41.000,175,10994022,14845,0,1687626820,13089.977665999999,112.65419040000415,53547.83214576
2023-06-24,17:13:42.000,175,10994071,15045,0,1687626821,13090.045029099994,112.6330430099988,53547.89502984001
2023-06-24,17:13:43.000,175,10994058,14685,0,1687626822,13090.045029099994,112.59074823000265,53547.88804272
2023-06-24,17:13:44.000,175,10994075,15045,0,1687626823,13090.03829279,112.61894475000008,53547.88804272
2023-06-24,17:13:45.000,175,10994056,14845,0,1687626824,13090.018083859999,112.59074823000265,53547.755287440006
2023-06-24,17:13:46.000,175,10994023,14885,0,1687626825,13090.03155647999,112.57664997000393,53547.83214576
2023-06-24,17:13:47.000,175,10994042,14925,0,1687626826,13090.045029099994,112.52730606000114,53547.83913288
2023-06-24,17:13:48.000,175,10994027,15245,0,1687626827,13090.01134754999,112.54140431999986,53547.81817152
2023-06-24,17:13:49.000,175,10994042,14805,0,1687626828,13090.01134754999,112.4850112799977,53547.84612000001
2023-06-24,17:13:50.000,175,10994073,14805,0,1687626829,13090.01134754999,112.47796214999835,53547.79721016001
2023-06-24,17:13:51.000,175,10994076,14725,0,1687626830,13090.09891958,112.40042171999812,53547.8810556
2023-06-24,17:13:52.000,175,10994032,15045,0,1687626831,13090.13260112999,112.35107781000261,53547.8810556
2023-06-24,17:13:53.000,175,10994074,14845,0,1687626832,13090.11912851,112.2876356400011,53547.92996544
2023-06-24,17:13:54.000,175,10994072,15165,0,1687626833,13090.11239219999,112.21009521000087,53547.84612000001
2023-06-24,17:13:55.000,175,10994023,14925,0,1687626834,13090.17301898999,112.12550565000129,53547.88804272
2023-06-24,17:13:56.000,175,10994027,14965,0,1687626835,13090.1797553,112.0409160900017,53547.950926800004
2023-06-24,17:13:57.000,175,10994056,14605,0,1687626836,13090.206700539995,111.9422282700034,53547.91599120001
2023-06-24,17:13:58.000,175,10994045,14965,0,1687626837,13090.226909469995,111.85763871000381,53547.84612000001
2023-06-24,17:13:59.000,175,10994043,15045,0,1687626838,13090.31448149999,111.74485262999951,53547.83214576
2023-06-24,17:14:00.000,175,10994045,14885,0,1687626839,13090.267327329995,111.66026306999993,53547.83913288
2023-06-24,17:14:01.000,175,10994054,14925,0,1687626840,13090.388580909996,111.56862438000098,53547.86708136
2023-06-24,17:14:02.000,175,10994025,15045,0,1687626841,13090.32121781,111.51223133999883,53547.77624880001
2023-06-24,17:14:03.000,175,10994092,14885,0,1687626842,13090.42226246,111.3853470000031,53547.86708136
2023-06-24,17:14:04.000,175,10994052,14925,0,1687626843,13090.476152939991,111.27961004999815,53547.84612000001
2023-06-24,17:14:05.000,175,10994057,14525,0,1687626844,13090.489625559996,111.21616788000392,53547.79022304
2023-06-24,17:14:06.000,175,10994085,14725,0,1687626845,13090.577197589992,111.06108702000347,53547.971888160006
2023-06-24,17:14:07.000,175,10994075,14805,0,1687626846,13090.590670209996,110.95535006999853,53547.97887528
2023-06-24,17:14:08.000,175,10994082,14925,0,1687626847,13090.509834489996,110.8778096399983,53547.88804272
2023-06-24,17:14:09.000,175,10994026,14885,0,1687626848,13090.550252349996,110.77912182,53547.922978320006
2023-06-24,17:14:10.000,175,10994097,14925,0,1687626849,13090.509834489996,110.71567964999849,53547.96490104001
2023-06-24,17:14:11.000,175,10993996,14805,0,1687626850,13090.46268032,110.58879531000275,53547.83214576
2023-06-24,17:14:12.000,175,10994045,14885,0,1687626851,13090.476152939991,110.56059878999804,53547.95791392
2023-06-24,17:14:13.000,175,10994021,14845,0,1687626852,13090.489625559996,110.41256706000422,53547.8810556
2023-06-24,17:14:14.000,175,10994007,15045,0,1687626853,13090.455944009991,110.38437053999951,53547.92996544
2023-06-24,17:14:15.000,175,10994012,14845,0,1687626854,13090.530043419996,110.2856827200012,53548.00682376
2023-06-24,17:14:16.000,175,10994055,15125,0,1687626855,13090.516570799991,110.24338793999777,53547.9858624
2023-06-24,17:14:17.000,175,10994066,14805,0,1687626856,13090.543516040001,110.14470011999947,53548.02778512
2023-06-24,17:14:18.000,175,10994076,14725,0,1687626857,13090.570461279996,110.09535621000396,53547.93695256
2023-06-24,17:14:19.000,175,10994103,15165,0,1687626858,13090.617615449992,110.02486491000309,53547.89502984001
2023-06-24,17:14:20.000,175,10994074,14685,0,1687626859,13090.658033309992,109.99666838999838,53547.89502984001
2023-06-24,17:14:21.000,175,10994027,14725,0,1687626860,13090.725396410002,109.89798057000007,53547.91599120001
2023-06-24,17:14:22.000,175,10994036,14845,0,1687626861,13090.772550579997,109.876833180002,53547.86009424
2023-06-24,17:14:23.000,175,10994048,15205,0,1687626862,13090.866858920002,109.79224362000241,53547.89502984001
2023-06-24,17:14:24.000,175,10994043,15045,0,1687626863,13091.028530359989,109.74289970999962,53547.9858624
2023-06-24,17:14:25.000,175,10994071,14805,0,1687626864,13091.156520249999,109.67240840999875,53547.97887528
2023-06-24,17:14:26.000,175,10994035,14685,0,1687626865,13091.183465489994,109.65831015000003,53547.99284952001
2023-06-24,17:14:27.000,175,10994038,15045,0,1687626866,13091.21041072999,109.59486797999853,53547.90900408
2023-06-24,17:14:28.000,175,10994082,14925,0,1687626867,13091.33166430999,109.55962233000173,53548.01381088001
2023-06-24,17:14:29.000,175,10994056,14765,0,1687626868,13091.425972649995,109.48913103000086,53548.020798000005
2023-06-24,17:14:30.000,175,10994007,14885,0,1687626869,13091.425972649995,109.46798364000279,53547.94393968001
2023-06-24,17:14:31.000,175,10994028,14805,0,1687626870,13091.60111671,109.37634495000384,53548.0557336
2023-06-24,17:14:32.000,175,10994063,14885,0,1687626871,13091.587644089996,109.40454147000128,53548.00682376
2023-06-24,17:14:33.000,175,10994024,15205,0,1687626872,13091.729106599996,109.33405017000041,53548.08368208001
2023-06-24,17:14:34.000,175,10994014,14925,0,1687626873,13091.762788150001,109.32700104000105,53548.090669200006
2023-06-24,17:14:35.000,175,10994036,14925,0,1687626874,13091.823414940001,109.25650974000018,53548.0557336
2023-06-24,17:14:36.000,175,10994066,15045,0,1687626875,13091.897514349992,109.2706079999989,53548.13259192001
2023-06-24,17:14:37.000,175,10994071,14925,0,1687626876,13091.944668520002,109.19306756999868,53548.16054040001
2023-06-24,17:14:38.000,175,10994051,14885,0,1687626877,13091.998558999992,109.17896930999996,53548.237398720004
2023-06-24,17:14:39.000,175,10994070,14845,0,1687626878,13092.038976859993,109.1366745300038,53548.286308560004
2023-06-24,17:14:40.000,175,10994027,14805,0,1687626879,13092.072658409998,109.10142887999973,53548.286308560004
2023-06-24,17:14:41.000,175,10994005,15005,0,1687626880,13092.086131030002,109.06618323000293,53548.31425704
2023-06-24,17:14:42.000,175,10994068,14845,0,1687626881,13092.119812579993,109.0238884499995,53548.356179760005
2023-06-24,17:14:43.000,175,10994063,14845,0,1687626882,13092.133285199998,108.93224976000056,53548.34220552
2023-06-24,17:14:44.000,175,10994046,14965,0,1687626883,13092.146757819988,108.960446279998,53548.34220552
2023-06-24,17:14:45.000,175,10994078,14765,0,1687626884,13092.072658409998,108.8899549800044,53548.27932144001
2023-06-24,17:14:46.000,175,10994059,15005,0,1687626885,13092.180439369993,108.81241455000418,53548.46098656
2023-06-24,17:14:47.000,175,10994030,14965,0,1687626886,13092.214120919998,108.70667759999924,53548.523870640005
2023-06-24,17:14:48.000,175,10994050,14885,0,1687626887,13092.166966749988,108.66438282000308,53548.453999440004
2023-06-24,17:14:49.000,175,10994085,15205,0,1687626888,13092.193911989998,108.5797932600035,53548.46098656
2023-06-24,17:14:50.000,175,10994055,14685,0,1687626889,13092.193911989998,108.48815457000455,53548.41906384001
2023-06-24,17:14:51.000,175,10994028,14885,0,1687626890,13092.173703059998,108.3683193600009,53548.370154
2023-06-24,17:14:52.000,175,10994056,14965,0,1687626891,13092.153494129998,108.27668067000195,53548.46098656
2023-06-24,17:14:53.000,175,10994041,14725,0,1687626892,13092.200648299993,108.12864894000086,53548.55880624
2023-06-24,17:14:54.000,175,10994034,14765,0,1687626893,13092.166966749988,108.04405938000127,53548.5797676
2023-06-24,17:14:55.000,175,10994041,14965,0,1687626894,13092.126548890003,107.89602765000018,53548.54483200001
2023-06-24,17:14:56.000,175,10994047,14885,0,1687626895,13092.140021509993,107.7761924400038,53548.572780480004
2023-06-24,17:14:57.000,175,10994071,14885,0,1687626896,13092.180439369993,107.64930810000078,53548.60771608
2023-06-24,17:14:58.000,175,10994040,14845,0,1687626897,13092.052449479997,107.50832549999905,53548.621690320004
2023-06-24,17:14:59.000,175,10994034,15125,0,1687626898,13091.978350069992,107.3532446399986,53548.63566456001
2023-06-24,17:15:00.000,175,10994072,15165,0,1687626899,13091.937932209992,107.24045856000157,53548.65662592
2023-06-24,17:15:01.000,175,10994018,14645,0,1687626900,13091.850360179997,107.14177074000327,53548.55880624
2023-06-24,17:15:02.000,175,10994077,15205,0,1687626901,13091.735842909991,106.99373901000217,53548.60072896
2023-06-24,17:15:03.000,175,10994026,14965,0,1687626902,13091.742579220001,106.87390379999852,53548.642651680006
2023-06-24,17:15:04.000,175,10994010,14885,0,1687626903,13091.68195243,106.7611177200015,53548.593741840006
2023-06-24,17:15:05.000,175,10994051,14645,0,1687626904,13091.61458932999,106.67652816000191,53548.593741840006
2023-06-24,17:15:06.000,175,10994048,14845,0,1687626905,13091.547226229995,106.54964381999889,53548.60072896
2023-06-24,17:15:07.000,175,10994062,14845,0,1687626906,13091.52028099,106.42275948000315,53548.593741840006
2023-06-24,17:15:08.000,175,10994008,14765,0,1687626907,13091.425972649995,106.34521905000292,53548.53784488
2023-06-24,17:15:09.000,175,10994016,14565,0,1687626908,13091.39902741,106.2676786200027,53548.60072896
2023-06-24,17:15:10.000,175,10994094,14845,0,1687626909,13091.31819169,106.21833470999991,53548.572780480004
2023-06-24,17:15:11.000,175,10994021,14765,0,1687626910,13091.29124644999,106.1548925399984,53548.5098964
2023-06-24,17:15:12.000,175,10994039,14765,0,1687626911,13091.304719069994,106.09849950000353,53548.572780480004
2023-06-24,17:15:13.000,175,10994004,14925,0,1687626912,13091.31819169,106.07030297999881,53548.55181912
2023-06-24,17:15:14.000,175,10993966,14725,0,1687626913,13091.31819169,106.0209590700033,53548.49592216001
2023-06-24,17:15:15.000,175,10994022,14765,0,1687626914,13091.25082858999,106.03505733000202,53548.4400252
2023-06-24,17:15:16.000,175,10993997,15125,0,1687626915,13091.2575649,106.02800820000266,53548.4400252
2023-06-24,17:15:17.000,175,10994052,14685,0,1687626916,13091.33840062,105.96456603000115,53548.46797368001
2023-06-24,17:15:18.000,175,10994056,14845,0,1687626917,13091.385554789995,106.00686081000458,53548.50290928
2023-06-24,17:15:19.000,175,10993988,15005,0,1687626918,13091.41923634,106.01390994000394,53548.53085776
2023-06-24,17:15:20.000,175,10994036,14845,0,1687626919,13091.39902741,106.04210646000138,53548.46098656
2023-06-24,17:15:21.000,175,10994014,15085,0,1687626920,13091.43270895999,106.06325384999946,53548.46098656
2023-06-24,17:15:22.000,175,10994059,15005,0,1687626921,13091.39902741,106.09145037000417,53548.453999440004
2023-06-24,17:15:23.000,175,10994042,14885,0,1687626922,13091.405763719995,106.07735210999817,53548.49592216001
2023-06-24,17:15:24.000,175,10994050,14805,0,1687626923,13091.35187323999,106.13374515000032,53548.453999440004
2023-06-24,17:15:25.000,175,10994078,15085,0,1687626924,13091.29798276,106.11259776000225,53548.4400252
2023-06-24,17:15:26.000,175,10994058,14845,0,1687626925,13091.2575649,106.1196468900016,53548.46797368001
2023-06-24,17:15:27.000,175,10994033,14885,0,1687626926,13091.27777383,106.04915559000074,53548.453999440004
2023-06-24,17:15:28.000,175,10994044,14845,0,1687626927,13091.169992869989,106.09145037000417,53548.39810248001
2023-06-24,17:15:29.000,175,10994061,15125,0,1687626928,13091.149783939989,106.07735210999817,53548.44701232001
2023-06-24,17:15:30.000,175,10994018,15045,0,1687626929,13091.001585119993,106.0209590700033,53548.405089600004
2023-06-24,17:15:31.000,175,10994028,14765,0,1687626930,13090.900540469993,105.95751690000179,53548.307269920006
2023-06-24,17:15:32.000,175,10994050,15005,0,1687626931,13090.806232130002,105.94341864000307,53548.31425704
2023-06-24,17:15:33.000,175,10994051,14645,0,1687626932,13090.786023200002,105.94341864000307,53548.34919264001
2023-06-24,17:15:34.000,175,10994080,14885,0,1687626933,13090.678242239992,105.91522211999836,53548.356179760005
2023-06-24,17:15:35.000,175,10994092,14965,0,1687626934,13090.664769620002,105.83768168999813,53548.39111536
2023-06-24,17:15:36.000,175,10994032,14685,0,1687626935,13090.563724970001,105.83063255999878,53548.34220552
2023-06-24,17:15:37.000,175,10994036,15125,0,1687626936,13090.503098180001,105.73194474000047,53548.370154
2023-06-24,17:15:38.000,175,10994042,15005,0,1687626937,13090.449207699996,105.7107973500024,53548.32823128001
2023-06-24,17:15:39.000,175,10994038,15005,0,1687626938,13090.37510828999,105.67555169999832,53548.27932144001
2023-06-24,17:15:40.000,175,10994030,14525,0,1687626939,13090.31448149999,105.5980112699981,53548.34220552
2023-06-24,17:15:41.000,175,10994066,14925,0,1687626940,13090.28079995,105.49227432000043,53548.24438584
2023-06-24,17:15:42.000,175,10994048,14965,0,1687626941,13090.23364577999,105.42178301999957,53548.31425704
2023-06-24,17:15:43.000,175,10994060,15085,0,1687626942,13090.146073749995,105.3512917199987,53548.16054040001
2023-06-24,17:15:44.000,175,10994040,14605,0,1687626943,13090.03829279,105.29489868000383,53548.139579040006
2023-06-24,17:15:45.000,175,10994003,14845,0,1687626944,13090.024820169994,105.19621085999825,53548.188488880005
2023-06-24,17:15:46.000,175,10994027,14965,0,1687626945,13089.984402309994,105.16096521000145,53548.139579040006
2023-06-24,17:15:47.000,175,10994004,15205,0,1687626946,13089.856412419998,105.09047391000058,53548.00682376
2023-06-24,17:15:48.000,175,10994033,14845,0,1687626947,13089.802521939993,105.04112999999779,53548.02778512
2023-06-24,17:15:49.000,175,10994041,14965,0,1687626948,13089.782313009993,104.93539305000013,53547.97887528
2023-06-24,17:15:50.000,175,10994036,15045,0,1687626949,13089.701477289993,104.94244217999949,53547.922978320006
2023-06-24,17:15:51.000,175,10994091,15165,0,1687626950,13089.627377880002,104.8578526199999,53547.90900408
2023-06-24,17:15:52.000,175,10994026,14965,0,1687626951,13089.620641569993,104.8578526199999,53548.00682376
2023-06-24,17:15:53.000,175,10994049,14845,0,1687626952,13089.519596919992,104.7591648000016,53548.020798000005
2023-06-24,17:15:54.000,175,10994057,14845,0,1687626953,13089.472442749997,104.75211567000224,53547.91599120001
2023-06-24,17:15:55.000,175,10994019,14845,0,1687626954,13089.418552269992,104.75211567000224,53547.89502984001
2023-06-24,17:15:56.000,175,10994100,14685,0,1687626955,13089.391607029997,104.67457524000201,53547.93695256
2023-06-24,17:15:57.000,175,10993997,14685,0,1687626956,13089.324243930001,104.59703481000179,53547.86708136
2023-06-24,17:15:58.000,175,10994047,14965,0,1687626957,13089.22319928,104.59703481000179,53547.83913288
2023-06-24,17:15:59.000,175,10994068,14765,0,1687626958,13089.189517729996,104.53359264000028,53547.92996544
2023-06-24,17:16:00.000,175,10994009,14685,0,1687626959,13089.128890939995,104.54064176999964,53547.82515864001
2023-06-24,17:16:01.000,175,10994087,14965,0,1687626960,13089.05479152999,104.4490030800007,53547.86708136
2023-06-24,17:16:02.000,175,10994052,14845,0,1687626961,13088.99416473999,104.47719959999813,53547.83913288
2023-06-24,17:16:03.000,175,10994040,14725,0,1687626962,13088.926801639995,104.42080656000326,53547.79721016001
2023-06-24,17:16:04.000,175,10994031,14725,0,1687626963,13088.79207543999,104.4137574300039,53547.71336472
2023-06-24,17:16:05.000,175,10994044,14845,0,1687626964,13088.684294479994,104.39261003999854,53547.60855792001
2023-06-24,17:16:06.000,175,10994033,15125,0,1687626965,13088.657349239998,104.37146265000047,53547.636506400006
2023-06-24,17:16:07.000,175,10994051,14805,0,1687626966,13088.670821859989,104.33621700000367,53547.69939048
2023-06-24,17:16:08.000,175,10994051,15005,0,1687626967,13088.630403999989,104.39261003999854,53547.636506400006
2023-06-24,17:16:09.000,175,10994109,14685,0,1687626968,13088.596722449998,104.39261003999854,53547.671442
2023-06-24,17:16:10.000,175,10994079,14925,0,1687626969,13088.569777209988,104.4137574300039,53547.636506400006
2023-06-24,17:16:11.000,175,10994015,15045,0,1687626970,13088.556304589998,104.45605221000005,53547.52471248
2023-06-24,17:16:12.000,175,10994066,14845,0,1687626971,13088.522623039993,104.43490482000198,53547.52471248
2023-06-24,17:16:13.000,175,10994058,14845,0,1687626972,13088.576513519998,104.4490030800007,53547.55266096
2023-06-24,17:16:14.000,175,10994068,14965,0,1687626973,13088.589986139988,104.49129786000412,53547.53868672001
2023-06-24,17:16:15.000,175,10994048,15005,0,1687626974,13088.630403999989,104.52654351000092,53547.517725360005
2023-06-24,17:16:16.000,175,10994043,14725,0,1687626975,13088.509150419988,104.53359264000028,53547.398944320004
2023-06-24,17:16:17.000,175,10994028,15005,0,1687626976,13088.603458759993,104.53359264000028,53547.468815520006
2023-06-24,17:16:18.000,175,10994055,15085,0,1687626977,13088.569777209988,104.58998568000243,53547.43387992
2023-06-24,17:16:19.000,175,10994040,14885,0,1687626978,13088.542831969993,104.63228045999858,53547.33606024
2023-06-24,17:16:20.000,175,10994035,14885,0,1687626979,13088.461996249993,104.62523132999922,53547.301124640006
2023-06-24,17:16:21.000,175,10994051,14805,0,1687626980,13088.583249829993,104.63228045999858,53547.29413752001
2023-06-24,17:16:22.000,175,10994058,14845,0,1687626981,13088.610195069989,104.62523132999922,53547.2871504
2023-06-24,17:16:23.000,175,10994027,14925,0,1687626982,13088.704503409994,104.64637872000458,53547.31509888
2023-06-24,17:16:24.000,175,10994008,14925,0,1687626983,13088.704503409994,104.64637872000458,53547.27317616001
2023-06-24,17:16:25.000,175,10994010,15085,0,1687626984,13088.697767099999,104.6604769800033,53547.23824056
2023-06-24,17:16:26.000,175,10994040,14525,0,1687626985,13088.75165757999,104.69572263000009,53547.19631784
2023-06-24,17:16:27.000,175,10994011,14805,0,1687626986,13088.744921269994,104.68867350000073,53547.16138224
2023-06-24,17:16:28.000,175,10994076,14845,0,1687626987,13088.785339129994,104.69572263000009,53547.16138224
2023-06-24,17:16:29.000,175,10994031,15085,0,1687626988,13088.85943854,104.6604769800033,53547.15439512001
2023-06-24,17:16:30.000,175,10994012,14885,0,1687626989,13088.79207543999,104.69572263000009,53547.11945952
2023-06-24,17:16:31.000,175,10993997,15045,0,1687626990,13088.886383779995,104.68162437000137,53547.147408
2023-06-24,17:16:32.000,175,10994048,15045,0,1687626991,13088.906592709995,104.68867350000073,53547.20330496001
2023-06-24,17:16:33.000,175,10994078,14925,0,1687626992,13088.92006533,104.6604769800033,53547.21029208
2023-06-24,17:16:34.000,175,10994037,15045,0,1687626993,13088.926801639995,104.67457524000201,53547.16836936
2023-06-24,17:16:35.000,175,10994015,14885,0,1687626994,13088.87291115999,104.66752611000265,53547.12644664001
2023-06-24,17:16:36.000,175,10994055,15125,0,1687626995,13088.866174849994,104.64637872000458,53547.10548528001
2023-06-24,17:16:37.000,175,10994078,14885,0,1687626996,13088.886383779995,104.65342785000394,53547.09849816
2023-06-24,17:16:38.000,175,10994035,14805,0,1687626997,13088.926801639995,104.62523132999922,53547.12644664001
2023-06-24,17:16:39.000,175,10994038,14765,0,1687626998,13088.91332901999,104.61818219999986,53547.16138224
2023-06-24,17:16:40.000,175,10993972,14845,0,1687626999,13088.926801639995,104.65342785000394,53547.15439512001
2023-06-24,17:16:41.000,175,10994041,14965,0,1687627000,13088.8998564,104.62523132999922,53547.07054968
2023-06-24,17:16:42.000,175,10994026,15085,0,1687627001,13088.906592709995,104.58998568000243,53547.09151104
2023-06-24,17:16:43.000,175,10994051,14845,0,1687627002,13088.967219499995,104.53359264000028,53547.09151104
2023-06-24,17:16:44.000,175,10994079,14845,0,1687627003,13088.95374687999,104.50539612000284,53547.063562560004
2023-06-24,17:16:45.000,175,10994033,14845,0,1687627004,13088.92006533,104.48424873000477,53547.0426012
2023-06-24,17:16:46.000,175,10994009,15005,0,1687627005,13088.926801639995,104.44195395000133,53547.00067848
2023-06-24,17:16:47.000,175,10994010,14965,0,1687627006,13088.99416473999,104.39261003999854,53547.12644664001
2023-06-24,17:16:48.000,175,10994059,14925,0,1687627007,13089.01437366999,104.3996591699979,53547.09151104
2023-06-24,17:16:49.000,175,10994035,14965,0,1687627008,13089.06152784,104.31506960999832,53547.084523920006
2023-06-24,17:16:50.000,175,10994002,14885,0,1687627009,13089.068264149995,104.29392222000024,53547.02163984
2023-06-24,17:16:51.000,175,10994050,15085,0,1687627010,13089.06152784,104.23752917999809,53547.063562560004
2023-06-24,17:16:52.000,175,10994017,15005,0,1687627011,13089.11541831999,104.18818527000258,53547.09849816
2023-06-24,17:16:53.000,175,10994030,14685,0,1687627012,13089.128890939995,104.14589048999915,53547.12644664001
2023-06-24,17:16:54.000,175,10994044,14805,0,1687627013,13089.088473079995,104.11769397000171,53547.07054968
2023-06-24,17:16:55.000,175,10994050,14765,0,1687627014,13089.068264149995,104.08949745000427,53547.02163984
2023-06-24,17:16:56.000,175,10994035,14925,0,1687627015,13089.149099869996,104.00490789000469,53547.147408
2023-06-24,17:16:57.000,175,10994011,14885,0,1687627016,13089.169308799996,103.97671136999998,53547.14042088
2023-06-24,17:16:58.000,175,10994056,14645,0,1687627017,13089.13562724999,103.92736746000446,53547.147408
2023-06-24,17:16:59.000,175,10994037,14645,0,1687627018,13089.108682009995,103.90622006999911,53547.063562560004
2023-06-24,17:17:00.000,175,10994009,14965,0,1687627019,13089.11541831999,103.84982703000423,53547.09151104
2023-06-24,17:17:01.000,175,10994069,14845,0,1687627020,13089.07500045999,103.81458138000016,53547.07753680001
2023-06-24,17:17:02.000,175,10994001,14845,0,1687627021,13089.08173677,103.77228660000401,53547.09151104
2023-06-24,17:17:03.000,175,10994034,14965,0,1687627022,13089.048055219995,103.72294269000122,53547.07753680001
2023-06-24,17:17:04.000,175,10993997,14805,0,1687627023,13089.13562724999,103.71589356000186,53547.14042088
2023-06-24,17:17:05.000,175,10994035,14605,0,1687627024,13089.16257249,103.67359877999843,53547.11945952
2023-06-24,17:17:06.000,175,10994064,14605,0,1687627025,13089.14236356,103.63835313000163,53547.084523920006
2023-06-24,17:17:07.000,175,10994033,14925,0,1687627026,13089.13562724999,103.63130400000227,53547.133433760006
2023-06-24,17:17:08.000,175,10994005,14885,0,1687627027,13089.128890939995,103.62425487000291,53547.00766560001
2023-06-24,17:17:09.000,175,10994035,14765,0,1687627028,13089.209726659996,103.5608127000014,53547.112472400004
2023-06-24,17:17:10.000,175,10994053,14965,0,1687627029,13089.19625403999,103.5608127000014,53547.07054968
2023-06-24,17:17:11.000,175,10994046,14805,0,1687627030,13089.304035000001,103.53261618000397,53547.11945952
2023-06-24,17:17:12.000,175,10994015,14765,0,1687627031,13089.411815959997,103.51851791999798,53547.12644664001
2023-06-24,17:17:13.000,175,10994032,14965,0,1687627032,13089.458970129992,103.4621248800031,53547.133433760006
2023-06-24,17:17:14.000,175,10994024,14885,0,1687627033,13089.472442749997,103.46917401000246,53547.05657544001
2023-06-24,17:17:15.000,175,10994003,14565,0,1687627034,13089.539805849992,103.42687922999903,53547.063562560004
2023-06-24,17:17:16.000,175,10994056,14925,0,1687627035,13089.586960020002,103.43392835999839,53547.03561408001
2023-06-24,17:17:17.000,175,10994061,14965,0,1687627036,13089.741895149993,103.44097748999775,53547.063562560004
2023-06-24,17:17:18.000,175,10994018,14965,0,1687627037,13089.836203489998,103.42687922999903,53547.133433760006
2023-06-24,17:17:19.000,175,10994027,14885,0,1687627038,13089.97092968999,103.41278097000031,53547.12644664001
2023-06-24,17:17:20.000,175,10994038,15245,0,1687627039,13090.024820169994,103.41983009999967,53547.16138224
2023-06-24,17:17:21.000,175,10994035,14685,0,1687627040,13090.09218326999,103.3986827100016,53547.112472400004
2023-06-24,17:17:22.000,175,10994032,14845,0,1687627041,13090.186491609995,103.42687922999903,53547.16836936
2023-06-24,17:17:23.000,175,10994028,14605,0,1687627042,13090.28079995,103.42687922999903,53547.18933072
2023-06-24,17:17:24.000,175,10994052,15005,0,1687627043,13090.327954119995,103.43392835999839,53547.23824056
2023-06-24,17:17:25.000,175,10994007,14765,0,1687627044,13090.388580909996,103.42687922999903,53547.23824056
2023-06-24,17:17:26.000,175,10993985,15205,0,1687627045,13090.415526149991,103.3986827100016,53547.20330496001
2023-06-24,17:17:27.000,175,10994043,15045,0,1687627046,13090.563724970001,103.38458445000288,53547.31509888
2023-06-24,17:17:28.000,175,10994012,14885,0,1687627047,13090.597406519992,103.32819141000073,53547.38497008
2023-06-24,17:17:29.000,175,10994019,14685,0,1687627048,13090.658033309992,103.30704402000265,53547.36400872
2023-06-24,17:17:30.000,175,10994062,14725,0,1687627049,13090.705187480002,103.30704402000265,53547.36400872
2023-06-24,17:17:31.000,175,10994037,14765,0,1687627050,13090.752341649997,103.32114228000137,53547.32208600001
2023-06-24,17:17:32.000,175,10994045,14925,0,1687627051,13090.839913679993,103.28589663000457,53547.32907312
2023-06-24,17:17:33.000,175,10993999,14805,0,1687627052,13090.907276780003,103.26474923999922,53547.41291856001
2023-06-24,17:17:34.000,175,10994076,14605,0,1687627053,13090.994848809998,103.20835620000435,53547.419905680006
2023-06-24,17:17:35.000,175,10994009,14805,0,1687627054,13091.082420839994,103.18015967999963,53547.419905680006
2023-06-24,17:17:36.000,175,10994042,15045,0,1687627055,13091.149783939989,103.10966837999877,53547.46182840001
2023-06-24,17:17:37.000,175,10994043,15125,0,1687627056,13091.2575649,103.07442273000197,53547.48977688001
2023-06-24,17:17:38.000,175,10994011,15165,0,1687627057,13091.29798276,102.97573491000367,53547.5316996
2023-06-24,17:17:39.000,175,10994071,14925,0,1687627058,13091.324927999995,102.95458751999831,53547.52471248
2023-06-24,17:17:40.000,175,10994017,14805,0,1687627059,13091.35860955,102.87704708999809,53547.517725360005
2023-06-24,17:17:41.000,175,10994039,14685,0,1687627060,13091.304719069994,102.81360492000385,53547.45484128
2023-06-24,17:17:42.000,175,10994021,14765,0,1687627061,13091.405763719995,102.7924575299985,53547.447854160004
2023-06-24,17:17:43.000,175,10994063,14885,0,1687627062,13091.45291788999,102.73606449000363,53547.53868672001
2023-06-24,17:17:44.000,175,10994026,14885,0,1687627063,13091.52028099,102.63737666999805,53547.52471248
2023-06-24,17:17:45.000,175,10994018,14845,0,1687627064,13091.567435159996,102.57393450000382,53547.587596560006
2023-06-24,17:17:46.000,175,10994056,14965,0,1687627065,13091.53375360999,102.5950818900019,53547.48278976
2023-06-24,17:17:47.000,175,10994026,14845,0,1687627066,13091.634798259991,102.50344320000295,53547.496764
2023-06-24,17:17:48.000,175,10994005,14845,0,1687627067,13091.722370290001,102.45409929000016,53547.58060944001
2023-06-24,17:17:49.000,175,10994027,14885,0,1687627068,13091.735842909991,102.42590277000272,53547.6015708
2023-06-24,17:17:50.000,175,10994046,14805,0,1687627069,13091.749315529996,102.43295190000208,53547.52471248
2023-06-24,17:17:51.000,175,10994035,14845,0,1687627070,13091.924459590002,102.35541147000185,53547.69939048
2023-06-24,17:17:52.000,175,10993995,14805,0,1687627071,13092.012031619997,102.32721495000442,53547.6015708
2023-06-24,17:17:53.000,175,10994044,14725,0,1687627072,13092.079394719993,102.29196930000035,53547.60855792001
2023-06-24,17:17:54.000,175,10994001,14765,0,1687627073,13092.092867339998,102.22852712999884,53547.60855792001
2023-06-24,17:17:55.000,175,10994073,15285,0,1687627074,13092.234329849998,102.19328148000204,53547.62951928001
2023-06-24,17:17:56.000,175,10994068,14845,0,1687627075,13092.315165569998,102.19328148000204,53547.72035184
2023-06-24,17:17:57.000,175,10994007,14765,0,1687627076,13092.38926497999,102.14393756999925,53547.69939048
2023-06-24,17:17:58.000,175,10994011,14685,0,1687627077,13092.436419149999,102.1016427900031,53547.783235920004
2023-06-24,17:17:59.000,175,10994022,14765,0,1687627078,13092.584617969995,102.05934800999967,53547.86708136
2023-06-24,17:18:00.000,175,10993964,14925,0,1687627079,13092.63850845,102.0029549700048,53547.92996544
2023-06-24,17:18:01.000,175,10994040,15125,0,1687627080,13092.71934417,101.92541454000457,53547.950926800004
2023-06-24,17:18:02.000,175,10994067,15005,0,1687627081,13092.75976203,101.88311976000114,53547.95791392
2023-06-24,17:18:03.000,175,10994020,14845,0,1687627082,13092.86080668,101.8408249799977,53547.97887528
2023-06-24,17:18:04.000,175,10994043,14565,0,1687627083,13092.90122454,101.81967758999963,53548.01381088001
2023-06-24,17:18:05.000,175,10994034,14845,0,1687627084,13092.887751919996,101.74918628999876,53547.90900408
2023-06-24,17:18:06.000,175,10994040,14965,0,1687627085,13093.056159669992,101.73508803000004,53548.02778512
2023-06-24,17:18:07.000,175,10994022,14725,0,1687627086,13093.143731700002,101.68574412000453,53548.090669200006
2023-06-24,17:18:08.000,175,10994063,14885,0,1687627087,13093.197622179992,101.65049847000046,53548.16054040001
2023-06-24,17:18:09.000,175,10994051,15165,0,1687627088,13093.339084689993,101.58000716999959,53548.13259192001
2023-06-24,17:18:10.000,175,10994068,15285,0,1687627089,13093.399711479993,101.55181065000215,53548.188488880005
2023-06-24,17:18:11.000,175,10993992,14725,0,1687627090,13093.467074579989,101.51656499999808,53548.17451464
2023-06-24,17:18:12.000,175,10994018,15085,0,1687627091,13093.547910299989,101.48836848000064,53548.27932144001
2023-06-24,17:18:13.000,175,10994055,15205,0,1687627092,13093.66916387999,101.47427022000193,53548.34919264001
2023-06-24,17:18:14.000,175,10994035,15005,0,1687627093,13093.75673591,101.43902456999785,53548.32124416
2023-06-24,17:18:15.000,175,10994032,14885,0,1687627094,13093.85778056,101.38263153000298,53548.370154
2023-06-24,17:18:16.000,175,10994027,15205,0,1687627095,13093.93187996999,101.34033674999955,53548.39810248001
2023-06-24,17:18:17.000,175,10994031,14845,0,1687627096,13094.005979379996,101.30509110000276,53548.426050960006
2023-06-24,17:18:18.000,175,10994120,14845,0,1687627097,13094.113760339991,101.26984544999868,53548.55181912
2023-06-24,17:18:19.000,175,10994039,14845,0,1687627098,13094.147441889996,101.2486980600006,53548.54483200001
2023-06-24,17:18:20.000,175,10993997,14805,0,1687627099,13094.208068679996,101.24164893000125,53548.523870640005
2023-06-24,17:18:21.000,175,10994066,15205,0,1687627100,13094.261959160001,101.23459980000189,53548.5098964
2023-06-24,17:18:22.000,175,10994078,14805,0,1687627101,13094.282168090002,101.20640328000445,53548.53784488
2023-06-24,17:18:23.000,175,10994047,14845,0,1687627102,13094.410157979997,101.13591198000358,53548.642651680006
2023-06-24,17:18:24.000,175,10994003,14685,0,1687627103,13094.484257390002,101.11476458999823,53548.67758728
2023-06-24,17:18:25.000,175,10994045,14725,0,1687627104,13094.544884180003,101.0865680700008,53548.6496388
2023-06-24,17:18:26.000,175,10994055,15165,0,1687627105,13094.490993699997,101.10771545999887,53548.58675472001
2023-06-24,17:18:27.000,175,10994036,14605,0,1687627106,13094.592038349998,101.0865680700008,53548.66361304001
2023-06-24,17:18:28.000,175,10993993,14605,0,1687627107,13094.666137759988,101.0865680700008,53548.65662592
2023-06-24,17:18:29.000,175,10993977,14925,0,1687627108,13094.720028239994,101.07246981000208,53548.69854864
2023-06-24,17:18:30.000,175,10994028,15005,0,1687627109,13094.726764549989,101.05837155000336,53548.67758728
2023-06-24,17:18:31.000,175,10994040,15125,0,1687627110,13094.834545509999,101.06542068000272,53548.77540696
2023-06-24,17:18:32.000,175,10994035,14765,0,1687627111,13094.874963369999,101.00197851000121,53548.79636832
2023-06-24,17:18:33.000,175,10994042,14805,0,1687627112,13094.90864491999,100.99492938000185,53548.83130392001
2023-06-24,17:18:34.000,175,10994058,14765,0,1687627113,13094.88843598999,100.95968372999778,53548.78239408001
2023-06-24,17:18:35.000,175,10994014,14685,0,1687627114,13094.942326469994,100.92443808000098,53548.80335544001
2023-06-24,17:18:36.000,175,10994023,14805,0,1687627115,13094.95579909,100.86804503999883,53548.83829104
2023-06-24,17:18:37.000,175,10994035,14965,0,1687627116,13094.94906277999,100.83279939000204,53548.88720088
2023-06-24,17:18:38.000,175,10993997,15045,0,1687627117,13094.922117539994,100.78345547999925,53548.86623952
2023-06-24,17:18:39.000,175,10994028,14805,0,1687627118,13095.02989849999,100.67771853000158,53549.01296904
2023-06-24,17:18:40.000,175,10993991,14685,0,1687627119,13094.99621695,100.61427636000008,53549.01296904
2023-06-24,17:18:41.000,175,10994059,14685,0,1687627120,13094.97600802,100.57198158000392,53548.99899480001
2023-06-24,17:18:42.000,175,10994083,14805,0,1687627121,13095.01642588,100.51558854000177,53549.01995616001
2023-06-24,17:18:43.000,175,10994060,14925,0,1687627122,13095.00968956999,100.4944411500037,53549.04790464001
2023-06-24,17:18:44.000,175,10994032,14725,0,1687627123,13094.97600802,100.45214637000026,53549.06886600001
2023-06-24,17:18:45.000,175,10993988,14885,0,1687627124,13094.942326469994,100.38870419999876,53548.91514936
2023-06-24,17:18:46.000,175,10994058,14605,0,1687627125,13094.8951723,100.36755681000068,53548.978033440006
2023-06-24,17:18:47.000,175,10994048,14765,0,1687627126,13094.98948063999,100.31116376999853,53549.04790464001
2023-06-24,17:18:48.000,175,10994037,14805,0,1687627127,13094.96927170999,100.27591812000173,53549.0339304
2023-06-24,17:18:49.000,175,10994008,14965,0,1687627128,13094.96927170999,100.2477216000043,53549.06886600001
2023-06-24,17:18:50.000,175,10994016,15125,0,1687627129,13094.96927170999,100.2336233399983,53549.05489176
2023-06-24,17:18:51.000,175,10994045,14685,0,1687627130,13094.94906277999,100.21247595000023,53549.01296904
2023-06-24,17:18:52.000,175,10994031,15005,0,1687627131,13094.93559016,100.16313204000471,53548.97104632001
2023-06-24,17:18:53.000,175,10994006,15005,0,1687627132,13094.94906277999,100.19837769000151,53548.92213648001
2023-06-24,17:18:54.000,175,10994045,14925,0,1687627133,13094.99621695,100.15608290999808,53548.9640592
2023-06-24,17:18:55.000,175,10994055,14845,0,1687627134,13095.03663481,100.15608290999808,53549.026943280005
2023-06-24,17:18:56.000,175,10993970,14805,0,1687627135,13094.99621695,100.16313204000471,53548.9640592
2023-06-24,17:18:57.000,175,10994039,14765,0,1687627136,13095.07031635999,100.09264074000384,53549.026943280005
2023-06-24,17:18:58.000,175,10994046,14965,0,1687627137,13095.023162189995,100.07854247999785,53549.1038016
2023-06-24,17:18:59.000,175,10994056,14845,0,1687627138,13095.01642588,100.05739508999977,53549.124762960004
2023-06-24,17:19:00.000,175,10994025,14765,0,1687627139,13095.02989849999,99.99395291999826,53549.15969856
2023-06-24,17:19:01.000,175,10994061,14805,0,1687627140,13094.95579909,100.0010020500049,53549.124762960004
2023-06-24,17:19:02.000,175,10994030,15125,0,1687627141,13094.88843598999,99.96575640000083,53549.124762960004
2023-06-24,17:19:03.000,175,10994040,14725,0,1687627142,13094.98948063999,99.90936335999868,53549.243544000004
2023-06-24,17:19:04.000,175,10994049,14805,0,1687627143,13094.942326469994,99.86706858000252,53549.264505360006
2023-06-24,17:19:05.000,175,10994049,14845,0,1687627144,13094.922117539994,99.8247737999991,53549.2086084
2023-06-24,17:19:06.000,175,10994044,14685,0,1687627145,13094.861490749994,99.76838076000422,53549.18764704001
2023-06-24,17:19:07.000,175,10994028,14925,0,1687627146,13094.854754439999,99.70493859000271,53549.13175008
2023-06-24,17:19:08.000,175,10994001,14765,0,1687627147,13094.807600269989,99.66969293999864,53549.16668568001
2023-06-24,17:19:09.000,175,10994015,14965,0,1687627148,13094.800863959994,99.62034903000313,53549.13873720001
2023-06-24,17:19:10.000,175,10994044,14965,0,1687627149,13094.720028239994,99.56395599000098,53549.13873720001
2023-06-24,17:19:11.000,175,10994042,14805,0,1687627150,13094.760446099994,99.51461207999819,53549.15271144
2023-06-24,17:19:12.000,175,10994025,14685,0,1687627151,13094.794127649999,99.45821904000331,53549.25053112
2023-06-24,17:19:13.000,175,10994005,14805,0,1687627152,13094.800863959994,99.40182600000117,53549.194634160005
2023-06-24,17:19:14.000,175,10994021,14565,0,1687627153,13094.760446099994,99.35953121999773,53549.20162128
2023-06-24,17:19:15.000,175,10994029,15045,0,1687627154,13094.760446099994,99.37362948000373,53549.15969856
2023-06-24,17:19:16.000,175,10994074,14765,0,1687627155,13094.760446099994,99.3313347000003,53549.145724320006
2023-06-24,17:19:17.000,175,10994023,15085,0,1687627156,13094.821072889994,99.28903992000414,53549.21559552001
2023-06-24,17:19:18.000,175,10994026,14965,0,1687627157,13094.854754439999,99.21854862000328,53549.27149248
2023-06-24,17:19:19.000,175,10994077,14845,0,1687627158,13094.90864491999,99.13395906000369,53549.22956976
2023-06-24,17:19:20.000,175,10994069,14845,0,1687627159,13094.8951723,99.05641863000346,53549.20162128
2023-06-24,17:19:21.000,175,10994034,15045,0,1687627160,13094.84801812999,99.02117297999939,53549.194634160005
2023-06-24,17:19:22.000,175,10994046,14925,0,1687627161,13094.93559016,98.95068167999852,53549.16668568001
2023-06-24,17:19:23.000,175,10994030,14965,0,1687627162,13094.982744329995,98.88723951000429,53549.20162128
2023-06-24,17:19:24.000,175,10994065,14845,0,1687627163,13094.92885384999,98.88019037999766,53549.23655688001
2023-06-24,17:19:25.000,175,10994045,14845,0,1687627164,13094.93559016,98.78150255999935,53549.15271144
2023-06-24,17:19:26.000,175,10994035,14525,0,1687627165,13094.94906277999,98.71806038999785,53549.15271144
2023-06-24,17:19:27.000,175,10993981,14925,0,1687627166,13094.98948063999,98.66871648000233,53549.1736728
2023-06-24,17:19:28.000,175,10994069,14965,0,1687627167,13095.023162189995,98.6405199600049,53549.1736728
2023-06-24,17:19:29.000,175,10994065,14685,0,1687627168,13095.02989849999,98.54888126999867,53549.13175008
2023-06-24,17:19:30.000,175,10994055,14765,0,1687627169,13094.98948063999,98.4924882300038,53549.13873720001
2023-06-24,17:19:31.000,175,10994001,15205,0,1687627170,13094.94906277999,98.44314432000101,53548.99899480001
2023-06-24,17:19:32.000,175,10994055,14805,0,1687627171,13094.91538123,98.42199693000293,53548.957072080004
2023-06-24,17:19:33.000,175,10994073,15045,0,1687627172,13094.8951723,98.3444565000027,53549.075853120004
2023-06-24,17:19:34.000,175,10994002,14685,0,1687627173,13094.96927170999,98.33035824000399,53549.13175008
2023-06-24,17:19:35.000,175,10994087,15125,0,1687627174,13094.962535399995,98.30216171999928,53549.194634160005
2023-06-24,17:19:36.000,175,10994028,14685,0,1687627175,13094.942326469994,98.25281781000376,53549.15969856
2023-06-24,17:19:37.000,175,10994016,14685,0,1687627176,13094.94906277999,98.21052303000033,53549.11078872
2023-06-24,17:19:38.000,175,10994019,14685,0,1687627177,13094.96927170999,98.14708085999882,53549.15969856
2023-06-24,17:19:39.000,175,10994068,15125,0,1687627178,13094.94906277999,98.08363869000459,53549.18065992
2023-06-24,17:19:40.000,175,10994062,15005,0,1687627179,13094.96927170999,98.02019652000308,53549.1736728
2023-06-24,17:19:41.000,175,10994021,15005,0,1687627180,13094.86822705999,97.96380348000093,53549.11078872
2023-06-24,17:19:42.000,175,10994026,15125,0,1687627181,13094.901908609994,97.92150870000478,53549.096814480006
2023-06-24,17:19:43.000,175,10994030,14885,0,1687627182,13094.922117539994,97.8228208799992,53549.145724320006
2023-06-24,17:19:44.000,175,10994030,14525,0,1687627183,13094.92885384999,97.75232957999833,53549.16668568001
2023-06-24,17:19:45.000,175,10994035,14725,0,1687627184,13094.8951723,97.74528044999897,53549.13175008
2023-06-24,17:19:46.000,175,10994093,14725,0,1687627185,13094.82780919999,97.68183828000474,53549.01296904
2023-06-24,17:19:47.000,175,10994034,14725,0,1687627186,13094.787391339989,97.63249437000195,53548.98502056
2023-06-24,17:19:48.000,175,10994057,14925,0,1687627187,13094.773918719999,97.5761013299998,53548.9640592
2023-06-24,17:19:49.000,175,10994021,14805,0,1687627188,13094.787391339989,97.5126591599983,53548.98502056
2023-06-24,17:19:50.000,175,10994003,15085,0,1687627189,13094.720028239994,97.41397133999999,53548.92213648001
2023-06-24,17:19:51.000,175,10994048,14925,0,1687627190,13094.780655029994,97.37167656000383,53549.01995616001
2023-06-24,17:19:52.000,175,10994027,14925,0,1687627191,13094.773918719999,97.31528352000169,53549.08284024
2023-06-24,17:19:53.000,175,10993972,14725,0,1687627192,13094.740237169994,97.2659396099989,53549.04091752
2023-06-24,17:19:54.000,175,10994054,15125,0,1687627193,13094.645928829988,97.20249744000466,53549.096814480006
2023-06-24,17:19:55.000,175,10994049,14965,0,1687627194,13094.598774659993,97.16020266000123,53548.978033440006
2023-06-24,17:19:56.000,175,10994015,14845,0,1687627195,13094.558356799993,97.13905527000315,53548.957072080004
2023-06-24,17:19:57.000,175,10994019,14765,0,1687627196,13094.524675250002,97.02626918999886,53548.9640592
2023-06-24,17:19:58.000,175,10994004,14805,0,1687627197,13094.504466320002,96.9839744100027,53549.01296904
2023-06-24,17:19:59.000,175,10994049,14765,0,1687627198,13094.450575839997,96.92758137000055,53549.04091752
2023-06-24,17:20:00.000,175,10993994,15125,0,1687627199,13094.369740119997,96.8711883299984,53548.95008496001
2023-06-24,17:20:01.000,175,10993980,14645,0,1687627200,13094.329322259997,96.82184442000289,53548.87322664
2023-06-24,17:20:02.000,175,10994008,14805,0,1687627201,13094.248486539997,96.75135312000202,53548.761432720006
2023-06-24,17:20:03.000,175,10994018,15085,0,1687627202,13094.187859749996,96.70200920999923,53548.810342560006
2023-06-24,17:20:04.000,175,10994028,14965,0,1687627203,13094.10028772,96.63151790999837,53548.75444560001
2023-06-24,17:20:05.000,175,10994056,14725,0,1687627204,13094.03966093,96.624468779999,53548.73348424001
2023-06-24,17:20:06.000,175,10994018,14845,0,1687627205,13094.01271568999,96.54692834999878,53548.75444560001
2023-06-24,17:20:07.000,175,10994033,14925,0,1687627206,13094.01271568999,96.51873183000134,53548.88021376001
2023-06-24,17:20:08.000,175,10994041,15125,0,1687627207,13093.97229782999,96.4623387899992,53548.83829104
2023-06-24,17:20:09.000,175,10993987,14525,0,1687627208,13093.945352589995,96.37774922999961,53548.740471360004
2023-06-24,17:20:10.000,175,10993989,14925,0,1687627209,13093.925143659995,96.34250358000281,53548.73348424001
2023-06-24,17:20:11.000,175,10994033,15005,0,1687627210,13093.87125317999,96.25791402000323,53548.63566456001
2023-06-24,17:20:12.000,175,10994012,14845,0,1687627211,13093.83083531999,96.18742272000236,53548.55880624
2023-06-24,17:20:13.000,175,10994039,15005,0,1687627212,13093.87125317999,96.15922619999765,53548.63566456001
2023-06-24,17:20:14.000,175,10993977,14845,0,1687627213,13093.864516869995,96.06053837999934,53548.60771608
2023-06-24,17:20:15.000,175,10993993,15205,0,1687627214,13093.85104424999,96.03939099000127,53548.572780480004
2023-06-24,17:20:16.000,175,10994022,15045,0,1687627215,13093.89146210999,95.9688996900004,53548.56579336001
2023-06-24,17:20:17.000,175,10994077,14645,0,1687627216,13093.904934729995,95.88431013000081,53548.61470320001
2023-06-24,17:20:18.000,175,10994033,14765,0,1687627217,13093.904934729995,95.79972057000123,53548.56579336001
2023-06-24,17:20:19.000,175,10994037,14885,0,1687627218,13093.904934729995,95.77857318000315,53548.523870640005
2023-06-24,17:20:20.000,175,10994033,14845,0,1687627219,13093.864516869995,95.722180140001,53548.453999440004
2023-06-24,17:20:21.000,175,10994016,14925,0,1687627220,13093.844307939995,95.6234923200027,53548.50290928
2023-06-24,17:20:22.000,175,10993971,15045,0,1687627221,13093.904934729995,95.60939406000398,53548.53784488
2023-06-24,17:20:23.000,175,10993996,15045,0,1687627222,13093.925143659995,95.5107062399984,53548.5098964
2023-06-24,17:20:24.000,175,10994053,14685,0,1687627223,13093.91167103999,95.50365710999904,53548.474960800006
2023-06-24,17:20:25.000,175,10993992,14725,0,1687627224,13093.884725799995,95.45431320000353,53548.426050960006
2023-06-24,17:20:26.000,175,10993990,14645,0,1687627225,13093.89146210999,95.38382190000266,53548.405089600004
2023-06-24,17:20:27.000,175,10994025,15245,0,1687627226,13093.91167103999,95.3767727700033,53548.44701232001
2023-06-24,17:20:28.000,175,10994026,14885,0,1687627227,13093.864516869995,95.30628147000243,53548.38412824
2023-06-24,17:20:29.000,175,10994033,14525,0,1687627228,13093.85104424999,95.25693755999964,53548.4400252
2023-06-24,17:20:30.000,175,10993979,14965,0,1687627229,13093.83757163,95.18644625999877,53548.405089600004
2023-06-24,17:20:31.000,175,10994011,14765,0,1687627230,13093.803890079995,95.1652988700007,53548.405089600004
2023-06-24,17:20:32.000,175,10994034,14685,0,1687627231,13093.83083531999,95.09480756999983,53548.4400252
2023-06-24,17:20:33.000,175,10994032,14645,0,1687627232,13093.81062638999,95.04546366000432,53548.41906384001
2023-06-24,17:20:34.000,175,10994013,14805,0,1687627233,13093.79041745999,95.00316888000089,53548.43303808
2023-06-24,17:20:35.000,175,10994028,14725,0,1687627234,13093.702845429994,94.96087410000473,53548.36316688
2023-06-24,17:20:36.000,175,10993992,15005,0,1687627235,13093.68937280999,94.8833336700045,53548.36316688
2023-06-24,17:20:37.000,175,10994024,14885,0,1687627236,13093.675900189999,94.81284237000364,53548.51688352001
2023-06-24,17:20:38.000,175,10994024,14925,0,1687627237,13093.655691259999,94.76349846000085,53548.405089600004
2023-06-24,17:20:39.000,175,10993995,15205,0,1687627238,13093.68937280999,94.69300715999998,53548.5098964
2023-06-24,17:20:40.000,175,10994054,15045,0,1687627239,13093.662427569994,94.62956498999847,53548.48893504
2023-06-24,17:20:41.000,175,10994027,14885,0,1687627240,13093.64895494999,94.59431934000168,53548.426050960006
2023-06-24,17:20:42.000,175,10994061,14805,0,1687627241,13093.642218639994,94.54497542999889,53548.41906384001
2023-06-24,17:20:43.000,175,10993992,14885,0,1687627242,13093.581591849994,94.48858239000401,53548.39111536
2023-06-24,17:20:44.000,175,10994052,14885,0,1687627243,13093.554646609999,94.4603858699993,53548.307269920006
2023-06-24,17:20:45.000,175,10994040,14845,0,1687627244,13093.480547199993,94.43218935000186,53548.30028280001
2023-06-24,17:20:46.000,175,10993975,14685,0,1687627245,13093.446865649988,94.38284543999907,53548.27233432
2023-06-24,17:20:47.000,175,10994011,14805,0,1687627246,13093.514228749998,94.34055066000292,53548.38412824
2023-06-24,17:20:48.000,175,10994033,14925,0,1687627247,13093.480547199993,94.30530500999885,53548.3352184
2023-06-24,17:20:49.000,175,10994006,15045,0,1687627248,13093.487283509989,94.28415762000077,53548.32823128001
2023-06-24,17:20:50.000,175,10994012,14765,0,1687627249,13093.480547199993,94.23481370999798,53548.27932144001
2023-06-24,17:20:51.000,175,10994059,14645,0,1687627250,13093.433393029998,94.26301023000269,53548.18150176001
2023-06-24,17:20:52.000,175,10994051,14845,0,1687627251,13093.480547199993,94.22071544999926,53548.20945024001
2023-06-24,17:20:53.000,175,10994036,14925,0,1687627252,13093.446865649988,94.24186284000461,53548.195476
2023-06-24,17:20:54.000,175,10994056,14845,0,1687627253,13093.440129339993,94.22071544999926,53548.13259192001
2023-06-24,17:20:55.000,175,10993994,14685,0,1687627254,13093.467074579989,94.2136663199999,53548.139579040006
2023-06-24,17:20:56.000,175,10993995,15005,0,1687627255,13093.541173989994,94.19956806000118,53548.188488880005
2023-06-24,17:20:57.000,175,10994007,14885,0,1687627256,13093.520965059994,94.18546980000247,53548.090669200006
2023-06-24,17:20:58.000,175,10993997,14565,0,1687627257,13093.467074579989,94.15727327999775,53548.04175936001
2023-06-24,17:20:59.000,175,10994016,14965,0,1687627258,13093.460338269993,94.19956806000118,53548.10464344
2023-06-24,17:21:00.000,175,10994048,14885,0,1687627259,13093.433393029998,94.1784206700031,53548.090669200006
2023-06-24,17:21:01.000,175,10994038,15005,0,1687627260,13093.339084689993,94.19956806000118,53548.03477224
2023-06-24,17:21:02.000,175,10994000,14885,0,1687627261,13093.339084689993,94.20661719000054,53547.99983664
2023-06-24,17:21:03.000,175,10993996,15125,0,1687627262,13093.359293619993,94.16432241000439,53548.069707840004
2023-06-24,17:21:04.000,175,10994010,14845,0,1687627263,13093.386238859988,94.2136663199999,53548.08368208001
2023-06-24,17:21:05.000,175,10993946,14805,0,1687627264,13093.339084689993,94.2136663199999,53548.069707840004
2023-06-24,17:21:06.000,175,10993995,14885,0,1687627265,13093.211094799997,94.1784206700031,53548.01381088001
2023-06-24,17:21:07.000,175,10994034,14565,0,1687627266,13093.190885869997,94.1784206700031,53547.99284952001
2023-06-24,17:21:08.000,175,10994049,14765,0,1687627267,13093.143731700002,94.1149785000016,53547.971888160006
2023-06-24,17:21:09.000,175,10993989,14845,0,1687627268,13093.096577529992,94.04448720000073,53547.97887528
2023-06-24,17:21:10.000,175,10994014,14845,0,1687627269,13093.022478120001,94.03743807000137,53547.902016960004
2023-06-24,17:21:11.000,175,10994034,14965,0,1687627270,13092.975323949991,94.00219242000458,53547.92996544
2023-06-24,17:21:12.000,175,10994041,14805,0,1687627271,13092.968587639996,93.91055372999836,53547.95791392
2023-06-24,17:21:13.000,175,10994028,15245,0,1687627272,13092.948378709996,93.85416069000348,53547.971888160006
2023-06-24,17:21:14.000,175,10993999,14885,0,1687627273,13092.874279299991,93.79071852000197,53547.853107120005
2023-06-24,17:21:15.000,175,10993981,15125,0,1687627274,13092.83386143999,93.7202272200011,53547.853107120005
2023-06-24,17:21:16.000,175,10994012,14685,0,1687627275,13092.79344357999,93.67793243999768,53547.88804272
2023-06-24,17:21:17.000,175,10994025,14685,0,1687627276,13092.71260785999,93.6215394000028,53547.81817152
2023-06-24,17:21:18.000,175,10994043,14885,0,1687627277,13092.75302571999,93.60744114000408,53547.86009424
2023-06-24,17:21:19.000,175,10994040,14805,0,1687627278,13092.73281678999,93.53694984000322,53547.853107120005
2023-06-24,17:21:20.000,175,10994040,14845,0,1687627279,13092.67218999999,93.46645854000235,53547.86009424
2023-06-24,17:21:21.000,175,10993996,15005,0,1687627280,13092.61156320999,93.42416375999892,53547.74830032001
2023-06-24,17:21:22.000,175,10994038,14605,0,1687627281,13092.63850845,93.36777072000405,53547.77624880001
2023-06-24,17:21:23.000,175,10994014,15165,0,1687627282,13092.57114534999,93.3113776800019,53547.76926168
2023-06-24,17:21:24.000,175,10994058,14805,0,1687627283,13092.564409039995,93.28318116000446,53547.65048064
2023-06-24,17:21:25.000,175,10994026,14885,0,1687627284,13092.49030962999,93.23383725000167,53547.587596560006
2023-06-24,17:21:26.000,175,10994007,14885,0,1687627285,13092.456628079999,93.14219856000273,53547.64349352
2023-06-24,17:21:27.000,175,10993957,14885,0,1687627286,13092.53072748999,93.09285464999994,53547.66445488
2023-06-24,17:21:28.000,175,10994017,15005,0,1687627287,13092.49030962999,93.00121596000099,53547.65048064
2023-06-24,17:21:29.000,175,10993964,15005,0,1687627288,13092.40947390999,92.99416683000163,53547.66445488
2023-06-24,17:21:30.000,175,10994077,14845,0,1687627289,13092.382528669994,92.90957727000205,53547.5316996
2023-06-24,17:21:31.000,175,10993998,15045,0,1687627290,13092.281484019994,92.80384032000438,53547.47580264
2023-06-24,17:21:32.000,175,10993968,14925,0,1687627291,13092.227593539988,92.72629989000416,53547.44086704001
2023-06-24,17:21:33.000,175,10994002,14965,0,1687627292,13092.193911989998,92.64171033000457,53547.47580264
2023-06-24,17:21:34.000,175,10994044,15045,0,1687627293,13092.160230439993,92.56416990000434,53547.39195720001
2023-06-24,17:21:35.000,175,10994014,14845,0,1687627294,13092.032240549997,92.52892425000027,53547.39195720001
2023-06-24,17:21:36.000,175,10994030,14925,0,1687627295,13091.985086380002,92.42318730000261,53547.34304736001
2023-06-24,17:21:37.000,175,10994010,14925,0,1687627296,13091.978350069992,92.37384338999982,53547.40593144
2023-06-24,17:21:38.000,175,10994033,14965,0,1687627297,13091.857096489992,92.28220470000088,53547.280163280004
2023-06-24,17:21:39.000,175,10994030,14685,0,1687627298,13091.776260769991,92.20466427000065,53547.33606024
2023-06-24,17:21:40.000,175,10994015,14885,0,1687627299,13091.708897669996,92.12007471000106,53547.231253440004
2023-06-24,17:21:41.000,175,10994035,14925,0,1687627300,13091.567435159996,92.03548515000148,53547.2172792
2023-06-24,17:21:42.000,175,10994051,14805,0,1687627301,13091.53375360999,91.99319036999805,53547.19631784
2023-06-24,17:21:43.000,175,10994038,14845,0,1687627302,13091.567435159996,91.90860080999846,53547.252214800006
2023-06-24,17:21:44.000,175,10993990,14965,0,1687627303,13091.527017299995,91.81696211999952,53547.15439512001
2023-06-24,17:21:45.000,175,10993979,15005,0,1687627304,13091.47312681999,91.79581473000144,53547.16138224
2023-06-24,17:21:46.000,175,10994025,15325,0,1687627305,13091.35860955,91.74647081999865,53547.03561408001
2023-06-24,17:21:47.000,175,10994051,14685,0,1687627306,13091.33166430999,91.6548321299997,53547.03561408001
2023-06-24,17:21:48.000,175,10994010,15045,0,1687627307,13091.304719069994,91.5913899599982,53547.03561408001
2023-06-24,17:21:49.000,175,10994043,15005,0,1687627308,13091.27103751999,91.49270213999989,53547.00766560001
2023-06-24,17:21:50.000,175,10994012,14685,0,1687627309,13091.129575009989,91.42221083999902,53546.895871680004
2023-06-24,17:21:51.000,175,10994029,14885,0,1687627310,13091.129575009989,91.36581780000415,53546.916833040006
2023-06-24,17:21:52.000,175,10994006,14685,0,1687627311,13091.129575009989,91.309424760002,53546.95176864
2023-06-24,17:21:53.000,175,10994068,15005,0,1687627312,13091.042002979993,91.23893346000114,53546.86093608
2023-06-24,17:21:54.000,175,10994078,15245,0,1687627313,13090.974639879998,91.17549128999963,53546.78407776
2023-06-24,17:21:55.000,175,10993982,14845,0,1687627314,13090.893804159998,91.12614738000411,53546.78407776
2023-06-24,17:21:56.000,175,10994025,15085,0,1687627315,13090.745605340002,91.03450868999789,53546.70023232001
2023-06-24,17:21:57.000,175,10994038,15165,0,1687627316,13090.664769620002,91.00631217000046,53546.66529672
2023-06-24,17:21:58.000,175,10994026,14805,0,1687627317,13090.597406519992,90.93582086999959,53546.72119368001
2023-06-24,17:21:59.000,175,10994018,14885,0,1687627318,13090.590670209996,90.86532956999872,53546.6583096
2023-06-24,17:22:00.000,175,10993994,14765,0,1687627319,13090.556988659991,90.85828043999936,53546.67228384001
2023-06-24,17:22:01.000,175,10993983,14685,0,1687627320,13090.489625559996,90.79483826999785,53546.59542552
2023-06-24,17:22:02.000,175,10994016,14925,0,1687627321,13090.455944009991,90.75959262000106,53546.560489920004
2023-06-24,17:22:03.000,175,10993989,14885,0,1687627322,13090.40205353,90.67500306000147,53546.50459296001
2023-06-24,17:22:04.000,175,10994007,15045,0,1687627323,13090.388580909996,90.61861001999932,53546.511580080005
2023-06-24,17:22:05.000,175,10994059,15045,0,1687627324,13090.28079995,90.56926611000381,53546.36485056001
2023-06-24,17:22:06.000,175,10994007,15045,0,1687627325,13090.307745189995,90.52697133000038,53546.39978616
2023-06-24,17:22:07.000,175,10994004,14965,0,1687627326,13090.307745189995,90.46352915999887,53546.38581192001
2023-06-24,17:22:08.000,175,10993973,14885,0,1687627327,13090.35489935999,90.407136120004,53546.39978616
2023-06-24,17:22:09.000,175,10994027,14565,0,1687627328,13090.35489935999,90.33664482000313,53546.37183768
2023-06-24,17:22:10.000,175,10994006,14685,0,1687627329,13090.28079995,90.2943500399997,53546.343889200005
2023-06-24,17:22:11.000,175,10994030,15045,0,1687627330,13090.22017316,90.2591043900029,53546.19017256
2023-06-24,17:22:12.000,175,10994029,14885,0,1687627331,13090.21343684999,90.1956622200014,53546.176198320005
2023-06-24,17:22:13.000,175,10994047,14845,0,1687627332,13090.23364577999,90.16746570000396,53546.23209528
2023-06-24,17:22:14.000,175,10994021,14725,0,1687627333,13090.19996423,90.11812179000117,53546.16222408
2023-06-24,17:22:15.000,175,10994019,15045,0,1687627334,13090.13933744,90.09697440000309,53546.15523696
2023-06-24,17:22:16.000,175,10994020,14725,0,1687627335,13090.13933744,90.0476304900003,53546.08536576
2023-06-24,17:22:17.000,175,10994036,15165,0,1687627336,13090.13260112999,90.00533571000415,53546.176198320005
2023-06-24,17:22:18.000,175,10993985,14885,0,1687627337,13090.07871065,89.96304093000072,53546.14126272
2023-06-24,17:22:19.000,175,10994012,14685,0,1687627338,13090.085446959994,89.948942670002,53546.057417280004
2023-06-24,17:22:20.000,175,10993989,14645,0,1687627339,13090.03155647999,89.94189354000264,53546.04344304
2023-06-24,17:22:21.000,175,10993976,14685,0,1687627340,13089.99113861999,89.89254962999985,53545.96658472
2023-06-24,17:22:22.000,175,10993977,14925,0,1687627341,13089.977665999999,89.87140224000177,53545.95261048001
2023-06-24,17:22:23.000,175,10994018,14645,0,1687627342,13090.045029099994,89.82910745999834,53546.08536576
2023-06-24,17:22:24.000,175,10994040,14645,0,1687627343,13090.09218326999,89.82205832999898,53546.02946880001
2023-06-24,17:22:25.000,175,10994024,14925,0,1687627344,13090.09218326999,89.76566529000411,53546.02248168
2023-06-24,17:22:26.000,175,10993975,14845,0,1687627345,13090.05176540999,89.7374687699994,53545.924662
2023-06-24,17:22:27.000,175,10994020,14765,0,1687627346,13090.065238029994,89.71632138000132,53545.924662
2023-06-24,17:22:28.000,175,10994009,15045,0,1687627347,13090.07197433999,89.67402659999789,53545.95261048001
2023-06-24,17:22:29.000,175,10994003,14765,0,1687627348,13090.05850172,89.67402659999789,53545.86177792001
2023-06-24,17:22:30.000,175,10994006,14805,0,1687627349,13090.045029099994,89.64583008000045,53545.889726400004
2023-06-24,17:22:31.000,175,10993999,14925,0,1687627350,13090.09891958,89.61058443000366,53545.88273928001
2023-06-24,17:22:32.000,175,10994063,14965,0,1687627351,13090.166282679995,89.56124052000087,53545.94562336
2023-06-24,17:22:33.000,175,10994029,14725,0,1687627352,13090.1797553,89.51894574000471,53545.938636240004
2023-06-24,17:22:34.000,175,10994028,14765,0,1687627353,13090.15281005999,89.47665096000128,53545.910687760006
2023-06-24,17:22:35.000,175,10994016,14725,0,1687627354,13090.07197433999,89.42730704999849,53545.8198552
2023-06-24,17:22:36.000,175,10993991,14805,0,1687627355,13090.125864819995,89.42025791999913,53545.80588096
2023-06-24,17:22:37.000,175,10994018,14805,0,1687627356,13090.15954637,89.39911053000105,53545.86876504
2023-06-24,17:22:38.000,175,10994004,14805,0,1687627357,13090.146073749995,89.3427174899989,53545.76395824001
2023-06-24,17:22:39.000,175,10994028,14765,0,1687627358,13090.13933744,89.25107879999996,53545.749984
2023-06-24,17:22:40.000,175,10993965,15085,0,1687627359,13090.13260112999,89.2440296700006,53545.71504840001
2023-06-24,17:22:41.000,175,10994014,14885,0,1687627360,13090.13933744,89.21583315000316,53545.68709992
2023-06-24,17:22:42.000,175,10993962,14965,0,1687627361,13090.21343684999,89.10304706999887,53545.742996880006
2023-06-24,17:22:43.000,175,10994030,15045,0,1687627362,13090.226909469995,89.11009619999822,53545.742996880006
2023-06-24,17:22:44.000,175,10993986,14805,0,1687627363,13090.29427256999,89.08189968000079,53545.63819008
2023-06-24,17:22:45.000,175,10994011,14885,0,1687627364,13090.247118399995,89.02550663999864,53545.6102416
2023-06-24,17:22:46.000,175,10994036,15165,0,1687627365,13090.28079995,88.9973101200012,53545.58229312
2023-06-24,17:22:47.000,175,10993982,15245,0,1687627366,13090.35489935999,88.97616273000313,53545.70107416
2023-06-24,17:22:48.000,175,10994069,15005,0,1687627367,13090.415526149991,88.91976969000098,53545.63120296
2023-06-24,17:22:49.000,175,10994023,14965,0,1687627368,13090.42226246,88.82108187000267,53545.66613856001
2023-06-24,17:22:50.000,175,10993983,14645,0,1687627369,13090.368371979996,88.79288534999796,53545.554344640004
2023-06-24,17:22:51.000,175,10993989,15005,0,1687627370,13090.46268032,88.77878708999924,53545.63120296
2023-06-24,17:22:52.000,175,10994009,14965,0,1687627371,13090.455944009991,88.77878708999924,53545.603254480004
2023-06-24,17:22:53.000,175,10994037,15165,0,1687627372,13090.496361869991,88.77878708999924,53545.6801128
2023-06-24,17:22:54.000,175,10994019,14845,0,1687627373,13090.563724970001,88.77878708999924,53545.770945360004
2023-06-24,17:22:55.000,175,10994023,14725,0,1687627374,13090.496361869991,88.77173795999988,53545.69408704001
2023-06-24,17:22:56.000,175,10994022,14925,0,1687627375,13090.583933900001,88.71534491999773,53545.78491960001
2023-06-24,17:22:57.000,175,10994014,14845,0,1687627376,13090.48288925,88.72944318000373,53545.6801128
2023-06-24,17:22:58.000,175,10993975,14885,0,1687627377,13090.590670209996,88.72239405000437,53545.770945360004
2023-06-24,17:22:59.000,175,10994004,14845,0,1687627378,13090.570461279996,88.73649231000309,53545.749984
2023-06-24,17:23:00.000,175,10994058,14765,0,1687627379,13090.577197589992,88.77173795999988,53545.73600976001
2023-06-24,17:23:01.000,175,10994058,14965,0,1687627380,13090.530043419996,88.70124665999901,53545.70107416
2023-06-24,17:23:02.000,175,10994063,14685,0,1687627381,13090.476152939991,88.7505905700018,53545.624215840005
2023-06-24,17:23:03.000,175,10994014,14845,0,1687627382,13090.556988659991,88.74354144000245,53545.80588096
2023-06-24,17:23:04.000,175,10993969,14845,0,1687627383,13090.543516040001,88.74354144000245,53545.770945360004
2023-06-24,17:23:05.000,175,10994030,14845,0,1687627384,13090.610879139997,88.71534491999773,53545.889726400004
2023-06-24,17:23:06.000,175,10993996,14885,0,1687627385,13090.583933900001,88.71534491999773,53545.82684232
2023-06-24,17:23:07.000,175,10993995,14885,0,1687627386,13090.563724970001,88.69419752999966,53545.89671352
2023-06-24,17:23:08.000,175,10993996,15045,0,1687627387,13090.523307110001,88.70829578999837,53545.8198552
2023-06-24,17:23:09.000,175,10994020,14925,0,1687627388,13090.503098180001,88.71534491999773,53545.791906720005
2023-06-24,17:23:10.000,175,10994013,14845,0,1687627389,13090.435735079991,88.72239405000437,53545.77793248
2023-06-24,17:23:11.000,175,10994015,15165,0,1687627390,13090.469416629996,88.70829578999837,53545.81286808001
2023-06-24,17:23:12.000,175,10994015,14845,0,1687627391,13090.496361869991,88.71534491999773,53545.840816560005
2023-06-24,17:23:13.000,175,10994036,15005,0,1687627392,13090.509834489996,88.63780449000478,53545.8547908
2023-06-24,17:23:14.000,175,10994022,15005,0,1687627393,13090.489625559996,88.60960797000007,53545.791906720005
2023-06-24,17:23:15.000,175,10994007,14725,0,1687627394,13090.44247139,88.59550971000135,53545.6801128
2023-06-24,17:23:16.000,175,10994031,14925,0,1687627395,13090.44247139,88.62370622999879,53545.68709992
2023-06-24,17:23:17.000,175,10994005,14805,0,1687627396,13090.455944009991,88.5391166699992,53545.71504840001
2023-06-24,17:23:18.000,175,10994073,15005,0,1687627397,13090.509834489996,88.57436232000327,53545.65915144
2023-06-24,17:23:19.000,175,10994014,15045,0,1687627398,13090.469416629996,88.51796928000113,53545.749984
2023-06-24,17:23:20.000,175,10994016,15005,0,1687627399,13090.509834489996,88.53206753999984,53545.65915144
2023-06-24,17:23:21.000,175,10994050,14885,0,1687627400,13090.435735079991,88.53206753999984,53545.603254480004
2023-06-24,17:23:22.000,175,10994029,14805,0,1687627401,13090.469416629996,88.48977276000369,53545.66613856001
2023-06-24,17:23:23.000,175,10994026,14725,0,1687627402,13090.476152939991,88.43337972000154,53545.64517720001
2023-06-24,17:23:24.000,175,10993984,14805,0,1687627403,13090.469416629996,88.41223233000346,53545.673125680005
2023-06-24,17:23:25.000,175,10993986,14685,0,1687627404,13090.39531721999,88.38403580999875,53545.603254480004
2023-06-24,17:23:26.000,175,10994040,15205,0,1687627405,13090.368371979996,88.37698667999939,53545.58229312
2023-06-24,17:23:27.000,175,10994056,14845,0,1687627406,13090.37510828999,88.31354450999788,53545.673125680005
2023-06-24,17:23:28.000,175,10994000,14885,0,1687627407,13090.348163049995,88.32764277000388,53545.6801128
2023-06-24,17:23:29.000,175,10994009,14885,0,1687627408,13090.32121781,88.32059364000452,53545.624215840005
2023-06-24,17:23:30.000,175,10993984,14605,0,1687627409,13090.307745189995,88.30649537999852,53545.59626736001
2023-06-24,17:23:31.000,175,10994044,14845,0,1687627410,13090.25385470999,88.28534799000045,53545.59626736001
2023-06-24,17:23:32.000,175,10994013,14885,0,1687627411,13090.15954637,88.26420060000237,53545.554344640004
2023-06-24,17:23:33.000,175,10993996,14685,0,1687627412,13090.186491609995,88.22190581999894,53545.63120296
2023-06-24,17:23:34.000,175,10994049,14925,0,1687627413,13090.09891958,88.1937093000015,53545.56133176
2023-06-24,17:23:35.000,175,10994044,15005,0,1687627414,13090.11239219999,88.1584636500047,53545.65915144
2023-06-24,17:23:36.000,175,10993998,14685,0,1687627415,13090.07197433999,88.15141451999807,53545.56831888001
2023-06-24,17:23:37.000,175,10994047,15005,0,1687627416,13090.105655889995,88.06682495999848,53545.58928024
2023-06-24,17:23:38.000,175,10993967,14685,0,1687627417,13090.01134754999,88.01748105000297,53545.49146056
2023-06-24,17:23:39.000,175,10994034,14965,0,1687627418,13090.018083859999,87.96108801000082,53545.49844768001
2023-06-24,17:23:40.000,175,10994013,14765,0,1687627419,13090.004611239994,87.9469897500021,53545.39364088
2023-06-24,17:23:41.000,175,10994037,14765,0,1687627420,13090.004611239994,87.90469496999867,53545.51242192
2023-06-24,17:23:42.000,175,10994047,14765,0,1687627421,13090.05176540999,87.8835475800006,53545.47748632001
2023-06-24,17:23:43.000,175,10994002,14845,0,1687627422,13089.984402309994,87.81305627999973,53545.49146056
2023-06-24,17:23:44.000,175,10994073,14805,0,1687627423,13089.99113861999,87.75666324000485,53545.49146056
2023-06-24,17:23:45.000,175,10994052,15045,0,1687627424,13090.018083859999,87.7355158499995,53545.46351208
2023-06-24,17:23:46.000,175,10994036,14885,0,1687627425,13090.01134754999,87.68617194000399,53545.41460224
2023-06-24,17:23:47.000,175,10994028,14725,0,1687627426,13090.03829279,87.61568064000312,53545.37267952
2023-06-24,17:23:48.000,175,10994000,15085,0,1687627427,13090.024820169994,87.61568064000312,53545.39364088
2023-06-24,17:23:49.000,175,10994026,14925,0,1687627428,13090.018083859999,87.50289455999882,53545.46351208
2023-06-24,17:23:50.000,175,10994004,14805,0,1687627429,13089.99113861999,87.51699282000482,53545.37267952
2023-06-24,17:23:51.000,175,10994034,14605,0,1687627430,13090.018083859999,87.45355065000331,53545.37267952
2023-06-24,17:23:52.000,175,10994035,15085,0,1687627431,13090.09218326999,87.40420674000052,53545.42857648001
2023-06-24,17:23:53.000,175,10994077,14765,0,1687627432,13090.09218326999,87.31961718000093,53545.37966664001
2023-06-24,17:23:54.000,175,10994015,15045,0,1687627433,13090.03155647999,87.31256805000157,53545.37966664001
2023-06-24,17:23:55.000,175,10994011,14845,0,1687627434,13090.07871065,87.28437153000414,53545.267872720004
2023-06-24,17:23:56.000,175,10994006,14765,0,1687627435,13090.07871065,87.27732240000478,53545.32376968
2023-06-24,17:23:57.000,175,10993997,14605,0,1687627436,13090.105655889995,87.23502762000135,53545.35870528001
2023-06-24,17:23:58.000,175,10994038,15085,0,1687627437,13090.17301898999,87.22797849000199,53545.27485984
2023-06-24,17:23:59.000,175,10994033,14925,0,1687627438,13090.186491609995,87.1786345799992,53545.35171816
2023-06-24,17:24:00.000,175,10994025,14485,0,1687627439,13090.186491609995,87.19978197000455,53545.33075680001
2023-06-24,17:24:01.000,175,10994024,14845,0,1687627440,13090.1797553,87.12224154000432,53545.267872720004
2023-06-24,17:24:02.000,175,10993982,14845,0,1687627441,13090.21343684999,87.16453632000048,53545.27485984
2023-06-24,17:24:03.000,175,10994026,14645,0,1687627442,13090.19996423,87.1786345799992,53545.21197576001
2023-06-24,17:24:04.000,175,10994004,14765,0,1687627443,13090.226909469995,87.12224154000432,53545.239924240006
2023-06-24,17:24:05.000,175,10994000,14685,0,1687627444,13090.24038209,87.15748719000112,53545.21197576001
2023-06-24,17:24:06.000,175,10993988,14805,0,1687627445,13090.27406363999,87.1433889300024,53545.23293712001
2023-06-24,17:24:07.000,175,10994051,15165,0,1687627446,13090.348163049995,87.10109414999897,53545.31678256
2023-06-24,17:24:08.000,175,10994043,15045,0,1687627447,13090.368371979996,87.15748719000112,53545.2958212
2023-06-24,17:24:09.000,175,10994054,14925,0,1687627448,13090.40205353,87.12929067000368,53545.33075680001
2023-06-24,17:24:10.000,175,10994012,14685,0,1687627449,13090.435735079991,87.15748719000112,53545.218962880004
2023-06-24,17:24:11.000,175,10994033,15045,0,1687627450,13090.39531721999,87.1433889300024,53545.21197576001
2023-06-24,17:24:12.000,175,10994012,14845,0,1687627451,13090.435735079991,87.12224154000432,53545.170053040005
2023-06-24,17:24:13.000,175,10994052,14765,0,1687627452,13090.509834489996,87.12224154000432,53545.27485984
2023-06-24,17:24:14.000,175,10994051,14805,0,1687627453,13090.509834489996,87.10814327999833,53545.239924240006
2023-06-24,17:24:15.000,175,10993999,15005,0,1687627454,13090.469416629996,87.08699589000025,53545.26088560001
2023-06-24,17:24:16.000,175,10994086,15005,0,1687627455,13090.503098180001,87.0799467600009,53545.19800152
2023-06-24,17:24:17.000,175,10994020,14765,0,1687627456,13090.590670209996,87.0306028499981,53545.267872720004
2023-06-24,17:24:18.000,175,10994028,14685,0,1687627457,13090.550252349996,87.05879937000282,53545.27485984
2023-06-24,17:24:19.000,175,10994040,14765,0,1687627458,13090.570461279996,86.99535720000131,53545.32376968
2023-06-24,17:24:20.000,175,10994086,14885,0,1687627459,13090.543516040001,87.00240633000067,53545.218962880004
2023-06-24,17:24:21.000,175,10994057,15005,0,1687627460,13090.523307110001,86.94601328999852,53545.22595
2023-06-24,17:24:22.000,175,10993997,15205,0,1687627461,13090.550252349996,86.9319150299998,53545.30979544001
2023-06-24,17:24:23.000,175,10993990,14885,0,1687627462,13090.570461279996,86.87552198999765,53545.35171816
2023-06-24,17:24:24.000,175,10993991,14805,0,1687627463,13090.597406519992,86.85437459999957,53545.33075680001
2023-06-24,17:24:25.000,175,10994020,14765,0,1687627464,13090.583933900001,86.77683416999935,53545.33075680001
2023-06-24,17:24:26.000,175,10994041,14805,0,1687627465,13090.516570799991,86.79093242999807,53545.20498864
2023-06-24,17:24:27.000,175,10994029,14845,0,1687627466,13090.604142830001,86.75568678000127,53545.288834080005
2023-06-24,17:24:28.000,175,10994048,14965,0,1687627467,13090.617615449992,86.69929373999912,53545.30280832
2023-06-24,17:24:29.000,175,10994052,15125,0,1687627468,13090.644560690002,86.72749026000383,53545.27485984
2023-06-24,17:24:30.000,175,10994064,15205,0,1687627469,13090.637824379992,86.71339199999784,53545.23293712001
2023-06-24,17:24:31.000,175,10994033,14845,0,1687627470,13090.671505929997,86.6499498300036,53545.28184696001
2023-06-24,17:24:32.000,175,10993978,14805,0,1687627471,13090.759077959992,86.64290070000425,53545.2958212
2023-06-24,17:24:33.000,175,10994076,14685,0,1687627472,13090.792759509997,86.64290070000425,53545.27485984
2023-06-24,17:24:34.000,175,10994020,14765,0,1687627473,13090.819704749993,86.63585157000489,53545.239924240006
2023-06-24,17:24:35.000,175,10994054,15045,0,1687627474,13090.853386299998,86.61470417999953,53545.26088560001
2023-06-24,17:24:36.000,175,10993999,14845,0,1687627475,13090.846649990002,86.63585157000489,53545.288834080005
2023-06-24,17:24:37.000,175,10994052,15045,0,1687627476,13090.907276780003,86.60060592000082,53545.3656924
2023-06-24,17:24:38.000,175,10994035,14805,0,1687627477,13090.974639879998,86.61470417999953,53545.44255072
2023-06-24,17:24:39.000,175,10994021,14845,0,1687627478,13090.994848809998,86.5865076600021,53545.42857648001
2023-06-24,17:24:40.000,175,10994042,15085,0,1687627479,13091.015057739998,86.61470417999953,53545.4704992
2023-06-24,17:24:41.000,175,10994028,14805,0,1687627480,13090.988112499988,86.57240940000338,53545.40062800001
2023-06-24,17:24:42.000,175,10994053,14725,0,1687627481,13090.974639879998,86.52306549000059,53545.435563600004
2023-06-24,17:24:43.000,175,10994019,14685,0,1687627482,13090.940958329993,86.51601636000123,53545.42158936
2023-06-24,17:24:44.000,175,10993991,15005,0,1687627483,13090.866858920002,86.52306549000059,53545.44953784001
2023-06-24,17:24:45.000,175,10994012,14845,0,1687627484,13090.833177369997,86.43142680000165,53545.37267952
2023-06-24,17:24:46.000,175,10994036,14725,0,1687627485,13090.806232130002,86.50191810000251,53545.42857648001
2023-06-24,17:24:47.000,175,10994042,14885,0,1687627486,13090.806232130002,86.41027941000357,53545.54735752001
2023-06-24,17:24:48.000,175,10994025,14645,0,1687627487,13090.779286889992,86.40323028000421,53545.56831888001
2023-06-24,17:24:49.000,175,10993978,15125,0,1687627488,13090.765814270002,86.3397881100027,53545.554344640004
2023-06-24,17:24:50.000,175,10994081,14765,0,1687627489,13090.732132719997,86.35388637000142,53545.54735752001
2023-06-24,17:24:51.000,175,10994035,15045,0,1687627490,13090.624351760001,86.33273898000334,53545.42158936
2023-06-24,17:24:52.000,175,10994024,14805,0,1687627491,13090.530043419996,86.35388637000142,53545.505434800005
2023-06-24,17:24:53.000,175,10994028,14685,0,1687627492,13090.617615449992,86.29749332999927,53545.5403704
2023-06-24,17:24:54.000,175,10994063,14885,0,1687627493,13090.590670209996,86.28339507000055,53545.51242192
2023-06-24,17:24:55.000,175,10994028,15045,0,1687627494,13090.503098180001,86.26929681000183,53545.505434800005
2023-06-24,17:24:56.000,175,10994029,14845,0,1687627495,13090.543516040001,86.24814942000376,53545.59626736001
2023-06-24,17:24:57.000,175,10994021,14885,0,1687627496,13090.489625559996,86.23405115999776,53545.58229312
2023-06-24,17:24:58.000,175,10994045,14845,0,1687627497,13090.449207699996,86.25519855000312,53545.52639616001
2023-06-24,17:24:59.000,175,10994033,14925,0,1687627498,13090.368371979996,86.20585464000033,53545.54735752001
2023-06-24,17:25:00.000,175,10993999,14925,0,1687627499,13090.287536259995,86.21290376999968,53545.53338328
2023-06-24,17:25:01.000,175,10994047,14805,0,1687627500,13090.25385470999,86.12126508000074,53545.56133176
2023-06-24,17:25:02.000,175,10994027,14965,0,1687627501,13090.25385470999,86.1283142100001,53545.63120296
2023-06-24,17:25:03.000,175,10994048,14845,0,1687627502,13090.25385470999,86.10011769000266,53545.70107416
2023-06-24,17:25:04.000,175,10994017,14845,0,1687627503,13090.11912851,86.14946159999818,53545.61722872001
2023-06-24,17:25:05.000,175,10994012,15085,0,1687627504,13090.03155647999,86.12126508000074,53545.554344640004
2023-06-24,17:25:06.000,175,10994053,15005,0,1687627505,13090.03155647999,86.11421595000138,53545.64517720001
2023-06-24,17:25:07.000,175,10994049,15205,0,1687627506,13089.99113861999,86.08601943000394,53545.673125680005
2023-06-24,17:25:08.000,175,10994002,14765,0,1687627507,13089.890093969989,86.10011769000266,53545.64517720001
2023-06-24,17:25:09.000,175,10994035,15165,0,1687627508,13089.842939799993,86.08601943000394,53545.603254480004
2023-06-24,17:25:10.000,175,10993963,14885,0,1687627509,13089.701477289993,86.12126508000074,53545.54735752001
2023-06-24,17:25:11.000,175,10994024,14845,0,1687627510,13089.688004670003,86.04372465000051,53545.65915144
2023-06-24,17:25:12.000,175,10994018,14965,0,1687627511,13089.654323119998,86.05782290999923,53545.603254480004
2023-06-24,17:25:13.000,175,10994039,14725,0,1687627512,13089.566751090002,86.0296263900018,53545.63819008
2023-06-24,17:25:14.000,175,10994025,15085,0,1687627513,13089.479179059992,86.00142987000436,53545.56831888001
2023-06-24,17:25:15.000,175,10994019,15045,0,1687627514,13089.337716549991,85.980282479999,53545.5403704
2023-06-24,17:25:16.000,175,10993988,14685,0,1687627515,13089.250144519996,85.980282479999,53545.63120296
2023-06-24,17:25:17.000,175,10994026,15125,0,1687627516,13089.18278142,85.90979117999814,53545.59626736001
2023-06-24,17:25:18.000,175,10994051,14605,0,1687627517,13089.088473079995,85.94503683000221,53545.53338328
2023-06-24,17:25:19.000,175,10994000,14885,0,1687627518,13089.03458259999,85.91684031000477,53545.624215840005
2023-06-24,17:25:20.000,175,10994016,14885,0,1687627519,13088.89312008999,85.92388944000413,53545.49844768001
2023-06-24,17:25:21.000,175,10994062,14805,0,1687627520,13088.81228436999,85.90274204999878,53545.44953784001
2023-06-24,17:25:22.000,175,10994014,14605,0,1687627521,13088.778602819999,85.89569291999942,53545.39364088
2023-06-24,17:25:23.000,175,10993971,14685,0,1687627522,13088.724712339994,85.8815946600007,53545.31678256
2023-06-24,17:25:24.000,175,10994061,14685,0,1687627523,13088.691030789989,85.8815946600007,53545.32376968
2023-06-24,17:25:25.000,175,10994014,14965,0,1687627524,13088.643876619994,85.8815946600007,53545.218962880004
2023-06-24,17:25:26.000,175,10994016,14685,0,1687627525,13088.569777209988,85.89569291999942,53545.20498864
2023-06-24,17:25:27.000,175,10993995,14925,0,1687627526,13088.616931379998,85.90274204999878,53545.27485984
2023-06-24,17:25:28.000,175,10994032,14885,0,1687627527,13088.542831969993,85.90274204999878,53545.25389848
2023-06-24,17:25:29.000,175,10994091,14605,0,1687627528,13088.502414109993,85.90274204999878,53545.31678256
2023-06-24,17:25:30.000,175,10994075,14965,0,1687627529,13088.367687910002,85.93093857000349,53545.17704016
2023-06-24,17:25:31.000,175,10994027,14765,0,1687627530,13088.374424219997,85.97323334999965,53545.14210456001
2023-06-24,17:25:32.000,175,10994055,14765,0,1687627531,13088.340742669992,85.94503683000221,53545.13511744
2023-06-24,17:25:33.000,175,10994037,14685,0,1687627532,13088.313797429997,85.98733160999836,53545.14909168
2023-06-24,17:25:34.000,175,10994048,14805,0,1687627533,13088.313797429997,86.0296263900018,53545.11415608001
2023-06-24,17:25:35.000,175,10994053,14765,0,1687627534,13088.381160529992,86.0296263900018,53545.16306592001
2023-06-24,17:25:36.000,175,10994032,14885,0,1687627535,13088.293588499997,86.07897030000458,53545.121143200005
2023-06-24,17:25:37.000,175,10994020,14805,0,1687627536,13088.280115879992,86.07192116999795,53545.04428488001
2023-06-24,17:25:38.000,175,10994081,14845,0,1687627537,13088.266643260002,86.05782290999923,53545.0862076
2023-06-24,17:25:39.000,175,10994027,14925,0,1687627538,13088.246434330002,86.07192116999795,53545.03031064
2023-06-24,17:25:40.000,175,10994014,14965,0,1687627539,13088.206016470001,86.10011769000266,53544.99537504001
2023-06-24,17:25:41.000,175,10994028,14685,0,1687627540,13088.212752779997,86.07192116999795,53544.93947808
2023-06-24,17:25:42.000,175,10994001,14685,0,1687627541,13088.199280159992,86.10011769000266,53544.953452320005
2023-06-24,17:25:43.000,175,10994033,14605,0,1687627542,13088.259906949992,86.10011769000266,53544.98838792
2023-06-24,17:25:44.000,175,10994038,14925,0,1687627543,13088.118444439991,86.06487203999859,53544.93249096
2023-06-24,17:25:45.000,175,10994044,14765,0,1687627544,13088.145389680001,86.00142987000436,53544.9814008
2023-06-24,17:25:46.000,175,10994046,14685,0,1687627545,13088.064553960001,86.02257726000244,53544.9814008
2023-06-24,17:25:47.000,175,10994049,14765,0,1687627546,13087.997190859991,85.98733160999836,53544.9115296
2023-06-24,17:25:48.000,175,10994022,14645,0,1687627547,13087.96350931,85.93798770000285,53544.97441368001
2023-06-24,17:25:49.000,175,10994004,14925,0,1687627548,13087.93656406999,85.90274204999878,53544.93947808
2023-06-24,17:25:50.000,175,10994033,14845,0,1687627549,13087.86246466,85.86749640000198,53544.86960688
2023-06-24,17:25:51.000,175,10994022,14885,0,1687627550,13087.88267359,85.7829068400024,53544.92550384001
2023-06-24,17:25:52.000,175,10994037,14805,0,1687627551,13087.8220468,85.76175945000432,53544.82069704
2023-06-24,17:25:53.000,175,10994048,14845,0,1687627552,13087.72100215,85.72651380000025,53544.79973568
2023-06-24,17:25:54.000,175,10993981,14725,0,1687627553,13087.71426583999,85.64897337000002,53544.79973568
2023-06-24,17:25:55.000,175,10994062,14965,0,1687627554,13087.606484879994,85.62077685000258,53544.72986448001
2023-06-24,17:25:56.000,175,10994048,14885,0,1687627555,13087.586275949994,85.59258032999787,53544.69492888
2023-06-24,17:25:57.000,175,10994055,14805,0,1687627556,13087.579539639999,85.50799076999829,53544.79973568
2023-06-24,17:25:58.000,175,10994077,14765,0,1687627557,13087.566067019994,85.49389250999957,53544.69492888
2023-06-24,17:25:59.000,175,10994048,14805,0,1687627558,13087.646902739994,85.43045033999806,53544.74383872
2023-06-24,17:26:00.000,175,10994031,14725,0,1687627559,13087.599748569999,85.38110643000255,53544.701916
2023-06-24,17:26:01.000,175,10994062,14885,0,1687627560,13087.69405690999,85.34586077999847,53544.666980400005
2023-06-24,17:26:02.000,175,10994020,14845,0,1687627561,13087.71426583999,85.30356600000232,53544.5971092
2023-06-24,17:26:03.000,175,10994010,15045,0,1687627562,13087.75468369999,85.29651687000296,53544.548199360004
2023-06-24,17:26:04.000,175,10994012,14885,0,1687627563,13087.768156319995,85.25422208999953,53544.618070560005
2023-06-24,17:26:05.000,175,10994020,14885,0,1687627564,13087.83551941999,85.16258340000059,53544.618070560005
2023-06-24,17:26:06.000,175,10994055,14845,0,1687627565,13087.828783109995,85.19077991999802,53544.50627664
2023-06-24,17:26:07.000,175,10994035,15045,0,1687627566,13087.94330038,85.10619035999844,53544.65999328001
2023-06-24,17:26:08.000,175,10994074,14965,0,1687627567,13088.010663479996,85.1132394899978,53544.64601904
2023-06-24,17:26:09.000,175,10993983,14925,0,1687627568,13087.997190859991,85.0427481900042,53544.67396752
2023-06-24,17:26:10.000,175,10994064,14685,0,1687627569,13087.95677299999,85.02160079999885,53544.54121224001
2023-06-24,17:26:11.000,175,10994007,14845,0,1687627570,13087.970245619996,85.02160079999885,53544.5971092
2023-06-24,17:26:12.000,175,10994025,15085,0,1687627571,13087.970245619996,85.00750254000013,53544.64601904
2023-06-24,17:26:13.000,175,10994058,14925,0,1687627572,13088.0241361,84.95815863000462,53544.618070560005
2023-06-24,17:26:14.000,175,10994064,14765,0,1687627573,13087.94330038,84.95110949999798,53544.61108344001
2023-06-24,17:26:15.000,175,10994019,15125,0,1687627574,13087.95677299999,84.90881472000183,53544.58313496
2023-06-24,17:26:16.000,175,10994041,15045,0,1687627575,13088.017399789991,84.85947080999904,53544.666980400005
2023-06-24,17:26:17.000,175,10994029,14805,0,1687627576,13088.091499199996,84.85242167999968,53544.6320448
2023-06-24,17:26:18.000,175,10994095,14525,0,1687627577,13088.098235509991,84.78193037999881,53544.61108344001
2023-06-24,17:26:19.000,175,10994000,14765,0,1687627578,13088.138653369992,84.75373386000138,53544.618070560005
2023-06-24,17:26:20.000,175,10994039,15085,0,1687627579,13088.212752779997,84.71143907999794,53544.62505768
2023-06-24,17:26:21.000,175,10994031,14885,0,1687627580,13088.239698019992,84.66914430000179,53544.53422512
2023-06-24,17:26:22.000,175,10994039,15085,0,1687627581,13088.307061120002,84.60570213000028,53544.59012208001
2023-06-24,17:26:23.000,175,10994016,14805,0,1687627582,13088.468732560003,84.53521082999941,53544.680954639996
2023-06-24,17:26:24.000,175,10994021,14885,0,1687627583,13088.536095659998,84.56340735000413,53544.67396752
2023-06-24,17:26:25.000,175,10994034,14765,0,1687627584,13088.563040899993,84.51406344000134,53544.666980400005
2023-06-24,17:26:26.000,175,10994045,14925,0,1687627585,13088.556304589998,84.4717686599979,53544.60409632
2023-06-24,17:26:27.000,175,10994024,14525,0,1687627586,13088.684294479994,84.43652301000111,53544.61108344001
2023-06-24,17:26:28.000,175,10994030,14485,0,1687627587,13088.744921269994,84.40832649000367,53544.67396752
2023-06-24,17:26:29.000,175,10994018,14885,0,1687627588,13088.81228436999,84.38012996999896,53544.701916
2023-06-24,17:26:30.000,175,10994044,14925,0,1687627589,13088.79207543999,84.38012996999896,53544.72287736
2023-06-24,17:26:31.000,175,10994026,14765,0,1687627590,13088.8998564,84.35898258000088,53544.72986448001
2023-06-24,17:26:32.000,175,10994040,15005,0,1687627591,13088.99416473999,84.3730808399996,53544.86261976
2023-06-24,17:26:33.000,175,10994058,14645,0,1687627592,13089.048055219995,84.33078606000345,53544.89755536001
2023-06-24,17:26:34.000,175,10994026,14605,0,1687627593,13089.088473079995,84.30258953999873,53544.82069704
2023-06-24,17:26:35.000,175,10994032,15125,0,1687627594,13089.11541831999,84.2743930200013,53544.82768416001
2023-06-24,17:26:36.000,175,10994094,15245,0,1687627595,13089.16257249,84.26029476000258,53544.8416584
2023-06-24,17:26:37.000,175,10994064,14765,0,1687627596,13089.26361714,84.20390172000043,53544.89056824
2023-06-24,17:26:38.000,175,10994024,15205,0,1687627597,13089.324243930001,84.18275433000235,53544.96043944
2023-06-24,17:26:39.000,175,10994029,14885,0,1687627598,13089.378134409992,84.14750867999828,53544.9814008
2023-06-24,17:26:40.000,175,10994062,14645,0,1687627599,13089.378134409992,84.1263612900002,53544.99537504001
2023-06-24,17:26:41.000,175,10994042,14765,0,1687627600,13089.378134409992,84.08406651000405,53544.953452320005
2023-06-24,17:26:42.000,175,10994050,14685,0,1687627601,13089.337716549991,84.02062434000254,53544.96043944
2023-06-24,17:26:43.000,175,10994032,14925,0,1687627602,13089.384870720001,83.99947695000446,53545.00934928
2023-06-24,17:26:44.000,175,10994023,14685,0,1687627603,13089.411815959997,83.93603478000296,53545.09319472001
2023-06-24,17:26:45.000,175,10994032,14885,0,1687627604,13089.344452860001,83.8796417400008,53545.12813032
2023-06-24,17:26:46.000,175,10994050,14765,0,1687627605,13089.283826070001,83.79505218000122,53545.121143200005
2023-06-24,17:26:47.000,175,10994023,15045,0,1687627606,13089.297298689991,83.72456088000035,53545.02332352001
2023-06-24,17:26:48.000,175,10994038,14845,0,1687627607,13089.277089759991,83.62587306000205,53545.09319472001
2023-06-24,17:26:49.000,175,10994012,14845,0,1687627608,13089.270353449996,83.54833263000182,53545.12813032
2023-06-24,17:26:50.000,175,10994034,15045,0,1687627609,13089.26361714,83.48489046000032,53545.0862076
2023-06-24,17:26:51.000,175,10994055,15165,0,1687627610,13089.26361714,83.40030090000073,53545.09319472001
2023-06-24,17:26:52.000,175,10994017,15045,0,1687627611,13089.229935589996,83.34390785999858,53545.0163364
2023-06-24,17:26:53.000,175,10994050,14685,0,1687627612,13089.344452860001,83.23112178000156,53545.16306592001
2023-06-24,17:26:54.000,175,10994052,14525,0,1687627613,13089.270353449996,83.1112865699979,53545.051272000004
2023-06-24,17:26:55.000,175,10994053,14845,0,1687627614,13089.357925479992,82.97030397000344,53545.10716896
2023-06-24,17:26:56.000,175,10994047,14685,0,1687627615,13089.411815959997,82.89981267000258,53545.16306592001
2023-06-24,17:26:57.000,175,10994045,14805,0,1687627616,13089.405079650001,82.83637050000107,53545.16306592001
2023-06-24,17:26:58.000,175,10994067,14885,0,1687627617,13089.324243930001,82.74473181000212,53545.09319472001
2023-06-24,17:26:59.000,175,10994006,14805,0,1687627618,13089.411815959997,82.67424051000125,53545.13511744
2023-06-24,17:27:00.000,175,10994016,14845,0,1687627619,13089.384870720001,82.58965095000167,53545.0862076
2023-06-24,17:27:01.000,175,10994034,15045,0,1687627620,13089.432024889997,82.50506139000208,53545.10716896
2023-06-24,17:27:02.000,175,10994016,15085,0,1687627621,13089.492651679997,82.41342270000314,53545.239924240006
2023-06-24,17:27:03.000,175,10994036,14845,0,1687627622,13089.506124300002,82.31473488000483,53545.17704016
2023-06-24,17:27:04.000,175,10994006,14925,0,1687627623,13089.519596919992,82.28653836000012,53545.288834080005
2023-06-24,17:27:05.000,175,10994083,15045,0,1687627624,13089.512860609997,82.18080141000246,53545.24691136
2023-06-24,17:27:06.000,175,10994065,15205,0,1687627625,13089.485915370002,82.09621185000287,53545.239924240006
2023-06-24,17:27:07.000,175,10994013,15005,0,1687627626,13089.384870720001,82.0750644600048,53545.14210456001
2023-06-24,17:27:08.000,175,10994081,15325,0,1687627627,13089.384870720001,82.025720550002,53545.218962880004
2023-06-24,17:27:09.000,175,10993981,14805,0,1687627628,13089.330980239996,81.95522925000114,53545.18402728
2023-06-24,17:27:10.000,175,10994015,14845,0,1687627629,13089.310771309996,81.93408186000306,53545.23293712001
2023-06-24,17:27:11.000,175,10994015,14605,0,1687627630,13089.371398099996,81.8635905600022,53545.30979544001
2023-06-24,17:27:12.000,175,10993982,15165,0,1687627631,13089.310771309996,81.78605013000197,53545.2958212
2023-06-24,17:27:13.000,175,10993994,15005,0,1687627632,13089.324243930001,81.7508044799979,53545.33075680001
2023-06-24,17:27:14.000,175,10994011,15045,0,1687627633,13089.330980239996,81.7155588300011,53545.2958212
2023-06-24,17:27:15.000,175,10994005,14845,0,1687627634,13089.229935589996,81.70850970000174,53545.26088560001
2023-06-24,17:27:16.000,175,10994019,14965,0,1687627635,13089.24340821,81.72965708999982,53545.25389848
2023-06-24,17:27:17.000,175,10994036,14845,0,1687627636,13089.128890939995,81.64506753000023,53545.11415608001
2023-06-24,17:27:18.000,175,10994005,14725,0,1687627637,13089.17604510999,81.65916578999895,53545.20498864
2023-06-24,17:27:19.000,175,10994054,14925,0,1687627638,13089.22319928,81.58162535999872,53545.28184696001
2023-06-24,17:27:20.000,175,10994021,15005,0,1687627639,13089.270353449996,81.51818319000449,53545.37267952
2023-06-24,17:27:21.000,175,10994039,14925,0,1687627640,13089.256880829991,81.53228145000321,53545.30979544001
2023-06-24,17:27:22.000,175,10994055,14885,0,1687627641,13089.12215463,81.55342884000129,53545.19101440001
2023-06-24,17:27:23.000,175,10994074,14845,0,1687627642,13089.12215463,81.52523232000385,53545.17704016
2023-06-24,17:27:24.000,175,10993993,14845,0,1687627643,13089.027846289995,81.52523232000385,53545.288834080005
2023-06-24,17:27:25.000,175,10994048,14885,0,1687627644,13088.92006533,81.5675271,53545.121143200005
2023-06-24,17:27:26.000,175,10994027,14725,0,1687627645,13088.97395580999,81.55342884000129,53545.26088560001
2023-06-24,17:27:27.000,175,10994010,14765,0,1687627646,13088.906592709995,81.58867448999808,53545.14909168
2023-06-24,17:27:28.000,175,10994013,14845,0,1687627647,13088.906592709995,81.60277275000408,53545.27485984
2023-06-24,17:27:29.000,175,10994046,14845,0,1687627648,13088.83922961,81.68736231000366,53545.13511744
2023-06-24,17:27:30.000,175,10994054,14765,0,1687627649,13088.845965919994,81.70146057000238,53545.19101440001
2023-06-24,17:27:31.000,175,10994046,14925,0,1687627650,13088.81228436999,81.75785361000453,53545.16306592001
2023-06-24,17:27:32.000,175,10994021,14685,0,1687627651,13088.765130199994,81.77900100000261,53545.17704016
2023-06-24,17:27:33.000,175,10994014,14805,0,1687627652,13088.738184959999,81.83539404000476,53545.121143200005
2023-06-24,17:27:34.000,175,10994020,14925,0,1687627653,13088.75165757999,81.82129577999876,53545.20498864
2023-06-24,17:27:35.000,175,10994018,15205,0,1687627654,13088.75165757999,81.89178707999963,53545.239924240006
2023-06-24,17:27:36.000,175,10994018,15205,0,1687627655,13088.657349239998,81.88473795000027,53545.0862076
2023-06-24,17:27:37.000,175,10993976,14925,0,1687627656,13088.704503409994,81.89883620999899,53545.18402728
2023-06-24,17:27:38.000,175,10994105,14885,0,1687627657,13088.650612929989,81.93408186000306,53545.14210456001
2023-06-24,17:27:39.000,175,10994015,15045,0,1687627658,13088.610195069989,81.91293446999771,53545.11415608001
2023-06-24,17:27:40.000,175,10994022,14845,0,1687627659,13088.583249829993,81.9270327300037,53545.14210456001
2023-06-24,17:27:41.000,175,10993984,14685,0,1687627660,13088.509150419988,81.9270327300037,53545.10716896
2023-06-24,17:27:42.000,175,10994012,14805,0,1687627661,13088.461996249993,81.9270327300037,53545.121143200005
2023-06-24,17:27:43.000,175,10994066,14765,0,1687627662,13088.421578389993,81.94818012000178,53545.07922048
2023-06-24,17:27:44.000,175,10994011,14805,0,1687627663,13088.441787319993,81.95522925000114,53545.14909168
2023-06-24,17:27:45.000,175,10994026,14845,0,1687627664,13088.414842079997,81.99047489999793,53545.11415608001
2023-06-24,17:27:46.000,175,10994061,14765,0,1687627665,13088.347478980002,81.99752403000457,53545.07922048
2023-06-24,17:27:47.000,175,10994042,15045,0,1687627666,13088.327270050002,81.99047489999793,53545.072233360006
2023-06-24,17:27:48.000,175,10994023,14765,0,1687627667,13088.253170639997,82.05391706999944,53545.051272000004
2023-06-24,17:27:49.000,175,10994042,14885,0,1687627668,13088.239698019992,82.08211359000416,53545.00934928
2023-06-24,17:27:50.000,175,10994051,14685,0,1687627669,13088.192543849997,82.13145749999967,53544.97441368001
2023-06-24,17:27:51.000,175,10994018,14885,0,1687627670,13088.259906949992,82.13145749999967,53545.04428488001
2023-06-24,17:27:52.000,175,10994053,14925,0,1687627671,13088.253170639997,82.13850662999903,53544.9814008
2023-06-24,17:27:53.000,175,10994017,15005,0,1687627672,13088.232961709997,82.15965402000438,53544.86960688
2023-06-24,17:27:54.000,175,10994044,14925,0,1687627673,13088.226225400002,82.16670315000374,53544.91851672
2023-06-24,17:27:55.000,175,10994023,14685,0,1687627674,13088.246434330002,82.20194880000054,53544.834671280005
2023-06-24,17:27:56.000,175,10994075,14885,0,1687627675,13088.232961709997,82.25834184000269,53544.85563264001
2023-06-24,17:27:57.000,175,10994039,14885,0,1687627676,13088.253170639997,82.27948923000076,53544.848645519996
2023-06-24,17:27:58.000,175,10994030,14885,0,1687627677,13088.300324809992,82.3076857499982,53544.93249096
2023-06-24,17:27:59.000,175,10994067,14725,0,1687627678,13088.334006359997,82.31473488000483,53544.99537504001
2023-06-24,17:28:00.000,175,10994065,14925,0,1687627679,13088.340742669992,82.37112791999971,53544.94646520001
2023-06-24,17:28:01.000,175,10994063,14805,0,1687627680,13088.455259939998,82.42752096000186,53544.96742656
2023-06-24,17:28:02.000,175,10994026,14845,0,1687627681,13088.455259939998,82.46276660999865,53544.904542480006
2023-06-24,17:28:03.000,175,10993995,14965,0,1687627682,13088.441787319993,82.52620878000016,53544.91851672
2023-06-24,17:28:04.000,175,10994056,14965,0,1687627683,13088.421578389993,82.57555269000295,53544.86261976
2023-06-24,17:28:05.000,175,10994032,15005,0,1687627684,13088.448523630002,82.59670008000103,53544.8416584
2023-06-24,17:28:06.000,175,10994021,14725,0,1687627685,13088.569777209988,82.63194572999782,53544.91851672
2023-06-24,17:28:07.000,175,10994080,14805,0,1687627686,13088.616931379998,82.68128964000061,53544.86261976
2023-06-24,17:28:08.000,175,10994056,14885,0,1687627687,13088.677558169999,82.68833876999997,53544.98838792
2023-06-24,17:28:09.000,175,10994068,14685,0,1687627688,13088.738184959999,82.80112485000427,53544.96043944
2023-06-24,17:28:10.000,175,10993993,15125,0,1687627689,13088.697767099999,82.84341963000043,53544.87659400001
2023-06-24,17:28:11.000,175,10994025,14765,0,1687627690,13088.77186650999,82.89276354000322,53544.9814008
2023-06-24,17:28:12.000,175,10994079,14765,0,1687627691,13088.77186650999,82.97030397000344,53544.9814008
2023-06-24,17:28:13.000,175,10994046,14725,0,1687627692,13088.75165757999,83.04079527000431,53544.93947808
2023-06-24,17:28:14.000,175,10994018,14765,0,1687627693,13088.83249329999,83.08309005000046,53544.98838792
2023-06-24,17:28:15.000,175,10994017,15125,0,1687627694,13088.95374687999,83.13243396000325,53545.00934928
2023-06-24,17:28:16.000,175,10994033,14845,0,1687627695,13088.97395580999,83.2240726500022,53544.9814008
2023-06-24,17:28:17.000,175,10994044,14885,0,1687627696,13089.02110998,83.29456395000307,53544.9814008
2023-06-24,17:28:18.000,175,10994054,14885,0,1687627697,13089.15583617999,83.33685872999922,53544.99537504001
2023-06-24,17:28:19.000,175,10994073,14725,0,1687627698,13089.19625403999,83.45669394000288,53545.06524624001
2023-06-24,17:28:20.000,175,10994038,14845,0,1687627699,13089.324243930001,83.56243089000054,53544.96043944
2023-06-24,17:28:21.000,175,10994022,14765,0,1687627700,13089.364661790001,83.6822661000042,53544.98838792
2023-06-24,17:28:22.000,175,10994036,14965,0,1687627701,13089.519596919992,83.72456088000035,53545.072233360006
2023-06-24,17:28:23.000,175,10994005,15165,0,1687627702,13089.667795740002,83.8161995699993,53545.121143200005
2023-06-24,17:28:24.000,175,10994054,15005,0,1687627703,13089.809258249988,83.9289856500036,53545.18402728
2023-06-24,17:28:25.000,175,10994030,14965,0,1687627704,13089.883357659994,83.98537868999847,53545.10716896
2023-06-24,17:28:26.000,175,10994054,14845,0,1687627705,13090.065238029994,84.01357521000318,53545.12813032
2023-06-24,17:28:27.000,175,10994048,15045,0,1687627706,13090.15281005999,84.10521390000213,53545.14909168
2023-06-24,17:28:28.000,175,10994044,14885,0,1687627707,13090.24038209,84.175705200003,53545.19101440001
2023-06-24,17:28:29.000,175,10994040,15005,0,1687627708,13090.307745189995,84.2391473700045,53545.0862076
2023-06-24,17:28:30.000,175,10994019,14845,0,1687627709,13090.469416629996,84.2391473700045,53545.1560788
2023-06-24,17:28:31.000,175,10994013,14845,0,1687627710,13090.503098180001,84.33078606000345,53545.14210456001
2023-06-24,17:28:32.000,175,10994065,15085,0,1687627711,13090.617615449992,84.3096386699981,53545.26088560001
2023-06-24,17:28:33.000,175,10994024,14685,0,1687627712,13090.711923789997,84.34488432000217,53545.25389848
2023-06-24,17:28:34.000,175,10994039,15285,0,1687627713,13090.772550579997,84.33078606000345,53545.27485984
2023-06-24,17:28:35.000,175,10994041,15085,0,1687627714,13090.853386299998,84.3730808399996,53545.24691136
2023-06-24,17:28:36.000,175,10994039,14885,0,1687627715,13090.907276780003,84.35898258000088,53545.31678256
2023-06-24,17:28:37.000,175,10993988,14885,0,1687627716,13090.988112499988,84.35898258000088,53545.33075680001
2023-06-24,17:28:38.000,175,10994073,14965,0,1687627717,13091.035266669998,84.40832649000367,53545.2958212
2023-06-24,17:28:39.000,175,10994008,14725,0,1687627718,13091.169992869989,84.38012996999896,53545.44953784001
2023-06-24,17:28:40.000,175,10994028,14885,0,1687627719,13091.183465489994,84.45062126999983,53545.42158936
2023-06-24,17:28:41.000,175,10994043,14885,0,1687627720,13091.21041072999,84.4717686599979,53545.39364088
2023-06-24,17:28:42.000,175,10994032,15005,0,1687627721,13091.35187323999,84.51406344000134,53545.40062800001
2023-06-24,17:28:43.000,175,10994047,15005,0,1687627722,13091.446181579995,84.57750561000285,53545.407615120006
2023-06-24,17:28:44.000,175,10994006,14765,0,1687627723,13091.52028099,84.65504604000307,53545.42158936
2023-06-24,17:28:45.000,175,10994044,14725,0,1687627724,13091.64153457,84.73963560000266,53545.435563600004
2023-06-24,17:28:46.000,175,10993997,14725,0,1687627725,13091.708897669996,84.83832342000096,53545.37966664001
2023-06-24,17:28:47.000,175,10994028,15045,0,1687627726,13091.843623870001,84.94406036999862,53545.51940904
2023-06-24,17:28:48.000,175,10994032,14845,0,1687627727,13092.032240549997,85.03569906000484,53545.56133176
2023-06-24,17:28:49.000,175,10994010,14845,0,1687627728,13092.166966749988,85.18373078999866,53545.505434800005
2023-06-24,17:28:50.000,175,10994096,14765,0,1687627729,13092.247802469989,85.29651687000296,53545.52639616001
2023-06-24,17:28:51.000,175,10994065,14765,0,1687627730,13092.42968283999,85.41635207999934,53545.58229312
2023-06-24,17:28:52.000,175,10994016,14965,0,1687627731,13092.604826899995,85.58553119999851,53545.64517720001
2023-06-24,17:28:53.000,175,10994073,14765,0,1687627732,13092.67892631,85.74766118999833,53545.575306000006
2023-06-24,17:28:54.000,175,10994022,14805,0,1687627733,13092.86080668,85.86749640000198,53545.63819008
2023-06-24,17:28:55.000,175,10994020,14765,0,1687627734,13093.009005499996,85.99438073999772,53545.78491960001
2023-06-24,17:28:56.000,175,10994059,14725,0,1687627735,13093.123522770002,86.02257726000244,53545.73600976001
2023-06-24,17:28:57.000,175,10994079,14925,0,1687627736,13093.184149560002,86.14946159999818,53545.73600976001
2023-06-24,17:28:58.000,175,10994089,14805,0,1687627737,13093.325612070003,86.20585464000033,53545.8198552
2023-06-24,17:28:59.000,175,10994049,14925,0,1687627738,13093.392975169998,86.31864072000462,53545.889726400004
2023-06-24,17:29:00.000,175,10994014,14845,0,1687627739,13093.514228749998,86.34683724000206,53545.91767488
2023-06-24,17:29:01.000,175,10994062,15045,0,1687627740,13093.554646609999,86.39618115000485,53545.91767488
2023-06-24,17:29:02.000,175,10994027,14765,0,1687627741,13093.581591849994,86.41027941000357,53545.94562336
2023-06-24,17:29:03.000,175,10994053,14605,0,1687627742,13093.655691259999,86.45257418999972,53546.04344304
2023-06-24,17:29:04.000,175,10994037,14925,0,1687627743,13093.702845429994,86.42437767000229,53546.02248168
2023-06-24,17:29:05.000,175,10994018,14965,0,1687627744,13093.763472219995,86.4737215799978,53546.11331424
2023-06-24,17:29:06.000,175,10994058,14885,0,1687627745,13093.763472219995,86.4737215799978,53546.09934000001
2023-06-24,17:29:07.000,175,10993985,14805,0,1687627746,13093.81062638999,86.53716374999931,53546.1342756
2023-06-24,17:29:08.000,175,10994063,14965,0,1687627747,13093.884725799995,86.52306549000059,53546.19017256
2023-06-24,17:29:09.000,175,10994062,15005,0,1687627748,13093.95208889999,86.57945853000274,53546.19715968001
2023-06-24,17:29:10.000,175,10994029,14885,0,1687627749,13093.99924307,86.6499498300036,53546.2041468
2023-06-24,17:29:11.000,175,10994005,14885,0,1687627750,13094.127232959996,86.6851954800004,53546.35087632
2023-06-24,17:29:12.000,175,10994064,14845,0,1687627751,13094.248486539997,86.69929373999912,53546.33690208001
2023-06-24,17:29:13.000,175,10994064,14885,0,1687627752,13094.369740119997,86.7979815600047,53546.36485056001
2023-06-24,17:29:14.000,175,10994105,15125,0,1687627753,13094.497730009993,86.88962025000365,53546.3788248
2023-06-24,17:29:15.000,175,10994070,14685,0,1687627754,13094.578565729993,86.96716068000387,53546.32292784
2023-06-24,17:29:16.000,175,10994041,15045,0,1687627755,13094.760446099994,87.00240633000067,53546.343889200005
2023-06-24,17:29:17.000,175,10994012,14845,0,1687627756,13094.95579909,87.0799467600009,53546.43472176001
2023-06-24,17:29:18.000,175,10994056,14965,0,1687627757,13095.11747053,87.13633980000304,53546.45568312001
2023-06-24,17:29:19.000,175,10994014,14725,0,1687627758,13095.23198779999,87.17158544999984,53546.54651568
2023-06-24,17:29:20.000,175,10994025,14765,0,1687627759,13095.454286029992,87.16453632000048,53546.5884384
2023-06-24,17:29:21.000,175,10994020,14645,0,1687627760,13095.609221159997,87.16453632000048,53546.609399760004
2023-06-24,17:29:22.000,175,10994004,15125,0,1687627761,13095.750683669998,87.1786345799992,53546.630361120006
2023-06-24,17:29:23.000,175,10994064,14765,0,1687627762,13095.858464629993,87.1786345799992,53546.66529672
2023-06-24,17:29:24.000,175,10994033,14845,0,1687627763,13095.959509279994,87.19273283999792,53546.68625808
2023-06-24,17:29:25.000,175,10994033,14845,0,1687627764,13096.121180719994,87.1786345799992,53546.728180800004
2023-06-24,17:29:26.000,175,10994023,15005,0,1687627765,13096.262643229995,87.11519240999769,53546.81901336001
2023-06-24,17:29:27.000,175,10994016,14725,0,1687627766,13096.37042418999,87.11519240999769,53546.965742880006
2023-06-24,17:29:28.000,175,10994046,14685,0,1687627767,13096.43778729,87.10109414999897,53546.86792320001
2023-06-24,17:29:29.000,175,10994024,15045,0,1687627768,13096.579249800001,87.06584850000218,53546.97273
2023-06-24,17:29:30.000,175,10994037,14565,0,1687627769,13096.606195039996,87.0306028499981,53546.93779440001
2023-06-24,17:29:31.000,175,10993992,14965,0,1687627770,13096.747657549997,87.05175024000346,53547.0426012
2023-06-24,17:29:32.000,175,10994096,15325,0,1687627771,13096.815020649992,86.95306241999788,53547.112472400004
2023-06-24,17:29:33.000,175,10994014,15045,0,1687627772,13096.895856369993,86.94601328999852,53547.12644664001
2023-06-24,17:29:34.000,175,10994023,15005,0,1687627773,13096.929537919998,86.92486590000044,53547.07054968
2023-06-24,17:29:35.000,175,10994006,14925,0,1687627774,13097.057527809993,86.9319150299998,53547.16836936
2023-06-24,17:29:36.000,175,10994039,15045,0,1687627775,13097.212462939999,86.92486590000044,53547.29413752001
2023-06-24,17:29:37.000,175,10994005,14845,0,1687627776,13097.212462939999,86.9319150299998,53547.2871504
2023-06-24,17:29:38.000,175,10994024,14605,0,1687627777,13097.232671869999,86.93896415999916,53547.252214800006
2023-06-24,17:29:39.000,175,10994047,14725,0,1687627778,13097.28656234999,86.94601328999852,53547.301124640006
2023-06-24,17:29:40.000,175,10994058,14965,0,1687627779,13097.28656234999,86.96011155000451,53547.2172792
2023-06-24,17:29:41.000,175,10994078,15085,0,1687627780,13097.320243899994,86.93896415999916,53547.25920192
2023-06-24,17:29:42.000,175,10993984,15365,0,1687627781,13097.421288549995,86.91076764000172,53547.33606024
2023-06-24,17:29:43.000,175,10994019,14845,0,1687627782,13097.42802485999,86.896669380003,53547.32208600001
2023-06-24,17:29:44.000,175,10994031,14885,0,1687627783,13097.502124269995,86.85437459999957,53547.398944320004
2023-06-24,17:29:45.000,175,10994021,14885,0,1687627784,13097.502124269995,86.80503069000406,53547.419905680006
2023-06-24,17:29:46.000,175,10994022,14685,0,1687627785,13097.542542129995,86.7838832999987,53547.468815520006
2023-06-24,17:29:47.000,175,10994081,14765,0,1687627786,13097.502124269995,86.76273591000063,53547.37798296
2023-06-24,17:29:48.000,175,10994013,14685,0,1687627787,13097.50886057999,86.69224460999976,53547.419905680006
2023-06-24,17:29:49.000,175,10994029,15205,0,1687627788,13097.50886057999,86.65699896000297,53547.46182840001
2023-06-24,17:29:50.000,175,10994005,15125,0,1687627789,13097.481915339995,86.60060592000082,53547.38497008
2023-06-24,17:29:51.000,175,10994036,15045,0,1687627790,13097.49538796,86.59355679000146,53547.43387992
2023-06-24,17:29:52.000,175,10994021,15285,0,1687627791,13097.461706409995,86.50896723000187,53547.517725360005
2023-06-24,17:29:53.000,175,10993993,15005,0,1687627792,13097.43476117,86.49486897000315,53547.52471248
2023-06-24,17:29:54.000,175,10994077,14925,0,1687627793,13097.37413438,86.4878198400038,53547.50375112
2023-06-24,17:29:55.000,175,10994014,14805,0,1687627794,13097.36739806999,86.4737215799978,53547.587596560006
2023-06-24,17:29:56.000,175,10993997,14525,0,1687627795,13097.340452829994,86.4737215799978,53547.53868672001
2023-06-24,17:29:57.000,175,10994018,14805,0,1687627796,13097.340452829994,86.438475930001,53547.468815520006
2023-06-24,17:29:58.000,175,10994019,14925,0,1687627797,13097.38760699999,86.41732854000293,53547.55964808001
2023-06-24,17:29:59.000,175,10994047,14845,0,1687627798,13097.47517903,86.42437767000229,53547.60855792001
2023-06-24,17:30:00.000,175,10994033,15085,0,1687627799,13097.4549701,86.41732854000293,53547.55964808001
2023-06-24,17:30:01.000,175,10994029,14845,0,1687627800,13097.46844271999,86.42437767000229,53547.59458368
2023-06-24,17:30:02.000,175,10993962,14925,0,1687627801,13097.522333199995,86.41027941000357,53547.60855792001
2023-06-24,17:30:03.000,175,10994021,14885,0,1687627802,13097.55601475,86.41027941000357,53547.59458368
2023-06-24,17:30:04.000,175,10994010,14925,0,1687627803,13097.63685047,86.3750337599995,53547.6015708
2023-06-24,17:30:05.000,175,10994026,14845,0,1687627804,13097.643586779996,86.39618115000485,53547.55266096
2023-06-24,17:30:06.000,175,10994020,14725,0,1687627805,13097.69747726,86.35388637000142,53547.587596560006
2023-06-24,17:30:07.000,175,10994016,14925,0,1687627806,13097.832203459991,86.33273898000334,53547.734326080004
2023-06-24,17:30:08.000,175,10994052,14845,0,1687627807,13097.926511799997,86.29749332999927,53547.79721016001
2023-06-24,17:30:09.000,175,10993999,14565,0,1687627808,13097.966929659997,86.32568985000398,53547.76227456
2023-06-24,17:30:10.000,175,10993998,14925,0,1687627809,13097.939984420002,86.35388637000142,53547.70637760001
2023-06-24,17:30:11.000,175,10993998,14565,0,1687627810,13098.020820140002,86.33273898000334,53547.783235920004
2023-06-24,17:30:12.000,175,10993999,14885,0,1687627811,13098.067974309997,86.30454245999863,53547.86708136
2023-06-24,17:30:13.000,175,10994036,15165,0,1687627812,13098.101655860002,86.30454245999863,53547.84612000001
2023-06-24,17:30:14.000,175,10994066,14725,0,1687627813,13098.081446930002,86.30454245999863,53547.77624880001
2023-06-24,17:30:15.000,175,10994017,14685,0,1687627814,13098.155546339993,86.25519855000312,53547.902016960004
2023-06-24,17:30:16.000,175,10994050,14845,0,1687627815,13098.256590989993,86.16355986000417,53547.95791392
2023-06-24,17:30:17.000,175,10993998,15085,0,1687627816,13098.270063609998,86.14241246999882,53547.97887528
2023-06-24,17:30:18.000,175,10994032,14685,0,1687627817,13098.297008849993,86.1283142100001,53548.00682376
2023-06-24,17:30:19.000,175,10993992,15005,0,1687627818,13098.276799919993,86.11421595000138,53547.95791392
2023-06-24,17:30:20.000,175,10994008,15125,0,1687627819,13098.364371949989,86.03667552000115,53548.01381088001
2023-06-24,17:30:21.000,175,10994037,14925,0,1687627820,13098.46541659999,85.95208596000157,53548.20246312
2023-06-24,17:30:22.000,175,10994027,15285,0,1687627821,13098.58667017999,85.8815946600007,53548.24438584
2023-06-24,17:30:23.000,175,10994038,15245,0,1687627822,13098.63382435,85.83225074999791,53548.15355328
2023-06-24,17:30:24.000,175,10994049,14845,0,1687627823,13098.721396379995,85.79700510000112,53548.21643736
2023-06-24,17:30:25.000,175,10994008,14845,0,1687627824,13098.75507793,85.74766118999833,53548.13259192001
2023-06-24,17:30:26.000,175,10993996,14965,0,1687627825,13098.78875947999,85.69126815000345,53548.09765632
2023-06-24,17:30:27.000,175,10994070,14885,0,1687627826,13098.883067819996,85.62077685000258,53548.139579040006
2023-06-24,17:30:28.000,175,10994027,14965,0,1687627827,13098.91674937,85.61372772000323,53548.118617680004
2023-06-24,17:30:29.000,175,10994063,14885,0,1687627828,13099.058211880001,85.52208903000428,53548.195476
2023-06-24,17:30:30.000,175,10994011,15045,0,1687627829,13099.118838670001,85.51503989999765,53548.17451464
2023-06-24,17:30:31.000,175,10994072,15245,0,1687627830,13099.240092250002,85.47274512000149,53548.17451464
2023-06-24,17:30:32.000,175,10993987,15365,0,1687627831,13099.354609519993,85.40930294999998,53548.32124416
2023-06-24,17:30:33.000,175,10994043,14805,0,1687627832,13099.448917859998,85.34586077999847,53548.29329568
2023-06-24,17:30:34.000,175,10994010,14845,0,1687627833,13099.536489889993,85.27536948000488,53548.25137296001
2023-06-24,17:30:35.000,175,10994033,14765,0,1687627834,13099.536489889993,85.23307470000145,53548.31425704
2023-06-24,17:30:36.000,175,10994043,15165,0,1687627835,13099.630798229999,85.14848514000187,53548.32124416
2023-06-24,17:30:37.000,175,10994033,14685,0,1687627836,13099.72510656999,85.13438688000315,53548.3352184
2023-06-24,17:30:38.000,175,10994037,15045,0,1687627837,13099.77226074,85.04979732000356,53548.36316688
2023-06-24,17:30:39.000,175,10994035,15165,0,1687627838,13099.87330539,84.99340428000141,53548.43303808
2023-06-24,17:30:40.000,175,10994035,14725,0,1687627839,13099.83288753,84.90881472000183,53548.41207672
2023-06-24,17:30:41.000,175,10994056,15165,0,1687627840,13099.79246967,84.87356906999776,53548.41207672
2023-06-24,17:30:42.000,175,10994000,15085,0,1687627841,13099.8126786,84.84537255000032,53548.426050960006
2023-06-24,17:30:43.000,175,10994055,15085,0,1687627842,13099.8126786,84.7678321200001,53548.49592216001
2023-06-24,17:30:44.000,175,10993991,14925,0,1687627843,13099.758788119994,84.78193037999881,53548.474960800006
2023-06-24,17:30:45.000,175,10994031,15125,0,1687627844,13099.657743469994,84.74668473000202,53548.474960800006
2023-06-24,17:30:46.000,175,10994023,15005,0,1687627845,13099.644270849989,84.69029168999987,53548.46797368001
2023-06-24,17:30:47.000,175,10994005,14965,0,1687627846,13099.617325609994,84.64094778000435,53548.50290928
2023-06-24,17:30:48.000,175,10994019,15085,0,1687627847,13099.603852989989,84.62684951999836,53548.55880624
2023-06-24,17:30:49.000,175,10994008,14765,0,1687627848,13099.556698819993,84.52816170000006,53548.55181912
2023-06-24,17:30:50.000,175,10994066,15005,0,1687627849,13099.502808339988,84.45062126999983,53548.523870640005
2023-06-24,17:30:51.000,175,10994034,15085,0,1687627850,13099.415236309993,84.40832649000367,53548.51688352001
2023-06-24,17:30:52.000,175,10994027,14925,0,1687627851,13099.368082139998,84.32373693000409,53548.51688352001
2023-06-24,17:30:53.000,175,10994019,15245,0,1687627852,13099.300719040002,84.22504910999851,53548.48194792
2023-06-24,17:30:54.000,175,10994059,14765,0,1687627853,13099.361345830002,84.11931216000085,53548.572780480004
2023-06-24,17:30:55.000,175,10994029,14605,0,1687627854,13099.368082139998,84.00652608000382,53548.621690320004
2023-06-24,17:30:56.000,175,10994071,14845,0,1687627855,13099.307455349997,83.86554348000209,53548.56579336001
2023-06-24,17:30:57.000,175,10994079,14525,0,1687627856,13099.267037489997,83.73865913999907,53548.53085776
2023-06-24,17:30:58.000,175,10994036,14965,0,1687627857,13099.219883320002,83.63997132000077,53548.53784488
2023-06-24,17:30:59.000,175,10994027,15045,0,1687627858,13099.152520219992,83.52013611000439,53548.5098964
2023-06-24,17:31:00.000,175,10994044,14885,0,1687627859,13099.044739259996,83.40030090000073,53548.405089600004
2023-06-24,17:31:01.000,175,10994051,14925,0,1687627860,13099.004321399996,83.26636742999835,53548.44701232001
2023-06-24,17:31:02.000,175,10994042,15205,0,1687627861,13099.011057709991,83.15358135000133,53548.55181912
2023-06-24,17:31:03.000,175,10994040,14845,0,1687627862,13098.943694609996,83.1112865699979,53548.53784488
2023-06-24,17:31:04.000,175,10994016,15085,0,1687627863,13098.95716723,82.97030397000344,53548.523870640005
2023-06-24,17:31:05.000,175,10994074,15085,0,1687627864,13098.930221989991,82.92096006000065,53548.53784488
2023-06-24,17:31:06.000,175,10993981,15085,0,1687627865,13098.842649959995,82.90686180000193,53548.41207672
2023-06-24,17:31:07.000,175,10994024,15125,0,1687627866,13098.84938626999,82.78702658999828,53548.426050960006
2023-06-24,17:31:08.000,175,10994076,14845,0,1687627867,13098.85612258,82.7306335500034,53548.48893504
2023-06-24,17:31:09.000,175,10994037,15085,0,1687627868,13098.734869,82.71653529000469,53548.38412824
2023-06-24,17:31:10.000,175,10994077,14925,0,1687627869,13098.74834161999,82.71653529000469,53548.46098656
2023-06-24,17:31:11.000,175,10994048,15005,0,1687627870,13098.81570472,82.71653529000469,53548.50290928
2023-06-24,17:31:12.000,175,10994047,15285,0,1687627871,13098.81570472,82.78702658999828,53548.38412824
2023-06-24,17:31:13.000,175,10994031,15085,0,1687627872,13098.923485679996,82.85046875999979,53548.39810248001
2023-06-24,17:31:14.000,175,10994036,14605,0,1687627873,13099.078420810001,82.8786652800045,53548.39111536
2023-06-24,17:31:15.000,175,10994037,14845,0,1687627874,13099.199674390002,82.92800919000001,53548.426050960006
2023-06-24,17:31:16.000,175,10994031,14845,0,1687627875,13099.327664279997,82.99145136000152,53548.43303808
2023-06-24,17:31:17.000,175,10994010,15205,0,1687627876,13099.421972620003,83.01964787999896,53548.307269920006
2023-06-24,17:31:18.000,175,10994039,14885,0,1687627877,13099.617325609994,83.04079527000431,53548.32823128001
2023-06-24,17:31:19.000,175,10994048,14765,0,1687627878,13099.8126786,83.06194266000239,53548.474960800006
2023-06-24,17:31:20.000,175,10994066,15005,0,1687627879,13099.93393218,83.06194266000239,53548.426050960006
2023-06-24,17:31:21.000,175,10994033,14685,0,1687627880,13100.021504209995,83.03374613999767,53548.41906384001
2023-06-24,17:31:22.000,175,10994006,15085,0,1687627881,13100.19664827,83.04079527000431,53548.38412824
2023-06-24,17:31:23.000,175,10994042,15045,0,1687627882,13100.290956609992,82.99145136000152,53548.39111536
2023-06-24,17:31:24.000,175,10994003,14805,0,1687627883,13100.365056019997,82.97030397000344,53548.426050960006
2023-06-24,17:31:25.000,175,10994011,15045,0,1687627884,13100.392001259992,82.85046875999979,53548.37714112001
2023-06-24,17:31:26.000,175,10994021,14805,0,1687627885,13100.385264949997,82.80817398000363,53548.38412824
2023-06-24,17:31:27.000,175,10994028,14645,0,1687627886,13100.513254839992,82.74473181000212,53548.51688352001
2023-06-24,17:31:28.000,175,10993995,14925,0,1687627887,13100.560409010002,82.68128964000061,53548.54483200001
2023-06-24,17:31:29.000,175,10994046,15045,0,1687627888,13100.506518529997,82.62489659999846,53548.54483200001
2023-06-24,17:31:30.000,175,10994017,15165,0,1687627889,13100.358319710002,82.57555269000295,53548.523870640005
2023-06-24,17:31:31.000,175,10994038,15125,0,1687627890,13100.371792329992,82.49096313000337,53548.56579336001
2023-06-24,17:31:32.000,175,10993999,15045,0,1687627891,13100.378528640002,82.42752096000186,53548.63566456001
2023-06-24,17:31:33.000,175,10994046,14805,0,1687627892,13100.257275060001,82.33588227000291,53548.60072896
2023-06-24,17:31:34.000,175,10994041,14525,0,1687627893,13100.19664827,82.30063661999884,53548.60771608
2023-06-24,17:31:35.000,175,10994084,14885,0,1687627894,13100.04844944999,82.25834184000269,53548.593741840006
2023-06-24,17:31:36.000,175,10994060,15005,0,1687627895,13100.021504209995,82.19489967000118,53548.67758728
2023-06-24,17:31:37.000,175,10994055,14845,0,1687627896,13100.001295279995,82.13850662999903,53548.66361304001
2023-06-24,17:31:38.000,175,10994035,14685,0,1687627897,13099.98782265999,82.09621185000287,53548.6496388
2023-06-24,17:31:39.000,175,10994026,15085,0,1687627898,13099.96761372999,82.03981881000072,53548.62867744
2023-06-24,17:31:40.000,175,10994049,14845,0,1687627899,13099.88677800999,82.01162229000329,53548.55181912
2023-06-24,17:31:41.000,175,10994018,15085,0,1687627900,13099.93393218,81.94818012000178,53548.642651680006
2023-06-24,17:31:42.000,175,10994005,14885,0,1687627901,13099.97435004,81.89883620999899,53548.60072896
2023-06-24,17:31:43.000,175,10994001,14845,0,1687627902,13099.93393218,81.84949230000348,53548.58675472001
2023-06-24,17:31:44.000,175,10993993,14845,0,1687627903,13099.981086349995,81.72965708999982,53548.56579336001
2023-06-24,17:31:45.000,175,10994015,15045,0,1687627904,13099.94740479999,81.72965708999982,53548.523870640005
2023-06-24,17:31:46.000,175,10994009,14805,0,1687627905,13100.021504209995,81.6168710100028,53548.58675472001
2023-06-24,17:31:47.000,175,10994053,14925,0,1687627906,13100.08886730999,81.52523232000385,53548.5098964
2023-06-24,17:31:48.000,175,10994041,15085,0,1687627907,13100.102339929996,81.44769189000363,53548.4400252
2023-06-24,17:31:49.000,175,10994018,15045,0,1687627908,13100.17643934,81.31375842000125,53548.51688352001
2023-06-24,17:31:50.000,175,10994047,15085,0,1687627909,13100.149494099991,81.20802147000359,53548.474960800006
2023-06-24,17:31:51.000,175,10994058,14725,0,1687627910,13100.149494099991,81.08113713000057,53548.5098964
2023-06-24,17:31:52.000,175,10994063,14885,0,1687627911,13100.19664827,80.92605627000012,53548.55181912
2023-06-24,17:31:53.000,175,10994030,14645,0,1687627912,13100.142757789996,80.79212279999774,53548.49592216001
2023-06-24,17:31:54.000,175,10994079,14885,0,1687627913,13100.05518576,80.65114020000328,53548.41906384001
2023-06-24,17:31:55.000,175,10994051,14965,0,1687627914,13099.940668489995,80.60884541999985,53548.32823128001
2023-06-24,17:31:56.000,175,10993989,14925,0,1687627915,13099.88677800999,80.5665506400037,53548.34919264001
2023-06-24,17:31:57.000,175,10994075,14845,0,1687627916,13099.84636014999,80.43966630000068,53548.405089600004
2023-06-24,17:31:58.000,175,10994027,14725,0,1687627917,13099.75205181,80.42556804000196,53548.39111536
2023-06-24,17:31:59.000,175,10994028,14805,0,1687627918,13099.637534539994,80.34097848000238,53548.405089600004
2023-06-24,17:32:00.000,175,10994053,14885,0,1687627919,13099.536489889993,80.25638892000279,53548.38412824
2023-06-24,17:32:01.000,175,10994040,15045,0,1687627920,13099.395027379993,80.23524153000471,53548.37714112001
2023-06-24,17:32:02.000,175,10994032,15085,0,1687627921,13099.273773799992,80.15770110000449,53548.32823128001
2023-06-24,17:32:03.000,175,10994071,14845,0,1687627922,13099.213147009992,80.10130806000234,53548.32124416
2023-06-24,17:32:04.000,175,10994095,14845,0,1687627923,13099.038002950001,80.08720980000362,53548.34919264001
2023-06-24,17:32:05.000,175,10994040,15085,0,1687627924,13098.86959519999,80.06606240999827,53548.286308560004
2023-06-24,17:32:06.000,175,10994020,14925,0,1687627925,13098.83591365,80.05196414999955,53548.27233432
2023-06-24,17:32:07.000,175,10994051,14965,0,1687627926,13098.77528686,80.06606240999827,53548.2653472
2023-06-24,17:32:08.000,175,10994018,14805,0,1687627927,13098.721396379995,80.08016067000426,53548.27233432
2023-06-24,17:32:09.000,175,10994045,14845,0,1687627928,13098.660769589995,80.08720980000362,53548.195476
2023-06-24,17:32:10.000,175,10993983,14845,0,1687627929,13098.57319756,80.1083571900017,53548.08368208001
2023-06-24,17:32:11.000,175,10994017,14925,0,1687627930,13098.61361542,80.09425893000298,53548.11163056001
2023-06-24,17:32:12.000,175,10994031,14885,0,1687627931,13098.539516009994,80.12245545000042,53548.07669496
2023-06-24,17:32:13.000,175,10994064,15005,0,1687627932,13098.48562552999,80.1436028399985,53548.00682376
2023-06-24,17:32:14.000,175,10994014,14885,0,1687627933,13098.532779699999,80.11540632000106,53548.07669496
2023-06-24,17:32:15.000,175,10994024,14845,0,1687627934,13098.478889219994,80.1083571900017,53547.99983664
2023-06-24,17:32:16.000,175,10994015,14845,0,1687627935,13098.478889219994,80.13655370999913,53548.00682376
2023-06-24,17:32:17.000,175,10994058,14885,0,1687627936,13098.54625231999,80.15770110000449,53548.020798000005
2023-06-24,17:32:18.000,175,10994022,14765,0,1687627937,13098.539516009994,80.1436028399985,53547.94393968001
2023-06-24,17:32:19.000,175,10994052,14845,0,1687627938,13098.579933869994,80.19999588000064,53547.96490104001
2023-06-24,17:32:20.000,175,10994007,14765,0,1687627939,13098.620351729995,80.24229066000407,53547.93695256
2023-06-24,17:32:21.000,175,10994048,14605,0,1687627940,13098.60687910999,80.24229066000407,53547.86009424
2023-06-24,17:32:22.000,175,10994062,14965,0,1687627941,13098.61361542,80.28458544000023,53547.86009424
2023-06-24,17:32:23.000,175,10994043,15045,0,1687627942,13098.68771482999,80.28458544000023,53547.94393968001
2023-06-24,17:32:24.000,175,10994037,15005,0,1687627943,13098.65403328,80.28458544000023,53547.90900408
2023-06-24,17:32:25.000,175,10994038,14885,0,1687627944,13098.62708803999,80.25638892000279,53547.87406848001
2023-06-24,17:32:26.000,175,10993978,14885,0,1687627945,13098.55298863,80.22819239999808,53547.853107120005
2023-06-24,17:32:27.000,175,10994062,14845,0,1687627946,13098.55298863,80.19294675000128,53547.88804272
2023-06-24,17:32:28.000,175,10994070,14925,0,1687627947,13098.418262429994,80.17884849000257,53547.83913288
2023-06-24,17:32:29.000,175,10994033,15085,0,1687627948,13098.371108259998,80.1083571900017,53547.92996544
2023-06-24,17:32:30.000,175,10994031,15165,0,1687627949,13098.263327299988,80.10130806000234,53547.81817152
2023-06-24,17:32:31.000,175,10994010,15045,0,1687627950,13098.256590989993,80.03081676000147,53547.84612000001
2023-06-24,17:32:32.000,175,10994070,14765,0,1687627951,13098.074710619992,79.99557111000468,53547.783235920004
2023-06-24,17:32:33.000,175,10994075,14845,0,1687627952,13097.933248109992,79.98147284999868,53547.76926168
2023-06-24,17:32:34.000,175,10994011,14685,0,1687627953,13097.852412389992,79.94622720000189,53547.74830032001
2023-06-24,17:32:35.000,175,10994007,14725,0,1687627954,13097.73789512,79.8968832899991,53547.685416240005
2023-06-24,17:32:36.000,175,10994056,14685,0,1687627955,13097.58969629999,79.86868677000166,53547.69939048
2023-06-24,17:32:37.000,175,10994057,14925,0,1687627956,13097.43476117,79.83344112000486,53547.58060944001
2023-06-24,17:32:38.000,175,10994053,14845,0,1687627957,13097.47517903,79.81229372999951,53547.587596560006
2023-06-24,17:32:39.000,175,10994041,14845,0,1687627958,13097.44823378999,79.78409721000207,53547.587596560006
2023-06-24,17:32:40.000,175,10993997,15005,0,1687627959,13097.38760699999,79.76999895000336,53547.53868672001
2023-06-24,17:32:41.000,175,10994077,14965,0,1687627960,13097.37413438,79.748851559998,53547.517725360005
2023-06-24,17:32:42.000,175,10994008,15125,0,1687627961,13097.360661759994,79.70655678000185,53547.447854160004
2023-06-24,17:32:43.000,175,10994034,15165,0,1687627962,13097.320243899994,79.67131112999778,53547.37798296
2023-06-24,17:32:44.000,175,10994058,14605,0,1687627963,13097.30677127999,79.67836026000441,53547.32208600001
2023-06-24,17:32:45.000,175,10994036,14845,0,1687627964,13097.273089729999,79.64311461000034,53547.2871504
2023-06-24,17:32:46.000,175,10994071,14845,0,1687627965,13097.205726629989,79.6501637399997,53547.22426632001
2023-06-24,17:32:47.000,175,10994049,14845,0,1687627966,13097.273089729999,79.62196722000226,53547.2871504
2023-06-24,17:32:48.000,175,10994056,14605,0,1687627967,13097.252880799999,79.65721286999906,53547.231253440004
2023-06-24,17:32:49.000,175,10994003,15205,0,1687627968,13097.24614448999,79.72770416999992,53547.24522768001
2023-06-24,17:32:50.000,175,10994020,14965,0,1687627969,13097.252880799999,79.76999895000336,53547.182343600005
2023-06-24,17:32:51.000,175,10994028,14725,0,1687627970,13097.279826039994,79.86868677000166,53547.07054968
2023-06-24,17:32:52.000,175,10994014,14685,0,1687627971,13097.293298659999,79.91803068000445,53547.04958832
2023-06-24,17:32:53.000,175,10994019,14845,0,1687627972,13097.38760699999,80.01671850000275,53547.09151104
2023-06-24,17:32:54.000,175,10994104,15165,0,1687627973,13097.461706409995,80.13655370999913,53547.05657544001
2023-06-24,17:32:55.000,175,10994058,15045,0,1687627974,13097.46844271999,80.19294675000128,53547.07054968
2023-06-24,17:32:56.000,175,10994048,14845,0,1687627975,13097.50886057999,80.29868369999895,53547.04958832
2023-06-24,17:32:57.000,175,10994035,14885,0,1687627976,13097.481915339995,80.3198310900043,53547.00067848
2023-06-24,17:32:58.000,175,10993981,15165,0,1687627977,13097.49538796,80.3550767400011,53546.98670424001
2023-06-24,17:32:59.000,175,10993996,15205,0,1687627978,13097.47517903,80.36917499999981,53546.99369136
2023-06-24,17:33:00.000,175,10994038,14805,0,1687627979,13097.44823378999,80.39032238999789,53547.014652720005
2023-06-24,17:33:01.000,175,10994042,14725,0,1687627980,13097.380870689994,80.39737152000453,53547.05657544001
2023-06-24,17:33:02.000,175,10994049,14925,0,1687627981,13097.380870689994,80.38327325999853,53547.112472400004
2023-06-24,17:33:03.000,175,10994018,14925,0,1687627982,13097.313507589999,80.36917499999981,53547.10548528001
2023-06-24,17:33:04.000,175,10994050,14965,0,1687627983,13097.212462939999,80.31278195999766,53547.04958832
2023-06-24,17:33:05.000,175,10994090,14725,0,1687627984,13097.131627219998,80.26343805000215,53547.00067848
2023-06-24,17:33:06.000,175,10994016,14765,0,1687627985,13097.003637329988,80.1717993600032,53547.04958832
2023-06-24,17:33:07.000,175,10994050,14845,0,1687627986,13096.909328989997,80.1083571900017,53547.03561408001
2023-06-24,17:33:08.000,175,10994003,14885,0,1687627987,13096.767866479997,80.03081676000147,53546.98670424001
2023-06-24,17:33:09.000,175,10994001,15045,0,1687627988,13096.585986109996,79.91803068000445,53546.944781520004
2023-06-24,17:33:10.000,175,10994042,14845,0,1687627989,13096.47146883999,79.80524460000015,53546.90984592001
2023-06-24,17:33:11.000,175,10994048,14685,0,1687627990,13096.41757836,79.69950765000249,53546.944781520004
2023-06-24,17:33:12.000,175,10994033,14765,0,1687627991,13096.29632478,79.6501637399997,53546.846961840005
2023-06-24,17:33:13.000,175,10994052,14965,0,1687627992,13096.202016439995,79.57967243999883,53546.75612928
2023-06-24,17:33:14.000,175,10994016,14765,0,1687627993,13096.19528013,79.49508287999925,53546.777090640004
2023-06-24,17:33:15.000,175,10994057,14725,0,1687627994,13096.161598579994,79.46688636000181,53546.777090640004
2023-06-24,17:33:16.000,175,10994056,14925,0,1687627995,13096.161598579994,79.41754244999902,53546.68625808
2023-06-24,17:33:17.000,175,10994026,14725,0,1687627996,13096.12791702999,79.38934593000158,53546.61638688
2023-06-24,17:33:18.000,175,10994026,15125,0,1687627997,13096.202016439995,79.31885463000071,53546.6932452
2023-06-24,17:33:19.000,175,10994026,14805,0,1687627998,13096.21548906,79.29770724000264,53546.6932452
2023-06-24,17:33:20.000,175,10994050,14645,0,1687627999,13096.242434299995,79.27655985000456,53546.64433536
2023-06-24,17:33:21.000,175,10994016,14645,0,1687628000,13096.33000632999,79.24836332999985,53546.53254144001
2023-06-24,17:33:22.000,175,10994029,14965,0,1687628001,13096.45125990999,79.23426507000113,53546.59542552
2023-06-24,17:33:23.000,175,10994082,14885,0,1687628002,13096.505150389996,79.21311768000305,53546.59542552
2023-06-24,17:33:24.000,175,10994024,14765,0,1687628003,13096.585986109996,79.22721594000177,53546.59542552
2023-06-24,17:33:25.000,175,10994026,14805,0,1687628004,13096.585986109996,79.26246158999857,53546.54651568
2023-06-24,17:33:26.000,175,10994030,15005,0,1687628005,13096.646612899996,79.23426507000113,53546.53254144001
2023-06-24,17:33:27.000,175,10994041,14845,0,1687628006,13096.815020649992,79.23426507000113,53546.581451280006
2023-06-24,17:33:28.000,175,10993992,14725,0,1687628007,13096.848702199997,79.23426507000113,53546.55350280001
2023-06-24,17:33:29.000,175,10994051,14765,0,1687628008,13096.882383750002,79.21311768000305,53546.61638688
2023-06-24,17:33:30.000,175,10994038,15005,0,1687628009,13096.835229579992,79.19901942000433,53546.48363160001
2023-06-24,17:33:31.000,175,10994058,14885,0,1687628010,13096.767866479997,79.2554124599992,53546.50459296001
2023-06-24,17:33:32.000,175,10994033,14685,0,1687628011,13096.828493269997,79.29770724000264,53546.49061872
2023-06-24,17:33:33.000,175,10994008,14885,0,1687628012,13096.808284339997,79.34000201999879,53546.54651568
2023-06-24,17:33:34.000,175,10994062,14765,0,1687628013,13096.801548030002,79.34705114999815,53546.45568312001
2023-06-24,17:33:35.000,175,10994024,14565,0,1687628014,13096.916065299993,79.31180550000136,53546.5185672
2023-06-24,17:33:36.000,175,10994005,14765,0,1687628015,13096.956483159993,79.304756370002,53546.59542552
2023-06-24,17:33:37.000,175,10994063,14885,0,1687628016,13097.003637329988,79.33295288999943,53546.581451280006
2023-06-24,17:33:38.000,175,10994016,15045,0,1687628017,13096.969955779998,79.32590376000007,53546.49760584
2023-06-24,17:33:39.000,175,10994008,14885,0,1687628018,13097.023846259988,79.34000201999879,53546.53254144001
2023-06-24,17:33:40.000,175,10994037,15125,0,1687628019,13097.057527809993,79.29770724000264,53546.50459296001
2023-06-24,17:33:41.000,175,10994067,14965,0,1687628020,13097.023846259988,79.26951071999792,53546.49061872
2023-06-24,17:33:42.000,175,10994058,14925,0,1687628021,13097.071000429998,79.31885463000071,53546.48363160001
2023-06-24,17:33:43.000,175,10994018,14685,0,1687628022,13097.104681979989,79.304756370002,53546.55350280001
2023-06-24,17:33:44.000,175,10994070,14765,0,1687628023,13097.178781389994,79.29065811000328,53546.54651568
2023-06-24,17:33:45.000,175,10994011,14645,0,1687628024,13097.219199249994,79.29770724000264,53546.5884384
2023-06-24,17:33:46.000,175,10994045,14765,0,1687628025,13097.273089729999,79.304756370002,53546.5185672
2023-06-24,17:33:47.000,175,10994036,14605,0,1687628026,13097.232671869999,79.24131420000049,53546.5185672
2023-06-24,17:33:48.000,175,10994040,14885,0,1687628027,13097.293298659999,79.22016681000241,53546.49760584
2023-06-24,17:33:49.000,175,10994053,15005,0,1687628028,13097.32698020999,79.1567246400009,53546.60241264001
2023-06-24,17:33:50.000,175,10994004,14885,0,1687628029,13097.273089729999,79.10738072999811,53546.49061872
2023-06-24,17:33:51.000,175,10994034,14925,0,1687628030,13097.273089729999,79.01574203999917,53546.511580080005
2023-06-24,17:33:52.000,175,10994059,14885,0,1687628031,13097.300034969994,78.9593490000043,53546.630361120006
2023-06-24,17:33:53.000,175,10994021,14845,0,1687628032,13097.273089729999,78.90295596000215,53546.5884384
2023-06-24,17:33:54.000,175,10994025,14685,0,1687628033,13097.225935559989,78.81836640000256,53546.53254144001
2023-06-24,17:33:55.000,175,10994023,15005,0,1687628034,13097.185517699989,78.76902248999977,53546.46965736
2023-06-24,17:33:56.000,175,10994043,14845,0,1687628035,13097.131627219998,78.6985311899989,53546.5185672
2023-06-24,17:33:57.000,175,10994044,14845,0,1687628036,13097.091209359998,78.5998433700006,53546.49061872
2023-06-24,17:33:58.000,175,10994032,14965,0,1687628037,13097.023846259988,78.53640119999909,53546.43472176001
2023-06-24,17:33:59.000,175,10994032,14965,0,1687628038,13097.037318879993,78.43771338000079,53546.49061872
2023-06-24,17:34:00.000,175,10994021,14725,0,1687628039,13096.976692089993,78.43066425000143,53546.45568312001
2023-06-24,17:34:01.000,175,10994021,14845,0,1687628040,13096.862174820002,78.33902556000248,53546.40677328001
2023-06-24,17:34:02.000,175,10994007,15085,0,1687628041,13096.902592680002,78.28263252000033,53546.448696
2023-06-24,17:34:03.000,175,10994040,14925,0,1687628042,13096.895856369993,78.21214121999947,53546.448696
2023-06-24,17:34:04.000,175,10994051,14845,0,1687628043,13096.909328989997,78.17689557000267,53546.50459296001
2023-06-24,17:34:05.000,175,10994056,14805,0,1687628044,13096.815020649992,78.12755165999988,53546.462670240006
2023-06-24,17:34:06.000,175,10994025,15045,0,1687628045,13096.916065299993,78.08525688000373,53546.560489920004
2023-06-24,17:34:07.000,175,10994036,14685,0,1687628046,13096.983428400003,78.0429621000003,53546.47664448
2023-06-24,17:34:08.000,175,10994018,14845,0,1687628047,13097.057527809993,78.05001122999965,53546.462670240006
2023-06-24,17:34:09.000,175,10994026,14925,0,1687628048,13097.178781389994,78.0429621000003,53546.462670240006
2023-06-24,17:34:10.000,175,10994036,14885,0,1687628049,13097.219199249994,78.05706035999901,53546.49760584
2023-06-24,17:34:11.000,175,10994028,14805,0,1687628050,13097.252880799999,78.07115861999773,53546.42074752
2023-06-24,17:34:12.000,175,10993988,14805,0,1687628051,13097.38760699999,78.13460078999924,53546.35786344
2023-06-24,17:34:13.000,175,10994054,15045,0,1687628052,13097.47517903,78.11345340000116,53546.441708880004
2023-06-24,17:34:14.000,175,10994020,14845,0,1687628053,13097.562751059995,78.17689557000267,53546.40677328001
2023-06-24,17:34:15.000,175,10993995,14845,0,1687628054,13097.60990522999,78.13460078999924,53546.39978616
2023-06-24,17:34:16.000,175,10994038,14805,0,1687628055,13097.731158809991,78.19099383000139,53546.42773464
2023-06-24,17:34:17.000,175,10994041,15125,0,1687628056,13097.73789512,78.19804296000075,53546.413760400006
2023-06-24,17:34:18.000,175,10994052,14725,0,1687628057,13097.798521910001,78.27558339000097,53546.40677328001
2023-06-24,17:34:19.000,175,10994032,15085,0,1687628058,13097.852412389992,78.33902556000248,53546.448696
2023-06-24,17:34:20.000,175,10994001,14925,0,1687628059,13097.865885009996,78.36017295000056,53546.45568312001
2023-06-24,17:34:21.000,175,10994020,15125,0,1687628060,13097.832203459991,78.388369469998,53546.462670240006
2023-06-24,17:34:22.000,175,10994005,15045,0,1687628061,13097.865885009996,78.40246773000399,53546.448696
2023-06-24,17:34:23.000,175,10994043,14765,0,1687628062,13097.939984420002,78.43066425000143,53546.48363160001
2023-06-24,17:34:24.000,175,10994007,14685,0,1687628063,13097.973665969992,78.50820468000165,53546.54651568
2023-06-24,17:34:25.000,175,10994015,14805,0,1687628064,13097.960193350002,78.55049945999781,53546.53952856
2023-06-24,17:34:26.000,175,10994025,15045,0,1687628065,13097.892830249992,78.57164685000316,53546.413760400006
2023-06-24,17:34:27.000,175,10994021,14885,0,1687628066,13097.872621319992,78.59279424000124,53546.50459296001
2023-06-24,17:34:28.000,175,10993985,14605,0,1687628067,13097.838939770001,78.62099075999868,53546.448696
2023-06-24,17:34:29.000,175,10994025,14845,0,1687628068,13097.811994529991,78.64213815000403,53546.46965736
2023-06-24,17:34:30.000,175,10994067,14765,0,1687628069,13097.751367739991,78.67033467000147,53546.45568312001
2023-06-24,17:34:31.000,175,10993989,15045,0,1687628070,13097.704213569996,78.70558031999826,53546.42773464
2023-06-24,17:34:32.000,175,10994021,14845,0,1687628071,13097.710949879991,78.69148205999954,53546.511580080005
2023-06-24,17:34:33.000,175,10994040,14765,0,1687628072,13097.65032308999,78.65623641000275,53546.5185672
2023-06-24,17:34:34.000,175,10994017,14725,0,1687628073,13097.623377849995,78.64213815000403,53546.46965736
2023-06-24,17:34:35.000,175,10993995,14925,0,1687628074,13097.54927843999,78.59279424000124,53546.49061872
2023-06-24,17:34:36.000,175,10994062,14885,0,1687628075,13097.522333199995,78.59279424000124,53546.45568312001
2023-06-24,17:34:37.000,175,10993992,15045,0,1687628076,13097.421288549995,78.48000816000422,53546.39978616
2023-06-24,17:34:38.000,175,10994024,14725,0,1687628077,13097.380870689994,78.46590989999822,53546.28799224001
2023-06-24,17:34:39.000,175,10994006,14805,0,1687628078,13097.48865164999,78.33197643000312,53546.413760400006
2023-06-24,17:34:40.000,175,10994046,14645,0,1687628079,13097.40781592999,78.31082903999777,53546.3089536
2023-06-24,17:34:41.000,175,10994017,14965,0,1687628080,13097.32698020999,78.2544360000029,53546.30196648
2023-06-24,17:34:42.000,175,10994029,15085,0,1687628081,13097.313507589999,78.18394470000203,53546.28799224001
2023-06-24,17:34:43.000,175,10994019,14845,0,1687628082,13097.28656234999,78.1064042700018,53546.31594072001
2023-06-24,17:34:44.000,175,10994023,14685,0,1687628083,13097.293298659999,78.06410948999837,53546.25305664
2023-06-24,17:34:45.000,175,10994040,15045,0,1687628084,13097.178781389994,77.97951992999879,53546.18318544
2023-06-24,17:34:46.000,175,10994048,14725,0,1687628085,13097.232671869999,77.94427428000199,53546.12030136001
2023-06-24,17:34:47.000,175,10994012,14725,0,1687628086,13097.24614448999,77.86673385000176,53546.23908240001
2023-06-24,17:34:48.000,175,10994038,14925,0,1687628087,13097.279826039994,77.84558646000369,53546.16921120001
2023-06-24,17:34:49.000,175,10994068,15045,0,1687628088,13097.252880799999,77.76804603000346,53546.176198320005
2023-06-24,17:34:50.000,175,10993997,14885,0,1687628089,13097.151836149998,77.76804603000346,53546.08536576
2023-06-24,17:34:51.000,175,10994043,15125,0,1687628090,13097.138363529994,77.72575125000003,53546.09235288
2023-06-24,17:34:52.000,175,10994000,14685,0,1687628091,13097.131627219998,77.72575125000003,53546.09934000001
2023-06-24,17:34:53.000,175,10993996,14845,0,1687628092,13097.124890909989,77.66230907999852,53546.00152032001
2023-06-24,17:34:54.000,175,10994038,14725,0,1687628093,13097.071000429998,77.6975547300026,53545.9945332
2023-06-24,17:34:55.000,175,10994010,14845,0,1687628094,13097.118154599993,77.68345647000388,53546.02946880001
2023-06-24,17:34:56.000,175,10994005,14605,0,1687628095,13097.118154599993,77.69050560000323,53546.03645592
2023-06-24,17:34:57.000,175,10994018,14805,0,1687628096,13097.151836149998,77.61296517000301,53546.106327120004
2023-06-24,17:34:58.000,175,10994050,14885,0,1687628097,13097.192254009999,77.66230907999852,53546.0644044
2023-06-24,17:34:59.000,175,10994056,15165,0,1687628098,13097.165308769989,77.6975547300026,53546.07139152001
2023-06-24,17:35:00.000,175,10994021,14605,0,1687628099,13097.185517699989,77.71165299000131,53545.96658472
2023-06-24,17:35:01.000,175,10994037,14645,0,1687628100,13097.131627219998,77.69050560000323,53545.95261048001
2023-06-24,17:35:02.000,175,10994032,14645,0,1687628101,13097.219199249994,77.69050560000323,53545.938636240004
2023-06-24,17:35:03.000,175,10993997,14685,0,1687628102,13097.252880799999,77.66935820999788,53545.98055896001
2023-06-24,17:35:04.000,175,10994001,14805,0,1687628103,13097.259617109994,77.66935820999788,53545.959597600006
2023-06-24,17:35:05.000,175,10994051,14885,0,1687628104,13097.232671869999,77.61296517000301,53545.9945332
2023-06-24,17:35:06.000,175,10993956,14885,0,1687628105,13097.185517699989,77.64116169000044,53545.87575216
2023-06-24,17:35:07.000,175,10994020,14805,0,1687628106,13097.205726629989,77.68345647000388,53545.889726400004
2023-06-24,17:35:08.000,175,10994028,14845,0,1687628107,13097.165308769989,77.66230907999852,53545.93164912001
2023-06-24,17:35:09.000,175,10994077,14765,0,1687628108,13097.138363529994,77.68345647000388,53545.910687760006
2023-06-24,17:35:10.000,175,10994019,14885,0,1687628109,13097.050791499998,77.68345647000388,53545.81286808001
2023-06-24,17:35:11.000,175,10994022,14805,0,1687628110,13097.037318879993,77.66230907999852,53545.86177792001
2023-06-24,17:35:12.000,175,10994051,14525,0,1687628111,13097.017109949993,77.71165299000131,53545.86177792001
2023-06-24,17:35:13.000,175,10994073,14445,0,1687628112,13096.949746849998,77.72575125000003,53545.91767488
2023-06-24,17:35:14.000,175,10994057,14845,0,1687628113,13096.916065299993,77.80329168000026,53545.83382944001
2023-06-24,17:35:15.000,175,10994029,14965,0,1687628114,13096.835229579992,77.88083211000048,53545.8198552
2023-06-24,17:35:16.000,175,10994047,15045,0,1687628115,13096.801548030002,77.94427428000199,53545.75697112
2023-06-24,17:35:17.000,175,10994036,14845,0,1687628116,13096.835229579992,77.97247079999943,53545.83382944001
2023-06-24,17:35:18.000,175,10994027,14685,0,1687628117,13096.754393859992,78.03591297000094,53545.76395824001
2023-06-24,17:35:19.000,175,10994078,15165,0,1687628118,13096.828493269997,78.1064042700018,53545.82684232
2023-06-24,17:35:20.000,175,10994021,14725,0,1687628119,13096.835229579992,78.19804296000075,53545.76395824001
2023-06-24,17:35:21.000,175,10994012,14925,0,1687628120,13096.788075409997,78.24033774000418,53545.70107416
2023-06-24,17:35:22.000,175,10994024,14525,0,1687628121,13096.808284339997,78.34607469000184,53545.6801128
2023-06-24,17:35:23.000,175,10994018,14965,0,1687628122,13096.794811719992,78.40951686000335,53545.673125680005
2023-06-24,17:35:24.000,175,10994011,14765,0,1687628123,13096.767866479997,78.47295903000486,53545.673125680005
2023-06-24,17:35:25.000,175,10994036,14845,0,1687628124,13096.761130170002,78.5011555500023,53545.6102416
2023-06-24,17:35:26.000,175,10994049,15045,0,1687628125,13096.720712310002,78.62099075999868,53545.65216432
2023-06-24,17:35:27.000,175,10994036,15085,0,1687628126,13096.808284339997,78.5998433700006,53545.6801128
2023-06-24,17:35:28.000,175,10994056,14845,0,1687628127,13096.808284339997,78.68443293000018,53545.65216432
2023-06-24,17:35:29.000,175,10994013,14765,0,1687628128,13096.841965890002,78.67033467000147,53545.68709992
2023-06-24,17:35:30.000,175,10994000,14885,0,1687628129,13096.774602789992,78.73377684000297,53545.63819008
2023-06-24,17:35:31.000,175,10994034,14925,0,1687628130,13096.666821829996,78.70558031999826,53545.56831888001
2023-06-24,17:35:32.000,175,10994061,14685,0,1687628131,13096.639876590001,78.77607161999913,53545.554344640004
2023-06-24,17:35:33.000,175,10994028,14845,0,1687628132,13096.565777179996,78.74787510000169,53545.5403704
2023-06-24,17:35:34.000,175,10994046,14925,0,1687628133,13096.505150389996,78.77607161999913,53545.5403704
2023-06-24,17:35:35.000,175,10994052,14685,0,1687628134,13096.491677769991,78.75492423000105,53545.6102416
2023-06-24,17:35:36.000,175,10994080,14925,0,1687628135,13096.424314669996,78.79016987999785,53545.6102416
2023-06-24,17:35:37.000,175,10993978,14845,0,1687628136,13096.35021525999,78.80426814000384,53545.6102416
2023-06-24,17:35:38.000,175,10994005,14725,0,1687628137,13096.19528013,78.82541553000192,53545.49146056
2023-06-24,17:35:39.000,175,10994001,14845,0,1687628138,13096.11444441,78.82541553000192,53545.46351208
2023-06-24,17:35:40.000,175,10994071,15165,0,1687628139,13096.033608689999,78.80426814000384,53545.37966664001
2023-06-24,17:35:41.000,175,10994032,14685,0,1687628140,13095.878673559993,78.81836640000256,53545.35870528001
2023-06-24,17:35:42.000,175,10994066,14765,0,1687628141,13095.824783079988,78.86771030999807,53545.3656924
2023-06-24,17:35:43.000,175,10994061,14965,0,1687628142,13095.764156290003,78.79721901000448,53545.34473104
2023-06-24,17:35:44.000,175,10994053,14765,0,1687628143,13095.676584259993,78.85361204999936,53545.35171816
2023-06-24,17:35:45.000,175,10994017,14765,0,1687628144,13095.541858060002,78.80426814000384,53545.31678256
2023-06-24,17:35:46.000,175,10994044,14725,0,1687628145,13095.454286029992,78.81836640000256,53545.30979544001
2023-06-24,17:35:47.000,175,10994012,14605,0,1687628146,13095.393659239991,78.76902248999977,53545.2958212
2023-06-24,17:35:48.000,175,10994028,14965,0,1687628147,13095.326296139996,78.80426814000384,53545.26088560001
2023-06-24,17:35:49.000,175,10994040,14845,0,1687628148,13095.25893304,78.74082597000233,53545.239924240006
2023-06-24,17:35:50.000,175,10994056,14885,0,1687628149,13095.2993509,78.76902248999977,53545.1560788
2023-06-24,17:35:51.000,175,10994065,14885,0,1687628150,13095.23872411,78.76197336000041,53545.14909168
2023-06-24,17:35:52.000,175,10994070,14885,0,1687628151,13095.17136100999,78.78312074999849,53545.0862076
2023-06-24,17:35:53.000,175,10994038,14885,0,1687628152,13095.15115207999,78.76197336000041,53545.12813032
2023-06-24,17:35:54.000,175,10994035,14805,0,1687628153,13095.0972616,78.79016987999785,53545.04428488001
2023-06-24,17:35:55.000,175,10994029,14725,0,1687628154,13095.11073421999,78.78312074999849,53545.051272000004
2023-06-24,17:35:56.000,175,10994073,15045,0,1687628155,13095.15788839,78.8113172700032,53545.00934928
2023-06-24,17:35:57.000,175,10994069,14885,0,1687628156,13095.15115207999,78.79016987999785,53545.00934928
2023-06-24,17:35:58.000,175,10994065,14885,0,1687628157,13095.07031635999,78.83951379000064,53544.9814008
2023-06-24,17:35:59.000,175,10994011,15165,0,1687628158,13095.17809732,78.83246466000128,53544.953452320005
2023-06-24,17:36:00.000,175,10994041,14845,0,1687628159,13095.13094314999,78.83951379000064,53544.89056824
2023-06-24,17:36:01.000,175,10994031,14885,0,1687628160,13095.13767946,78.86066117999871,53544.89056824
2023-06-24,17:36:02.000,175,10994044,14725,0,1687628161,13095.13094314999,78.87475944000471,53544.904542480006
2023-06-24,17:36:03.000,175,10994061,14605,0,1687628162,13095.083788979995,78.89590683000279,53544.86261976
2023-06-24,17:36:04.000,175,10994060,14805,0,1687628163,13094.97600802,78.97344726000301,53544.77877432001
2023-06-24,17:36:05.000,175,10994056,15005,0,1687628164,13094.92885384999,78.9452507399983,53544.75781296001
2023-06-24,17:36:06.000,175,10994032,14765,0,1687628165,13094.90864491999,79.00164378000045,53544.79973568
2023-06-24,17:36:07.000,175,10994011,14885,0,1687628166,13094.901908609994,79.02279116999853,53544.785761440005
2023-06-24,17:36:08.000,175,10994050,14925,0,1687628167,13094.8951723,79.06508595000196,53544.75082584
2023-06-24,17:36:09.000,175,10994040,15125,0,1687628168,13094.8951723,79.10738072999811,53544.79973568
2023-06-24,17:36:10.000,175,10994097,14845,0,1687628169,13094.834545509999,79.16377377000026,53544.7717872
2023-06-24,17:36:11.000,175,10994089,14685,0,1687628170,13094.780655029994,79.17787202999898,53544.72986448001
2023-06-24,17:36:12.000,175,10994076,14965,0,1687628171,13094.787391339989,79.24836332999985,53544.67396752
2023-06-24,17:36:13.000,175,10994041,14845,0,1687628172,13094.794127649999,79.24836332999985,53544.70890312001
2023-06-24,17:36:14.000,175,10994052,15045,0,1687628173,13094.794127649999,79.29065811000328,53544.736851600006
2023-06-24,17:36:15.000,175,10994011,14765,0,1687628174,13094.780655029994,79.28360898000392,53544.68794176001
2023-06-24,17:36:16.000,175,10994047,14925,0,1687628175,13094.787391339989,79.27655985000456,53544.68794176001
2023-06-24,17:36:17.000,175,10994034,14765,0,1687628176,13094.780655029994,79.22016681000241,53544.680954639996
2023-06-24,17:36:18.000,175,10994051,14805,0,1687628177,13094.787391339989,79.24131420000049,53544.58313496
2023-06-24,17:36:19.000,175,10994072,14885,0,1687628178,13094.82780919999,79.24131420000049,53544.56217360001
2023-06-24,17:36:20.000,175,10994046,14565,0,1687628179,13094.800863959994,79.23426507000113,53544.56217360001
2023-06-24,17:36:21.000,175,10994061,14765,0,1687628180,13094.767182409989,79.17082289999962,53544.55518648
2023-06-24,17:36:22.000,175,10994023,14765,0,1687628181,13094.854754439999,79.10033159999875,53544.569160720006
2023-06-24,17:36:23.000,175,10994041,14685,0,1687628182,13094.861490749994,79.02984029999789,53544.50627664
2023-06-24,17:36:24.000,175,10994018,14845,0,1687628183,13094.84801812999,79.00164378000045,53544.569160720006
2023-06-24,17:36:25.000,175,10994057,14845,0,1687628184,13094.82780919999,78.9593490000043,53544.569160720006
2023-06-24,17:36:26.000,175,10994029,14965,0,1687628185,13094.726764549989,78.9593490000043,53544.48531528
2023-06-24,17:36:27.000,175,10994087,14965,0,1687628186,13094.733500859998,78.85361204999936,53544.50627664
2023-06-24,17:36:28.000,175,10994029,14645,0,1687628187,13094.767182409989,78.85361204999936,53544.46435392
2023-06-24,17:36:29.000,175,10994028,14725,0,1687628188,13094.773918719999,78.8113172700032,53544.37352136001
2023-06-24,17:36:30.000,175,10994039,15045,0,1687628189,13094.746973479989,78.79721901000448,53544.3176244
2023-06-24,17:36:31.000,175,10994039,14765,0,1687628190,13094.814336579999,78.82541553000192,53544.3176244
2023-06-24,17:36:32.000,175,10994012,14885,0,1687628191,13094.834545509999,78.8113172700032,53544.3176244
2023-06-24,17:36:33.000,175,10994010,15245,0,1687628192,13094.901908609994,78.79016987999785,53544.30365016001
2023-06-24,17:36:34.000,175,10994025,14765,0,1687628193,13094.86822705999,78.84656292,53544.28967592
2023-06-24,17:36:35.000,175,10994061,14885,0,1687628194,13094.8951723,78.82541553000192,53544.21980472
2023-06-24,17:36:36.000,175,10994080,14725,0,1687628195,13094.91538123,78.85361204999936,53544.26172744
2023-06-24,17:36:37.000,175,10994069,14685,0,1687628196,13095.002953259995,78.80426814000384,53544.2477532
2023-06-24,17:36:38.000,175,10994042,14685,0,1687628197,13095.03663481,78.84656292,53544.24076608
2023-06-24,17:36:39.000,175,10994050,14685,0,1687628198,13095.083788979995,78.78312074999849,53544.27570168001
2023-06-24,17:36:40.000,175,10994051,15005,0,1687628199,13095.07705267,78.76197336000041,53544.2477532
2023-06-24,17:36:41.000,175,10994007,15205,0,1687628200,13095.05010742999,78.71967858000426,53544.17089488
2023-06-24,17:36:42.000,175,10994055,14845,0,1687628201,13095.063580049995,78.6985311899989,53544.21980472
2023-06-24,17:36:43.000,175,10994031,15045,0,1687628202,13095.05684374,78.67738380000083,53544.24076608
2023-06-24,17:36:44.000,175,10994011,14925,0,1687628203,13095.023162189995,78.64918728000339,53544.24076608
2023-06-24,17:36:45.000,175,10994028,15085,0,1687628204,13094.92885384999,78.57164685000316,53544.233778960006
2023-06-24,17:36:46.000,175,10994027,15045,0,1687628205,13094.84801812999,78.52935206999973,53544.14993352
2023-06-24,17:36:47.000,175,10994064,15005,0,1687628206,13094.88843598999,78.5011555500023,53544.233778960006
2023-06-24,17:36:48.000,175,10994054,14965,0,1687628207,13094.82780919999,78.42361512000207,53544.21980472
2023-06-24,17:36:49.000,175,10994034,14645,0,1687628208,13094.760446099994,78.42361512000207,53544.12198504
2023-06-24,17:36:50.000,175,10994022,15045,0,1687628209,13094.699819309993,78.37427120999928,53544.163907760005
2023-06-24,17:36:51.000,175,10994046,14805,0,1687628210,13094.659401449993,78.388369469998,53544.1429464
2023-06-24,17:36:52.000,175,10994008,14885,0,1687628211,13094.592038349998,78.36017295000056,53544.114997920005
2023-06-24,17:36:53.000,175,10994080,14885,0,1687628212,13094.618983589993,78.37427120999928,53544.10102368
2023-06-24,17:36:54.000,175,10994004,14965,0,1687628213,13094.713291929998,78.41656599000271,53544.13595928001
2023-06-24,17:36:55.000,175,10993982,15005,0,1687628214,13094.699819309993,78.39541860000463,53544.10801080001
2023-06-24,17:36:56.000,175,10994028,14725,0,1687628215,13094.672874069998,78.4518116399995,53544.114997920005
2023-06-24,17:36:57.000,175,10994009,15125,0,1687628216,13094.652665139998,78.47295903000486,53544.05211384
2023-06-24,17:36:58.000,175,10994038,15045,0,1687628217,13094.733500859998,78.49410642000294,53543.996216880005
2023-06-24,17:36:59.000,175,10994030,14965,0,1687628218,13094.699819309993,78.54345032999845,53543.94031992001
2023-06-24,17:37:00.000,175,10994030,14525,0,1687628219,13094.720028239994,78.57869598000252,53544.003204
2023-06-24,17:37:01.000,175,10994008,14685,0,1687628220,13094.740237169994,78.62099075999868,53544.03115248
2023-06-24,17:37:02.000,175,10994078,14765,0,1687628221,13094.794127649999,78.64918728000339,53544.05211384
2023-06-24,17:37:03.000,175,10994050,14645,0,1687628222,13094.760446099994,78.6985311899989,53544.010191119996
2023-06-24,17:37:04.000,175,10994063,14805,0,1687628223,13094.807600269989,78.73377684000297,53543.996216880005
2023-06-24,17:37:05.000,175,10994032,14685,0,1687628224,13094.86822705999,78.7126294500049,53544.03115248
2023-06-24,17:37:06.000,175,10994043,14765,0,1687628225,13094.86822705999,78.76197336000041,53544.02416536
2023-06-24,17:37:07.000,175,10994065,15045,0,1687628226,13094.874963369999,78.79016987999785,53543.98922976001
2023-06-24,17:37:08.000,175,10994017,14725,0,1687628227,13094.834545509999,78.79016987999785,53543.98922976001
2023-06-24,17:37:09.000,175,10994069,15005,0,1687628228,13094.93559016,78.75492423000105,53544.05910096001
2023-06-24,17:37:10.000,175,10994021,14725,0,1687628229,13094.95579909,78.74787510000169,53544.03813960001
2023-06-24,17:37:11.000,175,10994013,14765,0,1687628230,13094.97600802,78.67738380000083,53544.010191119996
2023-06-24,17:37:12.000,175,10994050,14725,0,1687628231,13095.02989849999,78.62099075999868,53544.03115248
2023-06-24,17:37:13.000,175,10994018,14925,0,1687628232,13095.09052528999,78.55049945999781,53544.08704944001
2023-06-24,17:37:14.000,175,10994048,15045,0,1687628233,13095.043371119995,78.52230294000037,53544.10102368
2023-06-24,17:37:15.000,175,10994027,14925,0,1687628234,13094.95579909,78.45886076999886,53543.94031992001
2023-06-24,17:37:16.000,175,10994039,14965,0,1687628235,13094.82780919999,78.41656599000271,53543.996216880005
2023-06-24,17:37:17.000,175,10994039,14925,0,1687628236,13094.814336579999,78.33197643000312,53543.97525552
2023-06-24,17:37:18.000,175,10994059,14645,0,1687628237,13094.794127649999,78.24738687000354,53544.05910096001
2023-06-24,17:37:19.000,175,10994034,14685,0,1687628238,13094.767182409989,78.1416499199986,53544.0730752
2023-06-24,17:37:20.000,175,10994072,14685,0,1687628239,13094.672874069998,78.13460078999924,53544.03115248
2023-06-24,17:37:21.000,175,10994049,14925,0,1687628240,13094.605510969988,78.07820775000437,53543.97525552
2023-06-24,17:37:22.000,175,10994039,15125,0,1687628241,13094.565093110003,77.97951992999879,53544.003204
2023-06-24,17:37:23.000,175,10994078,14725,0,1687628242,13094.484257390002,77.90902862999792,53543.9333328
2023-06-24,17:37:24.000,175,10994024,14805,0,1687628243,13094.410157979997,77.87378298000112,53543.947307040005
2023-06-24,17:37:25.000,175,10994126,14885,0,1687628244,13094.309113329997,77.83853733000433,53543.898397200006
2023-06-24,17:37:26.000,175,10994033,14805,0,1687628245,13094.221541300001,77.82443906999833,53543.91935856001
2023-06-24,17:37:27.000,175,10994029,15205,0,1687628246,13094.214804989992,77.81738993999898,53543.947307040005
2023-06-24,17:37:28.000,175,10994037,14965,0,1687628247,13094.147441889996,77.83853733000433,53543.96128128
2023-06-24,17:37:29.000,175,10994065,14805,0,1687628248,13094.181123440001,77.80329168000026,53543.97525552
2023-06-24,17:37:30.000,175,10994085,14805,0,1687628249,13094.10028772,77.82443906999833,53543.8634616
2023-06-24,17:37:31.000,175,10994028,14805,0,1687628250,13094.05986986,77.92312689000391,53543.78660328
2023-06-24,17:37:32.000,175,10994043,15045,0,1687628251,13094.05986986,77.90197949999856,53543.77262904001
2023-06-24,17:37:33.000,175,10994040,15005,0,1687628252,13094.073342479991,77.91607776000455,53543.74468056
2023-06-24,17:37:34.000,175,10994033,14965,0,1687628253,13094.127232959996,77.93722515000263,53543.80756464
2023-06-24,17:37:35.000,175,10994059,14965,0,1687628254,13094.127232959996,77.96542167000007,53543.674809359996
2023-06-24,17:37:36.000,175,10994038,15005,0,1687628255,13094.154178199991,77.96542167000007,53543.73769344
2023-06-24,17:37:37.000,175,10994047,14965,0,1687628256,13094.235013919992,78.00066732000414,53543.72371920001
2023-06-24,17:37:38.000,175,10994020,14805,0,1687628257,13094.275431779992,78.01476558000286,53543.63987376
2023-06-24,17:37:39.000,175,10994005,14925,0,1687628258,13094.295640709992,78.01476558000286,53543.70275784001
2023-06-24,17:37:40.000,175,10994067,14925,0,1687628259,13094.288904399997,78.05706035999901,53543.63288664001
2023-06-24,17:37:41.000,175,10994035,14965,0,1687628260,13094.214804989992,78.07820775000437,53543.51410560001
2023-06-24,17:37:42.000,175,10994025,15125,0,1687628261,13094.329322259997,78.06410948999837,53543.64686088
2023-06-24,17:37:43.000,175,10994022,15085,0,1687628262,13094.309113329997,78.02181471000222,53543.60493816001
2023-06-24,17:37:44.000,175,10994039,15045,0,1687628263,13094.309113329997,77.96542167000007,53543.64686088
2023-06-24,17:37:45.000,175,10994035,15085,0,1687628264,13094.315849639992,77.98656905999815,53543.63288664001
2023-06-24,17:37:46.000,175,10994048,14965,0,1687628265,13094.261959160001,77.97247079999943,53543.6189124
2023-06-24,17:37:47.000,175,10994039,14965,0,1687628266,13094.154178199991,77.99361819000478,53543.55602832001
2023-06-24,17:37:48.000,175,10994025,14765,0,1687628267,13094.167650819996,78.01476558000286,53543.660835120005
2023-06-24,17:37:49.000,175,10994016,14725,0,1687628268,13094.181123440001,78.0429621000003,53543.611925280005
2023-06-24,17:37:50.000,175,10994073,14765,0,1687628269,13094.133969269991,78.05706035999901,53543.611925280005
2023-06-24,17:37:51.000,175,10993991,14845,0,1687628270,13094.147441889996,78.06410948999837,53543.57698968
2023-06-24,17:37:52.000,175,10994042,15005,0,1687628271,13094.167650819996,78.07820775000437,53543.59795104
2023-06-24,17:37:53.000,175,10994003,15045,0,1687628272,13094.208068679996,78.07820775000437,53543.64686088
2023-06-24,17:37:54.000,175,10994071,14885,0,1687628273,13094.140705580001,78.1064042700018,53543.63987376
2023-06-24,17:37:55.000,175,10994037,14885,0,1687628274,13094.12049665,78.1557481800046,53543.55602832001
2023-06-24,17:37:56.000,175,10994054,14925,0,1687628275,13094.093551409991,78.18394470000203,53543.57000256
2023-06-24,17:37:57.000,175,10994061,15085,0,1687628276,13094.160914510001,78.23328861000482,53543.65384800001
2023-06-24,17:37:58.000,175,10994004,14685,0,1687628277,13094.194596059991,78.23328861000482,53543.65384800001
2023-06-24,17:37:59.000,175,10994064,14805,0,1687628278,13094.275431779992,78.32492730000376,53543.730706320006
2023-06-24,17:38:00.000,175,10994077,14685,0,1687628279,13094.288904399997,78.37427120999928,53543.72371920001
2023-06-24,17:38:01.000,175,10994026,14925,0,1687628280,13094.275431779992,78.43771338000079,53543.63987376
2023-06-24,17:38:02.000,175,10994086,15005,0,1687628281,13094.315849639992,78.46590989999822,53543.70275784001
2023-06-24,17:38:03.000,175,10994024,14885,0,1687628282,13094.322585950002,78.52935206999973,53543.73769344
2023-06-24,17:38:04.000,175,10994024,15085,0,1687628283,13094.241750230001,78.58574511000188,53543.730706320006
2023-06-24,17:38:05.000,175,10994070,15005,0,1687628284,13094.107024029996,78.63508902000467,53543.65384800001
2023-06-24,17:38:06.000,175,10994013,14805,0,1687628285,13094.127232959996,78.67738380000083,53543.674809359996
2023-06-24,17:38:07.000,175,10994060,14725,0,1687628286,13094.086815099996,78.70558031999826,53543.6887836
2023-06-24,17:38:08.000,175,10994065,14805,0,1687628287,13094.005979379996,78.76197336000041,53543.70275784001
2023-06-24,17:38:09.000,175,10994046,14845,0,1687628288,13093.965561519995,78.80426814000384,53543.71673208
2023-06-24,17:38:10.000,175,10994056,15245,0,1687628289,13093.85778056,78.84656292,53543.66782224
2023-06-24,17:38:11.000,175,10994064,14845,0,1687628290,13093.70958173999,78.89590683000279,53543.60493816001
2023-06-24,17:38:12.000,175,10994046,14965,0,1687628291,13093.635482329999,78.96639813000365,53543.6189124
2023-06-24,17:38:13.000,175,10994025,14965,0,1687628292,13093.581591849994,78.98754552000173,53543.660835120005
2023-06-24,17:38:14.000,175,10994062,14925,0,1687628293,13093.460338269993,79.00164378000045,53543.611925280005
2023-06-24,17:38:15.000,175,10994029,14765,0,1687628294,13093.345821000003,79.00869290999981,53543.51410560001
2023-06-24,17:38:16.000,175,10994019,14805,0,1687628295,13093.204358490002,79.01574203999917,53543.43724728001
2023-06-24,17:38:17.000,175,10994009,14765,0,1687628296,13093.150468009997,78.97344726000301,53543.395324560006
2023-06-24,17:38:18.000,175,10994021,15045,0,1687628297,13093.136995389992,78.98754552000173,53543.46519576001
2023-06-24,17:38:19.000,175,10994047,14685,0,1687628298,13093.130259079997,78.97344726000301,53543.50013136
2023-06-24,17:38:20.000,175,10994084,14685,0,1687628299,13093.089841219997,78.96639813000365,53543.41628592001
2023-06-24,17:38:21.000,175,10994032,14805,0,1687628300,13093.083104910002,78.9452507399983,53543.325453360005
2023-06-24,17:38:22.000,175,10994032,14685,0,1687628301,13093.062895980001,78.9452507399983,53543.36038896
2023-06-24,17:38:23.000,175,10994045,15005,0,1687628302,13093.170676939997,78.96639813000365,53543.45122152
2023-06-24,17:38:24.000,175,10994038,14965,0,1687628303,13093.177413249992,78.98049639000237,53543.40231168
2023-06-24,17:38:25.000,175,10994020,14725,0,1687628304,13093.184149560002,78.97344726000301,53543.339427599996
2023-06-24,17:38:26.000,175,10994061,14765,0,1687628305,13093.204358490002,79.00164378000045,53543.40231168
2023-06-24,17:38:27.000,175,10993970,14925,0,1687628306,13093.197622179992,79.05098769000324,53543.31147912
2023-06-24,17:38:28.000,175,10994036,15005,0,1687628307,13093.211094799997,79.02984029999789,53543.374363200004
2023-06-24,17:38:29.000,175,10994035,15045,0,1687628308,13093.244776350002,79.0580368200026,53543.339427599996
2023-06-24,17:38:30.000,175,10994037,14845,0,1687628309,13093.271721589997,79.05098769000324,53543.304492
2023-06-24,17:38:31.000,175,10994052,14805,0,1687628310,13093.345821000003,79.07213508000132,53543.374363200004
2023-06-24,17:38:32.000,175,10994041,15045,0,1687628311,13093.399711479993,79.07918421000068,53543.40231168
2023-06-24,17:38:33.000,175,10994040,14885,0,1687628312,13093.419920409993,79.10738072999811,53543.36737608001
2023-06-24,17:38:34.000,175,10994087,14845,0,1687628313,13093.433393029998,79.14967551000154,53543.339427599996
2023-06-24,17:38:35.000,175,10994094,14805,0,1687628314,13093.312139449998,79.20606855000369,53543.31147912
2023-06-24,17:38:36.000,175,10994061,14805,0,1687628315,13093.392975169998,79.26246158999857,53543.29051776
2023-06-24,17:38:37.000,175,10994036,14805,0,1687628316,13093.467074579989,79.34000201999879,53543.31846624001
2023-06-24,17:38:38.000,175,10994069,14845,0,1687628317,13093.446865649988,79.41754244999902,53543.31147912
2023-06-24,17:38:39.000,175,10993974,14885,0,1687628318,13093.440129339993,79.46688636000181,53543.34641472001
2023-06-24,17:38:40.000,175,10994074,14725,0,1687628319,13093.386238859988,79.5514759200014,53543.25558216
2023-06-24,17:38:41.000,175,10994033,14685,0,1687628320,13093.345821000003,79.6501637399997,53543.206672320004
2023-06-24,17:38:42.000,175,10994027,14885,0,1687628321,13093.339084689993,79.69950765000249,53543.21365944
2023-06-24,17:38:43.000,175,10994017,14925,0,1687628322,13093.325612070003,79.80524460000015,53543.1647496
2023-06-24,17:38:44.000,175,10994041,15045,0,1687628323,13093.278457899993,79.85458851000294,53543.17872384001
2023-06-24,17:38:45.000,175,10993999,14885,0,1687628324,13093.251512659997,79.97442371999932,53543.157762480005
2023-06-24,17:38:46.000,175,10994003,15045,0,1687628325,13093.177413249992,80.03081676000147,53543.171736719996
2023-06-24,17:38:47.000,175,10994013,15045,0,1687628326,13093.211094799997,80.05901327999891,53543.304492
2023-06-24,17:38:48.000,175,10994054,14965,0,1687628327,13093.170676939997,80.09425893000298,53543.29750488001
2023-06-24,17:38:49.000,175,10994028,14605,0,1687628328,13093.083104910002,80.18589762000192,53543.26256928
2023-06-24,17:38:50.000,175,10994060,14645,0,1687628329,13092.995532879992,80.23524153000471,53543.24160792
2023-06-24,17:38:51.000,175,10994007,14685,0,1687628330,13092.887751919996,80.34802761000174,53543.19269808
2023-06-24,17:38:52.000,175,10994042,15125,0,1687628331,13092.854070369991,80.4185189100026,53543.17872384001
2023-06-24,17:38:53.000,175,10994035,14845,0,1687628332,13092.894488229991,80.4185189100026,53543.206672320004
2023-06-24,17:38:54.000,175,10994039,15045,0,1687628333,13092.86080668,80.43261717000132,53543.157762480005
2023-06-24,17:38:55.000,175,10994010,14885,0,1687628334,13092.84059775,80.43966630000068,53543.18571096
2023-06-24,17:38:56.000,175,10993994,14845,0,1687628335,13092.847334059996,80.43966630000068,53543.18571096
2023-06-24,17:38:57.000,175,10994021,14805,0,1687628336,13092.88101561,80.41146978000324,53543.18571096
2023-06-24,17:38:58.000,175,10994066,14845,0,1687628337,13092.90122454,80.41146978000324,53543.17872384001
2023-06-24,17:38:59.000,175,10994055,15205,0,1687628338,13092.907960849996,80.34802761000174,53543.10186552001
2023-06-24,17:39:00.000,175,10994053,14805,0,1687628339,13092.988796569996,80.3198310900043,53543.12981400001
2023-06-24,17:39:01.000,175,10994005,14845,0,1687628340,13093.049423359997,80.3198310900043,53543.1647496
2023-06-24,17:39:02.000,175,10994060,15165,0,1687628341,13093.022478120001,80.31278195999766,53543.15077536001
2023-06-24,17:39:03.000,175,10994052,14725,0,1687628342,13093.123522770002,80.32688022000366,53543.17872384001
2023-06-24,17:39:04.000,175,10994019,15045,0,1687628343,13093.170676939997,80.3057328299983,53543.28353064
2023-06-24,17:39:05.000,175,10993998,14765,0,1687628344,13093.244776350002,80.3057328299983,53543.18571096
2023-06-24,17:39:06.000,175,10994057,14485,0,1687628345,13093.231303729997,80.34802761000174,53543.24859504001
2023-06-24,17:39:07.000,175,10994019,14965,0,1687628346,13093.264985280002,80.36917499999981,53543.18571096
2023-06-24,17:39:08.000,175,10994042,14805,0,1687628347,13093.224567420002,80.39737152000453,53543.19269808
2023-06-24,17:39:09.000,175,10994028,14885,0,1687628348,13093.264985280002,80.43966630000068,53543.18571096
2023-06-24,17:39:10.000,175,10994000,15205,0,1687628349,13093.197622179992,80.44671543000004,53543.171736719996
2023-06-24,17:39:11.000,175,10994083,15045,0,1687628350,13093.143731700002,80.51015760000155,53543.18571096
2023-06-24,17:39:12.000,175,10994032,14845,0,1687628351,13093.103313840002,80.53130498999963,53543.2346208
2023-06-24,17:39:13.000,175,10994057,14885,0,1687628352,13093.103313840002,80.61589454999921,53543.325453360005
2023-06-24,17:39:14.000,175,10994051,14885,0,1687628353,13092.961851330001,80.68638585000008,53543.18571096
2023-06-24,17:39:15.000,175,10994074,14885,0,1687628354,13092.968587639996,80.71458237000479,53543.24160792
2023-06-24,17:39:16.000,175,10994012,14805,0,1687628355,13092.90122454,80.75687715000095,53543.304492
2023-06-24,17:39:17.000,175,10994048,14885,0,1687628356,13092.867542989996,80.82031932000245,53543.19968520001
2023-06-24,17:39:18.000,175,10994054,14685,0,1687628357,13092.77323464999,80.86966322999797,53543.19968520001
2023-06-24,17:39:19.000,175,10994050,14885,0,1687628358,13092.827125129996,80.88376149000396,53543.24859504001
2023-06-24,17:39:20.000,175,10994020,14685,0,1687628359,13092.75302571999,80.91900714000076,53543.24859504001
2023-06-24,17:39:21.000,175,10994054,14765,0,1687628360,13092.71260785999,80.92605627000012,53543.171736719996
2023-06-24,17:39:22.000,175,10994035,14725,0,1687628361,13092.67892631,80.9472036599982,53543.13680112
2023-06-24,17:39:23.000,175,10994037,15005,0,1687628362,13092.645244759995,80.99654757000098,53543.1647496
2023-06-24,17:39:24.000,175,10994046,14845,0,1687628363,13092.57114534999,81.00359670000034,53543.17872384001
2023-06-24,17:39:25.000,175,10994030,14685,0,1687628364,13092.503782249994,80.97540018000291,53543.108852640005
2023-06-24,17:39:26.000,175,10994042,14965,0,1687628365,13092.436419149999,80.96130192000419,53543.108852640005
2023-06-24,17:39:27.000,175,10994037,14765,0,1687628366,13092.443155459994,80.95425279000483,53543.13680112
2023-06-24,17:39:28.000,175,10994015,14845,0,1687628367,13092.422946529994,80.93310539999948,53543.171736719996
2023-06-24,17:39:29.000,175,10994025,15005,0,1687628368,13092.342110809994,80.96835105000355,53543.14378824
2023-06-24,17:39:30.000,175,10994063,14685,0,1687628369,13092.281484019994,80.97540018000291,53543.07391704
2023-06-24,17:39:31.000,175,10994048,14885,0,1687628370,13092.214120919998,81.0106458299997,53542.990071600005
2023-06-24,17:39:32.000,175,10994071,15045,0,1687628371,13092.160230439993,80.96835105000355,53543.04596856
2023-06-24,17:39:33.000,175,10994027,14885,0,1687628372,13092.173703059998,81.03884235000442,53543.038981440004
2023-06-24,17:39:34.000,175,10994030,14845,0,1687628373,13092.140021509993,81.00359670000034,53542.990071600005
2023-06-24,17:39:35.000,175,10994083,14805,0,1687628374,13092.072658409998,81.04589148000377,53542.90622616
2023-06-24,17:39:36.000,175,10994046,14925,0,1687628375,13092.052449479997,80.98949844000163,53542.91321328001
2023-06-24,17:39:37.000,175,10994058,14885,0,1687628376,13092.059185789993,81.00359670000034,53542.955136
2023-06-24,17:39:38.000,175,10994054,15005,0,1687628377,13092.012031619997,81.00359670000034,53542.94814888
2023-06-24,17:39:39.000,175,10994050,14845,0,1687628378,13091.985086380002,80.99654757000098,53542.9202004
2023-06-24,17:39:40.000,175,10994046,14765,0,1687628379,13091.924459590002,81.01769495999906,53542.88526480001
2023-06-24,17:39:41.000,175,10993994,15085,0,1687628380,13091.809942319996,81.05294061000313,53542.82936784
2023-06-24,17:39:42.000,175,10994049,14925,0,1687628381,13091.782997080001,81.04589148000377,53542.8503292
2023-06-24,17:39:43.000,175,10994063,14845,0,1687628382,13091.776260769991,81.04589148000377,53542.86430344001
2023-06-24,17:39:44.000,175,10994012,14845,0,1687628383,13091.708897669996,81.0106458299997,53542.85731632
2023-06-24,17:39:45.000,175,10994049,14725,0,1687628384,13091.648270879996,81.04589148000377,53542.822380720005
2023-06-24,17:39:46.000,175,10994060,15005,0,1687628385,13091.57417146999,81.06703887000185,53542.822380720005
2023-06-24,17:39:47.000,175,10994062,14725,0,1687628386,13091.45291788999,81.08818625999993,53542.68962544
2023-06-24,17:39:48.000,175,10994063,14765,0,1687628387,13091.39902741,81.08818625999993,53542.66167696
2023-06-24,17:39:49.000,175,10994044,14845,0,1687628388,13091.37881848,81.14457930000208,53542.68263832
2023-06-24,17:39:50.000,175,10994054,15205,0,1687628389,13091.27777383,81.18687407999823,53542.703599680004
2023-06-24,17:39:51.000,175,10994054,14805,0,1687628390,13091.264301209994,81.21507060000295,53542.668664079996
2023-06-24,17:39:52.000,175,10994042,14885,0,1687628391,13091.264301209994,81.27851277000445,53542.67565120001
2023-06-24,17:39:53.000,175,10994085,14805,0,1687628392,13091.2575649,81.32785667999997,53542.64770272001
2023-06-24,17:39:54.000,175,10994086,15085,0,1687628393,13091.183465489994,81.33490580999933,53542.52892168001
2023-06-24,17:39:55.000,175,10994029,14965,0,1687628394,13091.109366079989,81.34900406999805,53542.52193456
2023-06-24,17:39:56.000,175,10994032,14845,0,1687628395,13091.129575009989,81.36310233000404,53542.48001184001
2023-06-24,17:39:57.000,175,10994047,14845,0,1687628396,13091.143047629994,81.34195493999869,53542.51494744
2023-06-24,17:39:58.000,175,10994017,14885,0,1687628397,13091.089157149989,81.36310233000404,53542.52892168001
2023-06-24,17:39:59.000,175,10994013,15005,0,1687628398,13091.136311319999,81.32785667999997,53542.59879288001
2023-06-24,17:40:00.000,175,10994068,14645,0,1687628399,13091.035266669998,81.32080755000061,53542.49398608
2023-06-24,17:40:01.000,175,10994057,14725,0,1687628400,13091.068948219989,81.27146363999782,53542.56385728
2023-06-24,17:40:02.000,175,10994043,14925,0,1687628401,13091.015057739998,81.19392321000487,53542.535908800004
2023-06-24,17:40:03.000,175,10994056,15085,0,1687628402,13090.940958329993,81.21507060000295,53542.42411488
2023-06-24,17:40:04.000,175,10994100,14765,0,1687628403,13090.873595229998,81.18687407999823,53542.34026944001
2023-06-24,17:40:05.000,175,10994029,14925,0,1687628404,13090.826441060002,81.1586775600008,53542.4660376
2023-06-24,17:40:06.000,175,10994041,14925,0,1687628405,13090.799495819992,81.15162843000144,53542.34725656
2023-06-24,17:40:07.000,175,10994043,14725,0,1687628406,13090.826441060002,81.15162843000144,53542.3961664
2023-06-24,17:40:08.000,175,10994011,14845,0,1687628407,13090.880331539993,81.13048104000336,53542.4660376
2023-06-24,17:40:09.000,175,10994056,15205,0,1687628408,13090.893804159998,81.14457930000208,53542.41712776
2023-06-24,17:40:10.000,175,10994046,14765,0,1687628409,13090.860122609993,81.1586775600008,53542.368217920004
2023-06-24,17:40:11.000,175,10994059,14965,0,1687628410,13090.893804159998,81.19392321000487,53542.34725656
2023-06-24,17:40:12.000,175,10994059,14765,0,1687628411,13090.961167259993,81.25031624999974,53542.30533384
2023-06-24,17:40:13.000,175,10993998,14845,0,1687628412,13090.988112499988,81.29966016000253,53542.28437248
2023-06-24,17:40:14.000,175,10994046,14805,0,1687628413,13091.068948219989,81.36310233000404,53542.319308080005
2023-06-24,17:40:15.000,175,10994016,14725,0,1687628414,13091.176729179999,81.4053971100002,53542.29135960001
2023-06-24,17:40:16.000,175,10994044,14965,0,1687628415,13091.203674419994,81.49703579999914,53542.29834672
2023-06-24,17:40:17.000,175,10994008,14965,0,1687628416,13091.19020179999,81.58867448999808,53542.24244976001
2023-06-24,17:40:18.000,175,10994015,14685,0,1687628417,13091.29124644999,81.66621491999831,53542.30533384
2023-06-24,17:40:29.000,175,10994007,14805,0,1687628428,13091.59438039999,82.13850662999903,53542.151617200005
2023-06-24,17:40:30.000,175,10994043,14925,0,1687628429,13091.587644089996,82.1737522800031,53542.1166816
2023-06-24,17:40:31.000,175,10994046,14765,0,1687628430,13091.62132564,82.24424358000397,53542.15860432
2023-06-24,17:40:32.000,175,10994037,14845,0,1687628431,13091.64153457,82.24424358000397,53542.23546264
2023-06-24,17:40:33.000,175,10993971,14845,0,1687628432,13091.70216136,82.26539097000204,53542.151617200005
2023-06-24,17:40:34.000,175,10994080,15045,0,1687628433,13091.68195243,82.33588227000291,53542.17956568
2023-06-24,17:40:35.000,175,10994006,14765,0,1687628434,13091.695425049991,82.39227530999779,53542.102707360005
2023-06-24,17:40:36.000,175,10994036,14885,0,1687628435,13091.735842909991,82.44161922000058,53542.13065584
2023-06-24,17:40:37.000,175,10993996,14925,0,1687628436,13091.789733389996,82.46981573999801,53542.15860432
2023-06-24,17:40:38.000,175,10994037,14765,0,1687628437,13091.809942319996,82.49801226000272,53542.15860432
2023-06-24,17:40:39.000,175,10994061,14645,0,1687628438,13091.816678629992,82.53325790999952,53542.14463008001
2023-06-24,17:40:40.000,175,10994026,14885,0,1687628439,13091.742579220001,82.57555269000295,53542.1865528
2023-06-24,17:40:41.000,175,10994003,14925,0,1687628440,13091.688688739996,82.6178474699991,53542.16559144001
2023-06-24,17:40:42.000,175,10994013,14925,0,1687628441,13091.708897669996,82.6178474699991,53542.200527040004
2023-06-24,17:40:43.000,175,10994049,14845,0,1687628442,13091.749315529996,82.66014225000254,53542.1865528
2023-06-24,17:40:44.000,175,10994038,14565,0,1687628443,13091.648270879996,82.72358442000404,53542.15860432
2023-06-24,17:40:45.000,175,10994023,14725,0,1687628444,13091.587644089996,82.7306335500034,53542.081746
2023-06-24,17:40:46.000,175,10993982,15165,0,1687628445,13091.53375360999,82.75178094000148,53542.151617200005
2023-06-24,17:40:47.000,175,10994018,14885,0,1687628446,13091.57417146999,82.73768268000276,53542.21450128001
2023-06-24,17:40:48.000,175,10994018,15045,0,1687628447,13091.567435159996,82.7306335500034,53542.200527040004
2023-06-24,17:40:49.000,175,10994008,14925,0,1687628448,13091.51354467999,82.69538789999933,53542.200527040004
2023-06-24,17:40:50.000,175,10994036,14645,0,1687628449,13091.506808369995,82.68128964000061,53542.16559144001
2023-06-24,17:40:51.000,175,10994002,15045,0,1687628450,13091.365345859995,82.71653529000469,53542.13764296
2023-06-24,17:40:52.000,175,10994057,14685,0,1687628451,13091.33840062,82.68833876999997,53542.08873312
2023-06-24,17:40:53.000,175,10994043,15005,0,1687628452,13091.37208216999,82.65309312000318,53542.14463008001
2023-06-24,17:40:54.000,175,10994034,14645,0,1687628453,13091.39229109999,82.58965095000167,53542.14463008001
2023-06-24,17:40:55.000,175,10994082,14925,0,1687628454,13091.39902741,82.59670008000103,53542.21450128001
2023-06-24,17:40:56.000,175,10994024,14885,0,1687628455,13091.37881848,82.54735616999824,53542.16559144001
2023-06-24,17:40:57.000,175,10993967,15165,0,1687628456,13091.365345859995,82.53325790999952,53542.17257856001
2023-06-24,17:40:58.000,175,10994015,15085,0,1687628457,13091.385554789995,82.46276660999865,53542.17257856001
2023-06-24,17:40:59.000,175,10994019,14885,0,1687628458,13091.365345859995,82.44866834999993,53542.12366872001
2023-06-24,17:41:00.000,175,10994065,14925,0,1687628459,13091.35860955,82.47686487000465,53542.1166816
2023-06-24,17:41:01.000,175,10994044,14885,0,1687628460,13091.31819169,82.43457009000122,53542.04681040001
2023-06-24,17:41:02.000,175,10994028,14685,0,1687628461,13091.345136929995,82.42752096000186,53542.04681040001
2023-06-24,17:41:03.000,175,10994047,14845,0,1687628462,13091.45291788999,82.4204718300025,53542.12366872001
2023-06-24,17:41:04.000,175,10994011,14645,0,1687628463,13091.39229109999,82.39932444000442,53542.14463008001
2023-06-24,17:41:05.000,175,10994009,14885,0,1687628464,13091.37208216999,82.39932444000442,53542.032836160004
2023-06-24,17:41:06.000,175,10994050,15165,0,1687628465,13091.345136929995,82.43457009000122,53541.97693920001
2023-06-24,17:41:07.000,175,10993990,14765,0,1687628466,13091.39229109999,82.42752096000186,53541.99790056001
2023-06-24,17:41:08.000,175,10994034,14685,0,1687628467,13091.425972649995,82.42752096000186,53541.99790056001
2023-06-24,17:41:09.000,175,10994048,15085,0,1687628468,13091.45291788999,82.44161922000058,53542.00488768001
2023-06-24,17:41:10.000,175,10994061,14685,0,1687628469,13091.43270895999,82.46981573999801,53541.94899072
2023-06-24,17:41:11.000,175,10994009,14885,0,1687628470,13091.446181579995,82.49096313000337,53542.01886192
2023-06-24,17:41:12.000,175,10994009,14925,0,1687628471,13091.486599439995,82.49096313000337,53542.08873312
2023-06-24,17:41:13.000,175,10994052,14925,0,1687628472,13091.506808369995,82.61079833999975,53542.01886192
2023-06-24,17:41:14.000,175,10994043,14805,0,1687628473,13091.47312681999,82.65309312000318,53541.94899072
2023-06-24,17:41:15.000,175,10994026,14525,0,1687628474,13091.547226229995,82.75178094000148,53541.96296496
2023-06-24,17:41:16.000,175,10994020,14765,0,1687628475,13091.56069885,82.80817398000363,53541.91405512
2023-06-24,17:41:17.000,175,10993981,14925,0,1687628476,13091.59438039999,82.89276354000322,53541.9420036
2023-06-24,17:41:18.000,175,10994058,14645,0,1687628477,13091.722370290001,82.9773531000028,53542.032836160004
2023-06-24,17:41:19.000,175,10994077,14765,0,1687628478,13091.796469699992,83.02669700999832,53542.08873312
2023-06-24,17:41:20.000,175,10994005,14885,0,1687628479,13091.789733389996,83.10423743999854,53542.06777176
2023-06-24,17:41:21.000,175,10994039,14845,0,1687628480,13091.803206010001,83.16767961000005,53542.1166816
2023-06-24,17:41:22.000,175,10994014,14965,0,1687628481,13091.857096489992,83.23817091000092,53542.102707360005
2023-06-24,17:41:23.000,175,10993998,15205,0,1687628482,13091.830151249997,83.29456395000307,53541.99790056001
2023-06-24,17:41:24.000,175,10994073,14805,0,1687628483,13091.830151249997,83.3227604700005,53542.032836160004
2023-06-24,17:41:25.000,175,10994042,15005,0,1687628484,13091.944668520002,83.36505525000393,53542.102707360005
2023-06-24,17:41:26.000,175,10994059,14805,0,1687628485,13091.958141139992,83.36505525000393,53542.15860432
2023-06-24,17:41:27.000,175,10994044,14765,0,1687628486,13091.924459590002,83.40030090000073,53542.053797520006
2023-06-24,17:41:28.000,175,10994049,15125,0,1687628487,13091.944668520002,83.40735003000009,53542.12366872001
2023-06-24,17:41:29.000,175,10994063,15005,0,1687628488,13091.971613759997,83.44964481000352,53542.12366872001
2023-06-24,17:41:30.000,175,10994040,14885,0,1687628489,13091.924459590002,83.44964481000352,53542.07475888001
2023-06-24,17:41:31.000,175,10994036,14685,0,1687628490,13091.884041730002,83.49193958999967,53542.00488768001
2023-06-24,17:41:32.000,175,10994017,15085,0,1687628491,13091.850360179997,83.54833263000182,53541.97693920001
2023-06-24,17:41:33.000,175,10994043,14645,0,1687628492,13091.944668520002,83.5342343700031,53542.06078464
2023-06-24,17:41:34.000,175,10994074,14845,0,1687628493,13091.951404829997,83.58357827999862,53541.99790056001
2023-06-24,17:41:35.000,175,10994040,15045,0,1687628494,13091.991822689997,83.60472567000397,53541.99790056001
2023-06-24,17:41:36.000,175,10994040,14965,0,1687628495,13092.045713170002,83.59767654000461,53542.053797520006
2023-06-24,17:41:37.000,175,10994064,15125,0,1687628496,13092.079394719993,83.6822661000042,53542.01886192
2023-06-24,17:41:38.000,175,10993989,14925,0,1687628497,13092.106339960003,83.69636436000292,53542.01886192
2023-06-24,17:41:39.000,175,10994012,14805,0,1687628498,13092.180439369993,83.73865913999907,53541.99091344
2023-06-24,17:41:40.000,175,10994022,15125,0,1687628499,13092.160230439993,83.78800305000186,53541.95597784001
2023-06-24,17:41:41.000,175,10994062,14725,0,1687628500,13092.247802469989,83.78800305000186,53542.00488768001
2023-06-24,17:41:42.000,175,10994075,14965,0,1687628501,13092.301692949994,83.8161995699993,53541.99091344
2023-06-24,17:41:43.000,175,10994012,14525,0,1687628502,13092.261275089993,83.8796417400008,53541.96296496
2023-06-24,17:41:44.000,175,10994024,14885,0,1687628503,13092.281484019994,83.87259261000145,53542.03982328
2023-06-24,17:41:45.000,175,10994046,14765,0,1687628504,13092.342110809994,83.90078912999888,53542.13764296
2023-06-24,17:41:46.000,175,10993968,14845,0,1687628505,13092.294956639998,83.89373999999953,53542.102707360005
2023-06-24,17:41:47.000,175,10994061,14805,0,1687628506,13092.241066159993,83.88669087000017,53542.06078464
2023-06-24,17:41:48.000,175,10994037,14685,0,1687628507,13092.220857229993,83.95013304000167,53542.032836160004
2023-06-24,17:41:49.000,175,10994025,14845,0,1687628508,13092.227593539988,83.92193652000424,53542.09572024001
2023-06-24,17:41:50.000,175,10994042,15045,0,1687628509,13092.173703059998,83.92193652000424,53542.0118748
2023-06-24,17:41:51.000,175,10994028,14805,0,1687628510,13092.166966749988,83.90078912999888,53542.01886192
2023-06-24,17:41:52.000,175,10994019,14845,0,1687628511,13092.214120919998,83.85849435000273,53542.10969448
2023-06-24,17:41:53.000,175,10994002,14965,0,1687628512,13092.220857229993,83.8796417400008,53542.12366872001
2023-06-24,17:41:54.000,175,10994046,14685,0,1687628513,13092.234329849998,83.85144522000337,53542.10969448
2023-06-24,17:41:55.000,175,10994056,14845,0,1687628514,13092.268011399989,83.86554348000209,53542.19353992001
2023-06-24,17:41:56.000,175,10994042,14885,0,1687628515,13092.227593539988,83.89373999999953,53542.053797520006
2023-06-24,17:41:57.000,175,10994026,14885,0,1687628516,13092.268011399989,83.87259261000145,53542.07475888001
2023-06-24,17:41:58.000,175,10994056,14925,0,1687628517,13092.396001289999,83.88669087000017,53542.08873312
2023-06-24,17:41:59.000,175,10994039,14725,0,1687628518,13092.49030962999,83.90783825999824,53542.17956568
2023-06-24,17:42:00.000,175,10994085,15045,0,1687628519,13092.55093641999,83.93603478000296,53542.19353992001
2023-06-24,17:42:01.000,175,10994012,14845,0,1687628520,13092.61829952,83.97832955999911,53542.14463008001
2023-06-24,17:42:02.000,175,10994064,15005,0,1687628521,13092.7395531,84.01357521000318,53542.15860432
2023-06-24,17:42:03.000,175,10994050,15045,0,1687628522,13092.806916199996,84.00652608000382,53542.12366872001
2023-06-24,17:42:04.000,175,10994046,15005,0,1687628523,13092.84059775,84.08406651000405,53542.1166816
2023-06-24,17:42:05.000,175,10994004,14965,0,1687628524,13092.894488229991,84.09111564000341,53542.10969448
2023-06-24,17:42:06.000,175,10994053,14765,0,1687628525,13093.015741809992,84.09111564000341,53542.06777176
2023-06-24,17:42:07.000,175,10994032,14765,0,1687628526,13093.096577529992,84.16160694000428,53542.15860432
2023-06-24,17:42:08.000,175,10994081,15005,0,1687628527,13093.184149560002,84.16865607000364,53542.14463008001
2023-06-24,17:42:09.000,175,10994021,14925,0,1687628528,13093.163940630002,84.2391473700045,53542.09572024001
2023-06-24,17:42:10.000,175,10994018,14725,0,1687628529,13093.177413249992,84.28144215000066,53542.1166816
2023-06-24,17:42:11.000,175,10994020,14685,0,1687628530,13093.170676939997,84.31668780000473,53542.102707360005
2023-06-24,17:42:12.000,175,10994051,14725,0,1687628531,13093.197622179992,84.36603171000024,53542.081746
2023-06-24,17:42:13.000,175,10994043,14765,0,1687628532,13093.278457899993,84.35193345000152,53542.12366872001
2023-06-24,17:42:14.000,175,10994007,15045,0,1687628533,13093.251512659997,84.41537562000303,53542.09572024001
2023-06-24,17:42:15.000,175,10994022,14805,0,1687628534,13093.285194210002,84.45767039999919,53542.14463008001
2023-06-24,17:42:16.000,175,10994048,14885,0,1687628535,13093.305403140002,84.4717686599979,53542.13065584
2023-06-24,17:42:17.000,175,10994037,14965,0,1687628536,13093.372766239998,84.50701431000198,53542.17956568
2023-06-24,17:42:18.000,175,10994021,15085,0,1687628537,13093.359293619993,84.54930908999813,53542.21450128001
2023-06-24,17:42:19.000,175,10994000,15045,0,1687628538,13093.359293619993,84.59160387000156,53542.21450128001
2023-06-24,17:42:20.000,175,10994007,14645,0,1687628539,13093.440129339993,84.59160387000156,53542.23546264
2023-06-24,17:42:21.000,175,10994004,14925,0,1687628540,13093.453601959998,84.59160387000156,53542.19353992001
2023-06-24,17:42:22.000,175,10994040,14725,0,1687628541,13093.541173989994,84.61275125999964,53542.24244976001
2023-06-24,17:42:23.000,175,10994017,14685,0,1687628542,13093.615273399999,84.59160387000156,53542.368217920004
2023-06-24,17:42:24.000,175,10994067,14685,0,1687628543,13093.68937280999,84.56340735000413,53542.40315352
2023-06-24,17:42:25.000,175,10994011,14885,0,1687628544,13093.70958173999,84.5845547400022,53542.41014064001
2023-06-24,17:42:26.000,175,10994016,14805,0,1687628545,13093.69610912,84.54225995999877,53542.368217920004
2023-06-24,17:42:27.000,175,10994026,14925,0,1687628546,13093.68937280999,84.57045648000349,53542.29135960001
2023-06-24,17:42:28.000,175,10994068,14925,0,1687628547,13093.723054359994,84.57045648000349,53542.35424368
2023-06-24,17:42:29.000,175,10993968,14765,0,1687628548,13093.743263289995,84.57750561000285,53542.40315352
2023-06-24,17:42:30.000,175,10994027,14845,0,1687628549,13093.723054359994,84.51406344000134,53542.389179280006
2023-06-24,17:42:31.000,175,10994038,14885,0,1687628550,13093.74999959999,84.54930908999813,53542.43110200001
2023-06-24,17:42:32.000,175,10994025,15165,0,1687628551,13093.85104424999,84.50701431000198,53542.50097320001
2023-06-24,17:42:33.000,175,10994054,14925,0,1687628552,13093.89146210999,84.49996518000262,53542.49398608
2023-06-24,17:42:34.000,175,10994089,15045,0,1687628553,13093.89819842,84.53521082999941,53542.51494744
2023-06-24,17:42:35.000,175,10994042,14925,0,1687628554,13093.91167103999,84.49996518000262,53542.50796032001
2023-06-24,17:42:36.000,175,10994013,14645,0,1687628555,13093.91840735,84.51406344000134,53542.4660376
2023-06-24,17:42:37.000,175,10994014,14685,0,1687628556,13093.99250675999,84.4858669200039,53542.42411488
2023-06-24,17:42:38.000,175,10994027,15045,0,1687628557,13094.01271568999,84.51406344000134,53542.45206336
2023-06-24,17:42:39.000,175,10994039,14925,0,1687628558,13094.05313354999,84.49291605000326,53542.48001184001
2023-06-24,17:42:40.000,175,10994010,14845,0,1687628559,13094.093551409991,84.52816170000006,53542.54289592
2023-06-24,17:42:41.000,175,10994005,15045,0,1687628560,13094.160914510001,84.54225995999877,53542.59180576
2023-06-24,17:42:42.000,175,10993969,14805,0,1687628561,13094.194596059991,84.60570213000028,53542.66167696
2023-06-24,17:42:43.000,175,10994026,14885,0,1687628562,13094.228277609996,84.62684951999836,53542.57783152001
2023-06-24,17:42:44.000,175,10994081,14685,0,1687628563,13094.187859749996,84.69734081999923,53542.52193456
2023-06-24,17:42:45.000,175,10994019,14885,0,1687628564,13094.275431779992,84.71143907999794,53542.52193456
2023-06-24,17:42:46.000,175,10994040,15085,0,1687628565,13094.302377020002,84.73963560000266,53542.57783152001
2023-06-24,17:42:47.000,175,10994048,14765,0,1687628566,13094.329322259997,84.78193037999881,53542.62674136001
2023-06-24,17:42:48.000,175,10994012,15005,0,1687628567,13094.349531189997,84.78897950999817,53542.58481864
2023-06-24,17:42:49.000,175,10994059,14925,0,1687628568,13094.396685359992,84.8665199399984,53542.66167696
2023-06-24,17:42:50.000,175,10993994,14845,0,1687628569,13094.389949049997,84.90176559000247,53542.58481864
2023-06-24,17:42:51.000,175,10993989,14525,0,1687628570,13094.450575839997,84.85947080999904,53542.61975424
2023-06-24,17:42:52.000,175,10994018,15165,0,1687628571,13094.464048460002,84.89471646000311,53542.63372848
2023-06-24,17:42:53.000,175,10994008,14925,0,1687628572,13094.443839530002,84.87356906999776,53542.64770272001
2023-06-24,17:42:54.000,175,10994030,14685,0,1687628573,13094.544884180003,84.83832342000096,53542.75949664
2023-06-24,17:42:55.000,175,10994091,14605,0,1687628574,13094.558356799993,84.85242167999968,53542.68962544
2023-06-24,17:42:56.000,175,10994049,14725,0,1687628575,13094.565093110003,84.78897950999817,53542.668664079996
2023-06-24,17:42:57.000,175,10994005,15045,0,1687628576,13094.558356799993,84.75373386000138,53542.80141936
2023-06-24,17:42:58.000,175,10994033,14845,0,1687628577,13094.571829419998,84.78193037999881,53542.74552240001
2023-06-24,17:42:59.000,175,10994020,14925,0,1687628578,13094.538147869993,84.7678321200001,53542.73154816
2023-06-24,17:43:00.000,175,10994020,15045,0,1687628579,13094.504466320002,84.77488124999945,53542.68263832
2023-06-24,17:43:01.000,175,10994054,14845,0,1687628580,13094.383212740002,84.78897950999817,53542.76648376001
2023-06-24,17:43:02.000,175,10994031,14605,0,1687628581,13094.383212740002,84.81012690000352,53542.73154816
2023-06-24,17:43:03.000,175,10994039,15045,0,1687628582,13094.396685359992,84.78897950999817,53542.8503292
2023-06-24,17:43:04.000,175,10994027,15005,0,1687628583,13094.363003810002,84.81717603000288,53542.9202004
2023-06-24,17:43:05.000,175,10994006,14925,0,1687628584,13094.329322259997,84.80307777000417,53542.86430344001
2023-06-24,17:43:06.000,175,10994000,14925,0,1687628585,13094.235013919992,84.8665199399984,53542.67565120001
2023-06-24,17:43:07.000,175,10994017,14685,0,1687628586,13094.241750230001,84.91586385000119,53542.81539360001
2023-06-24,17:43:08.000,175,10994053,14805,0,1687628587,13094.228277609996,84.95110949999798,53542.773470880005
2023-06-24,17:43:09.000,175,10994003,14925,0,1687628588,13094.255222849992,84.97225689000334,53542.81539360001
2023-06-24,17:43:10.000,175,10994067,15325,0,1687628589,13094.241750230001,85.00045341000077,53542.836354959996
2023-06-24,17:43:11.000,175,10994026,14845,0,1687628590,13094.235013919992,85.02160079999885,53542.87827768
2023-06-24,17:43:12.000,175,10994002,14965,0,1687628591,13094.288904399997,85.00045341000077,53542.941161760005
2023-06-24,17:43:13.000,175,10994042,14965,0,1687628592,13094.315849639992,85.06389558000228,53542.892251920006
2023-06-24,17:43:14.000,175,10994064,14965,0,1687628593,13094.302377020002,85.08504297000036,53542.96212312001
2023-06-24,17:43:15.000,175,10993993,14965,0,1687628594,13094.235013919992,85.1132394899978,53542.88526480001
2023-06-24,17:43:16.000,175,10993993,14765,0,1687628595,13094.221541300001,85.1132394899978,53542.85731632
2023-06-24,17:43:17.000,175,10994037,14965,0,1687628596,13094.241750230001,85.15553427000123,53542.96911024
2023-06-24,17:43:18.000,175,10994056,14845,0,1687628597,13094.214804989992,85.20487818000402,53542.941161760005
2023-06-24,17:43:19.000,175,10994015,15085,0,1687628598,13094.208068679996,85.26832034999825,53542.94814888
2023-06-24,17:43:20.000,175,10994054,14925,0,1687628599,13094.181123440001,85.28241861000424,53542.98308448001
2023-06-24,17:43:21.000,175,10994019,14965,0,1687628600,13094.167650819996,85.3247133900004,53542.941161760005
2023-06-24,17:43:22.000,175,10994005,14845,0,1687628601,13094.154178199991,85.35290990999783,53543.0250072
2023-06-24,17:43:23.000,175,10994030,14885,0,1687628602,13094.127232959996,85.36700817000383,53542.93417464001
2023-06-24,17:43:24.000,175,10994019,14845,0,1687628603,13094.113760339991,85.40225382000062,53542.98308448001
2023-06-24,17:43:25.000,175,10994059,14845,0,1687628604,13094.01271568999,85.38110643000255,53542.941161760005
2023-06-24,17:43:26.000,175,10993988,14845,0,1687628605,13093.99250675999,85.40930294999998,53542.96212312001
2023-06-24,17:43:27.000,175,10994048,14925,0,1687628606,13093.95882521,85.40225382000062,53543.0250072
2023-06-24,17:43:28.000,175,10994020,14965,0,1687628607,13093.93861628,85.38110643000255,53543.07391704
2023-06-24,17:43:29.000,175,10994059,14805,0,1687628608,13093.87125317999,85.39520469000126,53542.98308448001
2023-06-24,17:43:30.000,175,10994018,14805,0,1687628609,13093.77694484,85.38110643000255,53542.99705872
2023-06-24,17:43:31.000,175,10994020,14845,0,1687628610,13093.723054359994,85.33881164999912,53543.004045839996
2023-06-24,17:43:32.000,175,10993990,14885,0,1687628611,13093.635482329999,85.38110643000255,53542.90622616
2023-06-24,17:43:33.000,175,10994020,14845,0,1687628612,13093.615273399999,85.39520469000126,53542.81539360001
2023-06-24,17:43:34.000,175,10994059,14685,0,1687628613,13093.682636499994,85.41635207999934,53542.85731632
2023-06-24,17:43:35.000,175,10994057,14605,0,1687628614,13093.73652698,85.4374994700047,53542.871290560004
2023-06-24,17:43:36.000,175,10994046,15165,0,1687628615,13093.763472219995,85.46569599000213,53542.87827768
2023-06-24,17:43:37.000,175,10994038,14805,0,1687628616,13093.81062638999,85.54323642000236,53542.941161760005
2023-06-24,17:43:38.000,175,10993989,14805,0,1687628617,13093.844307939995,85.60667859000387,53542.84334208001
2023-06-24,17:43:39.000,175,10994041,15125,0,1687628618,13093.93861628,85.65602249999938,53542.80141936
2023-06-24,17:43:40.000,175,10993969,15085,0,1687628619,13093.95882521,85.76880858000368,53542.75250952
2023-06-24,17:43:41.000,175,10994014,14805,0,1687628620,13094.12049665,85.76880858000368,53542.85731632
2023-06-24,17:43:42.000,175,10994045,14845,0,1687628621,13094.201332370001,85.88864379000006,53542.871290560004
2023-06-24,17:43:43.000,175,10994005,14885,0,1687628622,13094.349531189997,85.97323334999965,53542.822380720005
2023-06-24,17:43:44.000,175,10994023,15045,0,1687628623,13094.416894289992,86.10011769000266,53542.80840648
2023-06-24,17:43:45.000,175,10993991,14965,0,1687628624,13094.585302039988,86.14241246999882,53542.871290560004
2023-06-24,17:43:46.000,175,10994008,14925,0,1687628625,13094.632456209998,86.2411002900044,53542.87827768
2023-06-24,17:43:47.000,175,10994040,14885,0,1687628626,13094.767182409989,86.24814942000376,53542.93417464001
2023-06-24,17:43:48.000,175,10994026,14805,0,1687628627,13094.794127649999,86.38208288999886,53542.82936784
2023-06-24,17:43:49.000,175,10994016,15005,0,1687628628,13094.88843598999,86.45962331999908,53542.91321328001
2023-06-24,17:43:50.000,175,10994030,15125,0,1687628629,13094.874963369999,86.4737215799978,53542.84334208001
2023-06-24,17:43:51.000,175,10994012,15165,0,1687628630,13094.93559016,86.49486897000315,53542.94814888
2023-06-24,17:43:52.000,175,10994024,14885,0,1687628631,13095.02989849999,86.55126200999803,53543.038981440004
2023-06-24,17:43:53.000,175,10994048,15005,0,1687628632,13094.96927170999,86.59355679000146,53543.108852640005
2023-06-24,17:43:54.000,175,10994072,14765,0,1687628633,13094.922117539994,86.59355679000146,53543.11583976
2023-06-24,17:43:55.000,175,10994016,15045,0,1687628634,13094.854754439999,86.64290070000425,53543.01802008
2023-06-24,17:43:56.000,175,10994001,14925,0,1687628635,13094.82780919999,86.65699896000297,53543.0250072
2023-06-24,17:43:57.000,175,10994061,14765,0,1687628636,13094.807600269989,86.71339199999784,53543.06692992
2023-06-24,17:43:58.000,175,10994057,14645,0,1687628637,13094.814336579999,86.7838832999987,53543.05295568001
2023-06-24,17:43:59.000,175,10994009,14885,0,1687628638,13094.767182409989,86.79093242999807,53543.11583976
2023-06-24,17:44:00.000,175,10993974,14925,0,1687628639,13094.706555619989,86.76978503999999,53543.059942800006
2023-06-24,17:44:01.000,175,10994081,14965,0,1687628640,13094.618983589993,86.74158852000255,53543.10186552001
2023-06-24,17:44:02.000,175,10994035,14965,0,1687628641,13094.672874069998,86.71339199999784,53543.12981400001
2023-06-24,17:44:03.000,175,10994027,14765,0,1687628642,13094.686346689989,86.67814635000104,53543.108852640005
2023-06-24,17:44:04.000,175,10994032,15045,0,1687628643,13094.672874069998,86.63585157000489,53543.10186552001
2023-06-24,17:44:05.000,175,10994016,14685,0,1687628644,13094.585302039988,86.60765505000018,53543.03199432001
2023-06-24,17:44:06.000,175,10994001,14965,0,1687628645,13094.618983589993,86.52306549000059,53543.0250072
2023-06-24,17:44:07.000,175,10993992,15325,0,1687628646,13094.659401449993,86.45962331999908,53543.10186552001
2023-06-24,17:44:08.000,175,10994014,15085,0,1687628647,13094.578565729993,86.39618115000485,53543.04596856
2023-06-24,17:44:09.000,175,10993987,14685,0,1687628648,13094.598774659993,86.31864072000462,53543.06692992
2023-06-24,17:44:10.000,175,10994067,14765,0,1687628649,13094.538147869993,86.26929681000183,53543.06692992
2023-06-24,17:44:11.000,175,10994001,14685,0,1687628650,13094.497730009993,86.21995289999904,53543.07391704
2023-06-24,17:44:12.000,175,10994020,14765,0,1687628651,13094.383212740002,86.16355986000417,53542.94814888
2023-06-24,17:44:13.000,175,10994010,14925,0,1687628652,13094.396685359992,86.14946159999818,53543.01802008
2023-06-24,17:44:14.000,175,10993999,14925,0,1687628653,13094.376476429992,86.10716682000202,53543.059942800006
2023-06-24,17:44:15.000,175,10994034,14885,0,1687628654,13094.309113329997,86.10716682000202,53543.038981440004
2023-06-24,17:44:16.000,175,10994016,14805,0,1687628655,13094.295640709992,86.06487203999859,53543.038981440004
2023-06-24,17:44:17.000,175,10994040,14645,0,1687628656,13094.268695469997,86.08601943000394,53543.03199432001
2023-06-24,17:44:18.000,175,10993992,15045,0,1687628657,13094.221541300001,86.06487203999859,53542.94814888
2023-06-24,17:44:19.000,175,10994008,14885,0,1687628658,13094.248486539997,86.04372465000051,53542.955136
2023-06-24,17:44:20.000,175,10993955,14685,0,1687628659,13094.201332370001,86.07192116999795,53542.91321328001
2023-06-24,17:44:21.000,175,10994038,14805,0,1687628660,13094.147441889996,86.07897030000458,53542.92718752
2023-06-24,17:44:22.000,175,10993997,14685,0,1687628661,13094.241750230001,86.0296263900018,53542.89923904
2023-06-24,17:44:23.000,175,10994037,14765,0,1687628662,13094.342794880002,86.04372465000051,53543.03199432001
2023-06-24,17:44:24.000,175,10994016,14805,0,1687628663,13094.376476429992,85.99438073999772,53543.07391704
2023-06-24,17:44:25.000,175,10994046,14925,0,1687628664,13094.396685359992,86.02257726000244,53543.108852640005
2023-06-24,17:44:26.000,175,10994007,14765,0,1687628665,13094.450575839997,86.02257726000244,53543.04596856
2023-06-24,17:44:27.000,175,10994038,14605,0,1687628666,13094.490993699997,86.0296263900018,53543.04596856
2023-06-24,17:44:28.000,175,10994015,14805,0,1687628667,13094.443839530002,86.10716682000202,53542.99705872
2023-06-24,17:44:29.000,175,10994046,14725,0,1687628668,13094.504466320002,86.10011769000266,53543.03199432001
2023-06-24,17:44:30.000,175,10993991,15125,0,1687628669,13094.504466320002,86.15651073000481,53543.038981440004
2023-06-24,17:44:31.000,175,10994066,14725,0,1687628670,13094.605510969988,86.1917563800016,53543.10186552001
2023-06-24,17:44:32.000,175,10994038,14885,0,1687628671,13094.632456209998,86.23405115999776,53543.11583976
2023-06-24,17:44:33.000,175,10994048,14805,0,1687628672,13094.659401449993,86.31159158999799,53543.11583976
2023-06-24,17:44:34.000,175,10994009,14605,0,1687628673,13094.686346689989,86.31864072000462,53543.038981440004
2023-06-24,17:44:35.000,175,10994010,14845,0,1687628674,13094.632456209998,86.3750337599995,53542.98308448001
2023-06-24,17:44:36.000,175,10994010,14845,0,1687628675,13094.571829419998,86.38913201999821,53542.90622616
2023-06-24,17:44:37.000,175,10994022,14965,0,1687628676,13094.618983589993,86.43142680000165,53542.99705872
2023-06-24,17:44:38.000,175,10994037,14805,0,1687628677,13094.605510969988,86.4737215799978,53542.93417464001
2023-06-24,17:44:39.000,175,10994014,15005,0,1687628678,13094.625719899988,86.45962331999908,53543.038981440004
2023-06-24,17:44:40.000,175,10994027,14885,0,1687628679,13094.592038349998,86.46667244999844,53543.03199432001
2023-06-24,17:44:41.000,175,10994003,14765,0,1687628680,13094.551620489998,86.45962331999908,53542.990071600005
2023-06-24,17:44:42.000,175,10994056,14845,0,1687628681,13094.504466320002,86.48077071000444,53542.98308448001
2023-06-24,17:44:43.000,175,10994014,15005,0,1687628682,13094.484257390002,86.44552506000036,53543.01103296001
2023-06-24,17:44:44.000,175,10994076,15045,0,1687628683,13094.470784769997,86.42437767000229,53542.99705872
2023-06-24,17:44:45.000,175,10994015,14845,0,1687628684,13094.356267499992,86.36798463000014,53542.92718752
2023-06-24,17:44:46.000,175,10994019,15125,0,1687628685,13094.349531189997,86.36798463000014,53542.98308448001
2023-06-24,17:44:47.000,175,10994049,14645,0,1687628686,13094.383212740002,86.34683724000206,53543.108852640005
2023-06-24,17:44:48.000,175,10994024,15005,0,1687628687,13094.315849639992,86.27634594000119,53543.0250072
2023-06-24,17:44:49.000,175,10994041,15085,0,1687628688,13094.322585950002,86.2411002900044,53542.990071600005
2023-06-24,17:44:50.000,175,10994049,15205,0,1687628689,13094.282168090002,86.26224768000247,53542.955136
2023-06-24,17:44:51.000,175,10993987,14725,0,1687628690,13094.369740119997,86.2270020299984,53542.97609736
2023-06-24,17:44:52.000,175,10994025,14925,0,1687628691,13094.396685359992,86.20585464000033,53543.0250072
2023-06-24,17:44:53.000,175,10993978,14885,0,1687628692,13094.430366909997,86.14241246999882,53543.01103296001
2023-06-24,17:44:54.000,175,10994041,14685,0,1687628693,13094.517938939993,86.12126508000074,53542.93417464001
2023-06-24,17:44:55.000,175,10994039,14885,0,1687628694,13094.612247279998,86.06487203999859,53543.03199432001
2023-06-24,17:44:56.000,175,10994013,14725,0,1687628695,13094.639192519993,86.02257726000244,53543.06692992
2023-06-24,17:44:57.000,175,10994021,14805,0,1687628696,13094.625719899988,85.99438073999772,53542.89923904
2023-06-24,17:44:58.000,175,10994085,14925,0,1687628697,13094.699819309993,85.91684031000477,53542.990071600005
2023-06-24,17:44:59.000,175,10994014,14845,0,1687628698,13094.733500859998,85.86044727000262,53542.955136
2023-06-24,17:45:00.000,175,10994056,14845,0,1687628699,13094.713291929998,85.83225074999791,53542.89923904
2023-06-24,17:45:01.000,175,10994022,14965,0,1687628700,13094.686346689989,85.82520161999855,53542.8503292
2023-06-24,17:45:02.000,175,10994019,14845,0,1687628701,13094.706555619989,85.74766118999833,53542.94814888
2023-06-24,17:45:03.000,175,10994067,14925,0,1687628702,13094.639192519993,85.70536641000217,53542.97609736
2023-06-24,17:45:04.000,175,10994031,14925,0,1687628703,13094.551620489998,85.66307162999874,53542.871290560004
2023-06-24,17:45:05.000,175,10994061,14925,0,1687628704,13094.477521079993,85.64897337000002,53542.85731632
2023-06-24,17:45:06.000,175,10994034,14685,0,1687628705,13094.423630600002,85.61372772000323,53542.94814888
2023-06-24,17:45:07.000,175,10994003,14525,0,1687628706,13094.322585950002,85.59962946000451,53542.84334208001
2023-06-24,17:45:08.000,175,10994074,14805,0,1687628707,13094.248486539997,85.62077685000258,53542.9202004
2023-06-24,17:45:09.000,175,10994058,14605,0,1687628708,13094.187859749996,85.59962946000451,53542.92718752
2023-06-24,17:45:10.000,175,10994033,14765,0,1687628709,13094.174387129991,85.61372772000323,53542.88526480001
2023-06-24,17:45:11.000,175,10994040,15005,0,1687628710,13094.154178199991,85.6348751100013,53542.92718752
2023-06-24,17:45:12.000,175,10994053,14925,0,1687628711,13094.127232959996,85.71946467000089,53542.8503292
2023-06-24,17:45:13.000,175,10994072,14525,0,1687628712,13094.093551409991,85.72651380000025,53542.76648376001
2023-06-24,17:45:14.000,175,10993979,14845,0,1687628713,13094.194596059991,85.76880858000368,53542.724561040006
2023-06-24,17:45:15.000,175,10994022,15045,0,1687628714,13094.241750230001,85.79700510000112,53542.75250952
2023-06-24,17:45:16.000,175,10994043,14925,0,1687628715,13094.268695469997,85.81110335999983,53542.836354959996
2023-06-24,17:45:17.000,175,10994034,14885,0,1687628716,13094.295640709992,85.85339814000326,53542.73853528
2023-06-24,17:45:18.000,175,10994036,14685,0,1687628717,13094.403421670002,85.89569291999942,53542.75949664
2023-06-24,17:45:19.000,175,10994044,15005,0,1687628718,13094.490993699997,85.93798770000285,53542.8503292
2023-06-24,17:45:20.000,175,10994044,14845,0,1687628719,13094.497730009993,85.93798770000285,53542.73853528
2023-06-24,17:45:21.000,175,10994054,14685,0,1687628720,13094.585302039988,85.92388944000413,53542.79443224001
2023-06-24,17:45:22.000,175,10994056,14765,0,1687628721,13094.578565729993,85.93093857000349,53542.81539360001
2023-06-24,17:45:23.000,175,10994046,14605,0,1687628722,13094.632456209998,85.90979117999814,53542.79443224001
2023-06-24,17:45:24.000,175,10994044,14885,0,1687628723,13094.517938939993,85.89569291999942,53542.71757392001
2023-06-24,17:45:25.000,175,10994060,15165,0,1687628724,13094.517938939993,85.85339814000326,53542.74552240001
2023-06-24,17:45:26.000,175,10994021,14805,0,1687628725,13094.497730009993,85.86749640000198,53542.780458
2023-06-24,17:45:27.000,175,10994010,14925,0,1687628726,13094.443839530002,85.8463490100039,53542.80840648
2023-06-24,17:45:28.000,175,10994060,14685,0,1687628727,13094.376476429992,85.83225074999791,53542.75949664
2023-06-24,17:45:29.000,175,10993995,15245,0,1687628728,13094.322585950002,85.82520161999855,53542.81539360001
2023-06-24,17:45:30.000,175,10994030,14685,0,1687628729,13094.248486539997,85.8463490100039,53542.79443224001
2023-06-24,17:45:31.000,175,10993992,14925,0,1687628730,13094.167650819996,85.8815946600007,53542.703599680004
2023-06-24,17:45:32.000,175,10994058,14645,0,1687628731,13094.107024029996,85.88864379000006,53542.703599680004
2023-06-24,17:45:33.000,175,10994018,15005,0,1687628732,13094.140705580001,85.8815946600007,53542.773470880005
2023-06-24,17:45:34.000,175,10994028,15045,0,1687628733,13094.167650819996,85.93093857000349,53542.75949664
2023-06-24,17:45:35.000,175,10994006,14685,0,1687628734,13094.174387129991,85.95913509000093,53542.68263832
2023-06-24,17:45:36.000,175,10994057,14885,0,1687628735,13094.228277609996,86.00847900000372,53542.69661256001
2023-06-24,17:45:37.000,175,10994056,14845,0,1687628736,13094.322585950002,86.07192116999795,53542.79443224001
2023-06-24,17:45:38.000,175,10994016,14845,0,1687628737,13094.396685359992,86.10716682000202,53542.73853528
2023-06-24,17:45:39.000,175,10994050,14685,0,1687628738,13094.490993699997,86.19880551000097,53542.73853528
2023-06-24,17:45:40.000,175,10994043,14765,0,1687628739,13094.511202629998,86.26224768000247,53542.62674136001
2023-06-24,17:45:41.000,175,10994029,14965,0,1687628740,13094.585302039988,86.29749332999927,53542.71757392001
2023-06-24,17:45:42.000,175,10993963,14885,0,1687628741,13094.713291929998,86.3750337599995,53542.75250952
2023-06-24,17:45:43.000,175,10994045,14925,0,1687628742,13094.800863959994,86.45257418999972,53542.80141936
2023-06-24,17:45:44.000,175,10994074,14805,0,1687628743,13094.881699679994,86.54421287999867,53542.78744512
2023-06-24,17:45:45.000,175,10994058,14965,0,1687628744,13094.901908609994,86.64290070000425,53542.78744512
2023-06-24,17:45:46.000,175,10993989,14765,0,1687628745,13094.901908609994,86.74158852000255,53542.724561040006
2023-06-24,17:45:47.000,175,10994004,15045,0,1687628746,13094.94906277999,86.84732547000021,53542.79443224001
2023-06-24,17:45:48.000,175,10994026,14885,0,1687628747,13094.94906277999,86.96716068000387,53542.75250952
2023-06-24,17:45:49.000,175,10994053,14885,0,1687628748,13094.98948063999,87.02355371999874,53542.80840648
2023-06-24,17:45:50.000,175,10994016,14525,0,1687628749,13094.922117539994,87.0799467600009,53542.73853528
2023-06-24,17:45:51.000,175,10994063,15125,0,1687628750,13094.962535399995,87.12224154000432,53542.82936784
2023-06-24,17:45:52.000,175,10994076,14685,0,1687628751,13095.01642588,87.16453632000048,53542.79443224001
2023-06-24,17:45:53.000,175,10994040,14965,0,1687628752,13095.002953259995,87.19273283999792,53542.86430344001
2023-06-24,17:45:54.000,175,10993990,14885,0,1687628753,13094.982744329995,87.20683110000391,53542.86430344001
2023-06-24,17:45:55.000,175,10994047,14845,0,1687628754,13094.93559016,87.28437153000414,53542.80840648
2023-06-24,17:45:56.000,175,10994011,14725,0,1687628755,13094.91538123,87.2914206600035,53542.80840648
2023-06-24,17:45:57.000,175,10994010,14805,0,1687628756,13094.96927170999,87.26322413999878,53542.892251920006
2023-06-24,17:45:58.000,175,10994056,15005,0,1687628757,13095.023162189995,87.27027326999814,53542.86430344001
2023-06-24,17:45:59.000,175,10994020,14885,0,1687628758,13095.05684374,87.25617500999942,53542.941161760005
2023-06-24,17:46:00.000,175,10994041,15045,0,1687628759,13095.13767946,87.29846979000286,53542.871290560004
2023-06-24,17:46:01.000,175,10994028,14925,0,1687628760,13095.17136100999,87.27732240000478,53542.90622616
2023-06-24,17:46:02.000,175,10994011,14525,0,1687628761,13095.103997909995,87.31256805000157,53542.822380720005
2023-06-24,17:46:03.000,175,10993971,14805,0,1687628762,13095.21177886999,87.25617500999942,53542.89923904
2023-06-24,17:46:04.000,175,10994022,14765,0,1687628763,13095.205042559995,87.31256805000157,53542.82936784
2023-06-24,17:46:05.000,175,10994063,14805,0,1687628764,13095.33976876,87.31256805000157,53542.93417464001
2023-06-24,17:46:06.000,175,10994019,14885,0,1687628765,13095.373450309991,87.40420674000052,53542.89923904
2023-06-24,17:46:07.000,175,10993993,14965,0,1687628766,13095.400395550001,87.45355065000331,53542.9202004
2023-06-24,17:46:08.000,175,10994031,14765,0,1687628767,13095.440813410001,87.55223847000161,53542.871290560004
2023-06-24,17:46:09.000,175,10993981,14925,0,1687628768,13095.508176509997,87.58043498999905,53543.01802008
2023-06-24,17:46:10.000,175,10993974,15125,0,1687628769,13095.535121749992,87.70731933000206,53542.990071600005
2023-06-24,17:46:11.000,175,10994063,14925,0,1687628770,13095.535121749992,87.77076150000357,53542.92718752
2023-06-24,17:46:12.000,175,10993988,15125,0,1687628771,13095.568803299997,87.8483019300038,53542.99705872
2023-06-24,17:46:13.000,175,10994041,14805,0,1687628772,13095.615957469992,87.87649845000124,53543.08789128
2023-06-24,17:46:14.000,175,10994008,14965,0,1687628773,13095.575539609992,87.97518626999954,53543.03199432001
2023-06-24,17:46:15.000,175,10994052,14925,0,1687628774,13095.642902710002,87.98928452999826,53543.157762480005
2023-06-24,17:46:16.000,175,10994008,14885,0,1687628775,13095.602484850002,87.98928452999826,53543.13680112
2023-06-24,17:46:17.000,175,10994057,14885,0,1687628776,13095.562066990002,88.01748105000297,53543.13680112
2023-06-24,17:46:18.000,175,10993995,14965,0,1687628777,13095.562066990002,88.03157931000169,53543.13680112
2023-06-24,17:46:19.000,175,10994029,15045,0,1687628778,13095.535121749992,87.98928452999826,53543.171736719996
2023-06-24,17:46:20.000,175,10994031,14725,0,1687628779,13095.514912819992,87.96108801000082,53543.19968520001
2023-06-24,17:46:21.000,175,10994040,14805,0,1687628780,13095.481231270001,87.89764583999931,53543.22064656001
2023-06-24,17:46:22.000,175,10994027,14805,0,1687628781,13095.461022340001,87.79895802000101,53543.21365944
2023-06-24,17:46:23.000,175,10994022,14725,0,1687628782,13095.481231270001,87.7355158499995,53543.206672320004
2023-06-24,17:46:24.000,175,10994044,14965,0,1687628783,13095.467758649997,87.71436846000142,53543.21365944
2023-06-24,17:46:25.000,175,10994005,14845,0,1687628784,13095.481231270001,87.64387716000056,53543.22064656001
2023-06-24,17:46:26.000,175,10993991,15045,0,1687628785,13095.481231270001,87.55928760000097,53543.18571096
2023-06-24,17:46:27.000,175,10994038,15085,0,1687628786,13095.508176509997,87.51699282000482,53543.19968520001
2023-06-24,17:46:28.000,175,10994049,14845,0,1687628787,13095.548594369997,87.47469804000139,53543.21365944
2023-06-24,17:46:29.000,175,10994026,14885,0,1687628788,13095.568803299997,87.4253541299986,53543.171736719996
2023-06-24,17:46:30.000,175,10994062,14925,0,1687628789,13095.575539609992,87.46764891000203,53543.21365944
2023-06-24,17:46:31.000,175,10994036,14765,0,1687628790,13095.696793189993,87.37601022000308,53543.28353064
2023-06-24,17:46:32.000,175,10994034,14605,0,1687628791,13095.730474739998,87.45355065000331,53543.24859504001
2023-06-24,17:46:33.000,175,10994044,15005,0,1687628792,13095.791101529998,87.47469804000139,53543.31846624001
2023-06-24,17:46:34.000,175,10994036,14645,0,1687628793,13095.824783079988,87.55223847000161,53543.24859504001
2023-06-24,17:46:35.000,175,10994052,15205,0,1687628794,13095.878673559993,87.6015823800044,53543.38135032
2023-06-24,17:46:36.000,175,10994058,14685,0,1687628795,13095.912355109998,87.67912281000463,53543.33244048
2023-06-24,17:46:37.000,175,10994090,14685,0,1687628796,13095.932564039998,87.74256497999886,53543.34641472001
2023-06-24,17:46:38.000,175,10994061,14925,0,1687628797,13095.925827729989,87.8483019300038,53543.29750488001
2023-06-24,17:46:39.000,175,10994022,14925,0,1687628798,13096.040344999994,87.89764583999931,53543.374363200004
2023-06-24,17:46:40.000,175,10994025,14845,0,1687628799,13096.020136069994,87.95403888000146,53543.374363200004
2023-06-24,17:46:41.000,175,10994036,15085,0,1687628800,13095.999927139994,88.00338279000425,53543.33244048
2023-06-24,17:46:42.000,175,10994000,14805,0,1687628801,13096.020136069994,88.05272669999977,53543.33244048
2023-06-24,17:46:43.000,175,10994032,14845,0,1687628802,13096.013399759999,88.06682495999848,53543.38135032
2023-06-24,17:46:44.000,175,10994021,14845,0,1687628803,13095.959509279994,88.05272669999977,53543.395324560006
2023-06-24,17:46:45.000,175,10994017,14605,0,1687628804,13095.925827729989,88.04567757000041,53543.33244048
2023-06-24,17:46:46.000,175,10994048,15125,0,1687628805,13095.851728319998,88.08797235000384,53543.31846624001
2023-06-24,17:46:47.000,175,10994022,15205,0,1687628806,13095.925827729989,88.05977582999913,53543.444234400005
2023-06-24,17:46:48.000,175,10994013,14685,0,1687628807,13095.844992009988,88.05977582999913,53543.4092988
2023-06-24,17:46:49.000,175,10994029,15005,0,1687628808,13095.804574149988,88.05977582999913,53543.40231168
2023-06-24,17:46:50.000,175,10994037,14965,0,1687628809,13095.696793189993,88.08797235000384,53543.38135032
2023-06-24,17:46:51.000,175,10994023,15205,0,1687628810,13095.743947360002,88.03862844000105,53543.45122152
2023-06-24,17:46:52.000,175,10994009,14765,0,1687628811,13095.656375329992,88.05272669999977,53543.29051776
2023-06-24,17:46:53.000,175,10994008,14885,0,1687628812,13095.676584259993,88.00338279000425,53543.325453360005
2023-06-24,17:46:54.000,175,10994025,14805,0,1687628813,13095.703529500002,87.98928452999826,53543.38135032
2023-06-24,17:46:55.000,175,10994007,14725,0,1687628814,13095.797837839993,87.95403888000146,53543.43026016
2023-06-24,17:46:56.000,175,10994070,15005,0,1687628815,13095.818046769993,88.03157931000169,53543.34641472001
2023-06-24,17:46:57.000,175,10994032,14765,0,1687628816,13095.831519389998,87.98928452999826,53543.339427599996
2023-06-24,17:46:58.000,175,10994000,14605,0,1687628817,13095.871937249998,87.98928452999826,53543.38135032
2023-06-24,17:46:59.000,175,10994020,14725,0,1687628818,13095.919091419993,87.96108801000082,53543.41628592001
2023-06-24,17:47:00.000,175,10993996,14765,0,1687628819,13095.959509279994,87.98928452999826,53543.36038896
2023-06-24,17:47:01.000,175,10993999,14845,0,1687628820,13095.966245589989,87.9963336600049,53543.36038896
2023-06-24,17:47:02.000,175,10994065,14965,0,1687628821,13095.986454519989,88.01748105000297,53543.33244048
2023-06-24,17:47:03.000,175,10994038,14645,0,1687628822,13096.074026549999,87.96813714000018,53543.43026016
2023-06-24,17:47:04.000,175,10994048,15205,0,1687628823,13096.053817619999,88.01043192000361,53543.38135032
2023-06-24,17:47:05.000,175,10994007,14845,0,1687628824,13096.06729023999,88.04567757000041,53543.40231168
2023-06-24,17:47:06.000,175,10994052,15045,0,1687628825,13096.06729023999,88.10207061000256,53543.40231168
2023-06-24,17:47:07.000,175,10994004,14885,0,1687628826,13096.10770809999,88.10911974000192,53543.40231168
2023-06-24,17:47:08.000,175,10994013,14845,0,1687628827,13096.10770809999,88.21485668999958,53543.35340184
2023-06-24,17:47:09.000,175,10994041,14885,0,1687628828,13096.21548906,88.27124973000173,53543.45820864
2023-06-24,17:47:10.000,175,10994010,14805,0,1687628829,13096.262643229995,88.31354450999788,53543.444234400005
2023-06-24,17:47:11.000,175,10994040,14805,0,1687628830,13096.323270019995,88.32764277000388,53543.57000256
2023-06-24,17:47:12.000,175,10994030,14845,0,1687628831,13096.28958846999,88.46157623999898,53543.444234400005
2023-06-24,17:47:13.000,175,10994004,14525,0,1687628832,13096.39063311999,88.46862536999834,53543.55602832001
2023-06-24,17:47:14.000,175,10993988,14645,0,1687628833,13096.39063311999,88.56731319000392,53543.51410560001
2023-06-24,17:47:15.000,175,10994008,14925,0,1687628834,13096.43105097999,88.60255884000071,53543.46519576001
2023-06-24,17:47:16.000,175,10994027,14925,0,1687628835,13096.47146883999,88.64485362000414,53543.45820864
2023-06-24,17:47:17.000,175,10994038,15045,0,1687628836,13096.484941459996,88.6871484000003,53543.53506696001
2023-06-24,17:47:18.000,175,10994028,14885,0,1687628837,13096.491677769991,88.7505905700018,53543.507118479996
2023-06-24,17:47:19.000,175,10994021,14965,0,1687628838,13096.545568249996,88.70124665999901,53543.52807984
2023-06-24,17:47:20.000,175,10994027,14885,0,1687628839,13096.505150389996,88.70124665999901,53543.46519576001
2023-06-24,17:47:21.000,175,10994006,14805,0,1687628840,13096.572513489991,88.6519027500035,53543.5490412
2023-06-24,17:47:22.000,175,10993997,14845,0,1687628841,13096.511886699991,88.6519027500035,53543.47218288
2023-06-24,17:47:23.000,175,10993996,14925,0,1687628842,13096.525359319996,88.58846058000199,53543.47917
2023-06-24,17:47:24.000,175,10994061,14725,0,1687628843,13096.383896809995,88.56026406000456,53543.43026016
2023-06-24,17:47:25.000,175,10994057,14925,0,1687628844,13096.43778729,88.49682189000305,53543.493144240005
2023-06-24,17:47:26.000,175,10994058,14965,0,1687628845,13096.35695157,88.48977276000369,53543.47218288
2023-06-24,17:47:27.000,175,10994080,14845,0,1687628846,13096.43778729,88.43337972000154,53543.53506696001
2023-06-24,17:47:28.000,175,10994014,14765,0,1687628847,13096.3771605,88.43337972000154,53543.50013136
2023-06-24,17:47:29.000,175,10994007,14925,0,1687628848,13096.323270019995,88.42633059000218,53543.52807984
2023-06-24,17:47:30.000,175,10994005,15085,0,1687628849,13096.282852159995,88.39108493999811,53543.444234400005
2023-06-24,17:47:31.000,175,10994037,15205,0,1687628850,13096.242434299995,88.38403580999875,53543.47917
2023-06-24,17:47:32.000,175,10994022,14845,0,1687628851,13096.27611585,88.39108493999811,53543.50013136
2023-06-24,17:47:33.000,175,10994015,14765,0,1687628852,13096.31653371,88.34879016000195,53543.60493816001
2023-06-24,17:47:34.000,175,10994027,14845,0,1687628853,13096.25590692,88.4404288500009,53543.507118479996
2023-06-24,17:47:35.000,175,10994018,14525,0,1687628854,13096.39063311999,88.38403580999875,53543.55602832001
2023-06-24,17:47:36.000,175,10993967,15125,0,1687628855,13096.39063311999,88.41928146000282,53543.46519576001
2023-06-24,17:47:37.000,175,10993998,14845,0,1687628856,13096.47146883999,88.43337972000154,53543.507118479996
2023-06-24,17:47:38.000,175,10994056,14685,0,1687628857,13096.525359319996,88.4756744999977,53543.444234400005
2023-06-24,17:47:39.000,175,10993989,14685,0,1687628858,13096.49841408,88.4756744999977,53543.43026016
2023-06-24,17:47:40.000,175,10994011,15125,0,1687628859,13096.599458730001,88.56026406000456,53543.47218288
2023-06-24,17:47:41.000,175,10994040,14725,0,1687628860,13096.599458730001,88.56026406000456,53543.563015440006
2023-06-24,17:47:42.000,175,10994011,14925,0,1687628861,13096.639876590001,88.64485362000414,53543.51410560001
2023-06-24,17:47:43.000,175,10994022,14845,0,1687628862,13096.673558139992,88.61665709999943,53543.52109272
2023-06-24,17:47:44.000,175,10994009,14565,0,1687628863,13096.774602789992,88.63780449000478,53543.57000256
2023-06-24,17:47:45.000,175,10994011,14845,0,1687628864,13096.855438509992,88.63780449000478,53543.57698968
2023-06-24,17:47:46.000,175,10994030,14845,0,1687628865,13096.835229579992,88.65895188000286,53543.5490412
2023-06-24,17:47:47.000,175,10994091,14885,0,1687628866,13096.868911129997,88.67305014000158,53543.57698968
2023-06-24,17:47:48.000,175,10994044,14845,0,1687628867,13096.909328989997,88.67305014000158,53543.6189124
2023-06-24,17:47:49.000,175,10994023,14965,0,1687628868,13096.868911129997,88.63075535999815,53543.62589952
2023-06-24,17:47:50.000,175,10994029,14925,0,1687628869,13096.841965890002,88.6519027500035,53543.611925280005
2023-06-24,17:47:51.000,175,10994032,15045,0,1687628870,13096.862174820002,88.63075535999815,53543.70275784001
2023-06-24,17:47:52.000,175,10994052,14885,0,1687628871,13096.761130170002,88.60960797000007,53543.72371920001
2023-06-24,17:47:53.000,175,10994030,14845,0,1687628872,13096.660085520001,88.60255884000071,53543.674809359996
2023-06-24,17:47:54.000,175,10994019,15005,0,1687628873,13096.599458730001,88.59550971000135,53543.68179648001
2023-06-24,17:47:55.000,175,10994058,14925,0,1687628874,13096.484941459996,88.56026406000456,53543.660835120005
2023-06-24,17:47:56.000,175,10994084,14485,0,1687628875,13096.37042418999,88.58846058000199,53543.65384800001
2023-06-24,17:47:57.000,175,10994034,14565,0,1687628876,13096.33000632999,88.59550971000135,53543.60493816001
2023-06-24,17:47:58.000,175,10994030,14805,0,1687628877,13096.26937953999,88.65895188000286,53543.709744960004
2023-06-24,17:47:59.000,175,10994041,14885,0,1687628878,13096.282852159995,88.64485362000414,53543.75166768001
2023-06-24,17:48:00.000,175,10994041,14765,0,1687628879,13096.161598579994,88.6519027500035,53543.674809359996
2023-06-24,17:48:01.000,175,10994023,14725,0,1687628880,13096.10770809999,88.64485362000414,53543.64686088
2023-06-24,17:48:02.000,175,10994050,14845,0,1687628881,13096.053817619999,88.63075535999815,53543.660835120005
2023-06-24,17:48:03.000,175,10994054,14885,0,1687628882,13096.04708130999,88.60255884000071,53543.62589952
2023-06-24,17:48:04.000,175,10994031,14885,0,1687628883,13095.972981899999,88.59550971000135,53543.64686088
2023-06-24,17:48:05.000,175,10993993,15205,0,1687628884,13095.865200939988,88.55321492999792,53543.563015440006
2023-06-24,17:48:06.000,175,10994044,14885,0,1687628885,13095.824783079988,88.54616579999856,53543.57698968
2023-06-24,17:48:07.000,175,10994059,14925,0,1687628886,13095.871937249998,88.48977276000369,53543.63288664001
2023-06-24,17:48:08.000,175,10994044,15125,0,1687628887,13095.865200939988,88.48272363000433,53543.64686088
2023-06-24,17:48:09.000,175,10993988,14885,0,1687628888,13095.838255699993,88.4404288500009,53543.64686088
2023-06-24,17:48:10.000,175,10994059,14885,0,1687628889,13095.838255699993,88.37698667999939,53543.63987376
2023-06-24,17:48:11.000,175,10994015,14685,0,1687628890,13095.723738430002,88.38403580999875,53543.45122152
2023-06-24,17:48:12.000,175,10994023,14645,0,1687628891,13095.743947360002,88.36288842000067,53543.57698968
2023-06-24,17:48:13.000,175,10994029,14685,0,1687628892,13095.784365219988,88.32059364000452,53543.59096392
2023-06-24,17:48:14.000,175,10994063,14845,0,1687628893,13095.797837839993,88.35583929000131,53543.68179648001
2023-06-24,17:48:15.000,175,10994015,14965,0,1687628894,13095.770892599998,88.34879016000195,53543.65384800001
2023-06-24,17:48:16.000,175,10994058,14725,0,1687628895,13095.784365219988,88.35583929000131,53543.57000256
2023-06-24,17:48:17.000,175,10994013,14965,0,1687628896,13095.838255699993,88.3417410300026,53543.63987376
2023-06-24,17:48:18.000,175,10994034,15045,0,1687628897,13095.764156290003,88.36993755000003,53543.542054080004
2023-06-24,17:48:19.000,175,10994014,14885,0,1687628898,13095.750683669998,88.35583929000131,53543.55602832001
2023-06-24,17:48:20.000,175,10994015,14925,0,1687628899,13095.649639019997,88.36288842000067,53543.57000256
2023-06-24,17:48:21.000,175,10993999,15085,0,1687628900,13095.615957469992,88.39108493999811,53543.58397680001
2023-06-24,17:48:22.000,175,10993995,15205,0,1687628901,13095.629430089997,88.36288842000067,53543.6189124
2023-06-24,17:48:23.000,175,10994016,14685,0,1687628902,13095.622693780002,88.34879016000195,53543.62589952
2023-06-24,17:48:24.000,175,10994049,14805,0,1687628903,13095.514912819992,88.38403580999875,53543.611925280005
2023-06-24,17:48:25.000,175,10994063,14845,0,1687628904,13095.481231270001,88.37698667999939,53543.59795104
2023-06-24,17:48:26.000,175,10994068,14805,0,1687628905,13095.434077099992,88.4051832000041,53543.57000256
2023-06-24,17:48:27.000,175,10994046,15045,0,1687628906,13095.407131859996,88.39813407000474,53543.542054080004
2023-06-24,17:48:28.000,175,10994016,14765,0,1687628907,13095.359977690001,88.44747798000026,53543.50013136
2023-06-24,17:48:29.000,175,10994010,14965,0,1687628908,13095.393659239991,88.46157623999898,53543.51410560001
2023-06-24,17:48:30.000,175,10994044,14805,0,1687628909,13095.359977690001,88.5038710200024,53543.43724728001
2023-06-24,17:48:31.000,175,10994049,14725,0,1687628910,13095.400395550001,88.57436232000327,53543.444234400005
2023-06-24,17:48:32.000,175,10994049,14605,0,1687628911,13095.386922929996,88.60960797000007,53543.444234400005
2023-06-24,17:48:33.000,175,10994057,15125,0,1687628912,13095.440813410001,88.58141145000263,53543.47917
2023-06-24,17:48:34.000,175,10994002,14725,0,1687628913,13095.407131859996,88.6519027500035,53543.4092988
2023-06-24,17:48:35.000,175,10994031,14925,0,1687628914,13095.386922929996,88.66600101000222,53543.35340184
2023-06-24,17:48:36.000,175,10994020,14765,0,1687628915,13095.427340789996,88.69419752999966,53543.35340184
2023-06-24,17:48:37.000,175,10994031,14805,0,1687628916,13095.494703889992,88.6519027500035,53543.43026016
2023-06-24,17:48:38.000,175,10994038,14445,0,1687628917,13095.447549719996,88.69419752999966,53543.42327304
2023-06-24,17:48:39.000,175,10994034,14645,0,1687628918,13095.521649130002,88.65895188000286,53543.53506696001
2023-06-24,17:48:40.000,175,10993997,14725,0,1687628919,13095.467758649997,88.60960797000007,53543.52807984
2023-06-24,17:48:41.000,175,10994057,14525,0,1687628920,13095.487967579997,88.51092015000177,53543.542054080004
2023-06-24,17:48:42.000,175,10994078,14645,0,1687628921,13095.366713999996,88.41223233000346,53543.43026016
2023-06-24,17:48:43.000,175,10994014,15005,0,1687628922,13095.346505069996,88.33469190000324,53543.43724728001
2023-06-24,17:48:44.000,175,10994002,14805,0,1687628923,13095.21851518,88.24305321000429,53543.38135032
2023-06-24,17:48:45.000,175,10994044,14685,0,1687628924,13095.09052528999,88.11616887000127,53543.304492
2023-06-24,17:48:46.000,175,10994010,14925,0,1687628925,13095.11073421999,88.00338279000425,53543.41628592001
2023-06-24,17:48:47.000,175,10994045,15125,0,1687628926,13095.13094314999,87.91879323000467,53543.42327304
2023-06-24,17:48:48.000,175,10994066,14685,0,1687628927,13094.98948063999,87.85535106000316,53543.36038896
2023-06-24,17:48:49.000,175,10994020,15125,0,1687628928,13094.95579909,87.77781063000293,53543.34641472001
2023-06-24,17:48:50.000,175,10994005,15045,0,1687628929,13094.874963369999,87.67912281000463,53543.25558216
2023-06-24,17:48:51.000,175,10994052,15125,0,1687628930,13094.753709789999,87.65797541999927,53543.19968520001
2023-06-24,17:48:52.000,175,10994075,14845,0,1687628931,13094.746973479989,87.60863151000376,53543.19269808
2023-06-24,17:48:53.000,175,10994040,14685,0,1687628932,13094.773918719999,87.5381402100029,53543.227633680006
2023-06-24,17:48:54.000,175,10994008,15085,0,1687628933,13094.733500859998,87.55223847000161,53543.22064656001
2023-06-24,17:48:55.000,175,10994084,14925,0,1687628934,13094.807600269989,87.53109108000353,53543.227633680006
2023-06-24,17:48:56.000,175,10994009,14845,0,1687628935,13094.740237169994,87.50289455999882,53543.059942800006
2023-06-24,17:48:57.000,175,10994014,15085,0,1687628936,13094.834545509999,87.4887963000001,53543.0948784
2023-06-24,17:48:58.000,175,10994043,14925,0,1687628937,13094.854754439999,87.50289455999882,53543.08789128
2023-06-24,17:48:59.000,175,10994033,14885,0,1687628938,13094.84801812999,87.53109108000353,53543.157762480005
2023-06-24,17:49:00.000,175,10994025,15085,0,1687628939,13094.854754439999,87.56633673000033,53543.059942800006
2023-06-24,17:49:01.000,175,10994036,15045,0,1687628940,13094.834545509999,87.56633673000033,53543.04596856
2023-06-24,17:49:02.000,175,10994062,14645,0,1687628941,13094.95579909,87.61568064000312,53543.11583976
2023-06-24,17:49:03.000,175,10994032,14765,0,1687628942,13094.92885384999,87.65092628999992,53543.059942800006
2023-06-24,17:49:04.000,175,10994023,15045,0,1687628943,13094.93559016,87.672073679998,53543.059942800006
2023-06-24,17:49:05.000,175,10994068,14845,0,1687628944,13094.94906277999,87.672073679998,53543.03199432001
2023-06-24,17:49:06.000,175,10994059,15045,0,1687628945,13094.97600802,87.72846672000014,53543.12282688
2023-06-24,17:49:07.000,175,10994081,14685,0,1687628946,13094.97600802,87.75666324000485,53543.08789128
2023-06-24,17:49:08.000,175,10994018,14885,0,1687628947,13094.982744329995,87.86944932000188,53543.08789128
2023-06-24,17:49:09.000,175,10994036,15205,0,1687628948,13094.91538123,87.91879323000467,53542.990071600005
2023-06-24,17:49:10.000,175,10994036,14765,0,1687628949,13094.8951723,87.9963336600049,53542.97609736
2023-06-24,17:49:11.000,175,10993990,14845,0,1687628950,13094.92885384999,88.01748105000297,53543.12282688
2023-06-24,17:49:12.000,175,10994052,14845,0,1687628951,13094.922117539994,88.08797235000384,53543.1647496
2023-06-24,17:49:13.000,175,10993996,14845,0,1687628952,13094.922117539994,88.1584636500047,53543.17872384001
2023-06-24,17:49:14.000,175,10994028,14965,0,1687628953,13094.874963369999,88.25715147000301,53543.05295568001
2023-06-24,17:49:15.000,175,10994051,14965,0,1687628954,13094.922117539994,88.31354450999788,53543.108852640005
2023-06-24,17:49:16.000,175,10994040,14845,0,1687628955,13094.901908609994,88.36288842000067,53543.14378824
2023-06-24,17:49:17.000,175,10994028,14845,0,1687628956,13094.95579909,88.38403580999875,53543.08789128
2023-06-24,17:49:18.000,175,10994023,15045,0,1687628957,13094.94906277999,88.39813407000474,53543.08090416001
2023-06-24,17:49:19.000,175,10994017,15325,0,1687628958,13095.05010742999,88.4756744999977,53543.13680112
2023-06-24,17:49:20.000,175,10994024,14925,0,1687628959,13095.07031635999,88.55321492999792,53543.12981400001
2023-06-24,17:49:21.000,175,10994050,15045,0,1687628960,13095.144415769995,88.56731319000392,53543.11583976
2023-06-24,17:49:22.000,175,10994019,14925,0,1687628961,13095.164624699995,88.58141145000263,53543.14378824
2023-06-24,17:49:23.000,175,10994033,14885,0,1687628962,13095.19156993999,88.58846058000199,53543.12981400001
2023-06-24,17:49:24.000,175,10994020,14565,0,1687628963,13095.184833629995,88.62370622999879,53543.12282688
2023-06-24,17:49:25.000,175,10994042,14725,0,1687628964,13095.184833629995,88.62370622999879,53543.11583976
2023-06-24,17:49:26.000,175,10994024,14885,0,1687628965,13095.164624699995,88.59550971000135,53543.13680112
2023-06-24,17:49:27.000,175,10994055,14885,0,1687628966,13095.27240565999,88.54616579999856,53543.24160792
2023-06-24,17:49:28.000,175,10994009,14925,0,1687628967,13095.2993509,88.44747798000026,53543.19968520001
2023-06-24,17:49:29.000,175,10994025,14885,0,1687628968,13095.306087209996,88.38403580999875,53543.19968520001
2023-06-24,17:49:30.000,175,10994006,14845,0,1687628969,13095.265669349996,88.36288842000067,53543.08090416001
2023-06-24,17:49:31.000,175,10994034,14925,0,1687628970,13095.359977690001,88.29944624999916,53543.11583976
2023-06-24,17:49:32.000,175,10993973,15085,0,1687628971,13095.373450309991,88.17256191000342,53543.12282688
2023-06-24,17:49:33.000,175,10993991,14845,0,1687628972,13095.333032449991,88.05272669999977,53543.08090416001
2023-06-24,17:49:34.000,175,10993967,14525,0,1687628973,13095.33976876,88.01043192000361,53543.157762480005
2023-06-24,17:49:35.000,175,10994023,14805,0,1687628974,13095.333032449991,87.89059670999995,53543.14378824
2023-06-24,17:49:36.000,175,10994020,14925,0,1687628975,13095.21177886999,87.8342036699978,53543.157762480005
2023-06-24,17:49:37.000,175,10994040,15205,0,1687628976,13095.15115207999,87.72846672000014,53543.157762480005
2023-06-24,17:49:38.000,175,10994068,14885,0,1687628977,13095.023162189995,87.65797541999927,53543.108852640005
2023-06-24,17:49:39.000,175,10994035,14685,0,1687628978,13094.982744329995,87.65092628999992,53543.08789128
2023-06-24,17:49:40.000,175,10994028,15005,0,1687628979,13094.92885384999,87.6015823800044,53543.06692992
2023-06-24,17:49:41.000,175,10994033,14805,0,1687628980,13094.86822705999,87.60863151000376,53542.990071600005
2023-06-24,17:49:42.000,175,10994005,14885,0,1687628981,13094.814336579999,87.6368280300012,53543.04596856
2023-06-24,17:49:43.000,175,10994035,15045,0,1687628982,13094.8951723,87.6368280300012,53543.08090416001
2023-06-24,17:49:44.000,175,10994051,15165,0,1687628983,13094.82780919999,87.70731933000206,53543.157762480005
2023-06-24,17:49:45.000,175,10994045,15245,0,1687628984,13094.814336579999,87.78485976000229,53543.17872384001
2023-06-24,17:49:46.000,175,10994032,15245,0,1687628985,13094.679610379993,87.91879323000467,53543.05295568001
2023-06-24,17:49:47.000,175,10994032,14925,0,1687628986,13094.740237169994,87.98928452999826,53543.11583976
2023-06-24,17:49:48.000,175,10993993,15005,0,1687628987,13094.814336579999,88.07387408999784,53543.15077536001
2023-06-24,17:49:49.000,175,10993996,14885,0,1687628988,13094.773918719999,88.1937093000015,53543.059942800006
2023-06-24,17:49:50.000,175,10994041,14845,0,1687628989,13094.84801812999,88.26420060000237,53543.10186552001
2023-06-24,17:49:51.000,175,10994031,15205,0,1687628990,13095.002953259995,88.34879016000195,53543.19269808
2023-06-24,17:49:52.000,175,10994049,14885,0,1687628991,13095.03663481,88.42633059000218,53543.14378824
2023-06-24,17:49:53.000,175,10994007,14765,0,1687628992,13095.19156993999,88.55321492999792,53543.206672320004
2023-06-24,17:49:54.000,175,10994088,14965,0,1687628993,13095.19830625,88.59550971000135,53543.1647496
2023-06-24,17:49:55.000,175,10994025,14725,0,1687628994,13095.265669349996,88.67305014000158,53543.17872384001
2023-06-24,17:49:56.000,175,10994030,14605,0,1687628995,13095.306087209996,88.71534491999773,53543.13680112
2023-06-24,17:49:57.000,175,10994040,14565,0,1687628996,13095.292614589991,88.77878708999924,53543.08090416001
2023-06-24,17:49:58.000,175,10994065,15045,0,1687628997,13095.400395550001,88.7858362199986,53543.14378824
2023-06-24,17:49:59.000,175,10994084,14845,0,1687628998,13095.467758649997,88.7999344800046,53543.2346208
2023-06-24,17:50:00.000,175,10994075,14565,0,1687628999,13095.440813410001,88.82108187000267,53543.18571096
2023-06-24,17:50:01.000,175,10994036,15045,0,1687629000,13095.494703889992,88.75763970000116,53543.157762480005
2023-06-24,17:50:02.000,175,10994019,15165,0,1687629001,13095.508176509997,88.72239405000437,53543.11583976
2023-06-24,17:50:03.000,175,10994039,15125,0,1687629002,13095.481231270001,88.64485362000414,53543.13680112
2023-06-24,17:50:04.000,175,10994050,14885,0,1687629003,13095.400395550001,88.58141145000263,53543.171736719996
2023-06-24,17:50:05.000,175,10994018,14925,0,1687629004,13095.366713999996,88.5391166699992,53543.13680112
2023-06-24,17:50:06.000,175,10994036,15125,0,1687629005,13095.326296139996,88.49682189000305,53543.22064656001
2023-06-24,17:50:07.000,175,10994084,15045,0,1687629006,13095.33976876,88.43337972000154,53543.24859504001
2023-06-24,17:50:08.000,175,10994059,14725,0,1687629007,13095.23872411,88.37698667999939,53543.26256928
2023-06-24,17:50:09.000,175,10994008,14885,0,1687629008,13095.19830625,88.34879016000195,53543.15077536001
2023-06-24,17:50:10.000,175,10994029,14885,0,1687629009,13095.124206839995,88.30649537999852,53543.12282688
2023-06-24,17:50:11.000,175,10994038,14845,0,1687629010,13095.03663481,88.3417410300026,53543.13680112
2023-06-24,17:50:12.000,175,10994063,14685,0,1687629011,13095.00968956999,88.33469190000324,53543.07391704
2023-06-24,17:50:13.000,175,10994030,15085,0,1687629012,13095.03663481,88.37698667999939,53543.11583976
2023-06-24,17:50:14.000,175,10994019,14925,0,1687629013,13095.023162189995,88.39813407000474,53543.08789128
2023-06-24,17:50:15.000,175,10994040,14885,0,1687629014,13095.043371119995,88.39813407000474,53543.08090416001
2023-06-24,17:50:16.000,175,10994001,15085,0,1687629015,13095.09052528999,88.41223233000346,53543.08789128
2023-06-24,17:50:17.000,175,10994026,15165,0,1687629016,13095.11073421999,88.44747798000026,53543.14378824
2023-06-24,17:50:18.000,175,10993993,14965,0,1687629017,13095.17809732,88.46862536999834,53543.059942800006
2023-06-24,17:50:19.000,175,10994017,14685,0,1687629018,13095.21177886999,88.52501841000048,53542.955136
2023-06-24,17:50:20.000,175,10994035,15045,0,1687629019,13095.23198779999,88.61665709999943,53543.004045839996
2023-06-24,17:50:21.000,175,10994067,14925,0,1687629020,13095.386922929996,88.6871484000003,53543.038981440004
2023-06-24,17:50:22.000,175,10994056,14885,0,1687629021,13095.420604480001,88.74354144000245,53543.08789128
2023-06-24,17:50:23.000,175,10994060,14805,0,1687629022,13095.521649130002,88.83518013000139,53543.07391704
2023-06-24,17:50:24.000,175,10994034,14685,0,1687629023,13095.676584259993,88.8986223000029,53543.1647496
2023-06-24,17:50:25.000,175,10994036,14885,0,1687629024,13095.737211049993,88.99026099000184,53543.17872384001
2023-06-24,17:50:26.000,175,10994021,14965,0,1687629025,13095.770892599998,89.032555769998,53543.08090416001
2023-06-24,17:50:27.000,175,10994037,14805,0,1687629026,13095.892146179998,89.0959979399995,53543.12282688
2023-06-24,17:50:28.000,175,10994039,14725,0,1687629027,13095.946036659989,89.18058749999909,53543.11583976
2023-06-24,17:50:29.000,175,10994017,14805,0,1687629028,13096.04708130999,89.25812792999932,53543.08789128
2023-06-24,17:50:30.000,175,10993990,15005,0,1687629029,13096.04708130999,89.3427174899989,53543.11583976
2023-06-24,17:50:31.000,175,10994001,14805,0,1687629030,13096.1750712,89.41320878999977,53543.18571096
2023-06-24,17:50:32.000,175,10994007,14965,0,1687629031,13096.33674264,89.52599487000407,53543.171736719996
2023-06-24,17:50:33.000,175,10994016,14685,0,1687629032,13096.3771605,89.6035353000043,53543.22064656001
2023-06-24,17:50:34.000,175,10993990,14765,0,1687629033,13096.41084204999,89.65287920999981,53543.227633680006
2023-06-24,17:50:35.000,175,10994009,14525,0,1687629034,13096.43105097999,89.73041964000004,53543.22064656001
2023-06-24,17:50:36.000,175,10994004,14845,0,1687629035,13096.491677769991,89.76566529000411,53543.29051776
2023-06-24,17:50:37.000,175,10993995,14605,0,1687629036,13096.511886699991,89.77271442000347,53543.19968520001
2023-06-24,17:50:38.000,175,10994034,14645,0,1687629037,13096.49841408,89.77271442000347,53543.171736719996
2023-06-24,17:50:39.000,175,10993979,14845,0,1687629038,13096.565777179996,89.75156702999811,53543.35340184
2023-06-24,17:50:40.000,175,10994059,14685,0,1687629039,13096.53883194,89.72337051000068,53543.35340184
2023-06-24,17:50:41.000,175,10994027,15005,0,1687629040,13096.491677769991,89.71632138000132,53543.28353064
2023-06-24,17:50:42.000,175,10994019,14885,0,1687629041,13096.525359319996,89.66697746999853,53543.4092988
2023-06-24,17:50:43.000,175,10993997,14925,0,1687629042,13096.45125990999,89.68107573000452,53543.34641472001
2023-06-24,17:50:44.000,175,10994079,15045,0,1687629043,13096.39736943,89.63173182000173,53543.36737608001
2023-06-24,17:50:45.000,175,10994037,15245,0,1687629044,13096.37042418999,89.62468269000237,53543.38135032
2023-06-24,17:50:46.000,175,10994026,14925,0,1687629045,13096.37042418999,89.63173182000173,53543.31147912
2023-06-24,17:50:47.000,175,10994039,14925,0,1687629046,13096.404105739995,89.56828965000022,53543.42327304
2023-06-24,17:50:48.000,175,10994006,14805,0,1687629047,13096.33674264,89.53304400000343,53543.4092988
2023-06-24,17:50:49.000,175,10993982,14925,0,1687629048,13096.282852159995,89.54714226000215,53543.304492
2023-06-24,17:50:50.000,175,10994048,14845,0,1687629049,13096.35695157,89.53304400000343,53543.339427599996
2023-06-24,17:50:51.000,175,10994053,14845,0,1687629050,13096.444523599996,89.49074922,53543.43026016
2023-06-24,17:50:52.000,175,10993998,14765,0,1687629051,13096.49841408,89.47665096000128,53543.45122152
2023-06-24,17:50:53.000,175,10994033,14965,0,1687629052,13096.505150389996,89.46960183000192,53543.4092988
2023-06-24,17:50:54.000,175,10994036,14925,0,1687629053,13096.579249800001,89.51894574000471,53543.43026016
2023-06-24,17:50:55.000,175,10993965,14885,0,1687629054,13096.693767069992,89.52599487000407,53543.48615712001
2023-06-24,17:50:56.000,175,10994027,15125,0,1687629055,13096.693767069992,89.58238790999894,53543.444234400005
2023-06-24,17:50:57.000,175,10994069,15005,0,1687629056,13096.801548030002,89.64583008000045,53543.542054080004
2023-06-24,17:50:58.000,175,10994015,15005,0,1687629057,13096.862174820002,89.69517399000324,53543.51410560001
2023-06-24,17:50:59.000,175,10994009,14885,0,1687629058,13096.922801610002,89.77976355000283,53543.55602832001
2023-06-24,17:51:00.000,175,10994061,14885,0,1687629059,13097.003637329988,89.85730398000305,53543.52109272
2023-06-24,17:51:01.000,175,10993999,14845,0,1687629060,13097.091209359998,89.92779528000392,53543.542054080004
2023-06-24,17:51:02.000,175,10993996,15005,0,1687629061,13097.185517699989,89.99828658000479,53543.52807984
2023-06-24,17:51:03.000,175,10994037,15045,0,1687629062,13097.35392545,90.05467961999966,53543.64686088
2023-06-24,17:51:04.000,175,10994034,14565,0,1687629063,13097.4549701,90.13222004999989,53543.70275784001
2023-06-24,17:51:05.000,175,10993997,14925,0,1687629064,13097.51559689,90.17451483000332,53543.6887836
2023-06-24,17:51:06.000,175,10994024,14885,0,1687629065,13097.57622368,90.28025178000098,53543.66782224
2023-06-24,17:51:07.000,175,10994018,14845,0,1687629066,13097.6570594,90.37893959999928,53543.68179648001
2023-06-24,17:51:08.000,175,10993987,15125,0,1687629067,13097.710949879991,90.393037859998,53543.779616160005
2023-06-24,17:51:09.000,175,10994053,14525,0,1687629068,13097.771576669991,90.47762742000486,53543.72371920001
2023-06-24,17:51:10.000,175,10994023,14805,0,1687629069,13097.764840359996,90.56221698000445,53543.7586548
2023-06-24,17:51:11.000,175,10994001,14845,0,1687629070,13097.73789512,90.6538556700034,53543.779616160005
2023-06-24,17:51:12.000,175,10993984,14925,0,1687629071,13097.805258219996,90.69615044999955,53543.90538432
2023-06-24,17:51:13.000,175,10994026,14765,0,1687629072,13097.825467149996,90.82303479000257,53543.947307040005
2023-06-24,17:51:14.000,175,10993957,15165,0,1687629073,13097.764840359996,90.91467348000151,53543.90538432
2023-06-24,17:51:15.000,175,10993994,14965,0,1687629074,13097.751367739991,91.01336129999981,53543.96128128
2023-06-24,17:51:16.000,175,10994021,14845,0,1687629075,13097.704213569996,91.04155782000453,53543.91237144
2023-06-24,17:51:17.000,175,10994013,14765,0,1687629076,13097.67726833,91.1966386799977,53543.97525552
2023-06-24,17:51:18.000,175,10993997,14845,0,1687629077,13097.73789512,91.26712997999857,53544.08704944001
2023-06-24,17:51:19.000,175,10994056,14485,0,1687629078,13097.778312980001,91.28122824000457,53544.1429464
2023-06-24,17:51:20.000,175,10993984,14725,0,1687629079,13097.75810405,91.39401432000159,53544.09403656
2023-06-24,17:51:21.000,175,10994004,15045,0,1687629080,13097.704213569996,91.46450562000246,53544.066088080006
2023-06-24,17:51:22.000,175,10994023,14765,0,1687629081,13097.724422499996,91.51384952999797,53544.10102368
2023-06-24,17:51:23.000,175,10994057,14925,0,1687629082,13097.744631429996,91.5208986600046,53544.10102368
2023-06-24,17:51:24.000,175,10994085,14965,0,1687629083,13097.791785599991,91.5208986600046,53544.19884336
2023-06-24,17:51:25.000,175,10994010,14925,0,1687629084,13097.771576669991,91.57024257000012,53544.08006232
2023-06-24,17:51:26.000,175,10994039,14685,0,1687629085,13097.818730840001,91.58434082999884,53544.163907760005
2023-06-24,17:51:27.000,175,10994037,14685,0,1687629086,13097.899566560001,91.58434082999884,53544.24076608
2023-06-24,17:51:28.000,175,10994054,14845,0,1687629087,13097.926511799997,91.57024257000012,53544.22679184001
2023-06-24,17:51:29.000,175,10994055,14925,0,1687629088,13098.007347519997,91.57024257000012,53544.30365016001
2023-06-24,17:51:30.000,175,10994017,14685,0,1687629089,13097.993874899992,91.53499692000332,53544.28967592
2023-06-24,17:51:31.000,175,10994037,14885,0,1687629090,13097.953457039992,91.53499692000332,53544.18486912001
2023-06-24,17:51:32.000,175,10994054,14685,0,1687629091,13098.020820140002,91.49270213999989,53544.20583048001
2023-06-24,17:51:33.000,175,10994016,14805,0,1687629092,13098.094919549992,91.44335823000438,53544.30365016001
2023-06-24,17:51:34.000,175,10994021,14725,0,1687629093,13098.094919549992,91.44335823000438,53544.233778960006
2023-06-24,17:51:35.000,175,10994027,14925,0,1687629094,13098.182491580003,91.39401432000159,53544.282688800005
2023-06-24,17:51:36.000,175,10994013,14685,0,1687629095,13098.216173129993,91.37991606000287,53544.36653424
2023-06-24,17:51:37.000,175,10993998,14925,0,1687629096,13098.290272539998,91.37286693000351,53544.32461152001
2023-06-24,17:51:38.000,175,10994048,14645,0,1687629097,13098.310481469998,91.3446704099988,53544.37352136001
2023-06-24,17:51:39.000,175,10994095,14885,0,1687629098,13098.350899329998,91.35876867000479,53544.3874956
2023-06-24,17:51:40.000,175,10994019,14845,0,1687629099,13098.418262429994,91.32352302000072,53544.41544408
2023-06-24,17:51:41.000,175,10994006,14885,0,1687629100,13098.418262429994,91.29532650000328,53544.36653424
2023-06-24,17:51:42.000,175,10994015,15045,0,1687629101,13098.458680289994,91.27417910999793,53544.3874956
2023-06-24,17:51:43.000,175,10994053,15045,0,1687629102,13098.57319756,91.29532650000328,53544.499289520005
2023-06-24,17:51:44.000,175,10994009,14805,0,1687629103,13098.559724939994,91.26712997999857,53544.42941832
2023-06-24,17:51:45.000,175,10994023,14525,0,1687629104,13098.62708803999,91.32352302000072,53544.41544408
2023-06-24,17:51:46.000,175,10994043,14565,0,1687629105,13098.61361542,91.33762127999944,53544.35954712
2023-06-24,17:51:47.000,175,10994038,15165,0,1687629106,13098.64729696999,91.42221083999902,53544.36653424
2023-06-24,17:51:48.000,175,10994037,15005,0,1687629107,13098.71466007,91.4574564900031,53544.401469840006
2023-06-24,17:51:49.000,175,10994019,14925,0,1687629108,13098.79549579,91.5561443100014,53544.450379680005
2023-06-24,17:51:50.000,175,10994045,15165,0,1687629109,13098.78875947999,91.64073387000099,53544.39448272001
2023-06-24,17:51:51.000,175,10994024,15085,0,1687629110,13098.923485679996,91.7041760400025,53544.569160720006
2023-06-24,17:51:52.000,175,10994070,14885,0,1687629111,13099.011057709991,91.78876560000208,53544.52025088001
2023-06-24,17:51:53.000,175,10994008,14885,0,1687629112,13099.011057709991,91.88040429000102,53544.52025088001
2023-06-24,17:51:54.000,175,10993980,14605,0,1687629113,13099.139047600002,91.96499385000061,53544.60409632
2023-06-24,17:51:55.000,175,10994062,14885,0,1687629114,13099.213147009992,92.06368166999891,53544.61108344001
2023-06-24,17:51:56.000,175,10994025,14925,0,1687629115,13099.253564869992,92.1130255800017,53544.58313496
2023-06-24,17:51:57.000,175,10994020,14765,0,1687629116,13099.300719040002,92.20466427000065,53544.6320448
2023-06-24,17:51:58.000,175,10994015,14765,0,1687629117,13099.435445239993,92.20466427000065,53544.70890312001
2023-06-24,17:51:59.000,175,10994024,14525,0,1687629118,13099.543226199989,92.26810644000216,53544.74383872
2023-06-24,17:52:00.000,175,10994011,15125,0,1687629119,13099.617325609994,92.33154861000367,53544.736851600006
2023-06-24,17:52:01.000,175,10993994,14845,0,1687629120,13099.691425019999,92.31040121999831,53544.74383872
2023-06-24,17:52:02.000,175,10994034,15005,0,1687629121,13099.677952399994,92.30335208999895,53544.61108344001
2023-06-24,17:52:03.000,175,10994032,14845,0,1687629122,13099.74531549999,92.25400818000344,53544.72986448001
2023-06-24,17:52:04.000,175,10994001,14725,0,1687629123,13099.83288753,92.25400818000344,53544.834671280005
2023-06-24,17:52:05.000,175,10994000,14845,0,1687629124,13099.88677800999,92.21876252999937,53544.86261976
2023-06-24,17:52:06.000,175,10994022,14845,0,1687629125,13099.91372325,92.20466427000065,53544.91851672
2023-06-24,17:52:07.000,175,10994035,15245,0,1687629126,13100.021504209995,92.19056601000193,53545.03031064
2023-06-24,17:52:08.000,175,10994082,14885,0,1687629127,13100.061922069995,92.1623694900045,53544.99537504001
2023-06-24,17:52:09.000,175,10993998,15085,0,1687629128,13100.061922069995,92.16941862000385,53544.93249096
2023-06-24,17:52:10.000,175,10994109,14885,0,1687629129,13100.149494099991,92.16941862000385,53545.10716896
2023-06-24,17:52:11.000,175,10994018,14765,0,1687629130,13100.142757789996,92.14122209999914,53545.07922048
2023-06-24,17:52:12.000,175,10994090,15005,0,1687629131,13100.264011369996,92.15532035999786,53545.100181840004
2023-06-24,17:52:13.000,175,10994021,15045,0,1687629132,13100.385264949997,92.20466427000065,53545.14909168
2023-06-24,17:52:14.000,175,10994037,14685,0,1687629133,13100.472836979992,92.22581165999873,53545.18402728
2023-06-24,17:52:15.000,175,10994034,14765,0,1687629134,13100.546936389997,92.23990992000472,53545.288834080005
2023-06-24,17:52:16.000,175,10993986,15085,0,1687629135,13100.621035800003,92.31040121999831,53545.28184696001
2023-06-24,17:52:17.000,175,10994014,14925,0,1687629136,13100.654717349993,92.37384338999982,53545.267872720004
2023-06-24,17:52:18.000,175,10994046,14845,0,1687629137,13100.775970929993,92.41613817000325,53545.337743920005
2023-06-24,17:52:19.000,175,10994018,14885,0,1687629138,13100.829861409999,92.49367860000348,53545.35870528001
2023-06-24,17:52:20.000,175,10994008,15125,0,1687629139,13100.917433439994,92.55712076999771,53545.28184696001
2023-06-24,17:52:21.000,175,10994039,15045,0,1687629140,13100.90396081999,92.63466119999794,53545.33075680001
2023-06-24,17:52:22.000,175,10994047,14925,0,1687629141,13101.00500546999,92.69810336999944,53545.37966664001
2023-06-24,17:52:23.000,175,10994002,14845,0,1687629142,13101.10605011999,92.76154554000095,53545.49844768001
2023-06-24,17:52:24.000,175,10994027,14805,0,1687629143,13101.14646797999,92.77564379999967,53545.51242192
2023-06-24,17:52:25.000,175,10993989,14845,0,1687629144,13101.18688583999,92.87433161999797,53545.52639616001
2023-06-24,17:52:26.000,175,10994041,14805,0,1687629145,13101.11278643,92.93777378999948,53545.42857648001
2023-06-24,17:52:27.000,175,10994043,15125,0,1687629146,13101.159940599995,93.00826509000035,53545.49844768001
2023-06-24,17:52:28.000,175,10994028,15005,0,1687629147,13101.17341322,93.00121596000099,53545.5403704
2023-06-24,17:52:29.000,175,10994002,14845,0,1687629148,13101.119522739995,93.07875639000122,53545.575306000006
2023-06-24,17:52:30.000,175,10994015,15125,0,1687629149,13101.099313809995,93.11400203999801,53545.52639616001
2023-06-24,17:52:31.000,175,10994000,14845,0,1687629150,13101.058895949995,93.18449333999888,53545.54735752001
2023-06-24,17:52:32.000,175,10994038,14845,0,1687629151,13101.058895949995,93.1633459500008,53545.56831888001
2023-06-24,17:52:33.000,175,10994006,14845,0,1687629152,13101.058895949995,93.20564073000423,53545.63120296
2023-06-24,17:52:34.000,175,10994038,14645,0,1687629153,13100.978060229994,93.19154246999824,53545.603254480004
2023-06-24,17:52:35.000,175,10994009,14965,0,1687629154,13100.897224509994,93.19859160000487,53545.52639616001
2023-06-24,17:52:36.000,175,10994016,14645,0,1687629155,13100.96458760999,93.19859160000487,53545.68709992
2023-06-24,17:52:37.000,175,10994005,14765,0,1687629156,13100.978060229994,93.17744420999952,53545.66613856001
2023-06-24,17:52:38.000,175,10994035,15125,0,1687629157,13100.98479653999,93.19154246999824,53545.79889384
2023-06-24,17:52:39.000,175,10994050,14965,0,1687629158,13101.02521439999,93.15629682000144,53545.77793248
2023-06-24,17:52:40.000,175,10994027,14725,0,1687629159,13100.998269159994,93.11400203999801,53545.76395824001
2023-06-24,17:52:41.000,175,10994055,14805,0,1687629160,13101.03195071,93.0999037799993,53545.749984
2023-06-24,17:52:42.000,175,10994081,14685,0,1687629161,13101.0925775,93.02236334999907,53545.73600976001
2023-06-24,17:52:43.000,175,10994005,15045,0,1687629162,13101.099313809995,93.00826509000035,53545.71504840001
2023-06-24,17:52:44.000,175,10994060,14685,0,1687629163,13101.04542332999,92.98006857000291,53545.68709992
2023-06-24,17:52:45.000,175,10994053,14845,0,1687629164,13101.139731669995,92.93777378999948,53545.79889384
2023-06-24,17:52:46.000,175,10994080,15045,0,1687629165,13101.159940599995,92.93072466000012,53545.73600976001
2023-06-24,17:52:47.000,175,10994023,14845,0,1687629166,13101.200358459995,92.92367553000076,53545.77793248
2023-06-24,17:52:48.000,175,10994048,14725,0,1687629167,13101.321612039996,92.9518720499982,53545.80588096
2023-06-24,17:52:49.000,175,10993992,14845,0,1687629168,13101.37550252,92.9659703100042,53545.83382944001
2023-06-24,17:52:50.000,175,10994027,14845,0,1687629169,13101.449601929991,92.98711770000227,53545.81286808001
2023-06-24,17:52:51.000,175,10994021,14845,0,1687629170,13101.449601929991,93.05055987000378,53545.83382944001
2023-06-24,17:52:52.000,175,10994004,14885,0,1687629171,13101.496756100001,93.14924769000208,53545.82684232
2023-06-24,17:52:53.000,175,10994030,14965,0,1687629172,13101.631482299992,93.2126898600036,53545.938636240004
2023-06-24,17:52:54.000,175,10994004,15125,0,1687629173,13101.692109089992,93.3113776800019,53545.94562336
2023-06-24,17:52:55.000,175,10994023,15045,0,1687629174,13101.772944809993,93.38891811000212,53545.959597600006
2023-06-24,17:52:56.000,175,10994039,15125,0,1687629175,13101.853780529993,93.51580244999786,53545.959597600006
2023-06-24,17:52:57.000,175,10993977,14685,0,1687629176,13101.975034109993,93.57924461999937,53546.04344304
2023-06-24,17:52:58.000,175,10994025,14845,0,1687629177,13102.028924589998,93.67793243999768,53546.02248168
2023-06-24,17:52:59.000,175,10994004,15045,0,1687629178,13102.10302399999,93.79071852000197,53546.07139152001
2023-06-24,17:53:00.000,175,10994052,14965,0,1687629179,13102.170387099999,93.93170112000371,53546.078378640006
2023-06-24,17:53:01.000,175,10994052,14685,0,1687629180,13102.18385971999,94.0797328500048,53546.02248168
2023-06-24,17:53:02.000,175,10994003,14765,0,1687629181,13102.237750199994,94.19956806000118,53546.11331424
2023-06-24,17:53:03.000,175,10994027,14925,0,1687629182,13102.359003779995,94.29825587999949,53546.246069520006
2023-06-24,17:53:04.000,175,10994055,14845,0,1687629183,13102.42636687999,94.38284543999907,53546.25305664
2023-06-24,17:53:05.000,175,10994015,14965,0,1687629184,13102.460048429995,94.44628761000058,53546.21113392
2023-06-24,17:53:06.000,175,10994035,14765,0,1687629185,13102.42636687999,94.51677891000145,53546.246069520006
2023-06-24,17:53:07.000,175,10994050,14645,0,1687629186,13102.43310319,94.49563152000337,53546.225108160004
2023-06-24,17:53:08.000,175,10994006,14725,0,1687629187,13102.45331212,94.53792629999953,53546.3089536
2023-06-24,17:53:09.000,175,10994035,15125,0,1687629188,13102.419630569995,94.56612282000424,53546.30196648
2023-06-24,17:53:10.000,175,10994083,14885,0,1687629189,13102.41289426,94.5731719500036,53546.343889200005
2023-06-24,17:53:11.000,175,10994042,15045,0,1687629190,13102.39268533,94.54497542999889,53546.32292784
2023-06-24,17:53:12.000,175,10994001,14765,0,1687629191,13102.379212709995,94.52382804000081,53546.343889200005
2023-06-24,17:53:13.000,175,10994005,14885,0,1687629192,13102.29164068,94.52382804000081,53546.343889200005
2023-06-24,17:53:14.000,175,10993981,14885,0,1687629193,13102.298376989995,94.47448412999802,53546.38581192001
2023-06-24,17:53:15.000,175,10993974,14765,0,1687629194,13102.25122282,94.43218935000186,53546.3788248
2023-06-24,17:53:16.000,175,10993985,15085,0,1687629195,13102.197332339994,94.37579630999971,53546.36485056001
2023-06-24,17:53:17.000,175,10994044,14805,0,1687629196,13102.19059603,94.31940327000484,53546.42773464
2023-06-24,17:53:18.000,175,10994024,15045,0,1687629197,13102.18385971999,94.27005936000205,53546.46965736
2023-06-24,17:53:19.000,175,10994036,15005,0,1687629198,13102.16365078999,94.24891197000397,53546.48363160001
2023-06-24,17:53:20.000,175,10994007,14805,0,1687629199,13102.16365078999,94.2136663199999,53546.441708880004
2023-06-24,17:53:21.000,175,10994039,14965,0,1687629200,13102.18385971999,94.18546980000247,53546.49760584
2023-06-24,17:53:22.000,175,10994009,14845,0,1687629201,13102.177123409994,94.18546980000247,53546.55350280001
2023-06-24,17:53:23.000,175,10994029,14725,0,1687629202,13102.197332339994,94.12202763000096,53546.511580080005
2023-06-24,17:53:24.000,175,10994032,14965,0,1687629203,13102.23101389,94.12907676000032,53546.46965736
2023-06-24,17:53:25.000,175,10994030,14645,0,1687629204,13102.20406864999,94.05858545999945,53546.441708880004
2023-06-24,17:53:26.000,175,10994020,14725,0,1687629205,13102.257959129995,94.05153633000009,53546.42773464
2023-06-24,17:53:27.000,175,10994018,14805,0,1687629206,13102.359003779995,94.0162906800033,53546.581451280006
2023-06-24,17:53:28.000,175,10993986,14885,0,1687629207,13102.379212709995,94.0162906800033,53546.581451280006
2023-06-24,17:53:29.000,175,10994068,14885,0,1687629208,13102.41289426,94.03743807000137,53546.560489920004
2023-06-24,17:53:30.000,175,10994071,14765,0,1687629209,13102.38594901999,94.0162906800033,53546.55350280001
2023-06-24,17:53:31.000,175,10994001,14845,0,1687629210,13102.3724764,93.99514328999794,53546.48363160001
2023-06-24,17:53:32.000,175,10994014,15085,0,1687629211,13102.379212709995,94.02333981000265,53546.45568312001
2023-06-24,17:53:33.000,175,10994056,14765,0,1687629212,13102.43310319,94.00924155000394,53546.5884384
2023-06-24,17:53:34.000,175,10993999,14805,0,1687629213,13102.48699366999,94.05858545999945,53546.62337400001
2023-06-24,17:53:35.000,175,10994037,14685,0,1687629214,13102.44657580999,94.07268371999817,53546.581451280006
2023-06-24,17:53:36.000,175,10994016,14805,0,1687629215,13102.49372998,94.10792937000224,53546.56747704
2023-06-24,17:53:37.000,175,10994035,14965,0,1687629216,13102.55435677,94.19956806000118,53546.65132248001
2023-06-24,17:53:38.000,175,10993998,14765,0,1687629217,13102.5745657,94.24891197000397,53546.62337400001
2023-06-24,17:53:39.000,175,10994042,15005,0,1687629218,13102.567829389991,94.34055066000292,53546.59542552
2023-06-24,17:53:40.000,175,10994006,15045,0,1687629219,13102.61498356,94.38989456999843,53546.49760584
2023-06-24,17:53:41.000,175,10994079,14805,0,1687629220,13102.5745657,94.43923848000122,53546.45568312001
2023-06-24,17:53:42.000,175,10994039,14725,0,1687629221,13102.601510939996,94.47448412999802,53546.560489920004
2023-06-24,17:53:43.000,175,10994038,15005,0,1687629222,13102.729500829992,94.45333673999994,53546.52555432
2023-06-24,17:53:44.000,175,10994052,14805,0,1687629223,13102.817072860002,94.50268065000273,53546.630361120006
2023-06-24,17:53:45.000,175,10994074,15085,0,1687629224,13102.783391309997,94.52382804000081,53546.64433536
2023-06-24,17:53:46.000,175,10994036,14845,0,1687629225,13102.830545479992,94.53087717000017,53546.70721944
2023-06-24,17:53:47.000,175,10994028,14845,0,1687629226,13102.837281790002,94.53792629999953,53546.71420656
2023-06-24,17:53:48.000,175,10994051,15125,0,1687629227,13102.870963339992,94.55202455999824,53546.73516792
2023-06-24,17:53:49.000,175,10994046,14885,0,1687629228,13102.884435959997,94.62956498999847,53546.70721944
2023-06-24,17:53:50.000,175,10993998,15005,0,1687629229,13102.857490720002,94.64366325000447,53546.67228384001
2023-06-24,17:53:51.000,175,10994027,14925,0,1687629230,13102.837281790002,94.62956498999847,53546.70721944
2023-06-24,17:53:52.000,175,10994066,14925,0,1687629231,13102.938326440002,94.67890890000126,53546.749142160006
2023-06-24,17:53:53.000,175,10994030,14605,0,1687629232,13102.897908580002,94.67890890000126,53546.798052000006
2023-06-24,17:53:54.000,175,10994029,14805,0,1687629233,13102.864227029997,94.7071054199987,53546.81901336001
2023-06-24,17:53:55.000,175,10994006,14845,0,1687629234,13102.810336549992,94.72825281000405,53546.7631164
2023-06-24,17:53:56.000,175,10994043,14885,0,1687629235,13102.884435959997,94.73530194000341,53546.81901336001
2023-06-24,17:53:57.000,175,10994027,14885,0,1687629236,13102.897908580002,94.71415454999806,53546.82600048
2023-06-24,17:53:58.000,175,10994009,14845,0,1687629237,13102.931590129992,94.74235107000277,53546.81901336001
2023-06-24,17:53:59.000,175,10994045,15205,0,1687629238,13103.039371090003,94.68595803000062,53546.92382016
2023-06-24,17:54:00.000,175,10994009,14725,0,1687629239,13103.073052639993,94.62956498999847,53546.92382016
2023-06-24,17:54:01.000,175,10993994,14885,0,1687629240,13103.140415739988,94.59431934000168,53546.92382016
2023-06-24,17:54:02.000,175,10994041,14685,0,1687629241,13103.207778839998,94.58022108000296,53546.99369136
2023-06-24,17:54:03.000,175,10994057,14845,0,1687629242,13103.241460389989,94.48858239000401,53547.02163984
2023-06-24,17:54:04.000,175,10994028,14525,0,1687629243,13103.221251459989,94.4603858699993,53547.07054968
2023-06-24,17:54:05.000,175,10994065,14605,0,1687629244,13103.201042529989,94.44628761000058,53547.02163984
2023-06-24,17:54:06.000,175,10994068,15005,0,1687629245,13103.227987769998,94.38989456999843,53547.00766560001
2023-06-24,17:54:07.000,175,10994015,14605,0,1687629246,13103.207778839998,94.31940327000484,53547.084523920006
2023-06-24,17:54:08.000,175,10993976,14645,0,1687629247,13103.221251459989,94.28415762000077,53547.03561408001
2023-06-24,17:54:09.000,175,10993992,14725,0,1687629248,13103.174097289993,94.24186284000461,53547.07753680001
2023-06-24,17:54:10.000,175,10994016,14765,0,1687629249,13103.046107399998,94.24186284000461,53546.95176864
2023-06-24,17:54:11.000,175,10994027,14685,0,1687629250,13103.106734189998,94.19956806000118,53547.00067848
2023-06-24,17:54:12.000,175,10994036,14885,0,1687629251,13103.066316329998,94.17137154000375,53547.02862696
2023-06-24,17:54:13.000,175,10994054,14845,0,1687629252,13102.972007989993,94.19251893000182,53546.95875576001
2023-06-24,17:54:14.000,175,10994043,14845,0,1687629253,13102.965271679997,94.24186284000461,53546.97971712
2023-06-24,17:54:15.000,175,10994045,15005,0,1687629254,13102.911381199992,94.25596110000333,53547.07753680001
2023-06-24,17:54:16.000,175,10994071,15005,0,1687629255,13102.897908580002,94.29120675000013,53547.09849816
2023-06-24,17:54:17.000,175,10994063,15125,0,1687629256,13102.837281790002,94.30530500999885,53547.09849816
2023-06-24,17:54:18.000,175,10994049,14965,0,1687629257,13102.722764519996,94.36874718000036,53546.99369136
2023-06-24,17:54:19.000,175,10994061,15005,0,1687629258,13102.796863930002,94.39694369999779,53547.05657544001
2023-06-24,17:54:20.000,175,10994040,14885,0,1687629259,13102.776655000001,94.46743499999866,53547.11945952
2023-06-24,17:54:21.000,175,10994033,15245,0,1687629260,13102.749709759992,94.50268065000273,53547.063562560004
2023-06-24,17:54:22.000,175,10994009,14885,0,1687629261,13102.756446070001,94.56612282000424,53546.99369136
2023-06-24,17:54:23.000,175,10994006,14685,0,1687629262,13102.790127619992,94.65776151000318,53546.98670424001
2023-06-24,17:54:24.000,175,10993993,15045,0,1687629263,13102.938326440002,94.70005628999934,53547.07753680001
2023-06-24,17:54:25.000,175,10994020,14685,0,1687629264,13102.924853819997,94.81284237000364,53547.07753680001
2023-06-24,17:54:26.000,175,10994015,14885,0,1687629265,13102.918117510002,94.9185793200013,53547.02163984
2023-06-24,17:54:27.000,175,10993995,14925,0,1687629266,13102.857490720002,94.9538249699981,53546.95875576001
2023-06-24,17:54:28.000,175,10994047,14525,0,1687629267,13102.931590129992,95.05251279000368,53546.88888456001
2023-06-24,17:54:29.000,175,10994051,14685,0,1687629268,13103.012425849993,95.10185669999919,53546.99369136
2023-06-24,17:54:30.000,175,10993991,15205,0,1687629269,13103.039371090003,95.15120061000198,53546.916833040006
2023-06-24,17:54:31.000,175,10994014,14845,0,1687629270,13103.046107399998,95.20759365000413,53546.97273
2023-06-24,17:54:32.000,175,10994048,15005,0,1687629271,13103.187569909998,95.27103581999836,53547.00766560001
2023-06-24,17:54:33.000,175,10994061,15005,0,1687629272,13103.234724079994,95.27808494999772,53547.0426012
2023-06-24,17:54:34.000,175,10994088,15005,0,1687629273,13103.241460389989,95.27103581999836,53547.04958832
2023-06-24,17:54:35.000,175,10994013,15365,0,1687629274,13103.248196699999,95.31333060000179,53547.0426012
2023-06-24,17:54:36.000,175,10994058,14685,0,1687629275,13103.308823489999,95.35562537999795,53547.0426012
2023-06-24,17:54:37.000,175,10994025,14925,0,1687629276,13103.32229610999,95.36267451000458,53547.10548528001
2023-06-24,17:54:38.000,175,10994030,14965,0,1687629277,13103.315559799994,95.36267451000458,53547.112472400004
2023-06-24,17:54:39.000,175,10994028,14805,0,1687629278,13103.288614559999,95.40496929000074,53547.09849816
2023-06-24,17:54:40.000,175,10994041,15045,0,1687629279,13103.268405629999,95.45431320000353,53547.19631784
2023-06-24,17:54:41.000,175,10994023,15165,0,1687629280,13103.126943119998,95.51775536999776,53547.05657544001
2023-06-24,17:54:42.000,175,10993968,14885,0,1687629281,13103.052843709993,95.53185363000375,53547.09151104
2023-06-24,17:54:43.000,175,10994040,14965,0,1687629282,13103.039371090003,95.56709928000055,53547.05657544001
2023-06-24,17:54:44.000,175,10993988,14805,0,1687629283,13102.924853819997,95.65873796999949,53547.07753680001
2023-06-24,17:54:45.000,175,10994002,14965,0,1687629284,13102.776655000001,95.69398362000356,53547.02163984
2023-06-24,17:54:46.000,175,10994008,14925,0,1687629285,13102.736237140001,95.78562231000251,53546.98670424001
2023-06-24,17:54:47.000,175,10994029,14845,0,1687629286,13102.749709759992,95.8208679599993,53547.09849816
2023-06-24,17:54:48.000,175,10993963,15165,0,1687629287,13102.709291899992,95.85611361000338,53547.10548528001
2023-06-24,17:54:49.000,175,10994071,15005,0,1687629288,13102.675610350001,95.91250664999825,53547.11945952
2023-06-24,17:54:50.000,175,10994010,14965,0,1687629289,13102.628456179991,95.94070317000296,53547.09151104
2023-06-24,17:54:51.000,175,10994033,14685,0,1687629290,13102.540884149996,95.94070317000296,53547.09849816
2023-06-24,17:54:52.000,175,10993999,14845,0,1687629291,13102.54762045999,96.02529273000255,53547.12644664001
2023-06-24,17:54:53.000,175,10993986,14525,0,1687629292,13102.54762045999,96.01119447000383,53547.10548528001
2023-06-24,17:54:54.000,175,10994011,14805,0,1687629293,13102.53414784,96.05348924999998,53547.10548528001
2023-06-24,17:54:55.000,175,10994040,14685,0,1687629294,13102.520675219996,96.0323418600019,53547.063562560004
2023-06-24,17:54:56.000,175,10994018,14845,0,1687629295,13102.49372998,96.0675875099987,53547.09151104
2023-06-24,17:54:57.000,175,10994019,14885,0,1687629296,13102.49372998,96.10283316000277,53547.07054968
2023-06-24,17:54:58.000,175,10994021,14885,0,1687629297,13102.44657580999,96.08873490000406,53547.02862696
2023-06-24,17:54:59.000,175,10994047,14925,0,1687629298,13102.40615794999,96.10283316000277,53547.02862696
2023-06-24,17:55:00.000,175,10994010,14965,0,1687629299,13102.39268533,96.10283316000277,53546.99369136
2023-06-24,17:55:01.000,175,10994036,15085,0,1687629300,13102.318585919995,96.09578403000341,53546.97971712
2023-06-24,17:55:02.000,175,10994024,14885,0,1687629301,13102.26469543999,96.10283316000277,53546.895871680004
2023-06-24,17:55:03.000,175,10994009,14845,0,1687629302,13102.298376989995,96.06053837999934,53546.93080728
2023-06-24,17:55:04.000,175,10994000,14765,0,1687629303,13102.29164068,96.05348924999998,53547.00766560001
2023-06-24,17:55:05.000,175,10994055,14845,0,1687629304,13102.217541269994,96.06053837999934,53546.90984592001
2023-06-24,17:55:06.000,175,10994048,14845,0,1687629305,13102.156914479994,96.07463663999806,53546.895871680004
2023-06-24,17:55:07.000,175,10993980,14685,0,1687629306,13102.156914479994,96.03939099000127,53546.90984592001
2023-06-24,17:55:08.000,175,10994052,14525,0,1687629307,13102.136705549994,96.0323418600019,53546.87491032
2023-06-24,17:55:09.000,175,10994029,14765,0,1687629308,13102.109760309999,95.99004707999848,53546.9028588
2023-06-24,17:55:10.000,175,10994033,14845,0,1687629309,13102.062606139989,96.01824360000319,53546.87491032
2023-06-24,17:55:11.000,175,10993953,14965,0,1687629310,13102.055869829994,96.02529273000255,53546.80503912
2023-06-24,17:55:12.000,175,10994051,14925,0,1687629311,13102.129969239999,95.9688996900004,53546.98670424001
2023-06-24,17:55:13.000,175,10994013,14805,0,1687629312,13102.062606139989,96.01119447000383,53546.944781520004
2023-06-24,17:55:14.000,175,10994070,14965,0,1687629313,13102.035660899994,95.99709620999784,53546.87491032
2023-06-24,17:55:15.000,175,10994020,15125,0,1687629314,13102.015451969994,95.97594881999976,53546.86792320001
2023-06-24,17:55:16.000,175,10994065,14725,0,1687629315,13102.035660899994,96.02529273000255,53546.92382016
2023-06-24,17:55:17.000,175,10994053,14885,0,1687629316,13101.954825179993,96.01119447000383,53546.85394896
2023-06-24,17:55:18.000,175,10994043,14845,0,1687629317,13101.981770419989,96.04644012000063,53546.92382016
2023-06-24,17:55:19.000,175,10994040,14885,0,1687629318,13102.042397209989,96.0816857700047,53546.93779440001
2023-06-24,17:55:20.000,175,10994034,14885,0,1687629319,13102.049133519999,96.04644012000063,53546.92382016
2023-06-24,17:55:21.000,175,10994050,14725,0,1687629320,13102.035660899994,96.0675875099987,53546.83997472001
2023-06-24,17:55:22.000,175,10994007,15205,0,1687629321,13102.042397209989,96.0675875099987,53546.88189744
2023-06-24,17:55:23.000,175,10994025,14965,0,1687629322,13102.042397209989,96.0816857700047,53546.81901336001
2023-06-24,17:55:24.000,175,10994053,14845,0,1687629323,13102.055869829994,96.10283316000277,53546.895871680004
2023-06-24,17:55:25.000,175,10994043,15205,0,1687629324,13102.042397209989,96.10283316000277,53546.895871680004
2023-06-24,17:55:26.000,175,10994033,14925,0,1687629325,13102.015451969994,96.13807880999957,53546.85394896
2023-06-24,17:55:27.000,175,10994032,14685,0,1687629326,13102.096287689994,96.16627533000428,53546.916833040006
2023-06-24,17:55:28.000,175,10994035,15005,0,1687629327,13102.10302399999,96.19447185000172,53546.93779440001
2023-06-24,17:55:29.000,175,10994015,14885,0,1687629328,13102.082815069989,96.20152098000108,53546.895871680004
2023-06-24,17:55:30.000,175,10994031,15045,0,1687629329,13102.069342449999,96.19447185000172,53546.87491032
2023-06-24,17:55:31.000,175,10993996,15085,0,1687629330,13102.096287689994,96.180373590003,53546.98670424001
2023-06-24,17:55:32.000,175,10994041,15085,0,1687629331,13102.14344185999,96.16627533000428,53546.99369136
2023-06-24,17:55:33.000,175,10994033,15005,0,1687629332,13102.136705549994,96.15922619999765,53546.916833040006
2023-06-24,17:55:34.000,175,10994050,14845,0,1687629333,13102.150178169999,96.16627533000428,53546.90984592001
2023-06-24,17:55:35.000,175,10994064,14885,0,1687629334,13102.170387099999,96.14512793999893,53546.97273
2023-06-24,17:55:36.000,175,10994019,15005,0,1687629335,13102.096287689994,96.180373590003,53546.86792320001
2023-06-24,17:55:37.000,175,10994073,14725,0,1687629336,13102.116496619994,96.20857011000044,53546.87491032
2023-06-24,17:55:38.000,175,10994033,14685,0,1687629337,13102.096287689994,96.23676662999787,53546.8329876
2023-06-24,17:55:39.000,175,10994001,14525,0,1687629338,13102.129969239999,96.26496315000259,53546.798052000006
2023-06-24,17:55:40.000,175,10994025,14845,0,1687629339,13102.082815069989,96.2790614100013,53546.74215504001
2023-06-24,17:55:41.000,175,10994032,14805,0,1687629340,13102.16365078999,96.30020879999938,53546.7631164
2023-06-24,17:55:42.000,175,10994039,14845,0,1687629341,13102.129969239999,96.35660184000153,53546.6932452
2023-06-24,17:55:43.000,175,10994019,14525,0,1687629342,13102.136705549994,96.34955271000217,53546.749142160006
2023-06-24,17:55:44.000,175,10993999,14685,0,1687629343,13102.21080496,96.39184748999833,53546.78407776
2023-06-24,17:55:45.000,175,10994027,14925,0,1687629344,13102.177123409994,96.45528965999983,53546.846961840005
2023-06-24,17:55:46.000,175,10993934,14965,0,1687629345,13102.19059603,96.44824053000048,53546.85394896
2023-06-24,17:55:47.000,175,10994024,14885,0,1687629346,13102.156914479994,96.51168270000198,53546.81901336001
2023-06-24,17:55:48.000,175,10994046,14885,0,1687629347,13102.10302399999,96.53987921999942,53546.73516792
2023-06-24,17:55:49.000,175,10994037,15005,0,1687629348,13102.150178169999,96.56807574000413,53546.80503912
2023-06-24,17:55:50.000,175,10994041,14685,0,1687629349,13102.116496619994,96.58922313000221,53546.81202624
2023-06-24,17:55:51.000,175,10994048,14605,0,1687629350,13102.10302399999,96.63856703999772,53546.80503912
2023-06-24,17:55:52.000,175,10994018,14725,0,1687629351,13102.16365078999,96.63856703999772,53546.87491032
2023-06-24,17:55:53.000,175,10994083,15085,0,1687629352,13102.129969239999,96.70905833999859,53546.86792320001
2023-06-24,17:55:54.000,175,10993983,14805,0,1687629353,13102.14344185999,96.71610746999795,53546.85394896
2023-06-24,17:55:55.000,175,10994076,14845,0,1687629354,13102.076078759994,96.71610746999795,53546.83997472001
2023-06-24,17:55:56.000,175,10994066,14845,0,1687629355,13102.116496619994,96.78659876999882,53546.85394896
2023-06-24,17:55:57.000,175,10994057,14925,0,1687629356,13102.177123409994,96.74430399000266,53546.93080728
2023-06-24,17:55:58.000,175,10994027,15085,0,1687629357,13102.22427757999,96.76545138000074,53546.92382016
2023-06-24,17:55:59.000,175,10994029,14845,0,1687629358,13102.278168059995,96.82889355000225,53547.00766560001
2023-06-24,17:56:00.000,175,10994059,14965,0,1687629359,13102.29164068,96.8711883299984,53546.95875576001
2023-06-24,17:56:01.000,175,10994047,14845,0,1687629360,13102.298376989995,96.97692528000334,53546.98670424001
2023-06-24,17:56:02.000,175,10994017,14725,0,1687629361,13102.318585919995,96.99102354000206,53546.93779440001
2023-06-24,17:56:03.000,175,10994008,14805,0,1687629362,13102.32532222999,97.03331831999822,53546.97971712
2023-06-24,17:56:04.000,175,10994016,14525,0,1687629363,13102.359003779995,97.09676048999972,53547.063562560004
2023-06-24,17:56:05.000,175,10994003,14805,0,1687629364,13102.32532222999,97.17430091999995,53546.99369136
2023-06-24,17:56:06.000,175,10994038,14765,0,1687629365,13102.39268533,97.25889047999954,53547.00766560001
2023-06-24,17:56:07.000,175,10994029,14885,0,1687629366,13102.480257359995,97.28003787000489,53547.112472400004
2023-06-24,17:56:08.000,175,10993973,15005,0,1687629367,13102.48699366999,97.35052916999848,53547.07753680001
2023-06-24,17:56:09.000,175,10994022,15045,0,1687629368,13102.601510939996,97.39282395000191,53547.09151104
2023-06-24,17:56:10.000,175,10994013,14845,0,1687629369,13102.588038319991,97.42102046999935,53547.09849816
2023-06-24,17:56:11.000,175,10994007,15005,0,1687629370,13102.608247249991,97.43511872999807,53547.084523920006
2023-06-24,17:56:12.000,175,10994041,14925,0,1687629371,13102.655401420001,97.49856089999957,53547.09849816
2023-06-24,17:56:13.000,175,10994033,15125,0,1687629372,13102.662137729996,97.49856089999957,53547.16138224
2023-06-24,17:56:14.000,175,10994045,15045,0,1687629373,13102.635192490001,97.56200307000108,53547.084523920006
2023-06-24,17:56:15.000,175,10994029,15085,0,1687629374,13102.695819280001,97.59019958999852,53547.20330496001
2023-06-24,17:56:16.000,175,10994051,15045,0,1687629375,13102.675610350001,97.62544524000259,53547.15439512001
2023-06-24,17:56:17.000,175,10994047,14605,0,1687629376,13102.641928799996,97.70298567000282,53547.12644664001
2023-06-24,17:56:18.000,175,10994019,14645,0,1687629377,13102.675610350001,97.73823131999961,53547.17535648001
2023-06-24,17:56:19.000,175,10994061,14965,0,1687629378,13102.682346659996,97.82987000999856,53547.18933072
2023-06-24,17:56:20.000,175,10994051,14925,0,1687629379,13102.662137729996,97.88626305000071,53547.280163280004
2023-06-24,17:56:21.000,175,10993999,14805,0,1687629380,13102.608247249991,97.9356069600035,53547.16138224
2023-06-24,17:56:22.000,175,10994018,14925,0,1687629381,13102.668874039991,97.95675435000157,53547.23824056
2023-06-24,17:56:23.000,175,10994059,15045,0,1687629382,13102.695819280001,98.02724565000244,53547.25920192
2023-06-24,17:56:24.000,175,10994018,14765,0,1687629383,13102.695819280001,98.0695404299986,53547.23824056
2023-06-24,17:56:25.000,175,10993968,15085,0,1687629384,13102.682346659996,98.11888434000139,53547.17535648001
2023-06-24,17:56:26.000,175,10994001,14845,0,1687629385,13102.695819280001,98.15412998999818,53547.16836936
2023-06-24,17:56:27.000,175,10994015,14685,0,1687629386,13102.695819280001,98.1823265100029,53547.21029208
2023-06-24,17:56:28.000,175,10994047,14885,0,1687629387,13102.682346659996,98.21757215999969,53547.22426632001
2023-06-24,17:56:29.000,175,10994059,14805,0,1687629388,13102.668874039991,98.21757215999969,53547.231253440004
2023-06-24,17:56:30.000,175,10994062,14925,0,1687629389,13102.59477463,98.2457686800044,53547.15439512001
2023-06-24,17:56:31.000,175,10994066,14885,0,1687629390,13102.641928799996,98.23167041999841,53547.2871504
2023-06-24,17:56:32.000,175,10994050,14925,0,1687629391,13102.59477463,98.27396520000184,53547.182343600005
2023-06-24,17:56:33.000,175,10994011,15045,0,1687629392,13102.61498356,98.25281781000376,53547.25920192
2023-06-24,17:56:34.000,175,10994014,14725,0,1687629393,13102.608247249991,98.25281781000376,53547.30811176
2023-06-24,17:56:35.000,175,10994055,14765,0,1687629394,13102.59477463,98.18937564000225,53547.29413752001
2023-06-24,17:56:36.000,175,10994041,14965,0,1687629395,13102.561093079996,98.20347390000097,53547.231253440004
2023-06-24,17:56:37.000,175,10994036,14925,0,1687629396,13102.51393891,98.18937564000225,53547.280163280004
2023-06-24,17:56:38.000,175,10994038,14885,0,1687629397,13102.581302009996,98.17527738000354,53547.30811176
2023-06-24,17:56:39.000,175,10994034,14965,0,1687629398,13102.567829389991,98.14708085999882,53547.38497008
2023-06-24,17:56:40.000,175,10994030,14605,0,1687629399,13102.561093079996,98.12593347000075,53547.32907312
2023-06-24,17:56:41.000,175,10994008,14925,0,1687629400,13102.520675219996,98.15412998999818,53547.27317616001
2023-06-24,17:56:42.000,175,10994020,14845,0,1687629401,13102.608247249991,98.1823265100029,53547.32907312
2023-06-24,17:56:43.000,175,10994046,14885,0,1687629402,13102.581302009996,98.20347390000097,53547.31509888
2023-06-24,17:56:44.000,175,10994046,14885,0,1687629403,13102.59477463,98.23871954999777,53547.31509888
2023-06-24,17:56:45.000,175,10993998,14605,0,1687629404,13102.588038319991,98.25986694000312,53547.26618904
2023-06-24,17:56:46.000,175,10994029,15085,0,1687629405,13102.709291899992,98.316259979998,53547.36400872
2023-06-24,17:56:47.000,175,10994003,14965,0,1687629406,13102.769918689992,98.3797021499995,53547.41291856001
2023-06-24,17:56:48.000,175,10993997,14845,0,1687629407,13102.769918689992,98.43609519000165,53547.38497008
2023-06-24,17:56:49.000,175,10993995,15005,0,1687629408,13102.817072860002,98.51363562000188,53547.398944320004
2023-06-24,17:56:50.000,175,10994018,15205,0,1687629409,13102.776655000001,98.57707779000339,53547.301124640006
2023-06-24,17:56:51.000,175,10994061,14765,0,1687629410,13102.857490720002,98.6264216999989,53547.398944320004
2023-06-24,17:56:52.000,175,10994040,14765,0,1687629411,13102.891172269992,98.72510952000448,53547.41291856001
2023-06-24,17:56:53.000,175,10994027,14765,0,1687629412,13102.911381199992,98.74625691000256,53547.46182840001
2023-06-24,17:56:54.000,175,10994035,14925,0,1687629413,13102.830545479992,98.8026499500047,53547.44086704001
2023-06-24,17:56:55.000,175,10994042,15205,0,1687629414,13102.864227029997,98.89428864000365,53547.45484128
2023-06-24,17:56:56.000,175,10994027,14765,0,1687629415,13102.884435959997,98.9365834199998,53547.57362232
2023-06-24,17:56:57.000,175,10994042,14645,0,1687629416,13102.850754409992,99.02117297999939,53547.54567384
2023-06-24,17:56:58.000,175,10994012,14645,0,1687629417,13102.850754409992,99.09166428000026,53547.566635200004
2023-06-24,17:56:59.000,175,10993983,14965,0,1687629418,13102.796863930002,99.17625383999984,53547.55266096
2023-06-24,17:57:00.000,175,10994076,14725,0,1687629419,13102.736237140001,99.2960890500035,53547.52471248
2023-06-24,17:57:01.000,175,10994032,14885,0,1687629420,13102.756446070001,99.3313347000003,53547.517725360005
2023-06-24,17:57:02.000,175,10994009,15045,0,1687629421,13102.790127619992,99.40887513000052,53547.58060944001
2023-06-24,17:57:03.000,175,10994042,14965,0,1687629422,13102.763182379997,99.46526817000267,53547.671442
2023-06-24,17:57:04.000,175,10994035,14645,0,1687629423,13102.810336549992,99.5428086000029,53547.6015708
2023-06-24,17:57:05.000,175,10994022,14805,0,1687629424,13102.790127619992,99.54985773000226,53547.47580264
2023-06-24,17:57:06.000,175,10994042,14805,0,1687629425,13102.810336549992,99.54985773000226,53547.6015708
2023-06-24,17:57:07.000,175,10994047,14765,0,1687629426,13102.803600239997,99.57100512000034,53547.58060944001
2023-06-24,17:57:08.000,175,10994040,14805,0,1687629427,13102.870963339992,99.6414964200012,53547.566635200004
2023-06-24,17:57:09.000,175,10994033,15205,0,1687629428,13102.877699650002,99.59215250999841,53547.54567384
2023-06-24,17:57:10.000,175,10993996,14805,0,1687629429,13102.884435959997,99.66264380999928,53547.44086704001
2023-06-24,17:57:11.000,175,10994021,14845,0,1687629430,13102.965271679997,99.65559467999992,53547.496764
2023-06-24,17:57:12.000,175,10994078,14805,0,1687629431,13103.025898469998,99.69788946000335,53547.55266096
2023-06-24,17:57:13.000,175,10994009,15005,0,1687629432,13103.126943119998,99.73313511000015,53547.566635200004
2023-06-24,17:57:14.000,175,10993981,14805,0,1687629433,13103.126943119998,99.77542989000358,53547.6015708
2023-06-24,17:57:15.000,175,10994047,14565,0,1687629434,13103.174097289993,99.7895281500023,53547.566635200004
2023-06-24,17:57:16.000,175,10993997,15045,0,1687629435,13103.214515149994,99.86001945000316,53547.587596560006
2023-06-24,17:57:17.000,175,10994043,14845,0,1687629436,13103.308823489999,99.89526509999996,53547.685416240005
2023-06-24,17:57:18.000,175,10994028,14965,0,1687629437,13103.349241349999,99.96575640000083,53547.69939048
2023-06-24,17:57:19.000,175,10994038,14845,0,1687629438,13103.376186589994,99.97985465999955,53547.783235920004
2023-06-24,17:57:20.000,175,10994046,14925,0,1687629439,13103.396395519994,100.05739508999977,53547.783235920004
2023-06-24,17:57:21.000,175,10994065,14925,0,1687629440,13103.36271396999,100.12788639000064,53547.77624880001
2023-06-24,17:57:22.000,175,10994043,14765,0,1687629441,13103.43007707,100.20542682000087,53547.8111844
2023-06-24,17:57:23.000,175,10994060,14765,0,1687629442,13103.40986814,100.24067246999766,53547.79721016001
2023-06-24,17:57:24.000,175,10994023,14645,0,1687629443,13103.43007707,100.33936029000324,53547.72733896001
2023-06-24,17:57:25.000,175,10994042,15125,0,1687629444,13103.389659209999,100.39575332999812,53547.8111844
2023-06-24,17:57:26.000,175,10994049,14725,0,1687629445,13103.50417647999,100.43804811000155,53547.81817152
2023-06-24,17:57:27.000,175,10994034,15205,0,1687629446,13103.52438540999,100.46624462999898,53547.91599120001
2023-06-24,17:57:28.000,175,10994058,14965,0,1687629447,13103.61195744,100.48739202000434,53547.8810556
2023-06-24,17:57:29.000,175,10994085,15165,0,1687629448,13103.66584791999,100.55083418999857,53547.86708136
2023-06-24,17:57:30.000,175,10994017,14845,0,1687629449,13103.69279316,100.58607984000264,53547.86708136
2023-06-24,17:57:31.000,175,10994034,15005,0,1687629450,13103.719738399996,100.56493245000456,53547.93695256
2023-06-24,17:57:32.000,175,10994049,15045,0,1687629451,13103.787101499991,100.58607984000264,53547.902016960004
2023-06-24,17:57:33.000,175,10994038,14765,0,1687629452,13103.874673530001,100.593128970002,53548.06272072001
2023-06-24,17:57:34.000,175,10994058,14845,0,1687629453,13103.921827699996,100.6283746199988,53548.00682376
2023-06-24,17:57:35.000,175,10994050,14885,0,1687629454,13103.975718180001,100.60017810000136,53548.04874648
2023-06-24,17:57:36.000,175,10993994,14725,0,1687629455,13104.096971760002,100.63542374999815,53548.069707840004
2023-06-24,17:57:37.000,175,10994043,15045,0,1687629456,13104.130653309992,100.61427636000008,53548.090669200006
2023-06-24,17:57:38.000,175,10993978,14845,0,1687629457,13104.177807480002,100.6283746199988,53548.04175936001
2023-06-24,17:57:39.000,175,10994024,14765,0,1687629458,13104.191280099993,100.6283746199988,53548.07669496
2023-06-24,17:57:40.000,175,10994048,14765,0,1687629459,13104.184543789997,100.64247288000479,53548.020798000005
2023-06-24,17:57:41.000,175,10994087,14685,0,1687629460,13104.211489029993,100.64247288000479,53548.10464344
2023-06-24,17:57:42.000,175,10993984,14925,0,1687629461,13104.218225340002,100.64247288000479,53548.118617680004
2023-06-24,17:57:43.000,175,10994049,14885,0,1687629462,13104.150862239992,100.73411157000373,53548.11163056001
2023-06-24,17:57:44.000,175,10994027,14805,0,1687629463,13104.191280099993,100.69886591999966,53548.13259192001
2023-06-24,17:57:45.000,175,10994026,14885,0,1687629464,13104.137389620002,100.71296417999838,53548.20945024001
2023-06-24,17:57:46.000,175,10993978,15005,0,1687629465,13104.070026519992,100.74116070000309,53548.195476
2023-06-24,17:57:47.000,175,10994076,14885,0,1687629466,13103.995927110002,100.75525896000181,53548.24438584
2023-06-24,17:57:48.000,175,10994023,14685,0,1687629467,13103.888146149991,100.83279939000204,53548.20945024001
2023-06-24,17:57:49.000,175,10994005,14925,0,1687629468,13103.847728289991,100.78345547999925,53548.24438584
2023-06-24,17:57:50.000,175,10994002,14805,0,1687629469,13103.77362888,100.81165200000396,53548.27233432
2023-06-24,17:57:51.000,175,10993979,14965,0,1687629470,13103.70626577999,100.8046028700046,53548.27932144001
2023-06-24,17:57:52.000,175,10994038,14845,0,1687629471,13103.659111609995,100.8046028700046,53548.27932144001
2023-06-24,17:57:53.000,175,10994006,14925,0,1687629472,13103.55133065,100.78345547999925,53548.24438584
2023-06-24,17:57:54.000,175,10994047,14765,0,1687629473,13103.51091279,100.75525896000181,53548.21643736
2023-06-24,17:57:55.000,175,10994075,14965,0,1687629474,13103.457022309994,100.72001330999774,53548.16054040001
2023-06-24,17:57:56.000,175,10994003,14765,0,1687629475,13103.43007707,100.66362027000287,53548.118617680004
2023-06-24,17:57:57.000,175,10993992,14965,0,1687629476,13103.49070386,100.55788331999793,53548.18150176001
2023-06-24,17:57:58.000,175,10994049,15125,0,1687629477,13103.44354968999,100.52263767000113,53548.195476
2023-06-24,17:57:59.000,175,10993999,14765,0,1687629478,13103.50417647999,100.43099898000219,53548.16752752
2023-06-24,17:58:00.000,175,10994032,14885,0,1687629479,13103.477231239995,100.40985159000411,53548.118617680004
2023-06-24,17:58:01.000,175,10994007,14885,0,1687629480,13103.477231239995,100.3464094200026,53548.11163056001
2023-06-24,17:58:02.000,175,10994019,14765,0,1687629481,13103.49070386,100.2829672500011,53548.06272072001
2023-06-24,17:58:03.000,175,10994024,14725,0,1687629482,13103.517649099995,100.21247595000023,53548.090669200006
2023-06-24,17:58:04.000,175,10993980,14965,0,1687629483,13103.598484819995,100.19837769000151,53548.1256048
2023-06-24,17:58:05.000,175,10994044,14845,0,1687629484,13103.55133065,100.19132856000215,53548.09765632
2023-06-24,17:58:06.000,175,10994019,14765,0,1687629485,13103.558066959995,100.20542682000087,53548.13259192001
2023-06-24,17:58:07.000,175,10994021,14925,0,1687629486,13103.66584791999,100.13493552,53548.16752752
2023-06-24,17:58:08.000,175,10994068,14765,0,1687629487,13103.69279316,100.12788639000064,53548.17451464
2023-06-24,17:58:09.000,175,10994013,14645,0,1687629488,13103.67258423,100.0996898700032,53548.09765632
2023-06-24,17:58:10.000,175,10993988,14965,0,1687629489,13103.62543005999,100.14198464999936,53548.10464344
2023-06-24,17:58:11.000,175,10994066,15005,0,1687629490,13103.61195744,100.11378813000192,53548.090669200006
2023-06-24,17:58:12.000,175,10994007,14765,0,1687629491,13103.60522112999,100.14198464999936,53548.04874648
2023-06-24,17:58:13.000,175,10994021,14965,0,1687629492,13103.618693749995,100.12788639000064,53548.188488880005
2023-06-24,17:58:14.000,175,10994007,15125,0,1687629493,13103.46375861999,100.19132856000215,53548.090669200006
2023-06-24,17:58:15.000,175,10994048,15085,0,1687629494,13103.457022309994,100.20542682000087,53548.139579040006
2023-06-24,17:58:16.000,175,10994023,14845,0,1687629495,13103.436813379994,100.19837769000151,53548.18150176001
2023-06-24,17:58:17.000,175,10993995,14645,0,1687629496,13103.38292289999,100.2336233399983,53548.15355328
2023-06-24,17:58:18.000,175,10994009,14685,0,1687629497,13103.254933009994,100.26181986000302,53548.0557336
2023-06-24,17:58:19.000,175,10994004,14925,0,1687629498,13103.268405629999,100.26181986000302,53548.118617680004
2023-06-24,17:58:20.000,175,10994035,14885,0,1687629499,13103.167360979998,100.26886899000237,53547.97887528
2023-06-24,17:58:21.000,175,10994009,14805,0,1687629500,13103.126943119998,100.22657420999894,53548.04175936001
2023-06-24,17:58:22.000,175,10994030,14885,0,1687629501,13103.180833599989,100.26886899000237,53548.07669496
2023-06-24,17:58:23.000,175,10994074,15325,0,1687629502,13103.201042529989,100.21247595000023,53548.11163056001
2023-06-24,17:58:24.000,175,10994052,15085,0,1687629503,13103.194306219993,100.18427943000279,53548.01381088001
2023-06-24,17:58:25.000,175,10994044,15285,0,1687629504,13103.221251459989,100.15608290999808,53547.971888160006
2023-06-24,17:58:26.000,175,10994008,14685,0,1687629505,13103.187569909998,100.14903377999872,53547.99983664
2023-06-24,17:58:27.000,175,10994030,15125,0,1687629506,13103.133679429993,100.19837769000151,53547.90900408
2023-06-24,17:58:28.000,175,10993999,15005,0,1687629507,13103.194306219993,100.19132856000215,53547.971888160006
2023-06-24,17:58:29.000,175,10994023,14685,0,1687629508,13103.207778839998,100.21952507999958,53547.902016960004
2023-06-24,17:58:30.000,175,10994024,15005,0,1687629509,13103.153888359993,100.22657420999894,53547.783235920004
2023-06-24,17:58:31.000,175,10994064,15085,0,1687629510,13103.234724079994,100.19132856000215,53547.8111844
2023-06-24,17:58:32.000,175,10994039,14725,0,1687629511,13103.281878249989,100.20542682000087,53547.91599120001
2023-06-24,17:58:33.000,175,10994012,14845,0,1687629512,13103.275141939994,100.22657420999894,53547.89502984001
2023-06-24,17:58:34.000,175,10994087,14685,0,1687629513,13103.261669319989,100.27591812000173,53547.922978320006
2023-06-24,17:58:35.000,175,10994000,14885,0,1687629514,13103.234724079994,100.31116376999853,53547.87406848001
2023-06-24,17:58:36.000,175,10994018,15005,0,1687629515,13103.329032419999,100.3464094200026,53547.89502984001
2023-06-24,17:58:37.000,175,10994043,14525,0,1687629516,13103.32229610999,100.39575332999812,53547.94393968001
2023-06-24,17:58:38.000,175,10994059,14845,0,1687629517,13103.281878249989,100.51558854000177,53547.81817152
2023-06-24,17:58:39.000,175,10994056,14805,0,1687629518,13103.133679429993,100.61427636000008,53547.64349352
2023-06-24,17:58:40.000,175,10994047,14685,0,1687629519,13103.349241349999,100.67771853000158,53547.8810556
2023-06-24,17:58:41.000,175,10994083,14845,0,1687629520,13103.376186589994,100.74820983000245,53547.83214576
2023-06-24,17:58:42.000,175,10993960,14685,0,1687629521,13103.48396754999,100.84689765000076,53547.922978320006
2023-06-24,17:58:43.000,175,10994035,15085,0,1687629522,13103.50417647999,100.93148721000034,53547.922978320006
2023-06-24,17:58:44.000,175,10993993,14805,0,1687629523,13103.517649099995,100.98083112000313,53547.8810556
2023-06-24,17:58:45.000,175,10993984,14845,0,1687629524,13103.497440169995,101.04427329000464,53547.86009424
2023-06-24,17:58:46.000,175,10993992,14725,0,1687629525,13103.52438540999,101.10066632999951,53547.84612000001
2023-06-24,17:58:47.000,175,10993982,14765,0,1687629526,13103.63216637,101.10771545999887,53547.94393968001
2023-06-24,17:58:48.000,175,10994025,14565,0,1687629527,13103.61195744,101.12886285000423,53547.950926800004
2023-06-24,17:58:49.000,175,10994063,14765,0,1687629528,13103.66584791999,101.10066632999951,53547.93695256
2023-06-24,17:58:50.000,175,10994010,15205,0,1687629529,13103.62543005999,101.0865680700008,53547.88804272
2023-06-24,17:58:51.000,175,10994025,15205,0,1687629530,13103.59174851,100.99492938000185,53547.95791392
2023-06-24,17:58:52.000,175,10994043,15005,0,1687629531,13103.537858029995,100.97378199000377,53547.922978320006
2023-06-24,17:58:53.000,175,10994030,14885,0,1687629532,13103.47049493,100.88919243000419,53547.90900408
2023-06-24,17:58:54.000,175,10994022,15205,0,1687629533,13103.32229610999,100.88919243000419,53547.8810556
2023-06-24,17:58:55.000,175,10994020,14925,0,1687629534,13103.349241349999,100.8046028700046,53547.96490104001
2023-06-24,17:58:56.000,175,10994020,14845,0,1687629535,13103.275141939994,100.76935722000053,53547.97887528
2023-06-24,17:58:57.000,175,10994052,15205,0,1687629536,13103.180833599989,100.73411157000373,53547.95791392
2023-06-24,17:58:58.000,175,10994017,15165,0,1687629537,13103.059580020003,100.72001330999774,53547.86708136
2023-06-24,17:58:59.000,175,10993995,14885,0,1687629538,13102.978744300002,100.64952201000415,53547.902016960004
2023-06-24,17:59:00.000,175,10994027,14885,0,1687629539,13102.884435959997,100.6565711400035,53547.84612000001
2023-06-24,17:59:01.000,175,10994053,14765,0,1687629540,13102.850754409992,100.593128970002,53547.95791392
2023-06-24,17:59:02.000,175,10994063,14605,0,1687629541,13102.837281790002,100.60017810000136,53547.92996544
2023-06-24,17:59:03.000,175,10994059,14845,0,1687629542,13102.769918689992,100.52263767000113,53547.90900408
2023-06-24,17:59:04.000,175,10994010,14645,0,1687629543,13102.736237140001,100.52263767000113,53547.89502984001
2023-06-24,17:59:05.000,175,10994029,14885,0,1687629544,13102.769918689992,100.4803428899977,53547.92996544
2023-06-24,17:59:06.000,175,10994013,14885,0,1687629545,13102.729500829992,100.45919549999962,53547.902016960004
2023-06-24,17:59:07.000,175,10994005,15085,0,1687629546,13102.709291899992,100.38870419999876,53547.902016960004
2023-06-24,17:59:08.000,175,10994064,14845,0,1687629547,13102.635192490001,100.42394985000283,53547.783235920004
2023-06-24,17:59:09.000,175,10994007,14805,0,1687629548,13102.702555589996,100.3464094200026,53547.76227456
2023-06-24,17:59:10.000,175,10994023,15045,0,1687629549,13102.621719869996,100.36755681000068,53547.76926168
2023-06-24,17:59:11.000,175,10994043,15045,0,1687629550,13102.641928799996,100.3464094200026,53547.79721016001
2023-06-24,17:59:12.000,175,10994014,14805,0,1687629551,13102.729500829992,100.36755681000068,53547.804197280006
2023-06-24,17:59:13.000,175,10994031,14765,0,1687629552,13102.776655000001,100.35345855000196,53547.83913288
2023-06-24,17:59:14.000,175,10994037,14805,0,1687629553,13102.756446070001,100.38870419999876,53547.804197280006
2023-06-24,17:59:15.000,175,10994040,14725,0,1687629554,13102.776655000001,100.3464094200026,53547.8111844
2023-06-24,17:59:16.000,175,10993989,14765,0,1687629555,13102.769918689992,100.37460594000004,53547.8111844
2023-06-24,17:59:17.000,175,10993982,15005,0,1687629556,13102.729500829992,100.33936029000324,53547.7413132
2023-06-24,17:59:18.000,175,10993999,14765,0,1687629557,13102.682346659996,100.36050768000132,53547.70637760001
2023-06-24,17:59:19.000,175,10994036,14965,0,1687629558,13102.783391309997,100.29001638000045,53547.86708136
2023-06-24,17:59:20.000,175,10993998,14885,0,1687629559,13102.695819280001,100.2829672500011,53547.76926168
2023-06-24,17:59:21.000,175,10994012,14845,0,1687629560,13102.756446070001,100.22657420999894,53547.89502984001
2023-06-24,17:59:22.000,175,10994029,15005,0,1687629561,13102.682346659996,100.17723030000343,53547.84612000001
2023-06-24,17:59:23.000,175,10994007,14845,0,1687629562,13102.628456179991,100.04329683000105,53547.90900408
2023-06-24,17:59:24.000,175,10994025,14605,0,1687629563,13102.540884149996,99.97280553000019,53547.8111844
2023-06-24,17:59:25.000,175,10993993,14805,0,1687629564,13102.439839499995,99.86706858000252,53547.79721016001
2023-06-24,17:59:26.000,175,10994023,14725,0,1687629565,13102.44657580999,99.79657728000166,53547.902016960004
2023-06-24,17:59:27.000,175,10994017,14885,0,1687629566,13102.34553115999,99.69788946000335,53547.79022304
2023-06-24,17:59:28.000,175,10993991,15045,0,1687629567,13102.338794849995,99.60625077000441,53547.88804272
2023-06-24,17:59:29.000,175,10994005,14845,0,1687629568,13102.29164068,99.52871034000418,53547.86009424
2023-06-24,17:59:30.000,175,10994019,14885,0,1687629569,13102.22427757999,99.46526817000267,53547.76227456
2023-06-24,17:59:31.000,175,10994044,14965,0,1687629570,13102.257959129995,99.34543295999902,53547.76926168
2023-06-24,17:59:32.000,175,10994001,14565,0,1687629571,13102.26469543999,99.31723644000158,53547.79022304
2023-06-24,17:59:33.000,175,10993958,14805,0,1687629572,13102.25122282,99.24674514000071,53547.71336472
2023-06-24,17:59:34.000,175,10993997,14885,0,1687629573,13102.34553115999,99.21149949000392,53547.76926168
2023-06-24,17:59:35.000,175,10994018,14725,0,1687629574,13102.43310319,99.16215558000113,53547.8111844
2023-06-24,17:59:36.000,175,10994021,14525,0,1687629575,13102.520675219996,99.1833029699992,53547.77624880001
2023-06-24,17:59:37.000,175,10994038,15125,0,1687629576,13102.588038319991,99.13395906000369,53547.76926168
2023-06-24,17:59:38.000,175,10994045,15125,0,1687629577,13102.601510939996,99.15510645000177,53547.76926168
2023-06-24,17:59:39.000,175,10994001,14805,0,1687629578,13102.675610350001,99.1833029699992,53547.734326080004
2023-06-24,17:59:40.000,175,10994004,14805,0,1687629579,13102.722764519996,99.19740122999792,53547.72035184
2023-06-24,17:59:41.000,175,10993987,14845,0,1687629580,13102.803600239997,99.14805732000241,53547.70637760001
2023-06-24,17:59:42.000,175,10994045,15045,0,1687629581,13102.803600239997,99.24674514000071,53547.76227456
2023-06-24,17:59:43.000,175,10993998,14845,0,1687629582,13102.945062749997,99.21854862000328,53547.83214576
2023-06-24,17:59:44.000,175,10994026,14805,0,1687629583,13102.931590129992,99.24674514000071,53547.86009424
2023-06-24,17:59:45.000,175,10994033,14765,0,1687629584,13102.965271679997,99.30313818000286,53547.86708136
2023-06-24,17:59:46.000,175,10994040,14725,0,1687629585,13102.891172269992,99.37362948000373,53547.86009424
2023-06-24,17:59:47.000,175,10994051,14645,0,1687629586,13102.931590129992,99.36658035000437,53547.86708136
2023-06-24,17:59:48.000,175,10994016,14845,0,1687629587,13102.884435959997,99.41592425999988,53547.84612000001
2023-06-24,17:59:49.000,175,10993997,14765,0,1687629588,13102.911381199992,99.43707164999796,53547.87406848001
2023-06-24,17:59:50.000,175,10994043,14725,0,1687629589,13102.790127619992,99.46526817000267,53547.79022304
2023-06-24,17:59:51.000,175,10994032,14805,0,1687629590,13102.810336549992,99.51461207999819,53547.81817152
2023-06-24,17:59:52.000,175,10994013,15005,0,1687629591,13102.769918689992,99.51461207999819,53547.89502984001
2023-06-24,17:59:53.000,175,10994035,15165,0,1687629592,13102.844018099997,99.50756294999883,53548.00682376
2023-06-24,17:59:54.000,175,10994025,15045,0,1687629593,13102.817072860002,99.45821904000331,53547.90900408
2023-06-24,17:59:55.000,175,10994011,14925,0,1687629594,13102.756446070001,99.49346469000011,53547.83913288
2023-06-24,17:59:56.000,175,10994026,15005,0,1687629595,13102.803600239997,99.45821904000331,53547.83214576
2023-06-24,17:59:57.000,175,10994005,15005,0,1687629596,13102.870963339992,99.3947768700018,53547.902016960004
2023-06-24,17:59:58.000,175,10994052,14685,0,1687629597,13102.864227029997,99.41592425999988,53547.82515864001
2023-06-24,17:59:59.000,175,10994023,14485,0,1687629598,13102.958535370002,99.36658035000437,53547.96490104001
2023-06-24,18:00:00.000,175,10993995,14765,0,1687629599,13102.965271679997,99.3947768700018,53547.902016960004
2023-06-24,18:00:01.000,175,10994029,14525,0,1687629600,13103.025898469998,99.33838382999966,53547.95791392
2023-06-24,18:00:02.000,175,10994029,14685,0,1687629601,13102.972007989993,99.3313347000003,53547.95791392
2023-06-24,18:00:03.000,175,10994001,15045,0,1687629602,13102.958535370002,99.31723644000158,53547.89502984001
2023-06-24,18:00:04.000,175,10994016,14525,0,1687629603,13102.978744300002,99.33838382999966,53547.91599120001
2023-06-24,18:00:05.000,175,10994022,14845,0,1687629604,13102.978744300002,99.32428557000094,53547.922978320006
2023-06-24,18:00:06.000,175,10994050,15125,0,1687629605,13102.958535370002,99.31723644000158,53547.89502984001
2023-06-24,18:00:07.000,175,10994039,14605,0,1687629606,13103.019162160002,99.31723644000158,53547.971888160006
2023-06-24,18:00:08.000,175,10994008,14845,0,1687629607,13103.059580020003,99.31723644000158,53547.950926800004
2023-06-24,18:00:09.000,175,10994027,14925,0,1687629608,13103.073052639993,99.28903992000414,53547.99983664
2023-06-24,18:00:10.000,175,10994039,14525,0,1687629609,13102.965271679997,99.32428557000094,53547.93695256
2023-06-24,18:00:11.000,175,10994060,14885,0,1687629610,13103.019162160002,99.31723644000158,53547.971888160006
2023-06-24,18:00:12.000,175,10994019,14925,0,1687629611,13103.032634779993,99.2960890500035,53548.00682376
2023-06-24,18:00:13.000,175,10994008,15045,0,1687629612,13102.992216919993,99.3313347000003,53547.950926800004
2023-06-24,18:00:14.000,175,10994020,14925,0,1687629613,13102.951799059992,99.37362948000373,53547.971888160006
2023-06-24,18:00:15.000,175,10993984,15045,0,1687629614,13103.025898469998,99.30313818000286,53548.069707840004
2023-06-24,18:00:16.000,175,10994010,14805,0,1687629615,13102.951799059992,99.37362948000373,53548.04175936001
2023-06-24,18:00:17.000,175,10993985,14805,0,1687629616,13102.972007989993,99.38067861000309,53548.08368208001
2023-06-24,18:00:18.000,175,10994014,15005,0,1687629617,13102.897908580002,99.42297338999924,53548.00682376
2023-06-24,18:00:19.000,175,10994002,14765,0,1687629618,13102.864227029997,99.40182600000117,53548.01381088001
2023-06-24,18:00:20.000,175,10994019,14805,0,1687629619,13102.763182379997,99.4441207800046,53547.93695256
2023-06-24,18:00:21.000,175,10993986,14805,0,1687629620,13102.736237140001,99.4300225199986,53547.93695256
2023-06-24,18:00:22.000,175,10994044,14845,0,1687629621,13102.729500829992,99.42297338999924,53548.04874648
2023-06-24,18:00:23.000,175,10993979,14885,0,1687629622,13102.742973449996,99.43707164999796,53548.069707840004
2023-06-24,18:00:24.000,175,10993997,15085,0,1687629623,13102.668874039991,99.40887513000052,53548.04874648
2023-06-24,18:00:25.000,175,10994011,15005,0,1687629624,13102.689082969991,99.43707164999796,53548.06272072001
2023-06-24,18:00:26.000,175,10994027,14845,0,1687629625,13102.709291899992,99.4441207800046,53548.09765632
2023-06-24,18:00:27.000,175,10994031,14805,0,1687629626,13102.722764519996,99.4300225199986,53548.07669496
2023-06-24,18:00:28.000,175,10993979,14845,0,1687629627,13102.736237140001,99.42297338999924,53548.090669200006
2023-06-24,18:00:29.000,175,10994006,14765,0,1687629628,13102.729500829992,99.37362948000373,53548.09765632
2023-06-24,18:00:30.000,175,10994025,14885,0,1687629629,13102.756446070001,99.37362948000373,53548.07669496
2023-06-24,18:00:31.000,175,10993992,14845,0,1687629630,13102.823809169997,99.37362948000373,53548.16054040001
2023-06-24,18:00:32.000,175,10993974,14725,0,1687629631,13102.763182379997,99.36658035000437,53548.16752752
2023-06-24,18:00:33.000,175,10994013,14805,0,1687629632,13102.756446070001,99.37362948000373,53548.11163056001
2023-06-24,18:00:34.000,175,10994038,14685,0,1687629633,13102.709291899992,99.35248208999838,53548.139579040006
2023-06-24,18:00:35.000,175,10994029,14845,0,1687629634,13102.648665109991,99.37362948000373,53548.11163056001
2023-06-24,18:00:36.000,175,10994040,14805,0,1687629635,13102.608247249991,99.38067861000309,53548.21643736
2023-06-24,18:00:37.000,175,10994041,14965,0,1687629636,13102.635192490001,99.36658035000437,53548.16752752
2023-06-24,18:00:38.000,175,10994038,14725,0,1687629637,13102.53414784,99.40887513000052,53548.14656616
2023-06-24,18:00:39.000,175,10994009,14965,0,1687629638,13102.5745657,99.37362948000373,53548.27932144001
2023-06-24,18:00:40.000,175,10993980,14965,0,1687629639,13102.49372998,99.42297338999924,53548.17451464
2023-06-24,18:00:41.000,175,10993963,14885,0,1687629640,13102.520675219996,99.40887513000052,53548.22342448
2023-06-24,18:00:42.000,175,10993988,14765,0,1687629641,13102.460048429995,99.4300225199986,53548.17451464
2023-06-24,18:00:43.000,175,10994005,14725,0,1687629642,13102.45331212,99.4441207800046,53548.15355328
2023-06-24,18:00:44.000,175,10993999,14965,0,1687629643,13102.38594901999,99.49346469000011,53548.09765632
2023-06-24,18:00:45.000,175,10994021,14765,0,1687629644,13102.45331212,99.48641556000075,53548.11163056001
2023-06-24,18:00:46.000,175,10993983,14845,0,1687629645,13102.45331212,99.50051381999947,53548.17451464
2023-06-24,18:00:47.000,175,10993996,14845,0,1687629646,13102.44657580999,99.50756294999883,53548.1256048
2023-06-24,18:00:48.000,175,10994014,14525,0,1687629647,13102.48699366999,99.54985773000226,53548.17451464
2023-06-24,18:00:49.000,175,10993966,15005,0,1687629648,13102.59477463,99.5428086000029,53548.20246312
2023-06-24,18:00:50.000,175,10994010,14805,0,1687629649,13102.52741152999,99.52871034000418,53548.195476
2023-06-24,18:00:51.000,175,10994031,14885,0,1687629650,13102.581302009996,99.53575947000354,53548.20246312
2023-06-24,18:00:52.000,175,10994019,14885,0,1687629651,13102.52741152999,99.58510337999905,53548.20945024001
2023-06-24,18:00:53.000,175,10994002,15085,0,1687629652,13102.635192490001,99.55690686000162,53548.188488880005
2023-06-24,18:00:54.000,175,10994020,14925,0,1687629653,13102.601510939996,99.54985773000226,53548.21643736
2023-06-24,18:00:55.000,175,10994015,15045,0,1687629654,13102.628456179991,99.53575947000354,53548.25137296001
2023-06-24,18:00:56.000,175,10994035,14685,0,1687629655,13102.655401420001,99.55690686000162,53548.23041160001
2023-06-24,18:00:57.000,175,10994025,14925,0,1687629656,13102.716028210001,99.52166121000482,53548.25137296001
2023-06-24,18:00:58.000,175,10994054,14925,0,1687629657,13102.675610350001,99.50756294999883,53548.258360080006
2023-06-24,18:00:59.000,175,10994043,14965,0,1687629658,13102.736237140001,99.50756294999883,53548.32823128001
2023-06-24,18:01:00.000,175,10994070,14605,0,1687629659,13102.682346659996,99.50051381999947,53548.307269920006
2023-06-24,18:01:01.000,175,10994027,14805,0,1687629660,13102.635192490001,99.49346469000011,53548.188488880005
2023-06-24,18:01:02.000,175,10993957,14845,0,1687629661,13102.736237140001,99.46526817000267,53548.27233432
2023-06-24,18:01:03.000,175,10994031,14925,0,1687629662,13102.736237140001,99.49346469000011,53548.27932144001
2023-06-24,18:01:04.000,175,10993968,14725,0,1687629663,13102.709291899992,99.46526817000267,53548.31425704
2023-06-24,18:01:05.000,175,10994026,14645,0,1687629664,13102.702555589996,99.43707164999796,53548.30028280001
2023-06-24,18:01:06.000,175,10994041,14765,0,1687629665,13102.662137729996,99.41592425999988,53548.307269920006
2023-06-24,18:01:07.000,175,10994038,15205,0,1687629666,13102.675610350001,99.45116991000396,53548.34919264001
2023-06-24,18:01:08.000,175,10994075,14805,0,1687629667,13102.61498356,99.45821904000331,53548.258360080006
2023-06-24,18:01:09.000,175,10994039,14725,0,1687629668,13102.628456179991,99.4441207800046,53548.29329568
2023-06-24,18:01:10.000,175,10994014,14765,0,1687629669,13102.59477463,99.45116991000396,53548.32124416
2023-06-24,18:01:11.000,175,10994036,15085,0,1687629670,13102.635192490001,99.41592425999988,53548.356179760005
2023-06-24,18:01:12.000,175,10994047,14845,0,1687629671,13102.53414784,99.37362948000373,53548.370154
2023-06-24,18:01:13.000,175,10994025,15005,0,1687629672,13102.567829389991,99.32428557000094,53548.34919264001
2023-06-24,18:01:14.000,175,10993941,14925,0,1687629673,13102.500466289996,99.28903992000414,53548.356179760005
2023-06-24,18:01:15.000,175,10994039,14925,0,1687629674,13102.44657580999,99.20445036000456,53548.3352184
2023-06-24,18:01:16.000,175,10994014,14645,0,1687629675,13102.42636687999,99.14805732000241,53548.34220552
2023-06-24,18:01:17.000,175,10993995,14725,0,1687629676,13102.439839499995,99.10576253999898,53548.34220552
2023-06-24,18:01:18.000,175,10994020,14685,0,1687629677,13102.39268533,99.0493695000041,53548.32124416
2023-06-24,18:01:19.000,175,10994035,14685,0,1687629678,13102.45331212,98.97182907000388,53548.44701232001
2023-06-24,18:01:20.000,175,10994030,14725,0,1687629679,13102.42636687999,98.92248516000109,53548.370154
2023-06-24,18:01:21.000,175,10994000,14605,0,1687629680,13102.379212709995,98.88019037999766,53548.32823128001
2023-06-24,18:01:22.000,175,10994029,14925,0,1687629681,13102.338794849995,98.85199386000022,53548.30028280001
2023-06-24,18:01:23.000,175,10993988,15045,0,1687629682,13102.338794849995,98.78855168999871,53548.31425704
2023-06-24,18:01:24.000,175,10994027,15005,0,1687629683,13102.27143175,98.76740430000063,53548.29329568
2023-06-24,18:01:25.000,175,10994018,14965,0,1687629684,13102.217541269994,98.71806038999785,53548.22342448
2023-06-24,18:01:26.000,175,10994040,14885,0,1687629685,13102.177123409994,98.70396212999913,53548.286308560004
2023-06-24,18:01:27.000,175,10993996,14845,0,1687629686,13102.197332339994,98.60527431000082,53548.36316688
2023-06-24,18:01:28.000,175,10993996,14925,0,1687629687,13102.156914479994,98.5911760500021,53548.307269920006
2023-06-24,18:01:29.000,175,10994038,14725,0,1687629688,13102.129969239999,98.52068475000124,53548.32124416
2023-06-24,18:01:30.000,175,10994060,14725,0,1687629689,13102.082815069989,98.53478300999996,53548.307269920006
2023-06-24,18:01:31.000,175,10994044,14725,0,1687629690,13102.042397209989,98.48543910000444,53548.24438584
2023-06-24,18:01:32.000,175,10994075,15085,0,1687629691,13101.968297799998,98.49953736000316,53548.18150176001
2023-06-24,18:01:33.000,175,10994037,14685,0,1687629692,13102.042397209989,98.46429170999909,53548.2653472
2023-06-24,18:01:34.000,175,10994038,15005,0,1687629693,13102.055869829994,98.45019345000037,53548.258360080006
2023-06-24,18:01:35.000,175,10994007,14805,0,1687629694,13101.981770419989,98.48543910000444,53548.16054040001
2023-06-24,18:01:36.000,175,10994018,14925,0,1687629695,13101.975034109993,98.48543910000444,53548.21643736
2023-06-24,18:01:37.000,175,10994014,14885,0,1687629696,13102.049133519999,98.50658649000252,53548.24438584
2023-06-24,18:01:38.000,175,10994069,14765,0,1687629697,13102.015451969994,98.52068475000124,53548.258360080006
2023-06-24,18:01:39.000,175,10994029,14845,0,1687629698,13102.015451969994,98.55593039999803,53548.20945024001
2023-06-24,18:01:40.000,175,10994055,14885,0,1687629699,13102.008715659998,98.61232344000018,53548.20945024001
2023-06-24,18:01:41.000,175,10994019,15045,0,1687629700,13102.028924589998,98.68986387000041,53548.20246312
2023-06-24,18:01:42.000,175,10994036,14885,0,1687629701,13102.049133519999,98.7392077800032,53548.18150176001
2023-06-24,18:01:43.000,175,10994025,15205,0,1687629702,13102.19059603,98.8026499500047,53548.2653472
2023-06-24,18:01:44.000,175,10994017,15045,0,1687629703,13102.23101389,98.85904298999958,53548.27233432
2023-06-24,18:01:45.000,175,10994040,14925,0,1687629704,13102.25122282,98.8731412499983,53548.258360080006
2023-06-24,18:01:46.000,175,10994041,14525,0,1687629705,13102.278168059995,98.86609211999894,53548.188488880005
2023-06-24,18:01:47.000,175,10994007,14885,0,1687629706,13102.29164068,98.9365834199998,53548.22342448
2023-06-24,18:01:48.000,175,10994052,14805,0,1687629707,13102.31184961,98.91543603000173,53548.21643736
2023-06-24,18:01:49.000,175,10994072,14805,0,1687629708,13102.41289426,98.92953429000045,53548.2653472
2023-06-24,18:01:50.000,175,10993992,14885,0,1687629709,13102.40615794999,98.97182907000388,53548.286308560004
2023-06-24,18:01:51.000,175,10994062,14885,0,1687629710,13102.500466289996,99.00707472000067,53548.32823128001
2023-06-24,18:01:52.000,175,10994032,14645,0,1687629711,13102.480257359995,99.00707472000067,53548.37714112001
2023-06-24,18:01:53.000,175,10994023,14685,0,1687629712,13102.500466289996,99.01412385000003,53548.356179760005
2023-06-24,18:01:54.000,175,10994001,14725,0,1687629713,13102.41289426,98.97887820000324,53548.29329568
2023-06-24,18:01:55.000,175,10994046,15045,0,1687629714,13102.47352105,99.03527123999811,53548.31425704
2023-06-24,18:01:56.000,175,10994011,14845,0,1687629715,13102.46678473999,99.01412385000003,53548.39111536
2023-06-24,18:01:57.000,175,10994012,15125,0,1687629716,13102.399421639995,99.04232037000475,53548.453999440004
2023-06-24,18:01:58.000,175,10994039,14885,0,1687629717,13102.399421639995,99.06346776000282,53548.39111536
2023-06-24,18:01:59.000,175,10994015,14725,0,1687629718,13102.42636687999,99.07051689000218,53548.37714112001
2023-06-24,18:02:00.000,175,10994055,14925,0,1687629719,13102.32532222999,99.0846151500009,53548.286308560004
2023-06-24,18:02:01.000,175,10994043,14885,0,1687629720,13102.33205854,99.1198607999977,53548.370154
2023-06-24,18:02:02.000,175,10994050,14565,0,1687629721,13102.257959129995,99.10576253999898,53548.38412824
2023-06-24,18:02:03.000,175,10994040,14725,0,1687629722,13102.26469543999,99.1198607999977,53548.44701232001
2023-06-24,18:02:04.000,175,10993998,14885,0,1687629723,13102.197332339994,99.14100819000305,53548.36316688
2023-06-24,18:02:05.000,175,10994037,14845,0,1687629724,13102.20406864999,99.1198607999977,53548.356179760005
2023-06-24,18:02:06.000,175,10994074,14845,0,1687629725,13102.257959129995,99.11281166999834,53548.46797368001
2023-06-24,18:02:07.000,175,10994036,15085,0,1687629726,13102.278168059995,99.06346776000282,53548.4400252
2023-06-24,18:02:08.000,175,10994016,14805,0,1687629727,13102.26469543999,99.02117297999939,53548.55880624
2023-06-24,18:02:09.000,175,10994070,14805,0,1687629728,13102.28490436999,99.04232037000475,53548.56579336001
2023-06-24,18:02:10.000,175,10994038,15045,0,1687629729,13102.25122282,99.04232037000475,53548.53085776
2023-06-24,18:02:11.000,175,10994003,14845,0,1687629730,13102.21080496,99.02117297999939,53548.46797368001
2023-06-24,18:02:12.000,175,10994006,15245,0,1687629731,13102.20406864999,99.05641863000346,53548.4400252
2023-06-24,18:02:13.000,175,10994018,14965,0,1687629732,13102.22427757999,99.03527123999811,53548.50290928
2023-06-24,18:02:14.000,175,10994031,15005,0,1687629733,13102.23101389,99.0493695000041,53548.46098656
2023-06-24,18:02:15.000,175,10994072,14685,0,1687629734,13102.278168059995,99.0493695000041,53548.53784488
2023-06-24,18:02:16.000,175,10994023,14685,0,1687629735,13102.27143175,99.06346776000282,53548.55181912
2023-06-24,18:02:17.000,175,10994012,14845,0,1687629736,13102.32532222999,99.05641863000346,53548.593741840006
2023-06-24,18:02:18.000,175,10994061,14925,0,1687629737,13102.29164068,99.04232037000475,53548.62867744
2023-06-24,18:02:19.000,175,10994045,14965,0,1687629738,13102.26469543999,99.09871340999962,53548.54483200001
2023-06-24,18:02:20.000,175,10994068,14845,0,1687629739,13102.23101389,99.13395906000369,53548.49592216001
2023-06-24,18:02:21.000,175,10994094,14965,0,1687629740,13102.237750199994,99.12690993000433,53548.44701232001
2023-06-24,18:02:22.000,175,10994019,14925,0,1687629741,13102.278168059995,99.15510645000177,53548.54483200001
2023-06-24,18:02:23.000,175,10994008,14885,0,1687629742,13102.338794849995,99.21149949000392,53548.56579336001
2023-06-24,18:02:24.000,175,10994005,14725,0,1687629743,13102.27143175,99.23969601000135,53548.55181912
2023-06-24,18:02:25.000,175,10994069,14765,0,1687629744,13102.298376989995,99.28199079000478,53548.60072896
2023-06-24,18:02:26.000,175,10994057,14525,0,1687629745,13102.25122282,99.3313347000003,53548.523870640005
2023-06-24,18:02:27.000,175,10994050,14965,0,1687629746,13102.21080496,99.36658035000437,53548.426050960006
2023-06-24,18:02:28.000,175,10994025,14805,0,1687629747,13102.30511329999,99.37362948000373,53548.58675472001
2023-06-24,18:02:29.000,175,10994085,15045,0,1687629748,13102.257959129995,99.3947768700018,53548.58675472001
2023-06-24,18:02:30.000,175,10994037,14685,0,1687629749,13102.298376989995,99.40182600000117,53548.58675472001
2023-06-24,18:02:31.000,175,10994015,14845,0,1687629750,13102.36574008999,99.40887513000052,53548.621690320004
2023-06-24,18:02:32.000,175,10994003,15045,0,1687629751,13102.379212709995,99.4441207800046,53548.642651680006
2023-06-24,18:02:33.000,175,10994053,14845,0,1687629752,13102.46678473999,99.46526817000267,53548.61470320001
2023-06-24,18:02:34.000,175,10994005,15085,0,1687629753,13102.41289426,99.52871034000418,53548.60771608
2023-06-24,18:02:35.000,175,10994086,15205,0,1687629754,13102.500466289996,99.49346469000011,53548.55181912
2023-06-24,18:02:36.000,175,10994066,14805,0,1687629755,13102.567829389991,99.50756294999883,53548.56579336001
2023-06-24,18:02:37.000,175,10994019,14965,0,1687629756,13102.540884149996,99.5428086000029,53548.58675472001
2023-06-24,18:02:38.000,175,10994038,15205,0,1687629757,13102.588038319991,99.52871034000418,53548.60771608
2023-06-24,18:02:39.000,175,10994004,14805,0,1687629758,13102.709291899992,99.55690686000162,53548.65662592
2023-06-24,18:02:40.000,175,10994061,14845,0,1687629759,13102.682346659996,99.5428086000029,53548.6496388
2023-06-24,18:02:41.000,175,10994014,14845,0,1687629760,13102.736237140001,99.5428086000029,53548.68457440001
2023-06-24,18:02:42.000,175,10994061,14645,0,1687629761,13102.742973449996,99.52871034000418,53548.67758728
2023-06-24,18:02:43.000,175,10994019,14965,0,1687629762,13102.756446070001,99.49346469000011,53548.67758728
2023-06-24,18:02:44.000,175,10993986,14365,0,1687629763,13102.716028210001,99.47936643000139,53548.66361304001
2023-06-24,18:02:45.000,175,10993993,14845,0,1687629764,13102.722764519996,99.4300225199986,53548.621690320004
2023-06-24,18:02:46.000,175,10994044,15125,0,1687629765,13102.702555589996,99.3947768700018,53548.68457440001
2023-06-24,18:02:47.000,175,10994044,15005,0,1687629766,13102.776655000001,99.31723644000158,53548.761432720006
2023-06-24,18:02:48.000,175,10994065,15125,0,1687629767,13102.749709759992,99.24674514000071,53548.740471360004
2023-06-24,18:02:49.000,175,10994042,14725,0,1687629768,13102.716028210001,99.16215558000113,53548.789381200004
2023-06-24,18:02:50.000,175,10994000,14685,0,1687629769,13102.668874039991,99.07756602000154,53548.74745848
2023-06-24,18:02:51.000,175,10994043,15045,0,1687629770,13102.5745657,99.09871340999962,53548.68457440001
2023-06-24,18:02:52.000,175,10994046,15205,0,1687629771,13102.61498356,99.00002559000131,53548.71951
2023-06-24,18:02:53.000,175,10994021,14845,0,1687629772,13102.601510939996,98.95773080999788,53548.80335544001
2023-06-24,18:02:54.000,175,10994009,14885,0,1687629773,13102.581302009996,98.92248516000109,53548.80335544001
2023-06-24,18:02:55.000,175,10994071,14965,0,1687629774,13102.588038319991,98.92953429000045,53548.76841984
2023-06-24,18:02:56.000,175,10994071,14925,0,1687629775,13102.655401420001,98.84494473000086,53548.84527816
2023-06-24,18:02:57.000,175,10994012,14885,0,1687629776,13102.716028210001,98.83084647000214,53548.8243168
2023-06-24,18:02:58.000,175,10994003,14605,0,1687629777,13102.749709759992,98.82379734000278,53548.789381200004
2023-06-24,18:02:59.000,175,10994040,15045,0,1687629778,13102.857490720002,98.82379734000278,53548.789381200004
2023-06-24,18:03:00.000,175,10994039,14965,0,1687629779,13102.945062749997,98.83084647000214,53548.83829104
2023-06-24,18:03:01.000,175,10993994,14765,0,1687629780,13102.924853819997,98.85199386000022,53548.74745848
2023-06-24,18:03:02.000,175,10994086,14925,0,1687629781,13102.985480609997,98.86609211999894,53548.78239408001
2023-06-24,18:03:03.000,175,10994048,14965,0,1687629782,13103.099997879988,98.89428864000365,53548.90117512001
2023-06-24,18:03:04.000,175,10994069,14965,0,1687629783,13103.147152049998,98.92953429000045,53548.86623952
2023-06-24,18:03:05.000,175,10994041,14925,0,1687629784,13103.254933009994,98.90838690000237,53548.908162240004
2023-06-24,18:03:06.000,175,10994049,15045,0,1687629785,13103.308823489999,98.89428864000365,53548.894188
2023-06-24,18:03:07.000,175,10993993,14845,0,1687629786,13103.295350869994,98.95773080999788,53548.83130392001
2023-06-24,18:03:08.000,175,10994014,14845,0,1687629787,13103.436813379994,98.9365834199998,53548.929123600006
2023-06-24,18:03:09.000,175,10994026,14925,0,1687629788,13103.537858029995,98.95773080999788,53548.9640592
2023-06-24,18:03:10.000,175,10994055,14805,0,1687629789,13103.537858029995,98.97887820000324,53548.978033440006
2023-06-24,18:03:11.000,175,10994011,14645,0,1687629790,13103.57153958,98.99297646000196,53548.98502056
2023-06-24,18:03:12.000,175,10994002,14805,0,1687629791,13103.69279316,98.95773080999788,53549.08982736001
2023-06-24,18:03:13.000,175,10994031,14845,0,1687629792,13103.739947329996,98.95068167999852,53549.096814480006
2023-06-24,18:03:14.000,175,10994016,14765,0,1687629793,13103.6523753,98.99297646000196,53549.096814480006
2023-06-24,18:03:15.000,175,10994034,14885,0,1687629794,13103.77362888,98.99297646000196,53549.15969856
2023-06-24,18:03:16.000,175,10994036,15085,0,1687629795,13103.800574119996,98.95773080999788,53549.20162128
2023-06-24,18:03:17.000,175,10994052,15125,0,1687629796,13103.807310429991,98.97182907000388,53549.15969856
2023-06-24,18:03:18.000,175,10994021,14765,0,1687629797,13103.861200909996,98.97182907000388,53549.124762960004
2023-06-24,18:03:19.000,175,10994030,14685,0,1687629798,13103.968981869992,98.94363254999917,53549.2784796
2023-06-24,18:03:20.000,175,10994029,14725,0,1687629799,13103.975718180001,98.9365834199998,53549.25053112
2023-06-24,18:03:21.000,175,10994049,14845,0,1687629800,13104.002663419997,98.89428864000365,53549.18764704001
2023-06-24,18:03:22.000,175,10994038,15205,0,1687629801,13104.076762830002,98.85199386000022,53549.27149248
2023-06-24,18:03:23.000,175,10994037,14885,0,1687629802,13104.096971760002,98.81674821000342,53549.292453840004
2023-06-24,18:03:24.000,175,10994002,14765,0,1687629803,13104.117180690002,98.79560081999807,53549.28546672001
2023-06-24,18:03:25.000,175,10994044,15205,0,1687629804,13104.144125929997,98.75330604000192,53549.23655688001
2023-06-24,18:03:26.000,175,10994029,14685,0,1687629805,13104.211489029993,98.69691299999977,53549.411234880004
2023-06-24,18:03:27.000,175,10994054,14805,0,1687629806,13104.204752719997,98.70396212999913,53549.39726064
2023-06-24,18:03:28.000,175,10994018,14885,0,1687629807,13104.211489029993,98.66871648000233,53549.39726064
2023-06-24,18:03:29.000,175,10994051,14765,0,1687629808,13104.251906889993,98.65461822000361,53549.50206744001
2023-06-24,18:03:30.000,175,10994026,14685,0,1687629809,13104.238434270002,98.59822518000146,53549.4880932
2023-06-24,18:03:31.000,175,10994034,14845,0,1687629810,13104.177807480002,98.53478300999996,53549.36931216
2023-06-24,18:03:32.000,175,10993990,14725,0,1687629811,13104.278852130003,98.48543910000444,53549.42520912001
2023-06-24,18:03:33.000,175,10994043,14845,0,1687629812,13104.359687849988,98.43609519000165,53549.49508032
2023-06-24,18:03:34.000,175,10994020,14645,0,1687629813,13104.332742609993,98.43609519000165,53549.51604168
2023-06-24,18:03:35.000,175,10994045,14805,0,1687629814,13104.346215229998,98.42199693000293,53549.59290000001
2023-06-24,18:03:36.000,175,10994016,15085,0,1687629815,13104.386633089998,98.35150563000207,53549.60687424
2023-06-24,18:03:37.000,175,10994067,14925,0,1687629816,13104.359687849988,98.37265302000014,53549.64180984001
2023-06-24,18:03:38.000,175,10994035,14885,0,1687629817,13104.319269989988,98.33035824000399,53549.67674544
2023-06-24,18:03:39.000,175,10994050,15165,0,1687629818,13104.245170579998,98.30921084999864,53549.69071968001
2023-06-24,18:03:40.000,175,10994018,14685,0,1687629819,13104.238434270002,98.26691607000248,53549.7326424
2023-06-24,18:03:41.000,175,10994065,15245,0,1687629820,13104.157598550002,98.26691607000248,53549.69071968001
2023-06-24,18:03:42.000,175,10994039,14925,0,1687629821,13104.204752719997,98.23167041999841,53549.795526480004
2023-06-24,18:03:43.000,175,10993995,14965,0,1687629822,13104.191280099993,98.23167041999841,53549.767578000006
2023-06-24,18:03:44.000,175,10994073,14805,0,1687629823,13104.164334859997,98.17527738000354,53549.75360376
2023-06-24,18:03:45.000,175,10994083,15045,0,1687629824,13104.204752719997,98.16822825000418,53549.80950072001
2023-06-24,18:03:46.000,175,10994058,14845,0,1687629825,13104.164334859997,98.15412998999818,53549.72565528
2023-06-24,18:03:47.000,175,10993983,14805,0,1687629826,13104.184543789997,98.16822825000418,53549.767578000006
2023-06-24,18:03:48.000,175,10994037,14685,0,1687629827,13104.150862239992,98.16117912000482,53549.697706800005
2023-06-24,18:03:49.000,175,10994019,14765,0,1687629828,13104.224961649998,98.15412998999818,53549.8025136
2023-06-24,18:03:50.000,175,10993970,14605,0,1687629829,13104.218225340002,98.15412998999818,53549.76059088001
2023-06-24,18:03:51.000,175,10993988,14565,0,1687629830,13104.285588439998,98.15412998999818,53549.84443632
2023-06-24,18:03:52.000,175,10994012,14845,0,1687629831,13104.319269989988,98.14003172999946,53549.90732040001
2023-06-24,18:03:53.000,175,10994061,15045,0,1687629832,13104.352951539993,98.16822825000418,53549.89334616
2023-06-24,18:03:54.000,175,10994007,14965,0,1687629833,13104.312533679993,98.1823265100029,53549.84443632
2023-06-24,18:03:55.000,175,10994056,14725,0,1687629834,13104.447259879998,98.21052303000033,53549.92129464
2023-06-24,18:03:56.000,175,10994037,14845,0,1687629835,13104.427050949998,98.20347390000097,53550.02610144001
2023-06-24,18:03:57.000,175,10994044,15245,0,1687629836,13104.433787259994,98.25281781000376,53549.984178720006
2023-06-24,18:03:58.000,175,10994007,15125,0,1687629837,13104.433787259994,98.26691607000248,53549.935268880006
2023-06-24,18:03:59.000,175,10994018,15125,0,1687629838,13104.507886669999,98.27396520000184,53549.97020448
2023-06-24,18:04:00.000,175,10994059,14845,0,1687629839,13104.460732499989,98.23167041999841,53549.935268880006
2023-06-24,18:04:01.000,175,10994056,14805,0,1687629840,13104.501150359989,98.2457686800044,53550.01911432
2023-06-24,18:04:02.000,175,10994022,14765,0,1687629841,13104.534831909994,98.25281781000376,53549.99116584
2023-06-24,18:04:03.000,175,10994025,14885,0,1687629842,13104.548304529999,98.25986694000312,53549.984178720006
2023-06-24,18:04:04.000,175,10994012,14765,0,1687629843,13104.494414049994,98.27396520000184,53549.97020448
2023-06-24,18:04:05.000,175,10994007,14725,0,1687629844,13104.521359289989,98.27396520000184,53550.00514008001
2023-06-24,18:04:06.000,175,10993994,15045,0,1687629845,13104.615667629994,98.27396520000184,53550.06103704
2023-06-24,18:04:07.000,175,10994028,14765,0,1687629846,13104.62914025,98.32330911000463,53550.09597264001
2023-06-24,18:04:08.000,175,10994018,14765,0,1687629847,13104.635876559994,98.39380040999822,53550.01911432
2023-06-24,18:04:09.000,175,10993975,14805,0,1687629848,13104.64934918,98.44314432000101,53550.01911432
2023-06-24,18:04:10.000,175,10994013,14525,0,1687629849,13104.676294419995,98.51363562000188,53549.984178720006
2023-06-24,18:04:11.000,175,10994013,14845,0,1687629850,13104.696503349995,98.60527431000082,53549.935268880006
2023-06-24,18:04:12.000,175,10994038,14805,0,1687629851,13104.75039383,98.64756909000425,53549.97719160001
2023-06-24,18:04:13.000,175,10994041,15125,0,1687629852,13104.82449323999,98.69691299999977,53550.0470628
2023-06-24,18:04:14.000,175,10994047,15005,0,1687629853,13104.878383719995,98.76740430000063,53550.0470628
2023-06-24,18:04:15.000,175,10993997,14965,0,1687629854,13104.91206527,98.81674821000342,53550.0121272
2023-06-24,18:04:16.000,175,10994030,14885,0,1687629855,13104.90532895999,98.88723951000429,53550.13789536
2023-06-24,18:04:17.000,175,10994020,15085,0,1687629856,13104.99290099,98.90133777000301,53550.19379232001
2023-06-24,18:04:18.000,175,10994034,14925,0,1687629857,13104.99290099,98.92248516000109,53550.20776656
2023-06-24,18:04:19.000,175,10994029,14885,0,1687629858,13104.97269206,98.97887820000324,53550.14488248001
2023-06-24,18:04:20.000,175,10994034,14845,0,1687629859,13104.9322742,98.97182907000388,53550.200779440005
2023-06-24,18:04:21.000,175,10994051,14845,0,1687629860,13104.858174789995,99.02117297999939,53550.17981808
2023-06-24,18:04:22.000,175,10994050,14765,0,1687629861,13104.96595574999,98.9859273300026,53550.2566764
2023-06-24,18:04:23.000,175,10993999,14765,0,1687629862,13104.979428369996,99.01412385000003,53550.28462488
2023-06-24,18:04:24.000,175,10994072,14445,0,1687629863,13104.939010509996,99.00002559000131,53550.26366352001
2023-06-24,18:04:25.000,175,10994056,14845,0,1687629864,13104.959219439996,98.95773080999788,53550.23571504
2023-06-24,18:04:26.000,175,10994018,14485,0,1687629865,13105.03331885,98.95068167999852,53550.24270216001
2023-06-24,18:04:27.000,175,10994051,14885,0,1687629866,13105.01310992,98.9365834199998,53550.27763776
2023-06-24,18:04:28.000,175,10994063,14845,0,1687629867,13105.019846229996,98.97887820000324,53550.22872792
2023-06-24,18:04:29.000,175,10993997,14685,0,1687629868,13105.073736710001,98.97182907000388,53550.319560480006
2023-06-24,18:04:30.000,175,10994017,14885,0,1687629869,13105.006373609991,99.01412385000003,53550.29161200001
2023-06-24,18:04:31.000,175,10994028,14725,0,1687629870,13105.05352778,98.99297646000196,53550.44532864
2023-06-24,18:04:32.000,175,10994038,14885,0,1687629871,13105.046791469991,99.00002559000131,53550.37545744
2023-06-24,18:04:33.000,175,10994019,15045,0,1687629872,13105.05352778,98.96477994000452,53550.40340592
2023-06-24,18:04:34.000,175,10994026,14805,0,1687629873,13105.01310992,98.97887820000324,53550.438341520006
2023-06-24,18:04:35.000,175,10994016,14685,0,1687629874,13104.999637299996,98.99297646000196,53550.43135440001
2023-06-24,18:04:36.000,175,10994035,14805,0,1687629875,13104.999637299996,98.96477994000452,53550.40340592
2023-06-24,18:04:37.000,175,10994015,14725,0,1687629876,13104.878383719995,98.94363254999917,53550.35449608
2023-06-24,18:04:38.000,175,10993979,14685,0,1687629877,13104.878383719995,98.9365834199998,53550.34750896
2023-06-24,18:04:39.000,175,10994049,15045,0,1687629878,13104.898592649995,98.88723951000429,53550.48026424001
2023-06-24,18:04:40.000,175,10994002,14525,0,1687629879,13104.80428430999,98.88723951000429,53550.42436728
2023-06-24,18:04:41.000,175,10993986,14765,0,1687629880,13104.83122955,98.80969908000407,53550.50821272001
2023-06-24,18:04:42.000,175,10994038,15085,0,1687629881,13104.80428430999,98.8026499500047,53550.45930288001
2023-06-24,18:04:43.000,175,10994018,15005,0,1687629882,13104.70323965999,98.8026499500047,53550.35449608
2023-06-24,18:04:44.000,175,10993992,14925,0,1687629883,13104.70997597,98.80969908000407,53550.44532864
2023-06-24,18:04:45.000,175,10994009,14925,0,1687629884,13104.77060276,98.76740430000063,53550.45930288001
2023-06-24,18:04:46.000,175,10994020,14805,0,1687629885,13104.79081169,98.7392077800032,53550.48026424001
2023-06-24,18:04:47.000,175,10994013,14685,0,1687629886,13104.7301849,98.67576561000169,53550.40340592
2023-06-24,18:04:48.000,175,10994065,15165,0,1687629887,13104.74365751999,98.66871648000233,53550.48026424001
2023-06-24,18:04:49.000,175,10994050,14805,0,1687629888,13104.77060276,98.61232344000018,53550.5710968
2023-06-24,18:04:50.000,175,10994056,14605,0,1687629889,13104.757130139995,98.6405199600049,53550.487251360006
2023-06-24,18:04:51.000,175,10994016,14805,0,1687629890,13104.7301849,98.64756909000425,53550.45231576
2023-06-24,18:04:52.000,175,10993996,14565,0,1687629891,13104.70997597,98.64756909000425,53550.466290000004
2023-06-24,18:04:53.000,175,10994011,14845,0,1687629892,13104.80428430999,98.68281474000105,53550.51519984
2023-06-24,18:04:54.000,175,10994014,14765,0,1687629893,13104.83122955,98.71806038999785,53550.487251360006
2023-06-24,18:04:55.000,175,10994029,14645,0,1687629894,13104.81102062,98.70396212999913,53550.49423848
2023-06-24,18:04:56.000,175,10994063,14965,0,1687629895,13104.85143848,98.71806038999785,53550.49423848
2023-06-24,18:04:57.000,175,10994022,15165,0,1687629896,13104.94574681999,98.67576561000169,53550.55712256001
2023-06-24,18:04:58.000,175,10994057,14645,0,1687629897,13104.98616467999,98.68281474000105,53550.52218696
2023-06-24,18:04:59.000,175,10994008,15005,0,1687629898,13105.01310992,98.71806038999785,53550.5710968
2023-06-24,18:05:00.000,175,10994010,15205,0,1687629899,13105.05352778,98.72510952000448,53550.50821272001
2023-06-24,18:05:01.000,175,10994045,14685,0,1687629900,13105.127627189991,98.78150255999935,53550.61301952
2023-06-24,18:05:02.000,175,10994014,15085,0,1687629901,13105.141099809996,98.77445343,53550.62699376001
2023-06-24,18:05:03.000,175,10993972,15005,0,1687629902,13105.120890879996,98.85199386000022,53550.55712256001
2023-06-24,18:05:04.000,175,10994044,15285,0,1687629903,13105.174781360001,98.79560081999807,53550.640968
2023-06-24,18:05:05.000,175,10993992,14845,0,1687629904,13105.221935529997,98.81674821000342,53550.67590360001
2023-06-24,18:05:06.000,175,10993979,14365,0,1687629905,13105.194990290001,98.80969908000407,53550.62000664
2023-06-24,18:05:07.000,175,10994045,14685,0,1687629906,13105.221935529997,98.82379734000278,53550.69686496001
2023-06-24,18:05:08.000,175,10994054,14885,0,1687629907,13105.188253979992,98.8378956000015,53550.633980880004
2023-06-24,18:05:09.000,175,10994031,14925,0,1687629908,13105.228671839992,98.81674821000342,53550.640968
2023-06-24,18:05:10.000,175,10993969,15085,0,1687629909,13105.194990290001,98.79560081999807,53550.633980880004
2023-06-24,18:05:11.000,175,10993989,14805,0,1687629910,13105.228671839992,98.7392077800032,53550.66891648
2023-06-24,18:05:12.000,175,10994001,15085,0,1687629911,13105.282562319997,98.71101125999849,53550.7108392
2023-06-24,18:05:13.000,175,10993968,15205,0,1687629912,13105.201726599997,98.66871648000233,53550.62000664
2023-06-24,18:05:14.000,175,10994051,14765,0,1687629913,13105.248880769992,98.61937256999954,53550.69686496001
2023-06-24,18:05:15.000,175,10993990,14965,0,1687629914,13105.215199220002,98.61232344000018,53550.68987784
2023-06-24,18:05:16.000,175,10994027,15125,0,1687629915,13105.181517669997,98.60527431000082,53550.67590360001
2023-06-24,18:05:17.000,175,10994035,14925,0,1687629916,13105.221935529997,98.57002866000403,53550.7108392
2023-06-24,18:05:18.000,175,10994020,14725,0,1687629917,13105.215199220002,98.54888126999867,53550.703852080005
2023-06-24,18:05:19.000,175,10994047,14885,0,1687629918,13105.255617080002,98.54183213999931,53550.71782632
2023-06-24,18:05:20.000,175,10994020,14685,0,1687629919,13105.242144459997,98.52068475000124,53550.7108392
2023-06-24,18:05:21.000,175,10994013,14725,0,1687629920,13105.282562319997,98.50658649000252,53550.72481344001
2023-06-24,18:05:22.000,175,10994005,15045,0,1687629921,13105.322980179997,98.4783899699978,53550.66891648
2023-06-24,18:05:23.000,175,10993998,14965,0,1687629922,13105.363398039997,98.45019345000037,53550.68987784
2023-06-24,18:05:24.000,175,10994000,14765,0,1687629923,13105.329716489992,98.48543910000444,53550.62699376001
2023-06-24,18:05:25.000,175,10994065,14965,0,1687629924,13105.370134349992,98.4924882300038,53550.60603240001
2023-06-24,18:05:26.000,175,10994041,14845,0,1687629925,13105.424024829998,98.48543910000444,53550.66192936
2023-06-24,18:05:27.000,175,10993988,14645,0,1687629926,13105.484651619998,98.50658649000252,53550.7108392
2023-06-24,18:05:28.000,175,10994042,14845,0,1687629927,13105.491387929993,98.46429170999909,53550.7108392
2023-06-24,18:05:29.000,175,10994051,14965,0,1687629928,13105.504860549998,98.46429170999909,53550.77372328001
2023-06-24,18:05:30.000,175,10994022,14765,0,1687629929,13105.518333169988,98.45724257999973,53550.72481344001
2023-06-24,18:05:31.000,175,10994023,14925,0,1687629930,13105.518333169988,98.43609519000165,53550.68987784
2023-06-24,18:05:32.000,175,10994077,15045,0,1687629931,13105.491387929993,98.42904606000229,53550.66891648
2023-06-24,18:05:33.000,175,10994028,14765,0,1687629932,13105.531805789993,98.36560389000078,53550.77372328001
2023-06-24,18:05:34.000,175,10994031,14725,0,1687629933,13105.498124239988,98.37265302000014,53550.77372328001
2023-06-24,18:05:35.000,175,10994019,14605,0,1687629934,13105.444233759998,98.37265302000014,53550.79468464001
2023-06-24,18:05:36.000,175,10994030,14885,0,1687629935,13105.477915310003,98.316259979998,53550.801671760004
2023-06-24,18:05:37.000,175,10994026,14805,0,1687629936,13105.437497450002,98.32330911000463,53550.7807104
2023-06-24,18:05:38.000,175,10994021,14885,0,1687629937,13105.444233759998,98.32330911000463,53550.78769752
2023-06-24,18:05:39.000,175,10994008,14845,0,1687629938,13105.437497450002,98.25281781000376,53550.76673616001
2023-06-24,18:05:40.000,175,10994031,14685,0,1687629939,13105.370134349992,98.28806346000056,53550.68289072
2023-06-24,18:05:41.000,175,10994045,15045,0,1687629940,13105.417288520002,98.2457686800044,53550.69686496001
2023-06-24,18:05:42.000,175,10994047,14805,0,1687629941,13105.430761139993,98.23871954999777,53550.69686496001
2023-06-24,18:05:43.000,175,10994043,14725,0,1687629942,13105.525069479998,98.19642477000161,53550.82962024
2023-06-24,18:05:44.000,175,10994025,14805,0,1687629943,13105.552014719993,98.17527738000354,53550.71782632
2023-06-24,18:05:45.000,175,10994036,14805,0,1687629944,13105.605905199998,98.1329826000001,53550.73878768
2023-06-24,18:05:46.000,175,10994039,14805,0,1687629945,13105.612641509993,98.11183521000203,53550.78769752
2023-06-24,18:05:47.000,175,10994052,14725,0,1687629946,13105.666531989998,98.11888434000139,53550.77372328001
2023-06-24,18:05:48.000,175,10994021,14965,0,1687629947,13105.639586749989,98.07658955999796,53550.68987784
2023-06-24,18:05:49.000,175,10994020,14805,0,1687629948,13105.720422469989,98.0695404299986,53550.69686496001
2023-06-24,18:05:50.000,175,10994023,15005,0,1687629949,13105.659795679989,98.07658955999796,53550.67590360001
2023-06-24,18:05:51.000,175,10994022,14565,0,1687629950,13105.693477229994,98.07658955999796,53550.703852080005
2023-06-24,18:05:52.000,175,10994049,15165,0,1687629951,13105.747367709999,98.0342947800018,53550.80865888
2023-06-24,18:05:53.000,175,10994022,14885,0,1687629952,13105.78104925999,98.02724565000244,53550.752761920005
2023-06-24,18:05:54.000,175,10994048,14525,0,1687629953,13105.713686159994,98.04134391000116,53550.703852080005
2023-06-24,18:05:55.000,175,10994035,15005,0,1687629954,13105.713686159994,97.98495086999901,53550.73878768
2023-06-24,18:05:56.000,175,10994024,14925,0,1687629955,13105.733895089994,97.96380348000093,53550.640968
2023-06-24,18:05:57.000,175,10994029,14885,0,1687629956,13105.787785569999,97.91445956999814,53550.73878768
2023-06-24,18:05:58.000,175,10994041,14845,0,1687629957,13105.76084032999,97.94970522000222,53550.7108392
2023-06-24,18:05:59.000,175,10994030,14805,0,1687629958,13105.88209390999,97.95675435000157,53550.79468464001
2023-06-24,18:06:00.000,175,10994063,14965,0,1687629959,13105.88209390999,97.97085261000029,53550.73878768
2023-06-24,18:06:01.000,175,10994030,14525,0,1687629960,13106.0100838,97.97085261000029,53550.752761920005
2023-06-24,18:06:02.000,175,10994015,14925,0,1687629961,13106.03029273,97.98495086999901,53550.7108392
2023-06-24,18:06:03.000,175,10994039,14805,0,1687629962,13106.057237969995,97.97790173999965,53550.72481344001
2023-06-24,18:06:04.000,175,10994038,14845,0,1687629963,13106.037029039995,98.02019652000308,53550.72481344001
2023-06-24,18:06:05.000,175,10994003,14765,0,1687629964,13106.12460106999,97.99904912999773,53550.73878768
2023-06-24,18:06:06.000,175,10994004,15085,0,1687629965,13106.259327269996,98.02724565000244,53550.83660736
2023-06-24,18:06:07.000,175,10994035,14845,0,1687629966,13106.367108229992,98.02724565000244,53550.8855172
2023-06-24,18:06:08.000,175,10994055,14885,0,1687629967,13106.447943949992,98.05544216999988,53550.87853008
2023-06-24,18:06:09.000,175,10994023,14885,0,1687629968,13106.542252289997,98.05544216999988,53550.99731112
2023-06-24,18:06:10.000,175,10994014,14885,0,1687629969,13106.616351700002,98.11888434000139,53550.86455584001
2023-06-24,18:06:11.000,175,10994028,15045,0,1687629970,13106.764550519998,98.11183521000203,53550.93442704001
2023-06-24,18:06:12.000,175,10994017,14725,0,1687629971,13106.831913619993,98.15412998999818,53550.94840128
2023-06-24,18:06:13.000,175,10993989,14845,0,1687629972,13106.845386239998,98.16822825000418,53551.00429824
2023-06-24,18:06:14.000,175,10993997,14925,0,1687629973,13106.858858859989,98.19642477000161,53550.969362640004
2023-06-24,18:06:15.000,175,10994030,15085,0,1687629974,13106.879067789989,98.20347390000097,53551.0252596
2023-06-24,18:06:16.000,175,10994028,14725,0,1687629975,13106.946430889999,98.17527738000354,53551.07416944
2023-06-24,18:06:17.000,175,10994045,14685,0,1687629976,13107.00032136999,98.15412998999818,53551.06019520001
2023-06-24,18:06:18.000,175,10994032,14845,0,1687629977,13106.986848749999,98.16117912000482,53551.06718232
2023-06-24,18:06:19.000,175,10994081,15045,0,1687629978,13107.027266609999,98.1329826000001,53551.06718232
2023-06-24,18:06:20.000,175,10994024,15045,0,1687629979,13107.054211849994,98.19642477000161,53551.05320808
2023-06-24,18:06:21.000,175,10994019,14965,0,1687629980,13107.06768447,98.1823265100029,53551.01827248
2023-06-24,18:06:22.000,175,10994021,15085,0,1687629981,13107.12831126,98.16117912000482,53551.06019520001
2023-06-24,18:06:23.000,175,10993998,15005,0,1687629982,13107.24956484,98.16822825000418,53551.13006640001
2023-06-24,18:06:24.000,175,10994002,14765,0,1687629983,13107.215883289995,98.16822825000418,53551.17897624001
2023-06-24,18:06:25.000,175,10994034,15165,0,1687629984,13107.195674359995,98.16822825000418,53551.18596336
2023-06-24,18:06:26.000,175,10993983,15205,0,1687629985,13107.10136601999,98.20347390000097,53551.088143680005
2023-06-24,18:06:27.000,175,10994008,15085,0,1687629986,13107.06768447,98.1823265100029,53551.165002
2023-06-24,18:06:28.000,175,10994000,14885,0,1687629987,13107.04073922999,98.20347390000097,53551.206924720005
2023-06-24,18:06:29.000,175,10994014,14525,0,1687629988,13107.013793989994,98.18937564000225,53551.13006640001
2023-06-24,18:06:30.000,175,10993996,14725,0,1687629989,13106.993585059994,98.20347390000097,53551.088143680005
2023-06-24,18:06:31.000,175,10994000,15045,0,1687629990,13106.953167199994,98.19642477000161,53551.158014880006
2023-06-24,18:06:32.000,175,10994000,14925,0,1687629991,13107.027266609999,98.1823265100029,53551.22089896
2023-06-24,18:06:33.000,175,10993985,15045,0,1687629992,13107.02053029999,98.17527738000354,53551.26980880001
2023-06-24,18:06:34.000,175,10994032,14805,0,1687629993,13107.00032136999,98.16822825000418,53551.24884744001
2023-06-24,18:06:35.000,175,10994014,14765,0,1687629994,13106.986848749999,98.11888434000139,53551.21391184
2023-06-24,18:06:36.000,175,10994012,14925,0,1687629995,13106.98011243999,98.1329826000001,53551.18596336
2023-06-24,18:06:37.000,175,10994067,14885,0,1687629996,13106.986848749999,98.09068782000395,53551.2348732
2023-06-24,18:06:38.000,175,10994021,14805,0,1687629997,13107.02053029999,98.1329826000001,53551.19295048
2023-06-24,18:06:39.000,175,10994002,14845,0,1687629998,13106.986848749999,98.10478608000267,53551.18596336
2023-06-24,18:06:40.000,175,10993992,14925,0,1687629999,13107.027266609999,98.08363869000459,53551.29775728001
2023-06-24,18:06:41.000,175,10994019,14845,0,1687630000,13106.986848749999,98.0342947800018,53551.31173152
2023-06-24,18:06:42.000,175,10993985,14925,0,1687630001,13107.00032136999,98.08363869000459,53551.36762848001
2023-06-24,18:06:43.000,175,10993981,14685,0,1687630002,13106.926221959999,98.09773695000331,53551.29077016
2023-06-24,18:06:44.000,175,10994024,14885,0,1687630003,13106.946430889999,98.07658955999796,53551.38160272
2023-06-24,18:06:45.000,175,10994024,14885,0,1687630004,13106.98011243999,98.04134391000116,53551.4095512
2023-06-24,18:06:46.000,175,10993992,14485,0,1687630005,13106.973376129994,98.04839304000052,53551.36064136
2023-06-24,18:06:47.000,175,10994046,14645,0,1687630006,13107.013793989994,98.05544216999988,53551.39557696001
2023-06-24,18:06:48.000,175,10994032,14845,0,1687630007,13107.06094815999,98.0342947800018,53551.45147392
2023-06-24,18:06:49.000,175,10993967,14405,0,1687630008,13107.054211849994,97.99199999999837,53551.493396640006
2023-06-24,18:06:50.000,175,10994004,15365,0,1687630009,13107.074420779994,97.99904912999773,53551.43051256
2023-06-24,18:06:51.000,175,10993975,14845,0,1687630010,13106.986848749999,97.98495086999901,53551.41653832001
2023-06-24,18:06:52.000,175,10993993,15165,0,1687630011,13106.926221959999,97.97790173999965,53551.4095512
2023-06-24,18:06:53.000,175,10994006,14605,0,1687630012,13106.912749339994,97.96380348000093,53551.4794224
2023-06-24,18:06:54.000,175,10994009,14925,0,1687630013,13106.899276719989,97.98495086999901,53551.4794224
2023-06-24,18:06:55.000,175,10994048,14885,0,1687630014,13106.784759449998,98.05544216999988,53551.4095512
2023-06-24,18:06:56.000,175,10994022,14685,0,1687630015,13106.697187420003,98.07658955999796,53551.40256408
2023-06-24,18:06:57.000,175,10994013,14845,0,1687630016,13106.717396349988,98.09773695000331,53551.50737088
2023-06-24,18:06:58.000,175,10993989,14765,0,1687630017,13106.670242179993,98.16117912000482,53551.423525440005
2023-06-24,18:06:59.000,175,10994050,14885,0,1687630018,13106.623088009997,98.21757215999969,53551.423525440005
2023-06-24,18:07:00.000,175,10994060,14805,0,1687630019,13106.535515980002,98.32330911000463,53551.39557696001
2023-06-24,18:07:01.000,175,10993967,14965,0,1687630020,13106.508570739992,98.44314432000101,53551.43051256
2023-06-24,18:07:02.000,175,10994028,14765,0,1687630021,13106.589406459992,98.53478300999996,53551.41653832001
2023-06-24,18:07:03.000,175,10994049,14805,0,1687630022,13106.602879079997,98.61937256999954,53551.45147392
2023-06-24,18:07:04.000,175,10994022,14845,0,1687630023,13106.542252289997,98.69691299999977,53551.40256408
2023-06-24,18:07:05.000,175,10994055,15005,0,1687630024,13106.508570739992,98.76035517000128,53551.41653832001
2023-06-24,18:07:06.000,175,10994047,14765,0,1687630025,13106.535515980002,98.78150255999935,53551.45147392
2023-06-24,18:07:07.000,175,10994020,15165,0,1687630026,13106.501834429997,98.81674821000342,53551.493396640006
2023-06-24,18:07:08.000,175,10994010,14885,0,1687630027,13106.468152879992,98.81674821000342,53551.4794224
2023-06-24,18:07:09.000,175,10994024,14965,0,1687630028,13106.380580849996,98.78150255999935,53551.43051256
2023-06-24,18:07:10.000,175,10993993,14885,0,1687630029,13106.286272509991,98.71806038999785,53551.423525440005
2023-06-24,18:07:11.000,175,10993997,15125,0,1687630030,13106.286272509991,98.65461822000361,53551.46544816001
2023-06-24,18:07:12.000,175,10994015,15045,0,1687630031,13106.138073689996,98.61232344000018,53551.44448680001
2023-06-24,18:07:13.000,175,10994018,14725,0,1687630032,13106.08418320999,98.49953736000316,53551.45147392
2023-06-24,18:07:14.000,175,10993993,14845,0,1687630033,13105.98313855999,98.49953736000316,53551.38858984
2023-06-24,18:07:15.000,175,10994009,15005,0,1687630034,13105.86862129,98.4783899699978,53551.36064136
2023-06-24,18:07:16.000,175,10994025,14885,0,1687630035,13105.78104925999,98.42904606000229,53551.35365424
2023-06-24,18:07:17.000,175,10993992,15005,0,1687630036,13105.720422469989,98.37265302000014,53551.35365424
2023-06-24,18:07:18.000,175,10993993,14885,0,1687630037,13105.639586749989,98.316259979998,53551.304744400004
2023-06-24,18:07:19.000,175,10993959,14885,0,1687630038,13105.552014719993,98.18937564000225,53551.22089896
2023-06-24,18:07:20.000,175,10993990,14765,0,1687630039,13105.511596859993,98.1329826000001,53551.325705760006
2023-06-24,18:07:21.000,175,10994042,15045,0,1687630040,13105.457706380002,98.04134391000116,53551.31871864001
2023-06-24,18:07:22.000,175,10993987,14845,0,1687630041,13105.410552209993,97.97085261000029,53551.27679592001
2023-06-24,18:07:23.000,175,10994037,14925,0,1687630042,13105.370134349992,97.86511566000263,53551.165002
2023-06-24,18:07:24.000,175,10994057,14805,0,1687630043,13105.356661730002,97.84396827000455,53551.165002
2023-06-24,18:07:25.000,175,10993999,14925,0,1687630044,13105.424024829998,97.74528044999897,53551.31173152
2023-06-24,18:07:26.000,175,10994043,14645,0,1687630045,13105.403815899997,97.73823131999961,53551.26980880001
2023-06-24,18:07:27.000,175,10993977,15005,0,1687630046,13105.363398039997,97.71003480000218,53551.24186032
2023-06-24,18:07:28.000,175,10993988,14725,0,1687630047,13105.383606969997,97.73118219000025,53551.24186032
2023-06-24,18:07:29.000,175,10994025,14685,0,1687630048,13105.329716489992,97.71003480000218,53551.2348732
2023-06-24,18:07:30.000,175,10994005,15045,0,1687630049,13105.201726599997,97.68183828000474,53551.158014880006
2023-06-24,18:07:31.000,175,10994079,15045,0,1687630050,13105.194990290001,97.71003480000218,53551.17897624001
2023-06-24,18:07:32.000,175,10994021,14965,0,1687630051,13105.127627189991,97.75232957999833,53551.17198912
2023-06-24,18:07:33.000,175,10994029,14885,0,1687630052,13105.006373609991,97.71708393000154,53551.13006640001
2023-06-24,18:07:34.000,175,10994039,14645,0,1687630053,13104.898592649995,97.79462436000176,53551.039233840005
2023-06-24,18:07:35.000,175,10994019,14845,0,1687630054,13104.817756929995,97.86511566000263,53551.13006640001
2023-06-24,18:07:36.000,175,10993980,14605,0,1687630055,13104.81102062,97.86511566000263,53551.137053520004
2023-06-24,18:07:37.000,175,10994034,15165,0,1687630056,13104.696503349995,97.91445956999814,53551.06019520001
2023-06-24,18:07:38.000,175,10994018,14925,0,1687630057,13104.568513459999,97.94265609000286,53550.97634976
2023-06-24,18:07:39.000,175,10993993,14685,0,1687630058,13104.514622979994,97.96380348000093,53550.97634976
2023-06-24,18:07:40.000,175,10993996,14685,0,1687630059,13104.474205119994,97.98495086999901,53550.94840128
2023-06-24,18:07:41.000,175,10994013,14725,0,1687630060,13104.373160469993,97.97085261000029,53550.89949144
2023-06-24,18:07:42.000,175,10994085,14645,0,1687630061,13104.332742609993,97.99199999999837,53550.91346568001
2023-06-24,18:07:43.000,175,10994009,14805,0,1687630062,13104.359687849988,97.97790173999965,53551.04622096
2023-06-24,18:07:44.000,175,10994022,15045,0,1687630063,13104.332742609993,98.02724565000244,53550.97634976
2023-06-24,18:07:45.000,175,10994061,14685,0,1687630064,13104.312533679993,98.01314739000372,53550.99731112
2023-06-24,18:07:46.000,175,10994005,14765,0,1687630065,13104.285588439998,97.98495086999901,53550.9553884
2023-06-24,18:07:47.000,175,10994037,14805,0,1687630066,13104.312533679993,97.94970522000222,53550.920452800005
2023-06-24,18:07:48.000,175,10994036,14845,0,1687630067,13104.319269989988,97.95675435000157,53550.871542960005
2023-06-24,18:07:49.000,175,10994058,14845,0,1687630068,13104.278852130003,97.91445956999814,53550.7807104
2023-06-24,18:07:50.000,175,10994021,14725,0,1687630069,13104.352951539993,97.92150870000478,53550.81564600001
2023-06-24,18:07:51.000,175,10994041,14965,0,1687630070,13104.406842019998,97.86511566000263,53550.87853008
2023-06-24,18:07:52.000,175,10994018,15005,0,1687630071,13104.487677739999,97.83691913999792,53550.822633120006
2023-06-24,18:07:53.000,175,10994000,14845,0,1687630072,13104.487677739999,97.83691913999792,53550.75974904
2023-06-24,18:07:54.000,175,10994038,14965,0,1687630073,13104.507886669999,97.79462436000176,53550.703852080005
2023-06-24,18:07:55.000,175,10994018,14965,0,1687630074,13104.568513459999,97.73823131999961,53550.73180056
2023-06-24,18:07:56.000,175,10993994,14805,0,1687630075,13104.60219500999,97.71708393000154,53550.79468464001
2023-06-24,18:07:57.000,175,10994009,15165,0,1687630076,13104.501150359989,97.7241330600009,53550.64795512001
2023-06-24,18:07:58.000,175,10994049,14685,0,1687630077,13104.60893132,97.71003480000218,53550.71782632
2023-06-24,18:07:59.000,175,10994019,15005,0,1687630078,13104.64934918,97.71708393000154,53550.71782632
2023-06-24,18:08:00.000,175,10994039,14805,0,1687630079,13104.62240393999,97.78052610000304,53550.752761920005
2023-06-24,18:08:01.000,175,10994043,14685,0,1687630080,13104.60893132,97.78052610000304,53550.67590360001
2023-06-24,18:08:02.000,175,10994016,14925,0,1687630081,13104.534831909994,97.8228208799992,53550.7807104
2023-06-24,18:08:03.000,175,10994027,14845,0,1687630082,13104.440523569989,97.91445956999814,53550.640968
2023-06-24,18:08:04.000,175,10994035,14845,0,1687630083,13104.346215229998,97.96380348000093,53550.66192936
2023-06-24,18:08:05.000,175,10994008,14845,0,1687630084,13104.319269989988,98.01314739000372,53550.68289072
2023-06-24,18:08:06.000,175,10993998,14765,0,1687630085,13104.231697959993,98.10478608000267,53550.68987784
2023-06-24,18:08:07.000,175,10994027,15125,0,1687630086,13104.171071169993,98.18937564000225,53550.60603240001
2023-06-24,18:08:08.000,175,10993979,15165,0,1687630087,13104.096971760002,98.25986694000312,53550.60603240001
2023-06-24,18:08:09.000,175,10993981,14845,0,1687630088,13104.096971760002,98.33035824000399,53550.585071040005
2023-06-24,18:08:10.000,175,10994009,14765,0,1687630089,13104.029608659992,98.37265302000014,53550.56410968
2023-06-24,18:08:11.000,175,10994009,14645,0,1687630090,13103.955509250001,98.40789867000422,53550.52917408001
2023-06-24,18:08:12.000,175,10994022,14805,0,1687630091,13103.915091390001,98.46429170999909,53550.51519984
2023-06-24,18:08:13.000,175,10994041,14925,0,1687630092,13103.840991979996,98.48543910000444,53550.466290000004
2023-06-24,18:08:14.000,175,10994030,14925,0,1687630093,13103.820783049996,98.54183213999931,53550.38244456
2023-06-24,18:08:15.000,175,10994067,14965,0,1687630094,13103.908355079991,98.52068475000124,53550.536161200005
2023-06-24,18:08:16.000,175,10993994,14765,0,1687630095,13103.975718180001,98.54183213999931,53550.47327712
2023-06-24,18:08:17.000,175,10994055,14805,0,1687630096,13104.009399729992,98.54888126999867,53550.45930288001
2023-06-24,18:08:18.000,175,10994019,14845,0,1687630097,13104.002663419997,98.59822518000146,53550.3265476
2023-06-24,18:08:19.000,175,10993994,14725,0,1687630098,13104.164334859997,98.58412692000275,53550.438341520006
2023-06-24,18:08:20.000,175,10994010,15245,0,1687630099,13104.224961649998,98.60527431000082,53550.34750896
2023-06-24,18:08:21.000,175,10994030,14725,0,1687630100,13104.393369399993,98.59822518000146,53550.49423848
2023-06-24,18:08:22.000,175,10994003,14885,0,1687630101,13104.447259879998,98.57002866000403,53550.5012256
2023-06-24,18:08:23.000,175,10994006,14925,0,1687630102,13104.56177714999,98.58412692000275,53550.487251360006
2023-06-24,18:08:24.000,175,10994070,15125,0,1687630103,13104.676294419995,98.56297953000467,53550.52218696
2023-06-24,18:08:25.000,175,10994045,14525,0,1687630104,13104.736921209995,98.57707779000339,53550.536161200005
2023-06-24,18:08:26.000,175,10993967,14885,0,1687630105,13104.777339069995,98.60527431000082,53550.5710968
2023-06-24,18:08:27.000,175,10993984,15085,0,1687630106,13104.78407537999,98.63347082999826,53550.44532864
2023-06-24,18:08:28.000,175,10994048,14885,0,1687630107,13104.81102062,98.68986387000041,53550.51519984
2023-06-24,18:08:29.000,175,10993989,14965,0,1687630108,13104.797547999995,98.68986387000041,53550.55712256001
2023-06-24,18:08:30.000,175,10994062,14925,0,1687630109,13104.74365751999,98.76035517000128,53550.45231576
2023-06-24,18:08:31.000,175,10993983,15165,0,1687630110,13104.74365751999,98.8026499500047,53550.55013544
2023-06-24,18:08:32.000,175,10994022,14885,0,1687630111,13104.7301849,98.80969908000407,53550.5710968
2023-06-24,18:08:33.000,175,10993967,14805,0,1687630112,13104.68976704,98.88019037999766,53550.62699376001
2023-06-24,18:08:34.000,175,10993970,14885,0,1687630113,13104.595458699994,98.95068167999852,53550.640968
2023-06-24,18:08:35.000,175,10994012,14805,0,1687630114,13104.494414049994,98.9859273300026,53550.536161200005
2023-06-24,18:08:36.000,175,10993985,14965,0,1687630115,13104.453996189994,99.04232037000475,53550.57808392001
2023-06-24,18:08:37.000,175,10994017,14765,0,1687630116,13104.406842019998,99.13395906000369,53550.55712256001
2023-06-24,18:08:38.000,175,10994036,15325,0,1687630117,13104.386633089998,99.24674514000071,53550.52917408001
2023-06-24,18:08:39.000,175,10993974,15085,0,1687630118,13104.406842019998,99.30313818000286,53550.54314832
2023-06-24,18:08:40.000,175,10994064,14765,0,1687630119,13104.453996189994,99.38067861000309,53550.52917408001
2023-06-24,18:08:41.000,175,10993966,15125,0,1687630120,13104.433787259994,99.45821904000331,53550.51519984
2023-06-24,18:08:42.000,175,10994030,14925,0,1687630121,13104.501150359989,99.48641556000075,53550.59205816
2023-06-24,18:08:43.000,175,10994010,14765,0,1687630122,13104.548304529999,99.51461207999819,53550.5012256
2023-06-24,18:08:44.000,175,10994028,14765,0,1687630123,13104.58198607999,99.58510337999905,53550.54314832
2023-06-24,18:08:45.000,175,10994044,14845,0,1687630124,13104.595458699994,99.5780542499997,53550.49423848
2023-06-24,18:08:46.000,175,10994012,15165,0,1687630125,13104.64934918,99.59920163999777,53550.54314832
2023-06-24,18:08:47.000,175,10994053,14965,0,1687630126,13104.72344858999,99.60625077000441,53550.60603240001
2023-06-24,18:08:48.000,175,10994018,15045,0,1687630127,13104.696503349995,99.57100512000034,53550.633980880004
2023-06-24,18:08:49.000,175,10994063,14925,0,1687630128,13104.696503349995,99.50051381999947,53550.56410968
2023-06-24,18:08:50.000,175,10993971,14805,0,1687630129,13104.70997597,99.48641556000075,53550.52917408001
2023-06-24,18:08:51.000,175,10994046,15045,0,1687630130,13104.635876559994,99.4300225199986,53550.45231576
2023-06-24,18:08:52.000,175,10993980,14885,0,1687630131,13104.64261286999,99.4300225199986,53550.51519984
2023-06-24,18:08:53.000,175,10994043,15205,0,1687630132,13104.64934918,99.35248208999838,53550.57808392001
2023-06-24,18:08:54.000,175,10994055,14805,0,1687630133,13104.615667629994,99.32428557000094,53550.536161200005
2023-06-24,18:08:55.000,175,10994034,15045,0,1687630134,13104.56177714999,99.26789252999879,53550.48026424001
2023-06-24,18:08:56.000,175,10993997,14725,0,1687630135,13104.548304529999,99.19035209999856,53550.50821272001
2023-06-24,18:08:57.000,175,10993993,14885,0,1687630136,13104.595458699994,99.12690993000433,53550.52218696
2023-06-24,18:08:58.000,175,10993978,14565,0,1687630137,13104.514622979994,99.06346776000282,53550.5012256
2023-06-24,18:08:59.000,175,10994007,14765,0,1687630138,13104.480941429989,99.03527123999811,53550.45930288001
2023-06-24,18:09:00.000,175,10994016,14805,0,1687630139,13104.480941429989,98.95068167999852,53550.48026424001
2023-06-24,18:09:01.000,175,10994052,14725,0,1687630140,13104.406842019998,98.94363254999917,53550.3964188
2023-06-24,18:09:02.000,175,10993978,14845,0,1687630141,13104.427050949998,98.90838690000237,53550.38943168001
2023-06-24,18:09:03.000,175,10994030,14685,0,1687630142,13104.433787259994,98.8731412499983,53550.38943168001
2023-06-24,18:09:04.000,175,10994024,15045,0,1687630143,13104.467468809999,98.82379734000278,53550.38943168001
2023-06-24,18:09:05.000,175,10994017,14885,0,1687630144,13104.487677739999,98.8026499500047,53550.38943168001
2023-06-24,18:09:06.000,175,10993995,14965,0,1687630145,13104.467468809999,98.78150255999935,53550.27763776
2023-06-24,18:09:07.000,175,10993989,14685,0,1687630146,13104.514622979994,98.76035517000128,53550.34052184001
2023-06-24,18:09:08.000,175,10994013,15045,0,1687630147,13104.54156821999,98.77445343,53550.34750896
2023-06-24,18:09:09.000,175,10994030,15125,0,1687630148,13104.58198607999,98.71806038999785,53550.38943168001
2023-06-24,18:09:10.000,175,10994036,15085,0,1687630149,13104.62914025,98.70396212999913,53550.36148320001
2023-06-24,18:09:11.000,175,10994052,15005,0,1687630150,13104.716712279995,98.68281474000105,53550.466290000004
2023-06-24,18:09:12.000,175,10993993,14885,0,1687630151,13104.78407537999,98.68281474000105,53550.41039304001
2023-06-24,18:09:13.000,175,10994017,14885,0,1687630152,13104.79081169,98.65461822000361,53550.40340592
2023-06-24,18:09:14.000,175,10994024,15085,0,1687630153,13104.87164741,98.66166735000297,53550.368470320005
2023-06-24,18:09:15.000,175,10994006,15005,0,1687630154,13104.91206527,98.63347082999826,53550.45231576
2023-06-24,18:09:16.000,175,10994033,15125,0,1687630155,13104.97269206,98.60527431000082,53550.49423848
2023-06-24,18:09:17.000,175,10993992,14885,0,1687630156,13104.96595574999,98.57707779000339,53550.41039304001
2023-06-24,18:09:18.000,175,10994025,14645,0,1687630157,13105.046791469991,98.55593039999803,53550.41039304001
2023-06-24,18:09:19.000,175,10994010,14805,0,1687630158,13105.120890879996,98.4783899699978,53550.57808392001
2023-06-24,18:09:20.000,175,10994034,14805,0,1687630159,13105.228671839992,98.4924882300038,53550.52917408001
2023-06-24,18:09:21.000,175,10993991,15005,0,1687630160,13105.289298629992,98.45724257999973,53550.536161200005
2023-06-24,18:09:22.000,175,10993958,14885,0,1687630161,13105.363398039997,98.4783899699978,53550.57808392001
2023-06-24,18:09:23.000,175,10993993,14845,0,1687630162,13105.376870660002,98.45019345000037,53550.59904528001
2023-06-24,18:09:24.000,175,10994033,14765,0,1687630163,13105.363398039997,98.43609519000165,53550.49423848
2023-06-24,18:09:25.000,175,10994055,14925,0,1687630164,13105.363398039997,98.40789867000422,53550.56410968
2023-06-24,18:09:26.000,175,10994063,14925,0,1687630165,13105.410552209993,98.44314432000101,53550.62699376001
2023-06-24,18:09:27.000,175,10994018,14885,0,1687630166,13105.410552209993,98.43609519000165,53550.73180056
2023-06-24,18:09:28.000,175,10994042,14885,0,1687630167,13105.329716489992,98.4924882300038,53550.67590360001
2023-06-24,18:09:29.000,175,10994014,14885,0,1687630168,13105.255617080002,98.51363562000188,53550.66891648
2023-06-24,18:09:30.000,175,10994009,15005,0,1687630169,13105.269089699992,98.53478300999996,53550.654942240006
2023-06-24,18:09:31.000,175,10994046,14765,0,1687630170,13105.316243870002,98.57002866000403,53550.61301952
2023-06-24,18:09:32.000,175,10994013,15125,0,1687630171,13105.343189109997,98.6405199600049,53550.60603240001
2023-06-24,18:09:33.000,175,10994031,14805,0,1687630172,13105.316243870002,98.68281474000105,53550.60603240001
2023-06-24,18:09:34.000,175,10993977,15045,0,1687630173,13105.376870660002,98.71806038999785,53550.55712256001
2023-06-24,18:09:35.000,175,10994007,14645,0,1687630174,13105.464442689998,98.76740430000063,53550.61301952
2023-06-24,18:09:36.000,175,10994034,14525,0,1687630175,13105.578959959988,98.74625691000256,53550.67590360001
2023-06-24,18:09:37.000,175,10994011,15045,0,1687630176,13105.666531989998,98.76740430000063,53550.585071040005
2023-06-24,18:09:38.000,175,10993991,15005,0,1687630177,13105.807994499999,98.74625691000256,53550.67590360001
2023-06-24,18:09:39.000,175,10993961,14725,0,1687630178,13105.90903915,98.70396212999913,53550.68987784
2023-06-24,18:09:40.000,175,10994031,14925,0,1687630179,13105.976402249995,98.67576561000169,53550.62699376001
2023-06-24,18:09:41.000,175,10994018,14845,0,1687630180,13105.98987487,98.60527431000082,53550.640968
2023-06-24,18:09:42.000,175,10993998,15005,0,1687630181,13106.097655829995,98.56297953000467,53550.66891648
2023-06-24,18:09:43.000,175,10994030,14885,0,1687630182,13106.2121731,98.49953736000316,53550.801671760004
2023-06-24,18:09:44.000,175,10993983,14925,0,1687630183,13106.299745129996,98.47134083999845,53550.91346568001
2023-06-24,18:09:45.000,175,10994044,14925,0,1687630184,13106.333426680001,98.43609519000165,53550.871542960005
2023-06-24,18:09:46.000,175,10993988,14845,0,1687630185,13106.340162989996,98.37265302000014,53550.801671760004
2023-06-24,18:09:47.000,175,10994034,14605,0,1687630186,13106.266063579991,98.32330911000463,53550.8855172
2023-06-24,18:09:48.000,175,10993985,14965,0,1687630187,13106.259327269996,98.28806346000056,53550.87853008
2023-06-24,18:09:49.000,175,10994009,15045,0,1687630188,13106.158282619996,98.23871954999777,53550.89250432001
2023-06-24,18:09:50.000,175,10993995,15085,0,1687630189,13106.06397427999,98.20347390000097,53550.822633120006
2023-06-24,18:09:51.000,175,10994001,15165,0,1687630190,13105.976402249995,98.14003172999946,53550.87853008
2023-06-24,18:09:52.000,175,10994018,14645,0,1687630191,13105.956193319995,98.11888434000139,53550.9553884
2023-06-24,18:09:53.000,175,10994002,15165,0,1687630192,13105.855148669994,98.14003172999946,53550.98333688001
2023-06-24,18:09:54.000,175,10993981,14645,0,1687630193,13105.740631399989,98.14708085999882,53550.84359448001
2023-06-24,18:09:55.000,175,10994001,14725,0,1687630194,13105.558751029988,98.09773695000331,53550.822633120006
2023-06-24,18:09:56.000,175,10994037,14765,0,1687630195,13105.484651619998,98.14003172999946,53550.801671760004
2023-06-24,18:09:57.000,175,10993997,14685,0,1687630196,13105.424024829998,98.09773695000331,53550.85756872
2023-06-24,18:09:58.000,175,10994015,14845,0,1687630197,13105.356661730002,98.14708085999882,53550.77372328001
2023-06-24,18:09:59.000,175,10994067,15005,0,1687630198,13105.296034940002,98.11888434000139,53550.83660736
2023-06-24,18:10:00.000,175,10994024,15005,0,1687630199,13105.262353389997,98.09773695000331,53550.84359448001
2023-06-24,18:10:01.000,175,10994012,15285,0,1687630200,13105.221935529997,98.09773695000331,53550.81564600001
2023-06-24,18:10:02.000,175,10994051,14885,0,1687630201,13105.194990290001,98.14708085999882,53550.73878768
2023-06-24,18:10:03.000,175,10994023,14765,0,1687630202,13105.221935529997,98.12593347000075,53550.7807104
2023-06-24,18:10:04.000,175,10994023,14805,0,1687630203,13105.275826010002,98.14003172999946,53550.752761920005
2023-06-24,18:10:05.000,175,10994006,14845,0,1687630204,13105.248880769992,98.14003172999946,53550.73180056
2023-06-24,18:10:06.000,175,10994006,14885,0,1687630205,13105.349925419992,98.1823265100029,53550.75974904
2023-06-24,18:10:07.000,175,10994037,14965,0,1687630206,13105.403815899997,98.16822825000418,53550.84359448001
2023-06-24,18:10:08.000,175,10994014,14965,0,1687630207,13105.457706380002,98.23167041999841,53550.822633120006
2023-06-24,18:10:09.000,175,10994034,14845,0,1687630208,13105.491387929993,98.2457686800044,53550.85756872
2023-06-24,18:10:10.000,175,10994008,15045,0,1687630209,13105.511596859993,98.2810143300012,53550.80865888
2023-06-24,18:10:11.000,175,10993997,14725,0,1687630210,13105.552014719993,98.30216171999928,53550.76673616001
2023-06-24,18:10:12.000,175,10993983,14845,0,1687630211,13105.659795679989,98.33740737000335,53550.80865888
2023-06-24,18:10:13.000,175,10994008,14885,0,1687630212,13105.814730809994,98.35855476000143,53550.89250432001
2023-06-24,18:10:14.000,175,10994017,15005,0,1687630213,13105.84841236,98.42904606000229,53550.93442704001
2023-06-24,18:10:15.000,175,10994020,14885,0,1687630214,13105.956193319995,98.44314432000101,53550.89250432001
2023-06-24,18:10:16.000,175,10994023,14525,0,1687630215,13106.057237969995,98.45019345000037,53550.97634976
2023-06-24,18:10:17.000,175,10994039,14845,0,1687630216,13106.205436789991,98.39380040999822,53551.039233840005
2023-06-24,18:10:18.000,175,10994014,15125,0,1687630217,13106.286272509991,98.41494780000357,53550.9553884
2023-06-24,18:10:19.000,175,10994047,14725,0,1687630218,13106.333426680001,98.42199693000293,53550.92743992
2023-06-24,18:10:20.000,175,10994046,14685,0,1687630219,13106.420998709997,98.40789867000422,53550.96237552001
2023-06-24,18:10:21.000,175,10994058,14885,0,1687630220,13106.387317159992,98.39380040999822,53550.93442704001
2023-06-24,18:10:22.000,175,10994064,14885,0,1687630221,13106.488361809992,98.39380040999822,53550.9553884
2023-06-24,18:10:23.000,175,10993989,14885,0,1687630222,13106.555724910002,98.38675127999886,53551.12307928
2023-06-24,18:10:24.000,175,10994036,14685,0,1687630223,13106.609615389993,98.40084954000486,53551.12307928
2023-06-24,18:10:25.000,175,10994033,14845,0,1687630224,13106.582670149997,98.3797021499995,53551.07416944
2023-06-24,18:10:26.000,175,10993989,14845,0,1687630225,13106.515307050002,98.3797021499995,53551.05320808
2023-06-24,18:10:27.000,175,10993985,14845,0,1687630226,13106.582670149997,98.33740737000335,53551.10910504001
2023-06-24,18:10:28.000,175,10994024,14965,0,1687630227,13106.636560630002,98.33035824000399,53551.03224672001
2023-06-24,18:10:29.000,175,10994023,14845,0,1687630228,13106.643296939998,98.30921084999864,53551.03224672001
2023-06-24,18:10:30.000,175,10993951,14805,0,1687630229,13106.650033249993,98.32330911000463,53550.99731112
2023-06-24,18:10:31.000,175,10994044,14965,0,1687630230,13106.690451109993,98.28806346000056,53551.10910504001
2023-06-24,18:10:32.000,175,10994005,14805,0,1687630231,13106.778023139988,98.32330911000463,53551.17198912
2023-06-24,18:10:33.000,175,10994006,15125,0,1687630232,13106.784759449998,98.29511258999992,53551.17198912
2023-06-24,18:10:34.000,175,10993982,15165,0,1687630233,13106.791495759993,98.29511258999992,53551.17198912
2023-06-24,18:10:35.000,175,10993981,15045,0,1687630234,13106.703923729998,98.23871954999777,53551.10910504001
2023-06-24,18:10:36.000,175,10994015,14845,0,1687630235,13106.710660039993,98.1823265100029,53551.12307928
2023-06-24,18:10:37.000,175,10994010,14845,0,1687630236,13106.656769560002,98.1329826000001,53551.08115656001
2023-06-24,18:10:38.000,175,10994021,14925,0,1687630237,13106.656769560002,98.14708085999882,53551.13006640001
2023-06-24,18:10:39.000,175,10994010,15125,0,1687630238,13106.602879079997,98.0695404299986,53551.13006640001
2023-06-24,18:10:40.000,175,10994039,15085,0,1687630239,13106.562461219997,98.02019652000308,53551.06718232
2023-06-24,18:10:41.000,175,10994027,14645,0,1687630240,13106.562461219997,97.92150870000478,53551.11609216
2023-06-24,18:10:42.000,175,10993990,14565,0,1687630241,13106.522043359997,97.90741043999878,53551.01128536001
2023-06-24,18:10:43.000,175,10993986,14525,0,1687630242,13106.495098120002,97.79462436000176,53551.00429824
2023-06-24,18:10:44.000,175,10994006,15285,0,1687630243,13106.447943949992,97.6888874100041,53550.99731112
2023-06-24,18:10:45.000,175,10993994,14685,0,1687630244,13106.434471330002,97.56200307000108,53551.137053520004
2023-06-24,18:10:46.000,175,10994060,14525,0,1687630245,13106.420998709997,97.51970828999765,53551.137053520004
2023-06-24,18:10:47.000,175,10994063,15005,0,1687630246,13106.387317159992,97.38577482000255,53551.21391184
2023-06-24,18:10:48.000,175,10994021,14845,0,1687630247,13106.346899299991,97.30118526000297,53551.17897624001
2023-06-24,18:10:49.000,175,10993941,15205,0,1687630248,13106.25259096,97.25184135000018,53551.12307928
2023-06-24,18:10:50.000,175,10993967,14845,0,1687630249,13106.25259096,97.17430091999995,53551.11609216
2023-06-24,18:10:51.000,175,10994004,14885,0,1687630250,13106.299745129996,97.1320061400038,53551.165002
2023-06-24,18:10:52.000,175,10993991,14885,0,1687630251,13106.313217750001,97.07561310000165,53551.10910504001
2023-06-24,18:10:53.000,175,10993964,14845,0,1687630252,13106.346899299991,97.00512180000078,53551.137053520004
2023-06-24,18:10:54.000,175,10994031,14845,0,1687630253,13106.407526089992,97.04036745000485,53551.12307928
2023-06-24,18:10:55.000,175,10993974,15205,0,1687630254,13106.447943949992,97.02626918999886,53551.21391184
2023-06-24,18:10:56.000,175,10994078,14525,0,1687630255,13106.528779669992,97.04036745000485,53551.22089896
2023-06-24,18:10:57.000,175,10994026,14645,0,1687630256,13106.650033249993,97.04036745000485,53551.24186032
2023-06-24,18:10:58.000,175,10994022,14765,0,1687630257,13106.710660039993,97.1179078799978,53551.21391184
2023-06-24,18:10:59.000,175,10994048,14965,0,1687630258,13106.724132659998,97.16725179000059,53551.18596336
2023-06-24,18:11:00.000,175,10993994,14725,0,1687630259,13106.798232069988,97.28003787000489,53551.137053520004
2023-06-24,18:11:01.000,175,10994010,14885,0,1687630260,13106.926221959999,97.32233265000104,53551.22788608001
2023-06-24,18:11:02.000,175,10993997,14925,0,1687630261,13106.932958269994,97.42806959999871,53551.22788608001
2023-06-24,18:11:03.000,175,10994018,14965,0,1687630262,13107.054211849994,97.47036438000214,53551.26282168
2023-06-24,18:11:04.000,175,10994017,15285,0,1687630263,13107.10136601999,97.49856089999957,53551.26282168
2023-06-24,18:11:05.000,175,10994000,15005,0,1687630264,13107.094629709994,97.54790481000236,53551.29077016
2023-06-24,18:11:06.000,175,10993974,14805,0,1687630265,13107.054211849994,97.58315045999916,53551.29775728001
2023-06-24,18:11:07.000,175,10994026,14845,0,1687630266,13107.034002919994,97.59724871999788,53551.24186032
2023-06-24,18:11:08.000,175,10993955,14925,0,1687630267,13107.02053029999,97.53380655000365,53551.21391184
2023-06-24,18:11:09.000,175,10994024,14685,0,1687630268,13106.986848749999,97.5126591599983,53551.24884744001
2023-06-24,18:11:10.000,175,10994013,14885,0,1687630269,13106.879067789989,97.45626612000342,53551.26980880001
2023-06-24,18:11:11.000,175,10993990,14685,0,1687630270,13106.757814209988,97.37167656000383,53551.22089896
2023-06-24,18:11:12.000,175,10994001,15045,0,1687630271,13106.724132659998,97.28003787000489,53551.27679592001
2023-06-24,18:11:13.000,175,10994011,14845,0,1687630272,13106.650033249993,97.18135004999931,53551.29775728001
2023-06-24,18:11:14.000,175,10993980,14965,0,1687630273,13106.508570739992,97.11085874999844,53551.21391184
2023-06-24,18:11:15.000,175,10994013,14685,0,1687630274,13106.373844540001,96.99807267000142,53551.22788608001
2023-06-24,18:11:16.000,175,10993980,14765,0,1687630275,13106.14480999999,96.93463049999991,53551.14404064
2023-06-24,18:11:17.000,175,10993976,14805,0,1687630276,13106.15154631,96.83594268000161,53551.206924720005
2023-06-24,18:11:18.000,175,10994028,14805,0,1687630277,13106.178491549996,96.75840225000138,53551.304744400004
2023-06-24,18:11:19.000,175,10994063,14725,0,1687630278,13106.198700479996,96.70200920999923,53551.26282168
2023-06-24,18:11:20.000,175,10993997,14925,0,1687630279,13106.16501892999,96.68086182000116,53551.26282168
2023-06-24,18:11:21.000,175,10993992,14965,0,1687630280,13106.205436789991,96.63856703999772,53551.24186032
2023-06-24,18:11:22.000,175,10993965,14805,0,1687630281,13106.178491549996,96.64561617000436,53551.18596336
2023-06-24,18:11:23.000,175,10994018,14445,0,1687630282,13106.306481439991,96.65971443000308,53551.19993760001
2023-06-24,18:11:24.000,175,10994009,14805,0,1687630283,13106.360371919996,96.68791095000051,53551.137053520004
2023-06-24,18:11:25.000,175,10994008,15125,0,1687630284,13106.414262400001,96.72315660000459,53551.22089896
2023-06-24,18:11:26.000,175,10994054,14525,0,1687630285,13106.515307050002,96.76545138000074,53551.18596336
2023-06-24,18:11:27.000,175,10994038,14765,0,1687630286,13106.643296939998,96.77954963999946,53551.158014880006
2023-06-24,18:11:28.000,175,10994027,14645,0,1687630287,13106.764550519998,96.85709006999969,53551.22788608001
2023-06-24,18:11:29.000,175,10993980,14685,0,1687630288,13106.791495759993,96.89938485000312,53551.24884744001
2023-06-24,18:11:30.000,175,10994023,14765,0,1687630289,13106.825177309998,96.94167962999927,53551.2348732
2023-06-24,18:11:31.000,175,10994020,14685,0,1687630290,13106.885804099998,96.99807267000142,53551.2348732
2023-06-24,18:11:32.000,175,10994021,15165,0,1687630291,13106.98011243999,97.06151484000293,53551.22089896
2023-06-24,18:11:33.000,175,10994002,14685,0,1687630292,13107.007057679999,97.13905527000315,53551.24186032
2023-06-24,18:11:34.000,175,10993995,14685,0,1687630293,13107.10136601999,97.20954657000402,53551.255834560005
2023-06-24,18:11:35.000,175,10994020,14845,0,1687630294,13107.04747554,97.25889047999954,53551.165002
2023-06-24,18:11:36.000,175,10993983,15085,0,1687630295,13107.10136601999,97.34348003999912,53551.18596336
2023-06-24,18:11:37.000,175,10994028,14765,0,1687630296,13107.16199280999,97.3787256900032,53551.17198912
2023-06-24,18:11:38.000,175,10994018,14925,0,1687630297,13107.034002919994,97.38577482000255,53551.14404064
2023-06-24,18:11:39.000,175,10994009,14925,0,1687630298,13107.12831126,97.3787256900032,53551.158014880006
2023-06-24,18:11:40.000,175,10994028,14525,0,1687630299,13107.02053029999,97.36462743000448,53551.0951308
2023-06-24,18:11:41.000,175,10993999,14885,0,1687630300,13106.959903509989,97.25184135000018,53551.088143680005
2023-06-24,18:11:42.000,175,10993990,14565,0,1687630301,13106.906013029999,97.22364483000274,53551.137053520004
2023-06-24,18:11:43.000,175,10994012,14685,0,1687630302,13106.872331479994,97.10380961999908,53551.10910504001
2023-06-24,18:11:44.000,175,10994010,14805,0,1687630303,13106.798232069988,97.05446571000357,53551.11609216
2023-06-24,18:11:45.000,175,10993996,15125,0,1687630304,13106.683714799998,96.9205322400012,53551.165002
2023-06-24,18:11:46.000,175,10993997,14965,0,1687630305,13106.575933840002,96.85709006999969,53551.137053520004
2023-06-24,18:11:47.000,175,10994016,14805,0,1687630306,13106.488361809992,96.77954963999946,53551.11609216
2023-06-24,18:11:48.000,175,10994023,14885,0,1687630307,13106.333426680001,96.7372548600033,53551.06718232
2023-06-24,18:11:49.000,175,10993967,15045,0,1687630308,13106.319954059996,96.58922313000221,53551.10910504001
2023-06-24,18:11:50.000,175,10993963,15045,0,1687630309,13106.15154631,96.53283009000006,53551.03224672001
2023-06-24,18:11:51.000,175,10994020,14685,0,1687630310,13106.17175524,96.46938791999855,53551.03224672001
2023-06-24,18:11:52.000,175,10993967,14765,0,1687630311,13106.12460106999,96.4270931400024,53551.13006640001
2023-06-24,18:11:53.000,175,10993977,15085,0,1687630312,13106.077446899995,96.38479835999897,53551.10211792001
2023-06-24,18:11:54.000,175,10994002,14885,0,1687630313,13106.0100838,96.34250358000281,53550.97634976
2023-06-24,18:11:55.000,175,10994033,14605,0,1687630314,13106.016820109995,96.33545445000345,53550.990324000006
2023-06-24,18:11:56.000,175,10993998,14605,0,1687630315,13106.02355641999,96.33545445000345,53551.01128536001
2023-06-24,18:11:57.000,175,10994013,14765,0,1687630316,13106.04376534999,96.3143070599981,53550.990324000006
2023-06-24,18:11:58.000,175,10993989,14725,0,1687630317,13106.02355641999,96.33545445000345,53550.89250432001
2023-06-24,18:11:59.000,175,10993981,14885,0,1687630318,13106.077446899995,96.26496315000259,53551.01827248
2023-06-24,18:12:00.000,175,10993974,15205,0,1687630319,13106.097655829995,96.2790614100013,53550.92743992
2023-06-24,18:12:01.000,175,10993973,15165,0,1687630320,13106.14480999999,96.27201228000195,53550.92743992
2023-06-24,18:12:02.000,175,10994007,14725,0,1687630321,13106.16501892999,96.2156192399998,53550.94840128
2023-06-24,18:12:03.000,175,10994004,14965,0,1687630322,13106.16501892999,96.18742272000236,53550.93442704001
2023-06-24,18:12:04.000,175,10994039,14885,0,1687630323,13106.14480999999,96.16627533000428,53550.920452800005
2023-06-24,18:12:05.000,175,10994031,14885,0,1687630324,13106.17175524,96.07463663999806,53550.94141416001
2023-06-24,18:12:06.000,175,10993969,14805,0,1687630325,13106.13133738,96.09578403000341,53550.871542960005
2023-06-24,18:12:07.000,175,10993964,14885,0,1687630326,13106.16501892999,96.05348924999998,53550.920452800005
2023-06-24,18:12:08.000,175,10994015,15045,0,1687630327,13106.15154631,96.04644012000063,53550.9553884
2023-06-24,18:12:09.000,175,10994016,14725,0,1687630328,13106.14480999999,96.02529273000255,53550.90647856
2023-06-24,18:12:10.000,175,10994034,14725,0,1687630329,13106.09091952,96.01119447000383,53550.89949144
2023-06-24,18:12:11.000,175,10994020,14605,0,1687630330,13106.077446899995,96.00414534000447,53550.89250432001
2023-06-24,18:12:12.000,175,10994044,14685,0,1687630331,13105.96966594,95.97594881999976,53550.79468464001
2023-06-24,18:12:13.000,175,10994011,14725,0,1687630332,13106.0100838,95.91955578000488,53550.77372328001
2023-06-24,18:12:14.000,175,10993961,14805,0,1687630333,13106.0100838,95.91955578000488,53550.8855172
2023-06-24,18:12:15.000,175,10994010,14885,0,1687630334,13106.02355641999,95.85611361000338,53550.8855172
2023-06-24,18:12:16.000,175,10993968,15045,0,1687630335,13105.96966594,95.83496621999802,53550.91346568001
2023-06-24,18:12:17.000,175,10993986,14885,0,1687630336,13105.875357599994,95.8208679599993,53550.78769752
2023-06-24,18:12:18.000,175,10994015,14525,0,1687630337,13105.90230283999,95.77857318000315,53550.75974904
2023-06-24,18:12:19.000,175,10993982,14885,0,1687630338,13105.88209390999,95.74332752999908,53550.83660736
2023-06-24,18:12:20.000,175,10993978,14845,0,1687630339,13105.84841236,95.74332752999908,53550.89250432001
2023-06-24,18:12:21.000,175,10993978,14885,0,1687630340,13105.747367709999,95.67283622999821,53550.79468464001
2023-06-24,18:12:22.000,175,10994005,15005,0,1687630341,13105.713686159994,95.64463971000077,53550.77372328001
2023-06-24,18:12:23.000,175,10994025,14725,0,1687630342,13105.727158779999,95.58824666999863,53550.89250432001
2023-06-24,18:12:24.000,175,10994021,14725,0,1687630343,13105.693477229994,95.56709928000055,53550.90647856
2023-06-24,18:12:25.000,175,10994008,14685,0,1687630344,13105.653059369994,95.5248045000044,53550.801671760004
2023-06-24,18:12:26.000,175,10994047,14845,0,1687630345,13105.518333169988,95.50365710999904,53550.75974904
2023-06-24,18:12:27.000,175,10994076,15045,0,1687630346,13105.525069479998,95.43316580999817,53550.75974904
2023-06-24,18:12:28.000,175,10994006,14845,0,1687630347,13105.518333169988,95.42611667999881,53550.752761920005
2023-06-24,18:12:29.000,175,10993985,14685,0,1687630348,13105.504860549998,95.38382190000266,53550.74577480001
2023-06-24,18:12:30.000,175,10994065,14885,0,1687630349,13105.457706380002,95.3767727700033,53550.66891648
2023-06-24,18:12:31.000,175,10994016,15125,0,1687630350,13105.471178999993,95.40496929000074,53550.633980880004
2023-06-24,18:12:32.000,175,10993994,15205,0,1687630351,13105.498124239988,95.3767727700033,53550.73180056
2023-06-24,18:12:33.000,175,10994015,15045,0,1687630352,13105.639586749989,95.43316580999817,53550.73878768
2023-06-24,18:12:34.000,175,10993998,14685,0,1687630353,13105.659795679989,95.44726407000417,53550.68289072
2023-06-24,18:12:35.000,175,10994021,14845,0,1687630354,13105.693477229994,95.48955885000032,53550.59904528001
2023-06-24,18:12:36.000,175,10994047,14605,0,1687630355,13105.794521879994,95.55300102000183,53550.59904528001
2023-06-24,18:12:37.000,175,10994007,14725,0,1687630356,13105.92924808,95.6234923200027,53550.654942240006
2023-06-24,18:12:38.000,175,10994009,14885,0,1687630357,13106.016820109995,95.72922927000036,53550.64795512001
2023-06-24,18:12:39.000,175,10994022,14645,0,1687630358,13106.13133738,95.78562231000251,53550.69686496001
2023-06-24,18:12:40.000,175,10993993,14805,0,1687630359,13106.18522785999,95.8702118700021,53550.66192936
2023-06-24,18:12:41.000,175,10993972,14725,0,1687630360,13106.245854649991,95.9688996900004,53550.68987784
2023-06-24,18:12:42.000,175,10994015,14885,0,1687630361,13106.333426680001,95.9688996900004,53550.7108392
2023-06-24,18:12:43.000,175,10993972,14765,0,1687630362,13106.380580849996,96.06053837999934,53550.68289072
2023-06-24,18:12:44.000,175,10994018,15005,0,1687630363,13106.447943949992,96.13102968000021,53550.75974904
2023-06-24,18:12:45.000,175,10994060,14645,0,1687630364,13106.508570739992,96.18742272000236,53550.654942240006
2023-06-24,18:12:46.000,175,10994013,14765,0,1687630365,13106.596142770002,96.20857011000044,53550.72481344001
2023-06-24,18:12:47.000,175,10994008,14805,0,1687630366,13106.710660039993,96.20857011000044,53550.73878768
2023-06-24,18:12:48.000,175,10994013,14845,0,1687630367,13106.710660039993,96.19447185000172,53550.7108392
2023-06-24,18:12:49.000,175,10994035,14685,0,1687630368,13106.744341589998,96.15922619999765,53550.69686496001
2023-06-24,18:12:50.000,175,10994063,14925,0,1687630369,13106.771286829993,96.11693142000149,53550.69686496001
2023-06-24,18:12:51.000,175,10993954,15005,0,1687630370,13106.757814209988,96.02529273000255,53550.60603240001
2023-06-24,18:12:52.000,175,10994036,14685,0,1687630371,13106.710660039993,96.0323418600019,53550.68987784
2023-06-24,18:12:53.000,175,10994000,14765,0,1687630372,13106.751077899993,95.90545751999889,53550.74577480001
2023-06-24,18:12:54.000,175,10994017,14765,0,1687630373,13106.710660039993,95.83496621999802,53550.77372328001
2023-06-24,18:12:55.000,175,10994016,14765,0,1687630374,13106.697187420003,95.71513101000164,53550.77372328001
2023-06-24,18:12:56.000,175,10994026,14845,0,1687630375,13106.629824319993,95.64463971000077,53550.76673616001
2023-06-24,18:12:57.000,175,10994017,14605,0,1687630376,13106.569197529992,95.53890276000311,53550.7807104
2023-06-24,18:12:58.000,175,10994051,15285,0,1687630377,13106.461416569997,95.41906754999945,53550.752761920005
2023-06-24,18:12:59.000,175,10993982,14845,0,1687630378,13106.353635610001,95.32037973000115,53550.71782632
2023-06-24,18:13:00.000,175,10994019,15125,0,1687630379,13106.299745129996,95.27808494999772,53550.73878768
2023-06-24,18:13:01.000,175,10994015,14845,0,1687630380,13106.218909409996,95.19349538999813,53550.640968
2023-06-24,18:13:02.000,175,10994043,14885,0,1687630381,13106.09091952,95.15120061000198,53550.67590360001
2023-06-24,18:13:03.000,175,10994013,14725,0,1687630382,13106.138073689996,95.05956192000303,53550.77372328001
2023-06-24,18:13:04.000,175,10994022,14685,0,1687630383,13106.057237969995,95.0172671399996,53550.752761920005
2023-06-24,18:13:05.000,175,10993985,14965,0,1687630384,13106.037029039995,95.01021801000024,53550.73180056
2023-06-24,18:13:06.000,175,10994023,14765,0,1687630385,13105.98987487,94.98202149000281,53550.640968
2023-06-24,18:13:07.000,175,10993993,14845,0,1687630386,13105.94945701,94.96792323000409,53550.59904528001
2023-06-24,18:13:08.000,175,10994016,15045,0,1687630387,13105.915775459995,95.00316888000089,53550.60603240001
2023-06-24,18:13:09.000,175,10994023,14885,0,1687630388,13105.996611179995,95.00316888000089,53550.57808392001
2023-06-24,18:13:10.000,175,10993939,14685,0,1687630389,13105.92251176999,95.02431626999896,53550.56410968
2023-06-24,18:13:11.000,175,10994000,14525,0,1687630390,13105.94272069999,95.0172671399996,53550.52917408001
2023-06-24,18:13:12.000,175,10993988,14765,0,1687630391,13105.96966594,95.0172671399996,53550.60603240001
2023-06-24,18:13:13.000,175,10994053,14805,0,1687630392,13105.996611179995,95.05956192000303,53550.54314832
2023-06-24,18:13:14.000,175,10993977,15365,0,1687630393,13105.98987487,95.07366018000175,53550.51519984
2023-06-24,18:13:15.000,175,10993988,14845,0,1687630394,13105.996611179995,95.07366018000175,53550.50821272001
2023-06-24,18:13:16.000,175,10994049,14965,0,1687630395,13105.956193319995,95.11595495999791,53550.51519984
2023-06-24,18:13:17.000,175,10994030,14525,0,1687630396,13106.097655829995,95.09480756999983,53550.57808392001
2023-06-24,18:13:18.000,175,10993974,14845,0,1687630397,13106.07071059,95.07366018000175,53550.52917408001
2023-06-24,18:13:19.000,175,10994009,14685,0,1687630398,13106.10439213999,95.09480756999983,53550.5710968
2023-06-24,18:13:20.000,175,10994003,14805,0,1687630399,13106.06397427999,95.08775844000047,53550.585071040005
2023-06-24,18:13:21.000,175,10994005,14725,0,1687630400,13106.0100838,95.08775844000047,53550.52917408001
2023-06-24,18:13:22.000,175,10993993,14525,0,1687630401,13106.016820109995,95.03136539999832,53550.536161200005
2023-06-24,18:13:23.000,175,10994008,14845,0,1687630402,13105.96966594,95.03841452999768,53550.487251360006
2023-06-24,18:13:24.000,175,10993992,14845,0,1687630403,13105.935984389995,94.98202149000281,53550.55712256001
2023-06-24,18:13:25.000,175,10994022,14685,0,1687630404,13105.84841236,94.98907062000217,53550.57808392001
2023-06-24,18:13:26.000,175,10993981,14605,0,1687630405,13105.794521879994,94.96792323000409,53550.487251360006
2023-06-24,18:13:27.000,175,10993994,14805,0,1687630406,13105.807994499999,94.94677583999874,53550.536161200005
2023-06-24,18:13:28.000,175,10994027,14805,0,1687630407,13105.767576639999,94.92562845000066,53550.56410968
2023-06-24,18:13:29.000,175,10993989,14845,0,1687630408,13105.754104019994,94.89743193000322,53550.57808392001
2023-06-24,18:13:30.000,175,10994039,14765,0,1687630409,13105.693477229994,94.8833336700045,53550.48026424001
2023-06-24,18:13:31.000,175,10993990,15045,0,1687630410,13105.720422469989,94.86218627999915,53550.43135440001
2023-06-24,18:13:32.000,175,10994013,15245,0,1687630411,13105.686740919999,94.84808802000043,53550.42436728
2023-06-24,18:13:33.000,175,10994025,15045,0,1687630412,13105.754104019994,94.79874410999764,53550.38244456
2023-06-24,18:13:34.000,175,10994021,14805,0,1687630413,13105.807994499999,94.80579324000428,53550.417380160005
2023-06-24,18:13:35.000,175,10993998,14805,0,1687630414,13105.88209390999,94.76349846000085,53550.45930288001
2023-06-24,18:13:36.000,175,10993995,14925,0,1687630415,13105.88209390999,94.74235107000277,53550.487251360006
2023-06-24,18:13:37.000,175,10994037,14485,0,1687630416,13105.895566529995,94.72825281000405,53550.466290000004
2023-06-24,18:13:38.000,175,10994042,14765,0,1687630417,13105.92924808,94.67890890000126,53550.487251360006
2023-06-24,18:13:39.000,175,10993982,14765,0,1687630418,13105.976402249995,94.65071238000382,53550.44532864
2023-06-24,18:13:40.000,175,10993999,14965,0,1687630419,13106.0100838,94.66481064000254,53550.45930288001
2023-06-24,18:13:41.000,175,10994047,14925,0,1687630420,13105.98313855999,94.67890890000126,53550.41039304001
2023-06-24,18:13:42.000,175,10994000,14925,0,1687630421,13106.05050166,94.62956498999847,53550.42436728
2023-06-24,18:13:43.000,175,10994001,14885,0,1687630422,13106.097655829995,94.54497542999889,53550.41039304001
2023-06-24,18:13:44.000,175,10993977,14565,0,1687630423,13106.077446899995,94.48153326000465,53550.487251360006
2023-06-24,18:13:45.000,175,10994016,14685,0,1687630424,13106.06397427999,94.44628761000058,53550.417380160005
2023-06-24,18:13:46.000,175,10994042,15205,0,1687630425,13106.09091952,94.34759979000228,53550.42436728
2023-06-24,18:13:47.000,175,10994011,14965,0,1687630426,13106.08418320999,94.3264524000042,53550.466290000004
2023-06-24,18:13:48.000,175,10994027,14805,0,1687630427,13105.996611179995,94.27710849000141,53550.3964188
2023-06-24,18:13:49.000,175,10993969,14805,0,1687630428,13105.96966594,94.19251893000182,53550.41039304001
2023-06-24,18:13:50.000,175,10993975,15165,0,1687630429,13105.86862129,94.18546980000247,53550.368470320005
2023-06-24,18:13:51.000,175,10993973,14845,0,1687630430,13105.90230283999,94.18546980000247,53550.42436728
2023-06-24,18:13:52.000,175,10993994,14765,0,1687630431,13105.84841236,94.08678198000416,53550.5012256
2023-06-24,18:13:53.000,175,10994000,14925,0,1687630432,13105.747367709999,94.06563458999881,53550.466290000004
2023-06-24,18:13:54.000,175,10994016,14605,0,1687630433,13105.706949849999,94.04448720000073,53550.44532864
2023-06-24,18:13:55.000,175,10993984,14765,0,1687630434,13105.578959959988,94.03743807000137,53550.38943168001
2023-06-24,18:13:56.000,175,10994013,14765,0,1687630435,13105.545278409998,93.99514328999794,53550.41039304001
2023-06-24,18:13:57.000,175,10994029,15045,0,1687630436,13105.471178999993,94.0162906800033,53550.368470320005
2023-06-24,18:13:58.000,175,10994024,14885,0,1687630437,13105.498124239988,93.98809415999858,53550.3964188
2023-06-24,18:13:59.000,175,10993968,14565,0,1687630438,13105.498124239988,93.95284851000179,53550.42436728
2023-06-24,18:14:00.000,175,10994009,14605,0,1687630439,13105.424024829998,93.93875025000307,53550.42436728
2023-06-24,18:14:01.000,175,10993992,14525,0,1687630440,13105.397079590002,93.91760285999771,53550.35449608
2023-06-24,18:14:02.000,175,10994012,14965,0,1687630441,13105.363398039997,93.86120982000284,53550.34750896
2023-06-24,18:14:03.000,175,10993986,14845,0,1687630442,13105.349925419992,93.85416069000348,53550.35449608
2023-06-24,18:14:04.000,175,10993951,15125,0,1687630443,13105.228671839992,93.8682589500022,53550.249689280005
2023-06-24,18:14:05.000,175,10994012,14605,0,1687630444,13105.356661730002,93.79776765000133,53550.37545744
2023-06-24,18:14:06.000,175,10994028,14885,0,1687630445,13105.309507559992,93.78366939000261,53550.34052184001
2023-06-24,18:14:07.000,175,10993980,14765,0,1687630446,13105.316243870002,93.78366939000261,53550.28462488
2023-06-24,18:14:08.000,175,10993979,14965,0,1687630447,13105.336452800002,93.71317809000175,53550.270650640006
2023-06-24,18:14:09.000,175,10993985,15045,0,1687630448,13105.417288520002,93.67088330999832,53550.319560480006
2023-06-24,18:14:10.000,175,10994068,14885,0,1687630449,13105.403815899997,93.64268679000088,53550.30558624
2023-06-24,18:14:11.000,175,10994036,14765,0,1687630450,13105.370134349992,93.61449027000344,53550.27763776
2023-06-24,18:14:12.000,175,10994050,15045,0,1687630451,13105.329716489992,93.6215394000028,53550.28462488
2023-06-24,18:14:13.000,175,10993974,14565,0,1687630452,13105.349925419992,93.59334287999809,53550.26366352001
2023-06-24,18:14:14.000,175,10993967,14685,0,1687630453,13105.248880769992,93.58629374999873,53550.20776656
2023-06-24,18:14:15.000,175,10994025,14565,0,1687630454,13105.262353389997,93.49465505999979,53550.22872792
2023-06-24,18:14:16.000,175,10993996,14765,0,1687630455,13105.228671839992,93.41711462999956,53550.3265476
2023-06-24,18:14:17.000,175,10994013,14485,0,1687630456,13105.208462909992,93.4100655000002,53550.319560480006
2023-06-24,18:14:18.000,175,10994042,15045,0,1687630457,13105.127627189991,93.33957419999933,53550.29161200001
2023-06-24,18:14:19.000,175,10993957,14925,0,1687630458,13105.093945640001,93.36072159000469,53550.1868052
2023-06-24,18:14:20.000,175,10994002,15085,0,1687630459,13105.107418259991,93.34662332999869,53550.27763776
2023-06-24,18:14:21.000,175,10993990,14965,0,1687630460,13104.96595574999,93.35367245999805,53550.081998400005
2023-06-24,18:14:22.000,175,10994037,15085,0,1687630461,13104.95248313,93.3748198500034,53550.116934
2023-06-24,18:14:23.000,175,10993968,14805,0,1687630462,13105.114154570001,93.41711462999956,53550.249689280005
2023-06-24,18:14:24.000,175,10994001,14765,0,1687630463,13105.161308739996,93.42416375999892,53550.22174080001
2023-06-24,18:14:25.000,175,10993977,14685,0,1687630464,13105.228671839992,93.46645854000235,53550.26366352001
2023-06-24,18:14:26.000,175,10994004,14925,0,1687630465,13105.228671839992,93.46645854000235,53550.2566764
2023-06-24,18:14:27.000,175,10994020,14765,0,1687630466,13105.356661730002,93.51580244999786,53550.249689280005
2023-06-24,18:14:28.000,175,10994040,14725,0,1687630467,13105.450970069993,93.53694984000322,53550.249689280005
2023-06-24,18:14:29.000,175,10993985,14685,0,1687630468,13105.525069479998,93.55104810000194,53550.23571504
2023-06-24,18:14:30.000,175,10994061,14885,0,1687630469,13105.518333169988,93.58629374999873,53550.21475368
2023-06-24,18:14:31.000,175,10994009,14725,0,1687630470,13105.680004609989,93.60039201000473,53550.22872792
2023-06-24,18:14:32.000,175,10994043,15005,0,1687630471,13105.706949849999,93.6215394000028,53550.27763776
2023-06-24,18:14:33.000,175,10994016,14645,0,1687630472,13105.78104925999,93.63563766000152,53550.29161200001
2023-06-24,18:14:34.000,175,10993963,14805,0,1687630473,13105.774312949994,93.69203070000367,53550.200779440005
2023-06-24,18:14:35.000,175,10993991,14965,0,1687630474,13105.895566529995,93.69203070000367,53550.270650640006
2023-06-24,18:14:36.000,175,10993989,15125,0,1687630475,13105.94272069999,93.70612896000239,53550.2566764
2023-06-24,18:14:37.000,175,10994015,14885,0,1687630476,13106.057237969995,93.74137460999918,53550.26366352001
2023-06-24,18:14:38.000,175,10994039,14925,0,1687630477,13106.08418320999,93.78366939000261,53550.20776656
2023-06-24,18:14:39.000,175,10994004,15005,0,1687630478,13106.25259096,93.80481678000069,53550.30558624
2023-06-24,18:14:40.000,175,10994015,14805,0,1687630479,13106.286272509991,93.85416069000348,53550.23571504
2023-06-24,18:14:41.000,175,10993995,14805,0,1687630480,13106.319954059996,93.88235721000092,53550.31257336001
2023-06-24,18:14:42.000,175,10993991,14845,0,1687630481,13106.394053470001,93.93875025000307,53550.417380160005
2023-06-24,18:14:43.000,175,10994033,15005,0,1687630482,13106.461416569997,93.98104502999922,53550.52917408001
2023-06-24,18:14:44.000,175,10994042,14685,0,1687630483,13106.434471330002,94.07268371999817,53550.487251360006
2023-06-24,18:14:45.000,175,10993980,14765,0,1687630484,13106.528779669992,94.10792937000224,53550.52917408001
2023-06-24,18:14:46.000,175,10993998,14805,0,1687630485,13106.582670149997,94.1502241499984,53550.60603240001
2023-06-24,18:14:47.000,175,10993991,15005,0,1687630486,13106.508570739992,94.22071544999926,53550.51519984
2023-06-24,18:14:48.000,175,10993992,14685,0,1687630487,13106.542252289997,94.22776457999862,53550.51519984
2023-06-24,18:14:49.000,175,10994014,15125,0,1687630488,13106.650033249993,94.24891197000397,53550.640968
2023-06-24,18:14:50.000,175,10994050,15045,0,1687630489,13106.589406459992,94.28415762000077,53550.59904528001
2023-06-24,18:14:51.000,175,10993959,14925,0,1687630490,13106.562461219997,94.30530500999885,53550.55013544
2023-06-24,18:14:52.000,175,10994038,15085,0,1687630491,13106.522043359997,94.34055066000292,53550.50821272001
2023-06-24,18:14:53.000,175,10993978,14965,0,1687630492,13106.555724910002,94.34055066000292,53550.585071040005
2023-06-24,18:14:54.000,175,10994001,14845,0,1687630493,13106.535515980002,94.31940327000484,53550.64795512001
2023-06-24,18:14:55.000,175,10994018,14845,0,1687630494,13106.468152879992,94.361698050001,53550.64795512001
2023-06-24,18:14:56.000,175,10994014,14845,0,1687630495,13106.447943949992,94.31940327000484,53550.61301952
2023-06-24,18:14:57.000,175,10993993,15045,0,1687630496,13106.522043359997,94.31940327000484,53550.68289072
2023-06-24,18:14:58.000,175,10994043,14685,0,1687630497,13106.481625499997,94.31940327000484,53550.69686496001
2023-06-24,18:14:59.000,175,10994032,14445,0,1687630498,13106.488361809992,94.29825587999949,53550.7108392
2023-06-24,18:15:00.000,175,10993973,14725,0,1687630499,13106.522043359997,94.24891197000397,53550.75974904
2023-06-24,18:15:01.000,175,10994041,15045,0,1687630500,13106.488361809992,94.25596110000333,53550.68289072
2023-06-24,18:15:02.000,175,10994031,14965,0,1687630501,13106.488361809992,94.20661719000054,53550.73878768
2023-06-24,18:15:03.000,175,10994065,14685,0,1687630502,13106.569197529992,94.14317501999903,53550.80865888
2023-06-24,18:15:04.000,175,10994016,14685,0,1687630503,13106.589406459992,94.09383111000352,53550.80865888
2023-06-24,18:15:05.000,175,10994033,14605,0,1687630504,13106.548988599992,94.04448720000073,53550.7807104
2023-06-24,18:15:06.000,175,10994043,14725,0,1687630505,13106.602879079997,93.94579938000243,53550.83660736
2023-06-24,18:15:07.000,175,10994020,14645,0,1687630506,13106.602879079997,93.95989764000115,53550.87853008
2023-06-24,18:15:08.000,175,10994032,14885,0,1687630507,13106.650033249993,93.91055372999836,53550.85756872
2023-06-24,18:15:09.000,175,10994040,15045,0,1687630508,13106.717396349988,93.84711156000412,53550.89250432001
2023-06-24,18:15:10.000,175,10994027,14845,0,1687630509,13106.710660039993,93.81891503999941,53550.8505816
2023-06-24,18:15:11.000,175,10994000,15045,0,1687630510,13106.825177309998,93.85416069000348,53550.89250432001
2023-06-24,18:15:12.000,175,10994007,14965,0,1687630511,13106.946430889999,93.81186591000005,53550.990324000006
2023-06-24,18:15:13.000,175,10994045,15165,0,1687630512,13107.04747554,93.83301329999813,53550.98333688001
2023-06-24,18:15:14.000,175,10994058,14805,0,1687630513,13107.0878934,93.81891503999941,53550.98333688001
2023-06-24,18:15:15.000,175,10993997,14845,0,1687630514,13107.135047569995,93.89645546999964,53550.93442704001
2023-06-24,18:15:16.000,175,10994017,15165,0,1687630515,13107.256301149995,93.91760285999771,53551.03224672001
2023-06-24,18:15:17.000,175,10994009,14845,0,1687630516,13107.377554729996,93.94579938000243,53551.07416944
2023-06-24,18:15:18.000,175,10993989,14805,0,1687630517,13107.444917829991,94.00924155000394,53551.088143680005
2023-06-24,18:15:19.000,175,10994059,14805,0,1687630518,13107.566171409992,94.05153633000009,53551.04622096
2023-06-24,18:15:20.000,175,10994031,14925,0,1687630519,13107.606589269992,94.04448720000073,53551.137053520004
2023-06-24,18:15:21.000,175,10994017,14765,0,1687630520,13107.653743440002,94.09383111000352,53551.06718232
2023-06-24,18:15:22.000,175,10994022,14365,0,1687630521,13107.721106539997,94.16432241000439,53551.15102776001
2023-06-24,18:15:23.000,175,10994009,14965,0,1687630522,13107.815414880002,94.19251893000182,53551.165002
2023-06-24,18:15:24.000,175,10994084,14845,0,1687630523,13107.862569049998,94.23481370999798,53551.15102776001
2023-06-24,18:15:25.000,175,10993997,14645,0,1687630524,13107.882777979998,94.22776457999862,53551.13006640001
2023-06-24,18:15:26.000,175,10994023,14805,0,1687630525,13107.923195839998,94.23481370999798,53551.206924720005
2023-06-24,18:15:27.000,175,10993998,15005,0,1687630526,13108.044449419998,94.28415762000077,53551.33968
2023-06-24,18:15:28.000,175,10994028,14765,0,1687630527,13108.098339899989,94.29120675000013,53551.44448680001
2023-06-24,18:15:29.000,175,10994005,14845,0,1687630528,13108.118548829989,94.33350153000356,53551.39557696001
2023-06-24,18:15:30.000,175,10994000,15125,0,1687630529,13108.152230379994,94.36874718000036,53551.26980880001
2023-06-24,18:15:31.000,175,10994044,15085,0,1687630530,13108.206120859999,94.43218935000186,53551.19295048
2023-06-24,18:15:32.000,175,10994041,14885,0,1687630531,13108.32063812999,94.51677891000145,53551.18596336
2023-06-24,18:15:33.000,175,10994028,15205,0,1687630532,13108.46883695,94.52382804000081,53551.19993760001
2023-06-24,18:15:34.000,175,10994007,15005,0,1687630533,13108.56314528999,94.54497542999889,53551.24884744001
2023-06-24,18:15:35.000,175,10994023,15165,0,1687630534,13108.65071732,94.61546672999975,53551.2348732
2023-06-24,18:15:36.000,175,10994025,14605,0,1687630535,13108.738289349996,94.67890890000126,53551.35365424
2023-06-24,18:15:37.000,175,10993999,14685,0,1687630536,13108.859542929997,94.68595803000062,53551.34666712001
2023-06-24,18:15:38.000,175,10994016,14645,0,1687630537,13109.007741749992,94.66481064000254,53551.423525440005
2023-06-24,18:15:39.000,175,10994048,14805,0,1687630538,13109.088577469993,94.75644933000149,53551.4095512
2023-06-24,18:15:40.000,175,10993999,14885,0,1687630539,13109.243512599998,94.77759671999956,53551.38858984
2023-06-24,18:15:41.000,175,10993971,14925,0,1687630540,13109.277194149989,94.80579324000428,53551.4095512
2023-06-24,18:15:42.000,175,10994027,15205,0,1687630541,13109.371502489994,94.7705475900002,53551.51435800001
2023-06-24,18:15:43.000,175,10994027,14845,0,1687630542,13109.51970130999,94.75644933000149,53551.63313904001
2023-06-24,18:15:44.000,175,10994031,14845,0,1687630543,13109.58706441,94.73530194000341,53551.65410040001
2023-06-24,18:15:45.000,175,10993990,14765,0,1687630544,13109.64095488999,94.78464584999892,53551.67506176
2023-06-24,18:15:46.000,175,10994015,14965,0,1687630545,13109.66116381999,94.79874410999764,53551.591216320005
2023-06-24,18:15:47.000,175,10994004,14845,0,1687630546,13109.755472159995,94.819891500003,53551.65410040001
2023-06-24,18:15:48.000,175,10993999,14765,0,1687630547,13109.82957157,94.84103889000107,53551.71698448
2023-06-24,18:15:49.000,175,10993976,14645,0,1687630548,13109.856516809996,94.86923540999851,53551.70301024001
2023-06-24,18:15:50.000,175,10993987,14765,0,1687630549,13109.91040729,94.85513714999979,53551.76589432
2023-06-24,18:15:51.000,175,10994015,14685,0,1687630550,13109.991243010001,94.89038280000386,53551.78685568
2023-06-24,18:15:52.000,175,10994003,15005,0,1687630551,13110.085551349992,94.8833336700045,53551.94057232001
2023-06-24,18:15:53.000,175,10994014,15125,0,1687630552,13110.179859689997,94.90448106000258,53551.926598080005
2023-06-24,18:15:54.000,175,10993997,14845,0,1687630553,13110.206804929992,94.92562845000066,53551.91262384
2023-06-24,18:15:55.000,175,10994002,14685,0,1687630554,13110.186595999992,94.91153019000194,53551.82179128001
2023-06-24,18:15:56.000,175,10994042,14845,0,1687630555,13110.247222789993,94.8833336700045,53551.9335852
2023-06-24,18:15:57.000,175,10994062,14885,0,1687630556,13110.334794820003,94.8833336700045,53552.05236624
2023-06-24,18:15:58.000,175,10994017,14805,0,1687630557,13110.361740059998,94.82694063000235,53552.13621168001
2023-06-24,18:15:59.000,175,10994005,14805,0,1687630558,13110.408894229993,94.72825281000405,53552.18512152001
2023-06-24,18:16:00.000,175,10994027,14765,0,1687630559,13110.388685299993,94.74235107000277,53552.1781344
2023-06-24,18:16:01.000,175,10994021,15005,0,1687630560,13110.301113269998,94.66481064000254,53552.15717304001
2023-06-24,18:16:02.000,175,10994065,14805,0,1687630561,13110.361740059998,94.61546672999975,53552.19210864
2023-06-24,18:16:03.000,175,10994011,14765,0,1687630562,13110.328058509993,94.56612282000424,53552.23403136001
2023-06-24,18:16:04.000,175,10994014,14845,0,1687630563,13110.368476369993,94.56612282000424,53552.22005712
2023-06-24,18:16:05.000,175,10994023,14885,0,1687630564,13110.321322199998,94.52382804000081,53552.213070000005
2023-06-24,18:16:06.000,175,10994010,14925,0,1687630565,13110.368476369993,94.50972978000209,53552.22704424
2023-06-24,18:16:07.000,175,10994029,14805,0,1687630566,13110.462784709998,94.45333673999994,53552.35281240001
2023-06-24,18:16:08.000,175,10993975,14925,0,1687630567,13110.482993639998,94.4251402200025,53552.41569648
2023-06-24,18:16:09.000,175,10994026,14965,0,1687630568,13110.509938879994,94.37579630999971,53552.45063208001
2023-06-24,18:16:10.000,175,10994051,14645,0,1687630569,13110.489729949993,94.34759979000228,53552.40870936
2023-06-24,18:16:11.000,175,10993987,14525,0,1687630570,13110.570565669994,94.35464892000164,53552.40172224001
2023-06-24,18:16:12.000,175,10994018,14845,0,1687630571,13110.557093049989,94.41104196000379,53552.387748
2023-06-24,18:16:13.000,175,10994044,15085,0,1687630572,13110.631192459994,94.41104196000379,53552.45063208001
2023-06-24,18:16:14.000,175,10994036,14765,0,1687630573,13110.691819249994,94.44628761000058,53552.46460632
2023-06-24,18:16:15.000,175,10994033,14805,0,1687630574,13110.7255008,94.50972978000209,53552.52050328001
2023-06-24,18:16:16.000,175,10994034,15005,0,1687630575,13110.77939127999,94.5731719500036,53552.52050328001
2023-06-24,18:16:17.000,175,10994022,15045,0,1687630576,13110.792863899995,94.63661411999783,53552.429670720005
2023-06-24,18:16:18.000,175,10993979,15045,0,1687630577,13110.88043592999,94.72120368000469,53552.49255480001
2023-06-24,18:16:19.000,175,10994009,15085,0,1687630578,13110.86696331,94.84808802000043,53552.499541920006
2023-06-24,18:16:20.000,175,10994039,14925,0,1687630579,13110.90738117,94.93267758000002,53552.49255480001
2023-06-24,18:16:21.000,175,10993989,14805,0,1687630580,13110.974744269995,95.02431626999896,53552.60434872
2023-06-24,18:16:22.000,175,10994020,14845,0,1687630581,13111.02189843999,95.14415148000262,53552.61133584001
2023-06-24,18:16:23.000,175,10993980,14885,0,1687630582,13111.055579989996,95.24283930000092,53552.58338736
2023-06-24,18:16:24.000,175,10994016,14685,0,1687630583,13111.102734159991,95.34857624999859,53552.63928432001
2023-06-24,18:16:25.000,175,10994019,15045,0,1687630584,13111.170097260001,95.44021494000481,53552.61832296001
2023-06-24,18:16:26.000,175,10994019,14885,0,1687630585,13111.176833569996,95.53890276000311,53552.68819416001
2023-06-24,18:16:27.000,175,10994017,15165,0,1687630586,13111.062316299991,95.63759058000142,53552.67421992
2023-06-24,18:16:28.000,175,10994034,15005,0,1687630587,13111.163360949991,95.722180140001,53552.765052480005
2023-06-24,18:16:29.000,175,10994024,14765,0,1687630588,13111.122943089991,95.85611361000338,53552.68819416001
2023-06-24,18:16:30.000,175,10994006,14805,0,1687630589,13111.122943089991,95.90545751999889,53552.74409112
2023-06-24,18:16:31.000,175,10994024,14805,0,1687630590,13111.183569879991,95.94775230000232,53552.75806536001
2023-06-24,18:16:32.000,175,10994006,15205,0,1687630591,13111.170097260001,95.94070317000296,53552.813962320004
2023-06-24,18:16:33.000,175,10994021,14885,0,1687630592,13111.190306190001,95.94775230000232,53552.84889792
2023-06-24,18:16:34.000,175,10993983,15085,0,1687630593,13111.122943089991,95.95480143000168,53552.75806536001
2023-06-24,18:16:35.000,175,10993998,14525,0,1687630594,13111.06905261,95.88431013000081,53552.82793656001
2023-06-24,18:16:36.000,175,10993997,15045,0,1687630595,13111.035371059996,95.84201535000466,53552.90479488001
2023-06-24,18:16:37.000,175,10994027,14565,0,1687630596,13110.94106271999,95.81381882999995,53552.89082064
2023-06-24,18:16:38.000,175,10994027,15085,0,1687630597,13110.84675438,95.74332752999908,53552.8419108
2023-06-24,18:16:39.000,175,10994038,15005,0,1687630598,13110.873699619995,95.64463971000077,53552.90479488001
2023-06-24,18:16:40.000,175,10994007,14965,0,1687630599,13110.752446039995,95.58119753999927,53552.87684640001
2023-06-24,18:16:41.000,175,10993958,14885,0,1687630600,13110.71876448999,95.50365710999904,53552.86985928
2023-06-24,18:16:42.000,175,10994019,15045,0,1687630601,13110.664874009999,95.39087103000202,53552.82793656001
2023-06-24,18:16:43.000,175,10994017,14845,0,1687630602,13110.597510909989,95.32037973000115,53552.79998808
2023-06-24,18:16:44.000,175,10994017,14765,0,1687630603,13110.503202569998,95.23579017000156,53552.765052480005
2023-06-24,18:16:45.000,175,10994021,14725,0,1687630604,13110.530147809994,95.17234800000006,53552.7720396
2023-06-24,18:16:46.000,175,10994017,14965,0,1687630605,13110.516675189989,95.13710235000326,53552.82094944
2023-06-24,18:16:47.000,175,10993971,14685,0,1687630606,13110.415630539988,95.12300409000454,53552.77902672001
2023-06-24,18:16:48.000,175,10994006,14685,0,1687630607,13110.516675189989,95.10185669999919,53552.813962320004
2023-06-24,18:16:49.000,175,10994005,14685,0,1687630608,13110.509938879994,95.1300532200039,53552.79300096
2023-06-24,18:16:50.000,175,10993994,14805,0,1687630609,13110.415630539988,95.20759365000413,53552.73710400001
2023-06-24,18:16:51.000,175,10994052,14925,0,1687630610,13110.469521019993,95.28513408000435,53552.79998808
2023-06-24,18:16:52.000,175,10994022,14965,0,1687630611,13110.489729949993,95.36267451000458,53552.77902672001
2023-06-24,18:16:53.000,175,10994035,15085,0,1687630612,13110.476257329989,95.4120184200001,53552.73011688
2023-06-24,18:16:54.000,175,10994017,14885,0,1687630613,13110.496466259989,95.48955885000032,53552.79998808
2023-06-24,18:16:55.000,175,10994009,14685,0,1687630614,13110.503202569998,95.55300102000183,53552.667232800006
2023-06-24,18:16:56.000,175,10993980,15045,0,1687630615,13110.516675189989,95.6234923200027,53552.70915552001
2023-06-24,18:16:57.000,175,10993985,14925,0,1687630616,13110.456048399989,95.67283622999821,53552.68120704
2023-06-24,18:16:58.000,175,10993993,14885,0,1687630617,13110.469521019993,95.74332752999908,53552.73011688
2023-06-24,18:16:59.000,175,10994027,14805,0,1687630618,13110.456048399989,95.7574257899978,53552.7021684
2023-06-24,18:17:00.000,175,10994062,14725,0,1687630619,13110.456048399989,95.80676970000059,53552.75806536001
2023-06-24,18:17:01.000,175,10993998,14925,0,1687630620,13110.408894229993,95.77152405000379,53552.74409112
2023-06-24,18:17:02.000,175,10994041,15125,0,1687630621,13110.375212679988,95.722180140001,53552.77902672001
2023-06-24,18:17:03.000,175,10994052,14525,0,1687630622,13110.462784709998,95.65168884000013,53552.883833520005
2023-06-24,18:17:04.000,175,10994058,15005,0,1687630623,13110.368476369993,95.63054145000206,53552.813962320004
2023-06-24,18:17:05.000,175,10994010,14685,0,1687630624,13110.375212679988,95.54595189000247,53552.813962320004
2023-06-24,18:17:06.000,175,10994011,14685,0,1687630625,13110.287640649993,95.50365710999904,53552.78601384001
2023-06-24,18:17:07.000,175,10994027,15205,0,1687630626,13110.213541240002,95.48955885000032,53552.68819416001
2023-06-24,18:17:08.000,175,10994024,15205,0,1687630627,13110.220277549997,95.4754605900016,53552.72312976
2023-06-24,18:17:09.000,175,10993994,14885,0,1687630628,13110.166387069992,95.46136233000288,53552.68819416001
2023-06-24,18:17:10.000,175,10993962,14685,0,1687630629,13110.193332310002,95.49660797999968,53552.57640024
2023-06-24,18:17:11.000,175,10994018,14725,0,1687630630,13110.173123380002,95.5107062399984,53552.59037448001
2023-06-24,18:17:12.000,175,10994026,14725,0,1687630631,13110.227013859992,95.50365710999904,53552.67421992
2023-06-24,18:17:13.000,175,10994011,14645,0,1687630632,13110.193332310002,95.50365710999904,53552.6322972
2023-06-24,18:17:14.000,175,10993983,14885,0,1687630633,13110.206804929992,95.51775536999776,53552.63928432001
2023-06-24,18:17:15.000,175,10994055,14885,0,1687630634,13110.125969209992,95.51775536999776,53552.59037448001
2023-06-24,18:17:16.000,175,10993994,14445,0,1687630635,13110.112496590002,95.5741484099999,53552.52050328001
2023-06-24,18:17:17.000,175,10994026,14845,0,1687630636,13110.099023969997,95.5741484099999,53552.52050328001
2023-06-24,18:17:18.000,175,10994044,14845,0,1687630637,13110.078815039997,95.58824666999863,53552.54146464001
2023-06-24,18:17:19.000,175,10994052,14885,0,1687630638,13110.058606109997,95.60234493000462,53552.51351616
2023-06-24,18:17:20.000,175,10994029,14805,0,1687630639,13110.011451940001,95.58824666999863,53552.44364496001
2023-06-24,18:17:21.000,175,10994047,14885,0,1687630640,13109.964297769991,95.61644319000334,53552.42268360001
2023-06-24,18:17:22.000,175,10993984,14685,0,1687630641,13109.944088839991,95.58119753999927,53552.41569648
2023-06-24,18:17:23.000,175,10994008,14845,0,1687630642,13109.856516809996,95.5248045000044,53552.35281240001
2023-06-24,18:17:24.000,175,10994012,15085,0,1687630643,13109.80262632999,95.50365710999904,53552.35281240001
2023-06-24,18:17:25.000,175,10994056,14925,0,1687630644,13109.674636439995,95.41906754999945,53552.310889680004
2023-06-24,18:17:26.000,175,10993961,15045,0,1687630645,13109.6476912,95.40496929000074,53552.27595408001
2023-06-24,18:17:27.000,175,10994028,14965,0,1687630646,13109.6476912,95.33447798999987,53552.44364496001
2023-06-24,18:17:28.000,175,10993994,14805,0,1687630647,13109.58032809999,95.29218321000371,53552.37377376001
2023-06-24,18:17:29.000,175,10994055,14925,0,1687630648,13109.56011916999,95.27808494999772,53552.29691544
2023-06-24,18:17:30.000,175,10994013,14845,0,1687630649,13109.56685548,95.23579017000156,53552.32486392001
2023-06-24,18:17:31.000,175,10994025,14525,0,1687630650,13109.47928344999,95.24988843000028,53552.22704424
2023-06-24,18:17:32.000,175,10994017,14925,0,1687630651,13109.492756069994,95.23579017000156,53552.13621168001
2023-06-24,18:17:33.000,175,10994033,15085,0,1687630652,13109.58706441,95.22169191000285,53552.22704424
2023-06-24,18:17:34.000,175,10994020,15085,0,1687630653,13109.62748227,95.263986689999,53552.22704424
2023-06-24,18:17:35.000,175,10993944,14685,0,1687630654,13109.634218579995,95.24283930000092,53552.13621168001
2023-06-24,18:17:36.000,175,10993994,14765,0,1687630655,13109.715054299995,95.20054452000477,53552.11525032001
2023-06-24,18:17:37.000,175,10993976,14685,0,1687630656,13109.795890019996,95.15824974000134,53552.18512152001
2023-06-24,18:17:38.000,175,10993973,14685,0,1687630657,13109.795890019996,95.13710235000326,53552.17114728
2023-06-24,18:17:39.000,175,10993974,14765,0,1687630658,13109.775681089995,95.14415148000262,53552.17114728
2023-06-24,18:17:40.000,175,10994003,14805,0,1687630659,13109.74873585,95.08070931000111,53552.15018592
2023-06-24,18:17:41.000,175,10994035,15205,0,1687630660,13109.68810906,95.03136539999832,53552.10826320001
2023-06-24,18:17:42.000,175,10994049,14685,0,1687630661,13109.62748227,94.99611975000153,53552.143198800004
2023-06-24,18:17:43.000,175,10994045,14685,0,1687630662,13109.64095488999,94.93267758000002,53552.29691544
2023-06-24,18:17:44.000,175,10994018,14845,0,1687630663,13109.62074595999,94.86218627999915,53552.213070000005
2023-06-24,18:17:45.000,175,10994014,14845,0,1687630664,13109.54664655,94.80579324000428,53552.20608288001
2023-06-24,18:17:46.000,175,10993972,14885,0,1687630665,13109.391711419994,94.74940020000213,53552.08031472
2023-06-24,18:17:47.000,175,10994041,14525,0,1687630666,13109.358029869989,94.6718597700019,53552.08730184001
2023-06-24,18:17:48.000,175,10993975,14805,0,1687630667,13109.283930459998,94.6084176000004,53552.094288960005
2023-06-24,18:17:49.000,175,10994030,14845,0,1687630668,13109.209831049993,94.54497542999889,53552.0733276
2023-06-24,18:17:50.000,175,10994017,15165,0,1687630669,13109.041423299997,94.46743499999866,53552.05935336
2023-06-24,18:17:51.000,175,10994019,14725,0,1687630670,13109.007741749992,94.4251402200025,53552.08730184001
2023-06-24,18:17:52.000,175,10993991,14805,0,1687630671,13108.987532819992,94.39694369999779,53552.15018592
2023-06-24,18:17:53.000,175,10993991,14645,0,1687630672,13108.953851270002,94.38989456999843,53552.08730184001
2023-06-24,18:17:54.000,175,10993948,15005,0,1687630673,13108.899960789997,94.33350153000356,53552.06634048001
2023-06-24,18:17:55.000,175,10994049,15085,0,1687630674,13108.832597690001,94.34759979000228,53551.926598080005
2023-06-24,18:17:56.000,175,10994018,14965,0,1687630675,13108.832597690001,94.37579630999971,53551.89864960001
2023-06-24,18:17:57.000,175,10993994,14925,0,1687630676,13108.893224480002,94.4251402200025,53551.96153368
2023-06-24,18:17:58.000,175,10993994,14765,0,1687630677,13108.899960789997,94.41809109000314,53551.996469280006
2023-06-24,18:17:59.000,175,10994033,14885,0,1687630678,13108.960587579997,94.4251402200025,53552.01743064001
2023-06-24,18:18:00.000,175,10994016,15205,0,1687630679,13108.920169719997,94.48153326000465,53551.975507920004
2023-06-24,18:18:01.000,175,10994025,15125,0,1687630680,13108.886488169992,94.49563152000337,53551.90563672
2023-06-24,18:18:02.000,175,10993998,14845,0,1687630681,13108.873015550002,94.50972978000209,53551.96153368
2023-06-24,18:18:03.000,175,10994027,14885,0,1687630682,13108.846070309992,94.47448412999802,53551.9335852
2023-06-24,18:18:04.000,175,10994015,14805,0,1687630683,13108.798916139996,94.49563152000337,53551.863714
2023-06-24,18:18:05.000,175,10994024,14525,0,1687630684,13108.751761970001,94.49563152000337,53551.877688240005
2023-06-24,18:18:06.000,175,10994026,14685,0,1687630685,13108.664189939991,94.49563152000337,53551.89166248
2023-06-24,18:18:07.000,175,10994066,14885,0,1687630686,13108.63050839,94.50972978000209,53551.94057232001
2023-06-24,18:18:08.000,175,10994069,14725,0,1687630687,13108.54967267,94.55907369000488,53551.87070112001
2023-06-24,18:18:09.000,175,10994029,14845,0,1687630688,13108.50925481,94.58022108000296,53551.87070112001
2023-06-24,18:18:10.000,175,10994043,14765,0,1687630689,13108.42168277999,94.65776151000318,53551.7938428
2023-06-24,18:18:11.000,175,10993988,14765,0,1687630690,13108.354319679995,94.6718597700019,53551.74493296
2023-06-24,18:18:12.000,175,10994054,15085,0,1687630691,13108.28022026999,94.72825281000405,53551.689036
2023-06-24,18:18:13.000,175,10994048,15125,0,1687630692,13108.30716551,94.77759671999956,53551.71698448
2023-06-24,18:18:14.000,175,10994016,14805,0,1687630693,13108.246538719999,94.819891500003,53551.640126160004
2023-06-24,18:18:15.000,175,10994029,14925,0,1687630694,13108.28022026999,94.87628453999787,53551.61217768001
2023-06-24,18:18:16.000,175,10994000,14885,0,1687630695,13108.32737444,94.9185793200013,53551.689036
2023-06-24,18:18:17.000,175,10994001,14925,0,1687630696,13108.32063812999,94.92562845000066,53551.65410040001
2023-06-24,18:18:18.000,175,10993972,14645,0,1687630697,13108.30716551,94.97497236000345,53551.591216320005
2023-06-24,18:18:19.000,175,10994019,15205,0,1687630698,13108.32737444,94.9538249699981,53551.62615192
2023-06-24,18:18:20.000,175,10994055,14685,0,1687630699,13108.334110749995,94.94677583999874,53551.64711328
2023-06-24,18:18:21.000,175,10994024,14765,0,1687630700,13108.246538719999,94.89743193000322,53551.57025496
2023-06-24,18:18:22.000,175,10994015,15085,0,1687630701,13108.233066099994,94.90448106000258,53551.661087520006
2023-06-24,18:18:23.000,175,10994023,15005,0,1687630702,13108.21959347999,94.84808802000043,53551.661087520006
2023-06-24,18:18:24.000,175,10994009,14965,0,1687630703,13108.172439309994,94.79169497999828,53551.6191648
2023-06-24,18:18:25.000,175,10993989,14885,0,1687630704,13108.138757759989,94.72825281000405,53551.67506176
2023-06-24,18:18:26.000,175,10993977,14885,0,1687630705,13108.044449419998,94.6718597700019,53551.63313904001
2023-06-24,18:18:27.000,175,10994042,14525,0,1687630706,13107.929932149993,94.63661411999783,53551.591216320005
2023-06-24,18:18:28.000,175,10994006,14925,0,1687630707,13107.835623810002,94.58727021000232,53551.6191648
2023-06-24,18:18:29.000,175,10993987,15085,0,1687630708,13107.741315469997,94.50972978000209,53551.63313904001
2023-06-24,18:18:30.000,175,10993997,15005,0,1687630709,13107.606589269992,94.50972978000209,53551.4794224
2023-06-24,18:18:31.000,175,10994048,14845,0,1687630710,13107.519017239996,94.48153326000465,53551.50737088
2023-06-24,18:18:32.000,175,10994033,14525,0,1687630711,13107.492072000001,94.46743499999866,53551.542306480005
2023-06-24,18:18:33.000,175,10994037,14805,0,1687630712,13107.444917829991,94.46743499999866,53551.44448680001
2023-06-24,18:18:34.000,175,10993994,14685,0,1687630713,13107.316927939995,94.48858239000401,53551.39557696001
2023-06-24,18:18:35.000,175,10994070,14845,0,1687630714,13107.357345799996,94.46743499999866,53551.33269288
2023-06-24,18:18:36.000,175,10994026,14885,0,1687630715,13107.34387317999,94.4603858699993,53551.34666712001
2023-06-24,18:18:37.000,175,10993983,14685,0,1687630716,13107.37081842,94.44628761000058,53551.29775728001
2023-06-24,18:18:38.000,175,10994024,15205,0,1687630717,13107.492072000001,94.46743499999866,53551.35365424
2023-06-24,18:18:39.000,175,10994010,14965,0,1687630718,13107.613325580001,94.43218935000186,53551.35365424
2023-06-24,18:18:40.000,175,10994055,15085,0,1687630719,13107.640270819997,94.39694369999779,53551.374615600005
2023-06-24,18:18:41.000,175,10993991,15045,0,1687630720,13107.761524399997,94.38989456999843,53551.33968
2023-06-24,18:18:42.000,175,10994045,14765,0,1687630721,13107.774997020002,94.34759979000228,53551.325705760006
2023-06-24,18:18:43.000,175,10994036,15045,0,1687630722,13107.862569049998,94.28415762000077,53551.325705760006
2023-06-24,18:18:44.000,175,10994070,14925,0,1687630723,13107.808678569992,94.28415762000077,53551.28378304
2023-06-24,18:18:45.000,175,10994026,14845,0,1687630724,13107.896250600003,94.22071544999926,53551.31871864001
2023-06-24,18:18:46.000,175,10994041,14925,0,1687630725,13107.916459530003,94.2136663199999,53551.33968
2023-06-24,18:18:47.000,175,10994041,14765,0,1687630726,13107.943404769998,94.19956806000118,53551.304744400004
2023-06-24,18:18:48.000,175,10993960,14725,0,1687630727,13107.889514289993,94.1502241499984,53551.26980880001
2023-06-24,18:18:49.000,175,10994011,14725,0,1687630728,13107.970350009993,94.08678198000416,53551.29775728001
2023-06-24,18:18:50.000,175,10994001,14805,0,1687630729,13107.842360119997,94.08678198000416,53551.29077016
2023-06-24,18:18:51.000,175,10994013,14885,0,1687630730,13107.748051779992,94.04448720000073,53551.17198912
2023-06-24,18:18:52.000,175,10994065,14805,0,1687630731,13107.660479749997,94.03038894000201,53551.18596336
2023-06-24,18:18:53.000,175,10994028,14725,0,1687630732,13107.640270819997,93.97399589999986,53551.29775728001
2023-06-24,18:18:54.000,175,10994053,14685,0,1687630733,13107.593116650001,93.99514328999794,53551.304744400004
2023-06-24,18:18:55.000,175,10994032,14685,0,1687630734,13107.539226169996,93.98104502999922,53551.26282168
2023-06-24,18:18:56.000,175,10994016,14925,0,1687630735,13107.512280930001,93.99514328999794,53551.255834560005
2023-06-24,18:18:57.000,175,10994043,15125,0,1687630736,13107.519017239996,93.98104502999922,53551.2348732
2023-06-24,18:18:58.000,175,10994049,14765,0,1687630737,13107.465126759991,93.98809415999858,53551.255834560005
2023-06-24,18:18:59.000,175,10994045,15165,0,1687630738,13107.478599379996,93.9669467700005,53551.19993760001
2023-06-24,18:19:00.000,175,10994034,14885,0,1687630739,13107.525753549991,93.93875025000307,53551.19993760001
2023-06-24,18:19:01.000,175,10994011,14845,0,1687630740,13107.539226169996,93.89645546999964,53551.18596336
2023-06-24,18:19:02.000,175,10994027,14485,0,1687630741,13107.579644029996,93.93170112000371,53551.14404064
2023-06-24,18:19:03.000,175,10994016,14805,0,1687630742,13107.572907720001,93.94579938000243,53551.19295048
2023-06-24,18:19:04.000,175,10994008,14725,0,1687630743,13107.519017239996,93.95284851000179,53551.137053520004
2023-06-24,18:19:05.000,175,10993999,14925,0,1687630744,13107.586380339992,93.91055372999836,53551.17198912
2023-06-24,18:19:06.000,175,10994006,14845,0,1687630745,13107.525753549991,93.89645546999964,53551.14404064
2023-06-24,18:19:07.000,175,10994056,14965,0,1687630746,13107.539226169996,93.88235721000092,53551.14404064
2023-06-24,18:19:08.000,175,10994002,14925,0,1687630747,13107.519017239996,93.91055372999836,53551.12307928
2023-06-24,18:19:09.000,175,10994047,14965,0,1687630748,13107.492072000001,93.87530808000156,53551.07416944
2023-06-24,18:19:10.000,175,10994032,15085,0,1687630749,13107.485335689991,93.84711156000412,53551.15102776001
2023-06-24,18:19:11.000,175,10994060,14845,0,1687630750,13107.512280930001,93.79776765000133,53551.11609216
2023-06-24,18:19:12.000,175,10994018,14845,0,1687630751,13107.512280930001,93.74842373999854,53551.14404064
2023-06-24,18:19:13.000,175,10994032,14725,0,1687630752,13107.505544619991,93.69203070000367,53551.15102776001
2023-06-24,18:19:14.000,175,10993968,15045,0,1687630753,13107.397763659996,93.64973592000024,53551.06718232
2023-06-24,18:19:15.000,175,10993989,14885,0,1687630754,13107.424708899991,93.60039201000473,53551.14404064
2023-06-24,18:19:16.000,175,10994003,14845,0,1687630755,13107.417972589996,93.5228515800045,53551.17897624001
2023-06-24,18:19:17.000,175,10994030,14765,0,1687630756,13107.478599379996,93.44531115000427,53551.15102776001
2023-06-24,18:19:18.000,175,10994038,14645,0,1687630757,13107.38429103999,93.39596724000148,53551.06718232
2023-06-24,18:19:19.000,175,10994021,14925,0,1687630758,13107.47186307,93.29023029000382,53551.21391184
2023-06-24,18:19:20.000,175,10994028,15165,0,1687630759,13107.47186307,93.22678812000231,53551.19993760001
2023-06-24,18:19:21.000,175,10994023,15125,0,1687630760,13107.43144521,93.1633459500008,53551.17198912
2023-06-24,18:19:22.000,175,10994036,14965,0,1687630761,13107.41123628,93.10695290999865,53551.206924720005
2023-06-24,18:19:23.000,175,10994007,15205,0,1687630762,13107.37081842,93.00826509000035,53551.15102776001
2023-06-24,18:19:24.000,175,10993986,14885,0,1687630763,13107.397763659996,93.00121596000099,53551.21391184
2023-06-24,18:19:25.000,175,10994008,14685,0,1687630764,13107.34387317999,92.9518720499982,53551.18596336
2023-06-24,18:19:26.000,175,10994004,14845,0,1687630765,13107.357345799996,92.89547901000333,53551.21391184
2023-06-24,18:19:27.000,175,10994060,14845,0,1687630766,13107.45165414,92.8531842299999,53551.26980880001
2023-06-24,18:19:28.000,175,10994035,14725,0,1687630767,13107.458390449996,92.84613510000054,53551.304744400004
2023-06-24,18:19:29.000,175,10993996,14725,0,1687630768,13107.444917829991,92.81088945000374,53551.35365424
2023-06-24,18:19:30.000,175,10994069,14685,0,1687630769,13107.417972589996,92.86023335999926,53551.31871864001
2023-06-24,18:19:31.000,175,10994067,14885,0,1687630770,13107.31019163,92.88138075000461,53551.2348732
2023-06-24,18:19:32.000,175,10994072,15285,0,1687630771,13107.32366424999,92.88842988000397,53551.21391184
2023-06-24,18:19:33.000,175,10994031,14965,0,1687630772,13107.38429103999,92.95892118000484,53551.29775728001
2023-06-24,18:19:34.000,175,10993994,14965,0,1687630773,13107.424708899991,92.9518720499982,53551.26282168
2023-06-24,18:19:35.000,175,10994011,15005,0,1687630774,13107.438181519996,93.03646160999779,53551.19295048
2023-06-24,18:19:36.000,175,10994011,14845,0,1687630775,13107.465126759991,93.12810030000401,53551.22089896
2023-06-24,18:19:37.000,175,10994006,14805,0,1687630776,13107.512280930001,93.15629682000144,53551.24186032
2023-06-24,18:19:38.000,175,10994036,14725,0,1687630777,13107.519017239996,93.2126898600036,53551.206924720005
2023-06-24,18:19:39.000,175,10994039,15205,0,1687630778,13107.525753549991,93.27613202999783,53551.206924720005
2023-06-24,18:19:40.000,175,10994063,15005,0,1687630779,13107.519017239996,93.31842681000126,53551.19993760001
2023-06-24,18:19:41.000,175,10994006,14965,0,1687630780,13107.552698790001,93.3748198500034,53551.26980880001
2023-06-24,18:19:42.000,175,10993965,14885,0,1687630781,13107.539226169996,93.36777072000405,53551.28378304
2023-06-24,18:19:43.000,175,10994025,15045,0,1687630782,13107.478599379996,93.38891811000212,53551.29775728001
2023-06-24,18:19:44.000,175,10994013,14845,0,1687630783,13107.397763659996,93.38186898000276,53551.24186032
2023-06-24,18:19:45.000,175,10994048,14765,0,1687630784,13107.417972589996,93.3748198500034,53551.325705760006
2023-06-24,18:19:46.000,175,10994041,15005,0,1687630785,13107.37081842,93.35367245999805,53551.26980880001
2023-06-24,18:19:47.000,175,10994032,15125,0,1687630786,13107.256301149995,93.33957419999933,53551.255834560005
2023-06-24,18:19:48.000,175,10994001,14725,0,1687630787,13107.276510079995,93.33252506999997,53551.31871864001
2023-06-24,18:19:49.000,175,10994017,14765,0,1687630788,13107.22261959999,93.27613202999783,53551.29775728001
2023-06-24,18:19:50.000,175,10994024,15045,0,1687630789,13107.135047569995,93.24088638000103,53551.255834560005
2023-06-24,18:19:51.000,175,10994072,14965,0,1687630790,13107.114838639995,93.19154246999824,53551.304744400004
2023-06-24,18:19:52.000,175,10993979,14685,0,1687630791,13107.08115708999,93.14219856000273,53551.34666712001
2023-06-24,18:19:53.000,175,10994048,14885,0,1687630792,13107.0878934,93.15629682000144,53551.29775728001
2023-06-24,18:19:54.000,175,10994045,15045,0,1687630793,13106.973376129994,93.13514943000337,53551.29077016
2023-06-24,18:19:55.000,175,10994026,14805,0,1687630794,13107.007057679999,93.14219856000273,53551.26282168
2023-06-24,18:19:56.000,175,10994046,15005,0,1687630795,13106.959903509989,93.17039508000016,53551.24884744001
2023-06-24,18:19:57.000,175,10994042,15085,0,1687630796,13106.932958269994,93.18449333999888,53551.17198912
2023-06-24,18:19:58.000,175,10993981,14765,0,1687630797,13106.892540409994,93.19859160000487,53551.12307928
2023-06-24,18:19:59.000,175,10994037,14885,0,1687630798,13106.939694579989,93.24793551000039,53551.26282168
2023-06-24,18:20:00.000,175,10994045,14885,0,1687630799,13106.986848749999,93.3113776800019,53551.18596336
2023-06-24,18:20:01.000,175,10994015,14925,0,1687630800,13107.074420779994,93.33957419999933,53551.19295048
2023-06-24,18:20:02.000,175,10994008,14965,0,1687630801,13107.04073922999,93.3748198500034,53551.21391184
2023-06-24,18:20:03.000,175,10994025,15085,0,1687630802,13107.06768447,93.44531115000427,53551.22788608001
2023-06-24,18:20:04.000,175,10994002,14685,0,1687630803,13107.074420779994,93.50170418999915,53551.19295048
2023-06-24,18:20:05.000,175,10993995,14885,0,1687630804,13107.10136601999,93.58629374999873,53551.19295048
2023-06-24,18:20:06.000,175,10993973,15005,0,1687630805,13107.20241066999,93.64268679000088,53551.24884744001
2023-06-24,18:20:07.000,175,10994047,14845,0,1687630806,13107.20241066999,93.64973592000024,53551.21391184
2023-06-24,18:20:08.000,175,10993992,14685,0,1687630807,13107.26303745999,93.67088330999832,53551.31173152
2023-06-24,18:20:09.000,175,10993976,15045,0,1687630808,13107.26303745999,93.69203070000367,53551.304744400004
2023-06-24,18:20:10.000,175,10994047,15005,0,1687630809,13107.256301149995,93.6567850499996,53551.255834560005
2023-06-24,18:20:11.000,175,10994002,15005,0,1687630810,13107.16199280999,93.67793243999768,53551.158014880006
2023-06-24,18:20:12.000,175,10994018,15125,0,1687630811,13107.14852019,93.64973592000024,53551.165002
2023-06-24,18:20:13.000,175,10994034,14685,0,1687630812,13107.007057679999,93.60744114000408,53551.19295048
2023-06-24,18:20:14.000,175,10994026,15005,0,1687630813,13107.007057679999,93.59334287999809,53551.26980880001
2023-06-24,18:20:15.000,175,10994016,14925,0,1687630814,13106.892540409994,93.5580972300013,53551.26980880001
2023-06-24,18:20:16.000,175,10994000,15165,0,1687630815,13106.744341589998,93.52990071000386,53551.255834560005
2023-06-24,18:20:17.000,175,10993990,14925,0,1687630816,13106.616351700002,93.48760593000043,53551.165002
2023-06-24,18:20:18.000,175,10994029,14765,0,1687630817,13106.602879079997,93.45940941000299,53551.24186032
2023-06-24,18:20:19.000,175,10994035,14885,0,1687630818,13106.501834429997,93.43826202000491,53551.158014880006
2023-06-24,18:20:20.000,175,10993992,14805,0,1687630819,13106.346899299991,93.45236028000363,53551.06019520001
2023-06-24,18:20:21.000,175,10994045,14605,0,1687630820,13106.333426680001,93.40301637000084,53551.11609216
2023-06-24,18:20:22.000,175,10994025,14885,0,1687630821,13106.279536199996,93.38186898000276,53551.21391184
2023-06-24,18:20:23.000,175,10994038,15125,0,1687630822,13106.326690369991,93.3748198500034,53551.17198912
2023-06-24,18:20:24.000,175,10994014,14765,0,1687630823,13106.293008820001,93.41711462999956,53551.14404064
2023-06-24,18:20:25.000,175,10994006,14725,0,1687630824,13106.286272509991,93.43121288999828,53551.10211792001
2023-06-24,18:20:26.000,175,10994052,14845,0,1687630825,13106.319954059996,93.42416375999892,53551.13006640001
2023-06-24,18:20:27.000,175,10994016,14885,0,1687630826,13106.353635610001,93.45236028000363,53551.13006640001
2023-06-24,18:20:28.000,175,10994037,14445,0,1687630827,13106.326690369991,93.47350767000171,53551.06718232
2023-06-24,18:20:29.000,175,10994012,14845,0,1687630828,13106.380580849996,93.47350767000171,53551.10910504001
2023-06-24,18:20:30.000,175,10993997,14565,0,1687630829,13106.340162989996,93.48055680000107,53551.10910504001
2023-06-24,18:20:31.000,175,10994015,14605,0,1687630830,13106.447943949992,93.54399897000258,53551.088143680005
2023-06-24,18:20:32.000,175,10994019,15205,0,1687630831,13106.481625499997,93.53694984000322,53551.17897624001
2023-06-24,18:20:33.000,175,10994021,14965,0,1687630832,13106.501834429997,93.5228515800045,53551.10211792001
2023-06-24,18:20:34.000,175,10994060,15005,0,1687630833,13106.461416569997,93.5580972300013,53551.17198912
2023-06-24,18:20:35.000,175,10994008,14685,0,1687630834,13106.420998709997,93.57924461999937,53551.0951308
2023-06-24,18:20:36.000,175,10993979,14765,0,1687630835,13106.394053470001,93.59334287999809,53551.12307928
2023-06-24,18:20:37.000,175,10994024,14805,0,1687630836,13106.394053470001,93.58629374999873,53551.137053520004
2023-06-24,18:20:38.000,175,10994010,14525,0,1687630837,13106.346899299991,93.60039201000473,53551.17198912
2023-06-24,18:20:39.000,175,10993993,14845,0,1687630838,13106.313217750001,93.57924461999937,53551.0951308
2023-06-24,18:20:40.000,175,10994033,14765,0,1687630839,13106.259327269996,93.57219549000001,53551.19993760001
2023-06-24,18:20:41.000,175,10994016,14765,0,1687630840,13106.205436789991,93.57924461999937,53551.17198912
2023-06-24,18:20:42.000,175,10994045,14525,0,1687630841,13106.205436789991,93.57924461999937,53551.2348732
2023-06-24,18:20:43.000,175,10994052,14885,0,1687630842,13106.06397427999,93.56514636000065,53551.13006640001
2023-06-24,18:20:44.000,175,10994011,14965,0,1687630843,13106.04376534999,93.58629374999873,53551.137053520004
2023-06-24,18:20:45.000,175,10994001,14925,0,1687630844,13106.037029039995,93.55104810000194,53551.17897624001
2023-06-24,18:20:46.000,175,10994012,14765,0,1687630845,13105.96966594,93.5580972300013,53551.17198912
2023-06-24,18:20:47.000,175,10994003,15005,0,1687630846,13105.96966594,93.57219549000001,53551.11609216
2023-06-24,18:20:48.000,175,10993983,14885,0,1687630847,13105.90903915,93.60744114000408,53551.088143680005
2023-06-24,18:20:49.000,175,10994017,14685,0,1687630848,13105.98987487,93.62858853000216,53551.14404064
2023-06-24,18:20:50.000,175,10994036,14685,0,1687630849,13105.996611179995,93.68498157000431,53551.06019520001
2023-06-24,18:20:51.000,175,10993970,14965,0,1687630850,13106.03029273,93.68498157000431,53551.10211792001
2023-06-24,18:20:52.000,175,10994029,14765,0,1687630851,13106.057237969995,93.80481678000069,53551.08115656001
2023-06-24,18:20:53.000,175,10993997,15005,0,1687630852,13106.05050166,93.84711156000412,53551.04622096
2023-06-24,18:20:54.000,175,10994004,15165,0,1687630853,13106.16501892999,93.84711156000412,53551.06718232
2023-06-24,18:20:55.000,175,10994032,15125,0,1687630854,13106.259327269996,93.89645546999964,53551.11609216
2023-06-24,18:20:56.000,175,10994073,15005,0,1687630855,13106.245854649991,93.95989764000115,53551.0951308
2023-06-24,18:20:57.000,175,10993993,14965,0,1687630856,13106.266063579991,93.98104502999922,53551.06718232
2023-06-24,18:20:58.000,175,10994057,14725,0,1687630857,13106.319954059996,94.05153633000009,53551.137053520004
2023-06-24,18:20:59.000,175,10994005,14965,0,1687630858,13106.306481439991,94.12202763000096,53551.11609216
2023-06-24,18:21:00.000,175,10993996,14845,0,1687630859,13106.373844540001,94.12907676000032,53551.165002
2023-06-24,18:21:01.000,175,10994059,14925,0,1687630860,13106.346899299991,94.16432241000439,53551.10211792001
2023-06-24,18:21:02.000,175,10994037,14925,0,1687630861,13106.326690369991,94.1502241499984,53551.15102776001
2023-06-24,18:21:03.000,175,10994006,14925,0,1687630862,13106.387317159992,94.12202763000096,53551.137053520004
2023-06-24,18:21:04.000,175,10994038,15125,0,1687630863,13106.353635610001,94.1149785000016,53551.21391184
2023-06-24,18:21:05.000,175,10994024,14725,0,1687630864,13106.353635610001,94.05858545999945,53551.22089896
2023-06-24,18:21:06.000,175,10994001,14805,0,1687630865,13106.360371919996,94.0162906800033,53551.21391184
2023-06-24,18:21:07.000,175,10994014,14805,0,1687630866,13106.286272509991,93.99514328999794,53551.158014880006
2023-06-24,18:21:08.000,175,10994021,15125,0,1687630867,13106.25259096,93.95284851000179,53551.14404064
2023-06-24,18:21:09.000,175,10994024,14925,0,1687630868,13106.259327269996,93.91055372999836,53551.18596336
2023-06-24,18:21:10.000,175,10994012,14605,0,1687630869,13106.313217750001,93.903504599999,53551.17198912
2023-06-24,18:21:11.000,175,10994032,15005,0,1687630870,13106.333426680001,93.84006243000476,53551.137053520004
2023-06-24,18:21:12.000,175,10994008,15125,0,1687630871,13106.319954059996,93.80481678000069,53551.21391184
2023-06-24,18:21:13.000,175,10994013,15045,0,1687630872,13106.326690369991,93.7554728699979,53551.15102776001
2023-06-24,18:21:14.000,175,10994028,14725,0,1687630873,13106.293008820001,93.72727635000047,53551.10211792001
2023-06-24,18:21:15.000,175,10993985,14765,0,1687630874,13106.205436789991,93.74137460999918,53550.990324000006
2023-06-24,18:21:16.000,175,10994040,15245,0,1687630875,13106.17175524,93.68498157000431,53550.99731112
2023-06-24,18:21:17.000,175,10993988,14925,0,1687630876,13106.25259096,93.64973592000024,53551.01128536001
2023-06-24,18:21:18.000,175,10994009,14965,0,1687630877,13106.27279989,93.60039201000473,53551.12307928
2023-06-24,18:21:19.000,175,10994072,15045,0,1687630878,13106.299745129996,93.58629374999873,53551.14404064
2023-06-24,18:21:20.000,175,10993997,14845,0,1687630879,13106.259327269996,93.59334287999809,53551.10211792001
2023-06-24,18:21:21.000,175,10993967,14885,0,1687630880,13106.293008820001,93.53694984000322,53551.0951308
2023-06-24,18:21:22.000,175,10994047,14485,0,1687630881,13106.27279989,93.5580972300013,53551.06718232
2023-06-24,18:21:23.000,175,10994023,14965,0,1687630882,13106.2121731,93.5580972300013,53550.9553884
2023-06-24,18:21:24.000,175,10994010,15045,0,1687630883,13106.17175524,93.57219549000001,53551.01128536001
2023-06-24,18:21:25.000,175,10994026,15205,0,1687630884,13106.198700479996,93.57924461999937,53550.990324000006
2023-06-24,18:21:26.000,175,10993990,15045,0,1687630885,13106.077446899995,93.6215394000028,53550.85756872
2023-06-24,18:21:27.000,175,10994018,14885,0,1687630886,13105.996611179995,93.62858853000216,53550.920452800005
2023-06-24,18:21:28.000,175,10994010,14885,0,1687630887,13106.016820109995,93.58629374999873,53550.9553884
2023-06-24,18:21:29.000,175,10994033,15005,0,1687630888,13105.996611179995,93.57924461999937,53550.969362640004
2023-06-24,18:21:30.000,175,10994013,14885,0,1687630889,13105.956193319995,93.57219549000001,53550.84359448001
2023-06-24,18:21:31.000,175,10994047,14965,0,1687630890,13105.86862129,93.64268679000088,53550.86455584001
2023-06-24,18:21:32.000,175,10994033,14885,0,1687630891,13105.86188497999,93.5580972300013,53550.84359448001
2023-06-24,18:21:33.000,175,10993981,14725,0,1687630892,13105.895566529995,93.48760593000043,53550.8505816
2023-06-24,18:21:34.000,175,10993988,15085,0,1687630893,13105.915775459995,93.45940941000299,53550.89949144
2023-06-24,18:21:35.000,175,10994010,14845,0,1687630894,13105.834939739994,93.4100655000002,53550.8505816
2023-06-24,18:21:36.000,175,10994002,15005,0,1687630895,13105.834939739994,93.33252506999997,53550.8505816
2023-06-24,18:21:37.000,175,10993993,14805,0,1687630896,13105.88209390999,93.26908289999847,53550.86455584001
2023-06-24,18:21:38.000,175,10994029,14685,0,1687630897,13105.90230283999,93.22678812000231,53550.822633120006
2023-06-24,18:21:39.000,175,10994001,14965,0,1687630898,13105.88883022,93.20564073000423,53550.80865888
2023-06-24,18:21:40.000,175,10994018,14885,0,1687630899,13105.915775459995,93.15629682000144,53550.81564600001
2023-06-24,18:21:41.000,175,10994040,15045,0,1687630900,13105.895566529995,93.11400203999801,53550.79468464001
2023-06-24,18:21:42.000,175,10994057,15045,0,1687630901,13105.88883022,93.05760900000314,53550.75974904
2023-06-24,18:21:43.000,175,10994004,14885,0,1687630902,13105.895566529995,93.00826509000035,53550.84359448001
2023-06-24,18:21:44.000,175,10994068,15005,0,1687630903,13105.90903915,93.00826509000035,53550.801671760004
2023-06-24,18:21:45.000,175,10994032,14965,0,1687630904,13105.935984389995,92.98711770000227,53550.83660736
2023-06-24,18:21:46.000,175,10994029,14965,0,1687630905,13105.814730809994,93.00826509000035,53550.79468464001
2023-06-24,18:21:47.000,175,10993984,14885,0,1687630906,13105.807994499999,92.97301944000355,53550.7807104
2023-06-24,18:21:48.000,175,10994040,14765,0,1687630907,13105.80125818999,92.98711770000227,53550.8505816
2023-06-24,18:21:49.000,175,10993990,15045,0,1687630908,13105.747367709999,93.01531421999971,53550.8505816
2023-06-24,18:21:50.000,175,10994011,14685,0,1687630909,13105.680004609989,93.05055987000378,53550.822633120006
2023-06-24,18:21:51.000,175,10994006,14925,0,1687630910,13105.700213539989,93.07875639000122,53550.801671760004
2023-06-24,18:21:52.000,175,10994007,15125,0,1687630911,13105.686740919999,93.0646581300025,53550.86455584001
2023-06-24,18:21:53.000,175,10994040,14845,0,1687630912,13105.666531989998,93.07170726000186,53550.85756872
2023-06-24,18:21:54.000,175,10994010,14845,0,1687630913,13105.639586749989,93.10695290999865,53550.76673616001
2023-06-24,18:21:55.000,175,10994010,15045,0,1687630914,13105.578959959988,93.0999037799993,53550.703852080005
2023-06-24,18:21:56.000,175,10993984,14885,0,1687630915,13105.578959959988,93.12810030000401,53550.654942240006
2023-06-24,18:21:57.000,175,10993982,14725,0,1687630916,13105.578959959988,93.05055987000378,53550.66192936
2023-06-24,18:21:58.000,175,10994027,14885,0,1687630917,13105.639586749989,93.05760900000314,53550.79468464001
2023-06-24,18:21:59.000,175,10994028,14805,0,1687630918,13105.626114129998,93.02941247999843,53550.81564600001
2023-06-24,18:22:00.000,175,10994010,14885,0,1687630919,13105.632850439993,93.00826509000035,53550.73180056
2023-06-24,18:22:01.000,175,10994001,14885,0,1687630920,13105.565487339998,92.95892118000484,53550.77372328001
2023-06-24,18:22:02.000,175,10993963,14725,0,1687630921,13105.612641509993,92.90957727000205,53550.80865888
2023-06-24,18:22:03.000,175,10994028,14925,0,1687630922,13105.592432579993,92.84613510000054,53550.77372328001
2023-06-24,18:22:04.000,175,10993984,14645,0,1687630923,13105.639586749989,92.79679118999775,53550.73878768
2023-06-24,18:22:05.000,175,10994060,14885,0,1687630924,13105.632850439993,92.69810336999944,53550.82962024
2023-06-24,18:22:06.000,175,10993997,14925,0,1687630925,13105.585696269998,92.68400511000073,53550.74577480001
2023-06-24,18:22:07.000,175,10994036,14845,0,1687630926,13105.612641509993,92.59236642000178,53550.7807104
2023-06-24,18:22:08.000,175,10994029,14965,0,1687630927,13105.659795679989,92.52187512000091,53550.8505816
2023-06-24,18:22:09.000,175,10994035,14805,0,1687630928,13105.599168889989,92.45138382000005,53550.871542960005
2023-06-24,18:22:10.000,175,10993975,14565,0,1687630929,13105.538542099988,92.44433469000069,53550.801671760004
2023-06-24,18:22:11.000,175,10994007,14725,0,1687630930,13105.417288520002,92.38794164999854,53550.78769752
2023-06-24,18:22:12.000,175,10994039,14885,0,1687630931,13105.336452800002,92.3949907799979,53550.75974904
2023-06-24,18:22:13.000,175,10994042,14845,0,1687630932,13105.289298629992,92.34564687000238,53550.8505816
2023-06-24,18:22:14.000,175,10994007,14725,0,1687630933,13105.235408150002,92.38794164999854,53550.82962024
2023-06-24,18:22:15.000,175,10994025,14605,0,1687630934,13105.134363500001,92.37384338999982,53550.81564600001
2023-06-24,18:22:16.000,175,10994021,14885,0,1687630935,13105.080473019996,92.38089251999918,53550.75974904
2023-06-24,18:22:17.000,175,10994022,15125,0,1687630936,13105.060264089996,92.3949907799979,53550.7807104
2023-06-24,18:22:18.000,175,10993977,14845,0,1687630937,13105.060264089996,92.47958034000476,53550.66891648
2023-06-24,18:22:19.000,175,10994052,14805,0,1687630938,13105.040055159996,92.47253120999812,53550.64795512001
2023-06-24,18:22:20.000,175,10994023,15005,0,1687630939,13104.99290099,92.52892425000027,53550.66192936
2023-06-24,18:22:21.000,175,10994027,14845,0,1687630940,13104.979428369996,92.51482599000155,53550.62000664
2023-06-24,18:22:22.000,175,10994047,14885,0,1687630941,13105.006373609991,92.56416990000434,53550.59205816
2023-06-24,18:22:23.000,175,10994051,14845,0,1687630942,13105.114154570001,92.50072773000284,53550.703852080005
2023-06-24,18:22:24.000,175,10994006,14565,0,1687630943,13105.093945640001,92.53597337999963,53550.68987784
2023-06-24,18:22:25.000,175,10994045,14845,0,1687630944,13105.067000399991,92.51482599000155,53550.67590360001
2023-06-24,18:22:26.000,175,10994004,15045,0,1687630945,13105.03331885,92.51482599000155,53550.61301952
2023-06-24,18:22:27.000,175,10993992,14925,0,1687630946,13105.087209329991,92.52187512000091,53550.654942240006
2023-06-24,18:22:28.000,175,10994019,14765,0,1687630947,13105.134363500001,92.47958034000476,53550.640968
2023-06-24,18:22:29.000,175,10994002,15045,0,1687630948,13105.201726599997,92.49367860000348,53550.585071040005
2023-06-24,18:22:30.000,175,10994009,14725,0,1687630949,13105.147836119992,92.52187512000091,53550.43135440001
2023-06-24,18:22:31.000,175,10993982,15005,0,1687630950,13105.174781360001,92.4584329499994,53550.466290000004
2023-06-24,18:22:32.000,175,10993986,15205,0,1687630951,13105.147836119992,92.48662947000412,53550.5012256
2023-06-24,18:22:33.000,175,10994045,15365,0,1687630952,13105.147836119992,92.3949907799979,53550.56410968
2023-06-24,18:22:34.000,175,10994004,14925,0,1687630953,13105.141099809996,92.3597451300011,53550.57808392001
2023-06-24,18:22:35.000,175,10994019,14965,0,1687630954,13105.073736710001,92.34564687000238,53550.417380160005
2023-06-24,18:22:36.000,175,10993994,15045,0,1687630955,13105.05352778,92.3244994800043,53550.45231576
2023-06-24,18:22:37.000,175,10994023,15165,0,1687630956,13105.046791469991,92.2610573100028,53550.487251360006
2023-06-24,18:22:38.000,175,10994011,15125,0,1687630957,13104.94574681999,92.24695905000408,53550.417380160005
2023-06-24,18:22:39.000,175,10994006,14965,0,1687630958,13104.91206527,92.18351688000257,53550.56410968
2023-06-24,18:22:40.000,175,10994002,14965,0,1687630959,13104.7301849,92.18351688000257,53550.48026424001
2023-06-24,18:22:41.000,175,10994067,14525,0,1687630960,13104.68976704,92.13417296999978,53550.51519984
2023-06-24,18:22:42.000,175,10993974,14725,0,1687630961,13104.595458699994,92.17646775000321,53550.51519984
2023-06-24,18:22:43.000,175,10994048,14685,0,1687630962,13104.460732499989,92.15532035999786,53550.52218696
2023-06-24,18:22:44.000,175,10993997,15045,0,1687630963,13104.359687849988,92.21876252999937,53550.44532864
2023-06-24,18:22:45.000,175,10994008,14685,0,1687630964,13104.326006299998,92.22581165999873,53550.44532864
2023-06-24,18:22:46.000,175,10994024,15005,0,1687630965,13104.265379509998,92.28220470000088,53550.417380160005
2023-06-24,18:22:47.000,175,10994003,15125,0,1687630966,13104.231697959993,92.31745034999767,53550.417380160005
2023-06-24,18:22:48.000,175,10993973,14885,0,1687630967,13104.198016410002,92.35269600000174,53550.438341520006
2023-06-24,18:22:49.000,175,10994053,14965,0,1687630968,13104.211489029993,92.3597451300011,53550.417380160005
2023-06-24,18:22:50.000,175,10994003,14645,0,1687630969,13104.184543789997,92.37384338999982,53550.42436728
2023-06-24,18:22:51.000,175,10994011,14885,0,1687630970,13104.123916999997,92.42318730000261,53550.35449608
2023-06-24,18:22:52.000,175,10994017,15085,0,1687630971,13104.103708069997,92.41613817000325,53550.31257336001
2023-06-24,18:22:53.000,175,10993983,15045,0,1687630972,13104.198016410002,92.3949907799979,53550.38943168001
2023-06-24,18:22:54.000,175,10994015,14685,0,1687630973,13104.191280099993,92.40908904000389,53550.35449608
2023-06-24,18:22:55.000,175,10994001,15125,0,1687630974,13104.171071169993,92.40203991000453,53550.30558624
2023-06-24,18:22:56.000,175,10993992,14965,0,1687630975,13104.164334859997,92.38794164999854,53550.24270216001
2023-06-24,18:22:57.000,175,10993988,14765,0,1687630976,13104.184543789997,92.36679426000046,53550.298599120004
2023-06-24,18:22:58.000,175,10994027,15205,0,1687630977,13104.171071169993,92.33859774000302,53550.319560480006
2023-06-24,18:22:59.000,175,10994001,14965,0,1687630978,13104.096971760002,92.28220470000088,53550.298599120004
2023-06-24,18:23:00.000,175,10994014,14925,0,1687630979,13104.090235449992,92.2610573100028,53550.249689280005
2023-06-24,18:23:01.000,175,10993983,15005,0,1687630980,13104.022872349997,92.23286078999809,53550.1868052
2023-06-24,18:23:02.000,175,10994039,14925,0,1687630981,13103.975718180001,92.1482712299985,53550.200779440005
2023-06-24,18:23:03.000,175,10994031,14885,0,1687630982,13104.029608659992,92.12007471000106,53550.29161200001
2023-06-24,18:23:04.000,175,10993997,15205,0,1687630983,13104.009399729992,92.09187819000363,53550.20776656
2023-06-24,18:23:05.000,175,10994008,14885,0,1687630984,13103.995927110002,92.04253428000084,53550.200779440005
2023-06-24,18:23:06.000,175,10993996,14365,0,1687630985,13103.874673530001,92.0495834100002,53550.10994688
2023-06-24,18:23:07.000,175,10993967,14805,0,1687630986,13103.867937219991,92.00728863000404,53550.151869600006
2023-06-24,18:23:08.000,175,10994001,14925,0,1687630987,13103.840991979996,91.98614123999869,53550.10994688
2023-06-24,18:23:09.000,175,10994047,14885,0,1687630988,13103.867937219991,91.95089559000189,53550.19379232001
2023-06-24,18:23:10.000,175,10994002,14765,0,1687630989,13103.81404674,91.95089559000189,53550.151869600006
2023-06-24,18:23:11.000,175,10994004,14645,0,1687630990,13103.861200909996,91.85220777000359,53550.200779440005
2023-06-24,18:23:12.000,175,10994008,14845,0,1687630991,13103.847728289991,91.81696211999952,53550.16584384
2023-06-24,18:23:13.000,175,10994026,14685,0,1687630992,13103.847728289991,91.78171647000272,53550.151869600006
2023-06-24,18:23:14.000,175,10993946,15245,0,1687630993,13103.74668363999,91.78876560000208,53550.0470628
2023-06-24,18:23:15.000,175,10994003,14885,0,1687630994,13103.74668363999,91.66893038999842,53550.09597264001
2023-06-24,18:23:16.000,175,10994013,15045,0,1687630995,13103.719738399996,91.61958648000291,53550.10994688
2023-06-24,18:23:17.000,175,10994006,14845,0,1687630996,13103.699529469995,91.49975126999925,53550.13789536
2023-06-24,18:23:18.000,175,10994018,14845,0,1687630997,13103.618693749995,91.49270213999989,53550.12392112001
2023-06-24,18:23:19.000,175,10994023,15085,0,1687630998,13103.699529469995,91.4574564900031,53550.23571504
2023-06-24,18:23:20.000,175,10994020,14645,0,1687630999,13103.659111609995,91.44335823000438,53550.130908240004
2023-06-24,18:23:21.000,175,10994022,14885,0,1687631000,13103.659111609995,91.44335823000438,53550.19379232001
2023-06-24,18:23:22.000,175,10993990,14965,0,1687631001,13103.66584791999,91.50680039999861,53550.14488248001
2023-06-24,18:23:23.000,175,10994020,14725,0,1687631002,13103.69279316,91.53499692000332,53550.12392112001
2023-06-24,18:23:24.000,175,10993972,15125,0,1687631003,13103.71300209,91.5913899599982,53550.17283096001
2023-06-24,18:23:25.000,175,10993990,14685,0,1687631004,13103.73321102,91.63368474000163,53550.14488248001
2023-06-24,18:23:26.000,175,10993972,14965,0,1687631005,13103.79383781,91.767618210004,53550.16584384
2023-06-24,18:23:27.000,175,10993978,14845,0,1687631006,13103.847728289991,91.80991299000016,53550.21475368
2023-06-24,18:23:28.000,175,10993984,15165,0,1687631007,13103.888146149991,91.88745342000038,53550.21475368
2023-06-24,18:23:29.000,175,10994031,14805,0,1687631008,13103.928564009992,91.93679733000317,53550.20776656
2023-06-24,18:23:30.000,175,10993984,14685,0,1687631009,13103.942036629996,92.00023950000468,53550.19379232001
2023-06-24,18:23:31.000,175,10994079,14925,0,1687631010,13103.928564009992,91.98614123999869,53550.1868052
2023-06-24,18:23:32.000,175,10994043,15045,0,1687631011,13103.982454489997,92.06368166999891,53550.17283096001
2023-06-24,18:23:33.000,175,10994011,15165,0,1687631012,13104.063290209997,92.08482906000427,53550.26366352001
2023-06-24,18:23:34.000,175,10993956,14725,0,1687631013,13104.103708069997,92.17646775000321,53550.23571504
2023-06-24,18:23:35.000,175,10993973,14925,0,1687631014,13104.070026519992,92.16941862000385,53550.26366352001
2023-06-24,18:23:36.000,175,10994020,14765,0,1687631015,13104.110444379992,92.17646775000321,53550.24270216001
2023-06-24,18:23:37.000,175,10994007,15125,0,1687631016,13104.150862239992,92.15532035999786,53550.28462488
2023-06-24,18:23:38.000,175,10993996,14645,0,1687631017,13104.103708069997,92.15532035999786,53550.21475368
2023-06-24,18:23:39.000,175,10993991,14845,0,1687631018,13104.083499139997,92.1482712299985,53550.2566764
2023-06-24,18:23:40.000,175,10994000,14765,0,1687631019,13104.096971760002,92.12007471000106,53550.30558624
2023-06-24,18:23:41.000,175,10993992,14925,0,1687631020,13103.968981869992,92.10597645000234,53550.16584384
2023-06-24,18:23:42.000,175,10993977,14965,0,1687631021,13104.029608659992,92.0495834100002,53550.24270216001
2023-06-24,18:23:43.000,175,10993972,14925,0,1687631022,13104.056553900002,91.98614123999869,53550.298599120004
2023-06-24,18:23:44.000,175,10994015,14805,0,1687631023,13103.989190799992,91.97204297999997,53550.34052184001
2023-06-24,18:23:45.000,175,10993993,14965,0,1687631024,13103.888146149991,91.95089559000189,53550.270650640006
2023-06-24,18:23:46.000,175,10994009,14685,0,1687631025,13103.894882460001,91.93679733000317,53550.26366352001
2023-06-24,18:23:47.000,175,10994015,14845,0,1687631026,13103.820783049996,91.94384646000253,53550.27763776
2023-06-24,18:23:48.000,175,10993979,14885,0,1687631027,13103.76689256999,91.95794472000125,53550.33353472
2023-06-24,18:23:49.000,175,10994041,14725,0,1687631028,13103.739947329996,91.89450254999974,53550.31257336001
2023-06-24,18:23:50.000,175,10994040,14805,0,1687631029,13103.67258423,91.89450254999974,53550.28462488
2023-06-24,18:23:51.000,175,10994034,14805,0,1687631030,13103.66584791999,91.9015516799991,53550.29161200001
2023-06-24,18:23:52.000,175,10994008,14805,0,1687631031,13103.70626577999,91.91564993999782,53550.417380160005
2023-06-24,18:23:53.000,175,10993977,14925,0,1687631032,13103.719738399996,91.93679733000317,53550.42436728
2023-06-24,18:23:54.000,175,10994009,15125,0,1687631033,13103.67258423,91.95794472000125,53550.3964188
2023-06-24,18:23:55.000,175,10994029,14885,0,1687631034,13103.659111609995,92.00728863000404,53550.3265476
2023-06-24,18:23:56.000,175,10994003,15005,0,1687631035,13103.659111609995,92.12712384000042,53550.37545744
2023-06-24,18:23:57.000,175,10994041,14965,0,1687631036,13103.71300209,92.14122209999914,53550.45231576
2023-06-24,18:23:58.000,175,10994021,14765,0,1687631037,13103.72647470999,92.19761514000129,53550.45930288001
2023-06-24,18:23:59.000,175,10994003,14685,0,1687631038,13103.840991979996,92.25400818000344,53550.3964188
2023-06-24,18:24:00.000,175,10994010,15085,0,1687631039,13103.83425567,92.31040121999831,53550.466290000004
2023-06-24,18:24:01.000,175,10993965,15165,0,1687631040,13103.921827699996,92.33154861000367,53550.40340592
2023-06-24,18:24:02.000,175,10994055,14885,0,1687631041,13104.016136040002,92.35269600000174,53550.466290000004
2023-06-24,18:24:03.000,175,10994039,15165,0,1687631042,13104.063290209997,92.40203991000453,53550.43135440001
2023-06-24,18:24:04.000,175,10994016,15045,0,1687631043,13104.103708069997,92.42318730000261,53550.41039304001
2023-06-24,18:24:05.000,175,10993988,14845,0,1687631044,13104.130653309992,92.38794164999854,53550.41039304001
2023-06-24,18:24:06.000,175,10993996,14965,0,1687631045,13104.144125929997,92.38794164999854,53550.45930288001
2023-06-24,18:24:07.000,175,10994004,15005,0,1687631046,13104.130653309992,92.26810644000216,53550.49423848
2023-06-24,18:24:08.000,175,10994059,14965,0,1687631047,13104.070026519992,92.26810644000216,53550.5012256
2023-06-24,18:24:09.000,175,10994021,15125,0,1687631048,13104.009399729992,92.19761514000129,53550.55712256001
2023-06-24,18:24:10.000,175,10994026,14685,0,1687631049,13103.888146149991,92.17646775000321,53550.5012256
2023-06-24,18:24:11.000,175,10993995,15005,0,1687631050,13103.800574119996,92.09892732000299,53550.417380160005
2023-06-24,18:24:12.000,175,10994029,14765,0,1687631051,13103.699529469995,92.03548515000148,53550.45231576
2023-06-24,18:24:13.000,175,10994000,14765,0,1687631052,13103.59174851,91.94384646000253,53550.438341520006
2023-06-24,18:24:14.000,175,10994021,14765,0,1687631053,13103.38292289999,91.91564993999782,53550.33353472
2023-06-24,18:24:15.000,175,10994013,14965,0,1687631054,13103.288614559999,91.89450254999974,53550.368470320005
2023-06-24,18:24:16.000,175,10994016,14805,0,1687631055,13103.160624669988,91.79581473000144,53550.48026424001
2023-06-24,18:24:17.000,175,10994015,15085,0,1687631056,13103.046107399998,91.73237255999993,53550.44532864
2023-06-24,18:24:18.000,175,10994024,15165,0,1687631057,13102.897908580002,91.73237255999993,53550.34750896
2023-06-24,18:24:19.000,175,10993990,14885,0,1687631058,13102.817072860002,91.64073387000099,53550.33353472
2023-06-24,18:24:20.000,175,10994044,14845,0,1687631059,13102.736237140001,91.64073387000099,53550.33353472
2023-06-24,18:24:21.000,175,10994005,15045,0,1687631060,13102.635192490001,91.56319344000076,53550.249689280005
2023-06-24,18:24:22.000,175,10994019,14845,0,1687631061,13102.561093079996,91.54204605000268,53550.270650640006
2023-06-24,18:24:23.000,175,10994007,14845,0,1687631062,13102.588038319991,91.47155475000181,53550.33353472
2023-06-24,18:24:24.000,175,10994009,14925,0,1687631063,13102.48699366999,91.46450562000246,53550.27763776
2023-06-24,18:24:25.000,175,10993983,15005,0,1687631064,13102.47352105,91.40106345000095,53550.26366352001
2023-06-24,18:24:26.000,175,10994027,14725,0,1687631065,13102.41289426,91.37991606000287,53550.22174080001
2023-06-24,18:24:27.000,175,10994055,15045,0,1687631066,13102.41289426,91.36581780000415,53550.26366352001
2023-06-24,18:24:28.000,175,10994025,15045,0,1687631067,13102.379212709995,91.33762127999944,53550.22174080001
2023-06-24,18:24:29.000,175,10994025,14925,0,1687631068,13102.379212709995,91.2459825900005,53550.200779440005
2023-06-24,18:24:30.000,175,10993986,15165,0,1687631069,13102.33205854,91.28827737000393,53550.12392112001
2023-06-24,18:24:31.000,175,10994020,15005,0,1687631070,13102.318585919995,91.2107369400037,53550.12392112001
2023-06-24,18:24:32.000,175,10994001,15085,0,1687631071,13102.35226747,91.20368781000434,53550.14488248001
2023-06-24,18:24:33.000,175,10993971,15045,0,1687631072,13102.3724764,91.16139303000091,53550.19379232001
2023-06-24,18:24:34.000,175,10993993,14845,0,1687631073,13102.298376989995,91.20368781000434,53550.116934
2023-06-24,18:24:35.000,175,10993962,15245,0,1687631074,13102.26469543999,91.17549128999963,53550.130908240004
2023-06-24,18:24:36.000,175,10993973,14765,0,1687631075,13102.217541269994,91.14729477000219,53550.09597264001
2023-06-24,18:24:37.000,175,10993984,14845,0,1687631076,13102.156914479994,91.13319651000347,53550.200779440005
2023-06-24,18:24:38.000,175,10993988,14925,0,1687631077,13102.150178169999,91.17549128999963,53550.27763776
2023-06-24,18:24:39.000,175,10994014,14805,0,1687631078,13102.197332339994,91.15434390000155,53550.34750896
2023-06-24,18:24:40.000,175,10993996,14685,0,1687631079,13102.076078759994,91.22483520000242,53550.28462488
2023-06-24,18:24:41.000,175,10993996,15005,0,1687631080,13102.022188279989,91.25303171999985,53550.22872792
2023-06-24,18:24:42.000,175,10994017,14965,0,1687631081,13101.954825179993,91.31647389000136,53550.200779440005
2023-06-24,18:24:43.000,175,10994029,15085,0,1687631082,13101.981770419989,91.37286693000351,53550.21475368
2023-06-24,18:24:44.000,175,10994061,14925,0,1687631083,13101.867253149998,91.45040736000374,53550.21475368
2023-06-24,18:24:45.000,175,10994023,15045,0,1687631084,13101.786417429998,91.50680039999861,53550.130908240004
2023-06-24,18:24:46.000,175,10994051,14925,0,1687631085,13101.719054330002,91.52794779000396,53550.130908240004
2023-06-24,18:24:47.000,175,10994033,14685,0,1687631086,13101.766208499997,91.5913899599982,53550.17283096001
2023-06-24,18:24:48.000,175,10994029,15125,0,1687631087,13101.745999569997,91.63368474000163,53550.19379232001
2023-06-24,18:24:49.000,175,10994002,15005,0,1687631088,13101.739263260002,91.66893038999842,53550.23571504
2023-06-24,18:24:50.000,175,10994011,15125,0,1687631089,13101.658427540002,91.66893038999842,53550.1868052
2023-06-24,18:24:51.000,175,10994054,15125,0,1687631090,13101.597800750002,91.73237255999993,53550.14488248001
2023-06-24,18:24:52.000,175,10994060,14725,0,1687631091,13101.591064439992,91.77466734000336,53550.130908240004
2023-06-24,18:24:53.000,175,10994025,14885,0,1687631092,13101.678636470002,91.73237255999993,53550.17981808
2023-06-24,18:24:54.000,175,10994017,14845,0,1687631093,13101.631482299992,91.76056908000464,53550.15885672
2023-06-24,18:24:55.000,175,10994054,14805,0,1687631094,13101.692109089992,91.71827430000121,53550.15885672
2023-06-24,18:24:56.000,175,10994019,14685,0,1687631095,13101.698845400002,91.71827430000121,53550.24270216001
2023-06-24,18:24:57.000,175,10994054,14725,0,1687631096,13101.705581709997,91.69007778000378,53550.1868052
2023-06-24,18:24:58.000,175,10994042,14725,0,1687631097,13101.618009680002,91.69712691000313,53550.14488248001
2023-06-24,18:24:59.000,175,10994012,14845,0,1687631098,13101.618009680002,91.6548321299997,53550.116934
2023-06-24,18:25:00.000,175,10994065,14805,0,1687631099,13101.516965030001,91.69712691000313,53550.07501128001
2023-06-24,18:25:01.000,175,10994004,14805,0,1687631100,13101.530437649992,91.64073387000099,53550.0470628
2023-06-24,18:25:02.000,175,10993994,14885,0,1687631101,13101.476547170001,91.69712691000313,53550.06103704
2023-06-24,18:25:03.000,175,10994000,15045,0,1687631102,13101.469810859991,91.64778300000035,53550.08898552
2023-06-24,18:25:04.000,175,10994019,14765,0,1687631103,13101.32834834999,91.767618210004,53550.04007568
2023-06-24,18:25:05.000,175,10994022,15125,0,1687631104,13101.321612039996,91.78876560000208,53550.08898552
2023-06-24,18:25:06.000,175,10994040,15005,0,1687631105,13101.22730369999,91.82401124999888,53550.081998400005
2023-06-24,18:25:07.000,175,10993984,14765,0,1687631106,13101.240776319995,91.88745342000038,53550.07501128001
2023-06-24,18:25:08.000,175,10994017,14605,0,1687631107,13101.139731669995,91.96499385000061,53549.95623024001
2023-06-24,18:25:09.000,175,10994011,15045,0,1687631108,13101.119522739995,92.0143377600034,53550.00514008001
2023-06-24,18:25:10.000,175,10994003,14925,0,1687631109,13101.08584118999,92.09892732000299,53549.95623024001
2023-06-24,18:25:11.000,175,10993983,15125,0,1687631110,13101.139731669995,92.12712384000042,53550.04007568
2023-06-24,18:25:12.000,175,10993988,14925,0,1687631111,13101.15320429,92.18351688000257,53550.04007568
2023-06-24,18:25:13.000,175,10994007,14565,0,1687631112,13101.13299536,92.28220470000088,53550.04007568
2023-06-24,18:25:14.000,175,10993997,15125,0,1687631113,13101.139731669995,92.3597451300011,53549.99815296
2023-06-24,18:25:15.000,175,10993989,15125,0,1687631114,13101.0925775,92.37384338999982,53549.89334616
2023-06-24,18:25:16.000,175,10993990,14845,0,1687631115,13101.07236857,92.44433469000069,53549.942256
2023-06-24,18:25:17.000,175,10994010,14725,0,1687631116,13101.079104879995,92.47253120999812,53549.935268880006
2023-06-24,18:25:18.000,175,10994002,15045,0,1687631117,13101.11278643,92.48662947000412,53550.09597264001
2023-06-24,18:25:19.000,175,10994061,14805,0,1687631118,13101.079104879995,92.53597337999963,53549.963217360004
2023-06-24,18:25:20.000,175,10994009,14605,0,1687631119,13100.99153285,92.55007163999835,53550.00514008001
2023-06-24,18:25:21.000,175,10994024,14885,0,1687631120,13101.018478089994,92.57826816000306,53549.97020448
2023-06-24,18:25:22.000,175,10994048,14845,0,1687631121,13100.90396081999,92.62056293999922,53549.99116584
2023-06-24,18:25:23.000,175,10994003,14685,0,1687631122,13100.917433439994,92.61351380999986,53549.94924312
2023-06-24,18:25:24.000,175,10994009,14685,0,1687631123,13100.816388789994,92.63466119999794,53549.83744920001
2023-06-24,18:25:25.000,175,10993996,14965,0,1687631124,13100.762498309989,92.64171033000457,53549.84443632
2023-06-24,18:25:26.000,175,10994040,14885,0,1687631125,13100.715344139993,92.66285772000265,53549.90732040001
2023-06-24,18:25:27.000,175,10994007,15005,0,1687631126,13100.708607829998,92.58531729000242,53549.89334616
2023-06-24,18:25:28.000,175,10994024,15045,0,1687631127,13100.614299489993,92.6064646800005,53549.89334616
2023-06-24,18:25:29.000,175,10993996,14765,0,1687631128,13100.614299489993,92.57826816000306,53549.8723848
2023-06-24,18:25:30.000,175,10994019,15125,0,1687631129,13100.452628049992,92.55712076999771,53549.82347496
2023-06-24,18:25:31.000,175,10994002,15205,0,1687631130,13100.385264949997,92.55007163999835,53549.75360376
2023-06-24,18:25:32.000,175,10993966,14845,0,1687631131,13100.277483990001,92.5077768600022,53549.69071968001
2023-06-24,18:25:33.000,175,10994037,15125,0,1687631132,13100.290956609992,92.43023643000197,53549.71168104
2023-06-24,18:25:34.000,175,10994010,14805,0,1687631133,13100.203384579996,92.42318730000261,53549.75360376
2023-06-24,18:25:35.000,175,10994019,14805,0,1687631134,13100.12928516999,92.3949907799979,53549.70469392
2023-06-24,18:25:36.000,175,10993987,14685,0,1687631135,13100.041713139995,92.37384338999982,53549.64180984001
2023-06-24,18:25:37.000,175,10994038,14685,0,1687631136,13099.99455897,92.28925383000023,53549.627835600004
2023-06-24,18:25:38.000,175,10994007,14685,0,1687631137,13099.86656907999,92.23990992000472,53549.65578408
2023-06-24,18:25:39.000,175,10993994,14845,0,1687631138,13099.72510656999,92.19056601000193,53549.56495152
2023-06-24,18:25:40.000,175,10994034,14765,0,1687631139,13099.590380369998,92.13417296999978,53549.58591288
2023-06-24,18:25:41.000,175,10994006,14845,0,1687631140,13099.529753579998,92.07777993000491,53549.50905456
2023-06-24,18:25:42.000,175,10993981,14965,0,1687631141,13099.395027379993,91.98614123999869,53549.56495152
2023-06-24,18:25:43.000,175,10993978,14885,0,1687631142,13099.320927970002,91.96499385000061,53549.58591288
2023-06-24,18:25:44.000,175,10994002,14685,0,1687631143,13099.192938079992,91.93679733000317,53549.53700304
2023-06-24,18:25:45.000,175,10993985,14845,0,1687631144,13099.044739259996,91.92269907000446,53549.46713184
2023-06-24,18:25:46.000,175,10994021,14805,0,1687631145,13098.87633151,91.89450254999974,53549.35533792001
2023-06-24,18:25:47.000,175,10994031,14765,0,1687631146,13098.862858889996,91.92269907000446,53549.36931216
2023-06-24,18:25:48.000,175,10994010,14885,0,1687631147,13098.78875947999,91.91564993999782,53549.36931216
2023-06-24,18:25:49.000,175,10993981,14925,0,1687631148,13098.72813268999,91.9015516799991,53549.3483508
2023-06-24,18:25:50.000,175,10993984,14645,0,1687631149,13098.58667017999,91.90860080999846,53549.2784796
2023-06-24,18:25:51.000,175,10994026,14725,0,1687631150,13098.59340649,91.92269907000446,53549.21559552001
2023-06-24,18:25:52.000,175,10993982,15045,0,1687631151,13098.539516009994,91.8663060300023,53549.25751824001
2023-06-24,18:25:53.000,175,10993970,15205,0,1687631152,13098.52604338999,91.88040429000102,53549.22956976
2023-06-24,18:25:54.000,175,10993975,15005,0,1687631153,13098.458680289994,91.9015516799991,53549.11078872
2023-06-24,18:25:55.000,175,10994046,14765,0,1687631154,13098.451943979999,91.89450254999974,53549.08284024
2023-06-24,18:25:56.000,175,10993967,15125,0,1687631155,13098.451943979999,91.8663060300023,53549.06886600001
2023-06-24,18:25:57.000,175,10994017,14925,0,1687631156,13098.438471359994,91.80991299000016,53549.05489176
2023-06-24,18:25:58.000,175,10993991,15045,0,1687631157,13098.458680289994,91.767618210004,53549.026943280005
2023-06-24,18:25:59.000,175,10994003,15165,0,1687631158,13098.519307079994,91.69712691000313,53549.05489176
2023-06-24,18:26:00.000,175,10993967,15165,0,1687631159,13098.445207669989,91.66188125999906,53549.01995616001
2023-06-24,18:26:01.000,175,10994035,14965,0,1687631160,13098.48562552999,91.57024257000012,53548.978033440006
2023-06-24,18:26:02.000,175,10994070,14965,0,1687631161,13098.451943979999,91.54204605000268,53549.06187888
2023-06-24,18:26:03.000,175,10993976,14805,0,1687631162,13098.451943979999,91.49975126999925,53549.01296904
2023-06-24,18:26:04.000,175,10994038,15045,0,1687631163,13098.438471359994,91.47860388000117,53548.99200768
2023-06-24,18:26:05.000,175,10994017,15045,0,1687631164,13098.350899329998,91.39401432000159,53548.91514936
2023-06-24,18:26:06.000,175,10994013,14965,0,1687631165,13098.337426709993,91.37286693000351,53548.88720088
2023-06-24,18:26:07.000,175,10993978,15165,0,1687631166,13098.364371949989,91.3446704099988,53548.908162240004
2023-06-24,18:26:08.000,175,10993957,14685,0,1687631167,13098.404789809989,91.36581780000415,53548.94309784
2023-06-24,18:26:09.000,175,10993983,14645,0,1687631168,13098.411526119999,91.37286693000351,53548.95008496001
2023-06-24,18:26:10.000,175,10994037,14765,0,1687631169,13098.337426709993,91.39401432000159,53548.87322664
2023-06-24,18:26:11.000,175,10994013,14765,0,1687631170,13098.317217779993,91.43630909999774,53548.79636832
2023-06-24,18:26:12.000,175,10994002,15005,0,1687631171,13098.290272539998,91.47860388000117,53548.810342560006
2023-06-24,18:26:13.000,175,10993996,15125,0,1687631172,13098.364371949989,91.48565301000053,53548.79636832
2023-06-24,18:26:14.000,175,10993952,14725,0,1687631173,13098.350899329998,91.53499692000332,53548.86623952
2023-06-24,18:26:15.000,175,10993984,14925,0,1687631174,13098.337426709993,91.56319344000076,53548.8243168
2023-06-24,18:26:16.000,175,10994013,14845,0,1687631175,13098.310481469998,91.64073387000099,53548.810342560006
2023-06-24,18:26:17.000,175,10994046,14765,0,1687631176,13098.371108259998,91.66188125999906,53548.79636832
2023-06-24,18:26:18.000,175,10994001,14445,0,1687631177,13098.364371949989,91.71827430000121,53548.80335544001
2023-06-24,18:26:19.000,175,10994001,14885,0,1687631178,13098.371108259998,91.71827430000121,53548.78239408001
2023-06-24,18:26:20.000,175,10993976,14805,0,1687631179,13098.398053499994,91.767618210004,53548.70553576
2023-06-24,18:26:21.000,175,10994026,14525,0,1687631180,13098.344163019989,91.83106037999823,53548.72649712
2023-06-24,18:26:22.000,175,10993944,14845,0,1687631181,13098.384580879989,91.89450254999974,53548.72649712
2023-06-24,18:26:23.000,175,10993993,14725,0,1687631182,13098.478889219994,91.97204297999997,53548.789381200004
2023-06-24,18:26:24.000,175,10994030,14925,0,1687631183,13098.472152909999,92.02138689000276,53548.894188
2023-06-24,18:26:25.000,175,10994011,15285,0,1687631184,13098.458680289994,92.07073079999827,53548.789381200004
2023-06-24,18:26:26.000,175,10994042,14725,0,1687631185,13098.46541659999,92.10597645000234,53548.84527816
2023-06-24,18:26:27.000,175,10993979,14605,0,1687631186,13098.451943979999,92.1130255800017,53548.77540696
2023-06-24,18:26:28.000,175,10994015,14925,0,1687631187,13098.431735049999,92.16941862000385,53548.88021376001
2023-06-24,18:26:29.000,175,10994013,14725,0,1687631188,13098.411526119999,92.21876252999937,53548.8243168
2023-06-24,18:26:30.000,175,10994021,14845,0,1687631189,13098.404789809989,92.24695905000408,53548.85226528001
2023-06-24,18:26:31.000,175,10994036,15045,0,1687631190,13098.431735049999,92.2610573100028,53548.894188
2023-06-24,18:26:32.000,175,10994005,14845,0,1687631191,13098.431735049999,92.24695905000408,53548.94309784
2023-06-24,18:26:33.000,175,10994040,14805,0,1687631192,13098.357635639994,92.27515557000152,53548.88720088
2023-06-24,18:26:34.000,175,10993987,14645,0,1687631193,13098.337426709993,92.28220470000088,53548.94309784
2023-06-24,18:26:35.000,175,10993996,14925,0,1687631194,13098.317217779993,92.28220470000088,53548.94309784
2023-06-24,18:26:36.000,175,10994009,15045,0,1687631195,13098.290272539998,92.25400818000344,53548.92213648001
2023-06-24,18:26:37.000,175,10994024,14885,0,1687631196,13098.270063609998,92.19056601000193,53548.859252400005
2023-06-24,18:26:38.000,175,10993987,15045,0,1687631197,13098.236382059993,92.15532035999786,53548.76841984
2023-06-24,18:26:39.000,175,10994031,15125,0,1687631198,13098.290272539998,92.09892732000299,53548.83829104
2023-06-24,18:26:40.000,175,10994005,14565,0,1687631199,13098.256590989993,92.07073079999827,53548.88720088
2023-06-24,18:26:41.000,175,10994032,15005,0,1687631200,13098.297008849993,92.04253428000084,53548.86623952
2023-06-24,18:26:42.000,175,10994071,14885,0,1687631201,13098.249854679998,92.0143377600034,53548.929123600006
2023-06-24,18:26:43.000,175,10994040,14925,0,1687631202,13098.236382059993,91.95089559000189,53548.80335544001
2023-06-24,18:26:44.000,175,10994035,14805,0,1687631203,13098.222909439988,91.9015516799991,53548.86623952
2023-06-24,18:26:45.000,175,10993998,14725,0,1687631204,13098.229645749998,91.88745342000038,53548.84527816
2023-06-24,18:26:46.000,175,10994018,14725,0,1687631205,13098.195964199993,91.85925690000295,53548.87322664
2023-06-24,18:26:47.000,175,10994013,14805,0,1687631206,13098.169018959998,91.83810951000487,53548.86623952
2023-06-24,18:26:48.000,175,10993963,14845,0,1687631207,13098.189227889998,91.81696211999952,53548.929123600006
2023-06-24,18:26:49.000,175,10993984,15085,0,1687631208,13098.182491580003,91.83106037999823,53548.88720088
2023-06-24,18:26:50.000,175,10994050,15125,0,1687631209,13098.182491580003,91.83106037999823,53548.85226528001
2023-06-24,18:26:51.000,175,10993980,14805,0,1687631210,13098.108392169997,91.8663060300023,53548.79636832
2023-06-24,18:26:52.000,175,10993998,14885,0,1687631211,13098.094919549992,91.88745342000038,53548.80335544001
2023-06-24,18:26:53.000,175,10993996,14925,0,1687631212,13098.121864790002,91.91564993999782,53548.81732968
2023-06-24,18:26:54.000,175,10993989,14845,0,1687631213,13098.088183239997,91.94384646000253,53548.78239408001
2023-06-24,18:26:55.000,175,10993993,14965,0,1687631214,13098.074710619992,91.97909210999933,53548.789381200004
2023-06-24,18:26:56.000,175,10993999,15165,0,1687631215,13098.054501689992,92.02138689000276,53548.79636832
2023-06-24,18:26:57.000,175,10993964,14685,0,1687631216,13098.115128479993,92.09187819000363,53548.86623952
2023-06-24,18:26:58.000,175,10993999,15165,0,1687631217,13098.081446930002,92.09187819000363,53548.85226528001
2023-06-24,18:26:59.000,175,10994031,14885,0,1687631218,13098.115128479993,92.16941862000385,53548.81732968
2023-06-24,18:27:00.000,175,10994032,14765,0,1687631219,13098.121864790002,92.24695905000408,53548.77540696
2023-06-24,18:27:01.000,175,10994031,14805,0,1687631220,13098.162282650002,92.28220470000088,53548.79636832
2023-06-24,18:27:02.000,175,10994053,14845,0,1687631221,13098.270063609998,92.28220470000088,53548.83829104
2023-06-24,18:27:03.000,175,10994001,14525,0,1687631222,13098.323954089989,92.28220470000088,53548.8243168
2023-06-24,18:27:04.000,175,10994042,14885,0,1687631223,13098.371108259998,92.28220470000088,53548.8243168
2023-06-24,18:27:05.000,175,10994001,14685,0,1687631224,13098.357635639994,92.25400818000344,53548.859252400005
2023-06-24,18:27:06.000,175,10994073,15085,0,1687631225,13098.418262429994,92.19761514000129,53548.85226528001
2023-06-24,18:27:07.000,175,10994025,14765,0,1687631226,13098.377844569994,92.1623694900045,53548.75444560001
2023-06-24,18:27:08.000,175,10994001,14685,0,1687631227,13098.350899329998,92.1130255800017,53548.77540696
2023-06-24,18:27:09.000,175,10993987,14845,0,1687631228,13098.323954089989,92.08482906000427,53548.761432720006
2023-06-24,18:27:10.000,175,10994018,14765,0,1687631229,13098.256590989993,92.03548515000148,53548.76841984
2023-06-24,18:27:11.000,175,10994016,15005,0,1687631230,13098.243118369988,91.97909210999933,53548.789381200004
2023-06-24,18:27:12.000,175,10994028,15205,0,1687631231,13098.249854679998,91.9015516799991,53548.88021376001
2023-06-24,18:27:13.000,175,10994046,15205,0,1687631232,13098.195964199993,91.83106037999823,53548.859252400005
2023-06-24,18:27:14.000,175,10993973,14885,0,1687631233,13098.115128479993,91.75351994999801,53548.81732968
2023-06-24,18:27:15.000,175,10993999,14965,0,1687631234,13097.987138589997,91.73942168999929,53548.77540696
2023-06-24,18:27:16.000,175,10993997,14925,0,1687631235,13097.939984420002,91.7041760400025,53548.81732968
2023-06-24,18:27:17.000,175,10994037,14605,0,1687631236,13097.926511799997,91.69712691000313,53548.84527816
2023-06-24,18:27:18.000,175,10994005,14685,0,1687631237,13097.960193350002,91.66893038999842,53548.957072080004
2023-06-24,18:27:19.000,175,10993971,15325,0,1687631238,13098.000611210002,91.6548321299997,53548.99200768
2023-06-24,18:27:20.000,175,10994015,14885,0,1687631239,13097.993874899992,91.63368474000163,53549.0339304
2023-06-24,18:27:21.000,175,10994004,14485,0,1687631240,13098.041029070002,91.63368474000163,53549.04790464001
2023-06-24,18:27:22.000,175,10994038,15045,0,1687631241,13098.034292759992,91.64778300000035,53549.0339304
2023-06-24,18:27:23.000,175,10994014,14805,0,1687631242,13098.081446930002,91.66188125999906,53549.01296904
2023-06-24,18:27:24.000,175,10994036,14845,0,1687631243,13098.108392169997,91.66893038999842,53548.978033440006
2023-06-24,18:27:25.000,175,10993985,14845,0,1687631244,13098.162282650002,91.66188125999906,53548.86623952
2023-06-24,18:27:26.000,175,10994003,15005,0,1687631245,13098.263327299988,91.67597951999778,53549.00598192
2023-06-24,18:27:27.000,175,10994011,14845,0,1687631246,13098.350899329998,91.68302865000442,53549.096814480006
2023-06-24,18:27:28.000,175,10994000,15005,0,1687631247,13098.398053499994,91.6548321299997,53549.04091752
2023-06-24,18:27:29.000,175,10994046,14965,0,1687631248,13098.424998739989,91.69712691000313,53548.99200768
2023-06-24,18:27:30.000,175,10994049,14525,0,1687631249,13098.391317189999,91.7041760400025,53548.88720088
2023-06-24,18:27:31.000,175,10994002,14765,0,1687631250,13098.451943979999,91.71827430000121,53548.98502056
2023-06-24,18:27:32.000,175,10993993,14845,0,1687631251,13098.46541659999,91.73237255999993,53548.97104632001
2023-06-24,18:27:33.000,175,10994034,14605,0,1687631252,13098.532779699999,91.75351994999801,53549.06187888
2023-06-24,18:27:34.000,175,10994007,14805,0,1687631253,13098.48562552999,91.767618210004,53548.88021376001
2023-06-24,18:27:35.000,175,10993964,14885,0,1687631254,13098.539516009994,91.73942168999929,53548.978033440006
2023-06-24,18:27:36.000,175,10994001,14885,0,1687631255,13098.57319756,91.69712691000313,53548.99200768
2023-06-24,18:27:37.000,175,10993993,15045,0,1687631256,13098.600142799995,91.71827430000121,53549.00598192
2023-06-24,18:27:38.000,175,10994003,14965,0,1687631257,13098.61361542,91.69712691000313,53549.04091752
2023-06-24,18:27:39.000,175,10994069,14805,0,1687631258,13098.640560659995,91.71122517000185,53549.05489176
2023-06-24,18:27:40.000,175,10994037,15045,0,1687631259,13098.54625231999,91.72532343000057,53549.026943280005
2023-06-24,18:27:41.000,175,10993980,15005,0,1687631260,13098.532779699999,91.73942168999929,53549.05489176
2023-06-24,18:27:42.000,175,10993970,14845,0,1687631261,13098.532779699999,91.74647081999865,53549.13873720001
2023-06-24,18:27:43.000,175,10993977,14805,0,1687631262,13098.559724939994,91.75351994999801,53549.13873720001
2023-06-24,18:27:44.000,175,10993990,14485,0,1687631263,13098.54625231999,91.76056908000464,53549.13175008
2023-06-24,18:27:45.000,175,10993960,14845,0,1687631264,13098.532779699999,91.78171647000272,53549.00598192
2023-06-24,18:27:46.000,175,10993970,14885,0,1687631265,13098.56646124999,91.79581473000144,53549.08982736001
2023-06-24,18:27:47.000,175,10993957,14805,0,1687631266,13098.58667017999,91.87335516000167,53549.0339304
2023-06-24,18:27:48.000,175,10994025,14605,0,1687631267,13098.64729696999,91.90860080999846,53549.11777584001
2023-06-24,18:27:49.000,175,10994024,15045,0,1687631268,13098.721396379995,91.97909210999933,53549.13873720001
2023-06-24,18:27:50.000,175,10993965,14885,0,1687631269,13098.721396379995,92.06368166999891,53549.075853120004
2023-06-24,18:27:51.000,175,10994010,14885,0,1687631270,13098.782023169995,92.10597645000234,53549.15969856
2023-06-24,18:27:52.000,175,10993926,15045,0,1687631271,13098.86959519999,92.09187819000363,53549.22956976
2023-06-24,18:27:53.000,175,10993979,14965,0,1687631272,13098.9369583,92.1623694900045,53549.145724320006
2023-06-24,18:27:54.000,175,10993968,14565,0,1687631273,13098.943694609996,92.21171340000001,53549.18065992
2023-06-24,18:27:55.000,175,10993964,14845,0,1687631274,13098.88980412999,92.23286078999809,53549.1736728
2023-06-24,18:27:56.000,175,10994012,15085,0,1687631275,13098.88980412999,92.23286078999809,53549.11777584001
2023-06-24,18:27:57.000,175,10994008,14805,0,1687631276,13098.89654044,92.23286078999809,53549.243544000004
2023-06-24,18:27:58.000,175,10993989,15085,0,1687631277,13098.862858889996,92.20466427000065,53549.34136368
2023-06-24,18:27:59.000,175,10993954,14845,0,1687631278,13098.923485679996,92.18351688000257,53549.292453840004
2023-06-24,18:28:00.000,175,10994008,15005,0,1687631279,13098.84938626999,92.21171340000001,53549.264505360006
2023-06-24,18:28:01.000,175,10994019,14885,0,1687631280,13098.782023169995,92.18351688000257,53549.23655688001
2023-06-24,18:28:02.000,175,10993952,14885,0,1687631281,13098.80896840999,92.20466427000065,53549.264505360006
2023-06-24,18:28:03.000,175,10993966,14805,0,1687631282,13098.76855054999,92.25400818000344,53549.2784796
2023-06-24,18:28:04.000,175,10993996,14925,0,1687631283,13098.701187449995,92.22581165999873,53549.28546672001
2023-06-24,18:28:05.000,175,10994027,14725,0,1687631284,13098.59340649,92.24695905000408,53549.22258264
2023-06-24,18:28:06.000,175,10993992,15125,0,1687631285,13098.57319756,92.24695905000408,53549.22258264
2023-06-24,18:28:07.000,175,10993996,14845,0,1687631286,13098.57319756,92.23286078999809,53549.362325040005
2023-06-24,18:28:08.000,175,10994006,15045,0,1687631287,13098.512570769999,92.23286078999809,53549.362325040005
2023-06-24,18:28:09.000,175,10994026,14965,0,1687631288,13098.579933869994,92.22581165999873,53549.33437656001
2023-06-24,18:28:10.000,175,10993977,14805,0,1687631289,13098.52604338999,92.25400818000344,53549.33437656001
2023-06-24,18:28:11.000,175,10993994,15045,0,1687631290,13098.411526119999,92.25400818000344,53549.20162128
2023-06-24,18:28:12.000,175,10993980,15085,0,1687631291,13098.478889219994,92.27515557000152,53549.264505360006
2023-06-24,18:28:13.000,175,10993968,14765,0,1687631292,13098.472152909999,92.28925383000023,53549.37629928
2023-06-24,18:28:14.000,175,10993978,14965,0,1687631293,13098.48562552999,92.3244994800043,53549.39027352
2023-06-24,18:28:15.000,175,10994013,14845,0,1687631294,13098.458680289994,92.40203991000453,53549.37629928
2023-06-24,18:28:16.000,175,10994004,14925,0,1687631295,13098.539516009994,92.45138382000005,53549.460144720004
2023-06-24,18:28:17.000,175,10993977,14805,0,1687631296,13098.50583445999,92.5077768600022,53549.45315760001
2023-06-24,18:28:18.000,175,10993994,14845,0,1687631297,13098.532779699999,92.55007163999835,53549.44617048
2023-06-24,18:28:19.000,175,10994022,14645,0,1687631298,13098.50583445999,92.63466119999794,53549.51604168
2023-06-24,18:28:20.000,175,10993984,15045,0,1687631299,13098.46541659999,92.67695598000137,53549.49508032
2023-06-24,18:28:21.000,175,10993994,14725,0,1687631300,13098.519307079994,92.77564379999967,53549.57193864001
2023-06-24,18:28:22.000,175,10994003,15005,0,1687631301,13098.57319756,92.82498771000246,53549.627835600004
2023-06-24,18:28:23.000,175,10994017,14725,0,1687631302,13098.61361542,92.90957727000205,53549.69071968001
2023-06-24,18:28:24.000,175,10994019,14965,0,1687631303,13098.54625231999,92.95892118000484,53549.68373256
2023-06-24,18:28:25.000,175,10994043,14765,0,1687631304,13098.539516009994,93.02941247999843,53549.63482272
2023-06-24,18:28:26.000,175,10994008,15205,0,1687631305,13098.52604338999,93.05055987000378,53549.648796960006
2023-06-24,18:28:27.000,175,10994040,14965,0,1687631306,13098.499098149994,93.10695290999865,53549.69071968001
2023-06-24,18:28:28.000,175,10994011,15005,0,1687631307,13098.472152909999,93.14924769000208,53549.67674544
2023-06-24,18:28:29.000,175,10994040,14845,0,1687631308,13098.404789809989,93.12810030000401,53549.70469392
2023-06-24,18:28:30.000,175,10993987,14885,0,1687631309,13098.364371949989,93.1633459500008,53549.67674544
2023-06-24,18:28:31.000,175,10994050,15045,0,1687631310,13098.330690399998,93.1633459500008,53549.66975832001
2023-06-24,18:28:32.000,175,10994023,14525,0,1687631311,13098.337426709993,93.15629682000144,53549.767578000006
2023-06-24,18:28:33.000,175,10993970,14925,0,1687631312,13098.263327299988,93.14219856000273,53549.697706800005
2023-06-24,18:28:34.000,175,10993997,14845,0,1687631313,13098.155546339993,93.15629682000144,53549.66975832001
2023-06-24,18:28:35.000,175,10994028,14605,0,1687631314,13098.088183239997,93.14924769000208,53549.58591288
2023-06-24,18:28:36.000,175,10994016,14565,0,1687631315,13098.047765379997,93.19859160000487,53549.648796960006
2023-06-24,18:28:37.000,175,10994016,14845,0,1687631316,13097.987138589997,93.20564073000423,53549.6627712
2023-06-24,18:28:38.000,175,10994025,14965,0,1687631317,13097.906302869997,93.23383725000167,53549.62084848001
2023-06-24,18:28:39.000,175,10993999,15045,0,1687631318,13097.946720729997,93.24088638000103,53549.66975832001
2023-06-24,18:28:40.000,175,10994021,15005,0,1687631319,13097.865885009996,93.32547594000062,53549.599887120006
2023-06-24,18:28:41.000,175,10993971,15045,0,1687631320,13097.872621319992,93.33252506999997,53549.648796960006
2023-06-24,18:28:42.000,175,10994022,15205,0,1687631321,13097.845676079996,93.30432855000254,53549.69071968001
2023-06-24,18:28:43.000,175,10994027,14885,0,1687631322,13097.811994529991,93.33957419999933,53549.68373256
2023-06-24,18:28:44.000,175,10994027,15165,0,1687631323,13097.751367739991,93.3113776800019,53549.64180984001
2023-06-24,18:28:45.000,175,10993991,14925,0,1687631324,13097.778312980001,93.24793551000039,53549.61386136
2023-06-24,18:28:46.000,175,10993998,14725,0,1687631325,13097.785049289996,93.21973899000295,53549.71168104
2023-06-24,18:28:47.000,175,10994031,14965,0,1687631326,13097.751367739991,93.1633459500008,53549.6627712
2023-06-24,18:28:48.000,175,10994021,14685,0,1687631327,13097.60990522999,93.05055987000378,53549.530015920005
2023-06-24,18:28:49.000,175,10993981,14805,0,1687631328,13097.59643261,92.97301944000355,53549.599887120006
2023-06-24,18:28:50.000,175,10994009,14645,0,1687631329,13097.49538796,92.8531842299999,53549.578925760004
2023-06-24,18:28:51.000,175,10993987,14685,0,1687631330,13097.39434331,92.76859467000031,53549.52302880001
2023-06-24,18:28:52.000,175,10993992,14765,0,1687631331,13097.320243899994,92.64875946000393,53549.55097728001
2023-06-24,18:28:53.000,175,10993988,14885,0,1687631332,13097.279826039994,92.55007163999835,53549.63482272
2023-06-24,18:28:54.000,175,10993952,14845,0,1687631333,13097.225935559989,92.47253120999812,53549.61386136
2023-06-24,18:28:55.000,175,10994022,14845,0,1687631334,13097.138363529994,92.47253120999812,53549.52302880001
2023-06-24,18:28:56.000,175,10993968,14885,0,1687631335,13097.151836149998,92.43023643000197,53549.481106080006
2023-06-24,18:28:57.000,175,10994019,14805,0,1687631336,13097.172045079998,92.38089251999918,53549.50206744001
2023-06-24,18:28:58.000,175,10994024,14845,0,1687631337,13097.131627219998,92.36679426000046,53549.432196240006
2023-06-24,18:28:59.000,175,10993980,14685,0,1687631338,13097.165308769989,92.40203991000453,53549.54399016
2023-06-24,18:29:00.000,175,10993971,14925,0,1687631339,13097.212462939999,92.41613817000325,53549.53700304
2023-06-24,18:29:01.000,175,10994024,15165,0,1687631340,13097.198990319994,92.49367860000348,53549.45315760001
2023-06-24,18:29:02.000,175,10994028,14965,0,1687631341,13097.293298659999,92.59236642000178,53549.46713184
2023-06-24,18:29:03.000,175,10993991,14725,0,1687631342,13097.42802485999,92.68400511000073,53549.627835600004
2023-06-24,18:29:04.000,175,10994040,14605,0,1687631343,13097.48865164999,92.77564379999967,53549.60687424
2023-06-24,18:29:05.000,175,10993999,14525,0,1687631344,13097.55601475,92.86023335999926,53549.58591288
2023-06-24,18:29:06.000,175,10994024,14885,0,1687631345,13097.55601475,92.9659703100042,53549.53700304
2023-06-24,18:29:07.000,175,10994016,14965,0,1687631346,13097.61664154,93.07875639000122,53549.50206744001
2023-06-24,18:29:08.000,175,10994053,14805,0,1687631347,13097.6570594,93.1633459500008,53549.51604168
2023-06-24,18:29:09.000,175,10993982,15005,0,1687631348,13097.71768619,93.24088638000103,53549.49508032
2023-06-24,18:29:10.000,175,10994022,14845,0,1687631349,13097.724422499996,93.3113776800019,53549.50905456
2023-06-24,18:29:11.000,175,10994016,14845,0,1687631350,13097.771576669991,93.35367245999805,53549.51604168
2023-06-24,18:29:12.000,175,10994020,14845,0,1687631351,13097.825467149996,93.38186898000276,53549.53700304
2023-06-24,18:29:13.000,175,10993979,14925,0,1687631352,13097.805258219996,93.39596724000148,53549.60687424
2023-06-24,18:29:14.000,175,10994053,14885,0,1687631353,13097.75810405,93.38891811000212,53549.627835600004
2023-06-24,18:29:15.000,175,10994032,15005,0,1687631354,13097.69074094999,93.38186898000276,53549.530015920005
2023-06-24,18:29:16.000,175,10994042,14805,0,1687631355,13097.704213569996,93.36777072000405,53549.62084848001
2023-06-24,18:29:17.000,175,10993973,14725,0,1687631356,13097.684004639996,93.32547594000062,53549.67674544
2023-06-24,18:29:18.000,175,10993980,14725,0,1687631357,13097.57622368,93.26908289999847,53549.648796960006
2023-06-24,18:29:19.000,175,10993978,14525,0,1687631358,13097.56948736999,93.24088638000103,53549.746616640005
2023-06-24,18:29:20.000,175,10994001,14645,0,1687631359,13097.54927843999,93.14924769000208,53549.80950072001
2023-06-24,18:29:21.000,175,10993976,15005,0,1687631360,13097.481915339995,93.07170726000186,53549.84443632
2023-06-24,18:29:22.000,175,10993987,14765,0,1687631361,13097.380870689994,92.98006857000291,53549.85142344
2023-06-24,18:29:23.000,175,10993993,15045,0,1687631362,13097.300034969994,92.88138075000461,53549.80950072001
2023-06-24,18:29:24.000,175,10993988,14645,0,1687631363,13097.172045079998,92.82498771000246,53549.76059088001
2023-06-24,18:29:25.000,175,10993990,14765,0,1687631364,13097.192254009999,92.72629989000416,53549.816487840006
2023-06-24,18:29:26.000,175,10993975,14845,0,1687631365,13097.118154599993,92.64875946000393,53549.746616640005
2023-06-24,18:29:27.000,175,10993985,14925,0,1687631366,13097.044055189988,92.62056293999922,53549.75360376
2023-06-24,18:29:28.000,175,10993974,14725,0,1687631367,13097.057527809993,92.53597337999963,53549.746616640005
2023-06-24,18:29:29.000,175,10994015,14805,0,1687631368,13097.030582569998,92.52892425000027,53549.71866816001
2023-06-24,18:29:30.000,175,10993988,14565,0,1687631369,13096.976692089993,92.51482599000155,53549.627835600004
2023-06-24,18:29:31.000,175,10994000,14885,0,1687631370,13096.936274229993,92.52187512000091,53549.63482272
2023-06-24,18:29:32.000,175,10993978,14605,0,1687631371,13096.922801610002,92.56416990000434,53549.627835600004
2023-06-24,18:29:33.000,175,10993993,14805,0,1687631372,13096.976692089993,92.59236642000178,53549.62084848001
2023-06-24,18:29:34.000,175,10993989,14765,0,1687631373,13096.983428400003,92.66990685000201,53549.61386136
2023-06-24,18:29:35.000,175,10993986,14645,0,1687631374,13097.044055189988,92.74744728000223,53549.60687424
2023-06-24,18:29:36.000,175,10994019,15005,0,1687631375,13097.111418289998,92.79679118999775,53549.627835600004
2023-06-24,18:29:37.000,175,10993986,15045,0,1687631376,13097.131627219998,92.82498771000246,53549.59290000001
2023-06-24,18:29:38.000,175,10994021,15085,0,1687631377,13097.118154599993,92.92367553000076,53549.530015920005
2023-06-24,18:29:39.000,175,10994043,14885,0,1687631378,13097.111418289998,92.99416683000163,53549.59290000001
2023-06-24,18:29:40.000,175,10994025,14885,0,1687631379,13097.165308769989,93.0999037799993,53549.5579644
2023-06-24,18:29:41.000,175,10994019,15045,0,1687631380,13097.118154599993,93.17744420999952,53549.55097728001
2023-06-24,18:29:42.000,175,10993987,14965,0,1687631381,13097.151836149998,93.25498463999975,53549.5579644
2023-06-24,18:29:43.000,175,10994014,15005,0,1687631382,13097.219199249994,93.36072159000469,53549.67674544
2023-06-24,18:29:44.000,175,10994016,14805,0,1687631383,13097.239408179994,93.43121288999828,53549.62084848001
2023-06-24,18:29:45.000,175,10993968,14725,0,1687631384,13097.273089729999,93.47350767000171,53549.63482272
2023-06-24,18:29:46.000,175,10994006,14765,0,1687631385,13097.192254009999,93.52990071000386,53549.59290000001
2023-06-24,18:29:47.000,175,10993950,14805,0,1687631386,13097.198990319994,93.52990071000386,53549.69071968001
2023-06-24,18:29:48.000,175,10994021,14965,0,1687631387,13097.212462939999,93.60744114000408,53549.72565528
2023-06-24,18:29:49.000,175,10993979,14845,0,1687631388,13097.172045079998,93.60744114000408,53549.70469392
2023-06-24,18:29:50.000,175,10994010,14805,0,1687631389,13097.131627219998,93.62858853000216,53549.65578408
2023-06-24,18:29:51.000,175,10993984,14765,0,1687631390,13097.165308769989,93.61449027000344,53549.767578000006
2023-06-24,18:29:52.000,175,10993994,14765,0,1687631391,13097.118154599993,93.6215394000028,53549.78155224
2023-06-24,18:29:53.000,175,10993989,14845,0,1687631392,13097.084473049988,93.63563766000152,53549.76059088001
2023-06-24,18:29:54.000,175,10993968,14685,0,1687631393,13096.943010540002,93.6215394000028,53549.64180984001
2023-06-24,18:29:55.000,175,10993998,14845,0,1687631394,13096.969955779998,93.61449027000344,53549.63482272
2023-06-24,18:29:56.000,175,10994017,14805,0,1687631395,13096.990164709998,93.60744114000408,53549.75360376
2023-06-24,18:29:57.000,175,10994022,14845,0,1687631396,13096.956483159993,93.61449027000344,53549.68373256
2023-06-24,18:29:58.000,175,10994020,14525,0,1687631397,13096.922801610002,93.61449027000344,53549.61386136
2023-06-24,18:29:59.000,175,10993982,14685,0,1687631398,13096.969955779998,93.60039201000473,53549.75360376
2023-06-24,18:30:00.000,175,10994018,14565,0,1687631399,13096.943010540002,93.60744114000408,53549.71866816001
2023-06-24,18:30:01.000,175,10993993,14845,0,1687631400,13096.949746849998,93.60744114000408,53549.697706800005
2023-06-24,18:30:02.000,175,10993988,14485,0,1687631401,13096.889120059997,93.59334287999809,53549.66975832001
2023-06-24,18:30:03.000,175,10994006,14685,0,1687631402,13096.882383750002,93.57924461999937,53549.648796960006
2023-06-24,18:30:04.000,175,10994013,14725,0,1687631403,13096.862174820002,93.6215394000028,53549.72565528
2023-06-24,18:30:05.000,175,10994013,15045,0,1687631404,13096.828493269997,93.59334287999809,53549.697706800005
2023-06-24,18:30:06.000,175,10994040,14765,0,1687631405,13096.801548030002,93.57924461999937,53549.68373256
2023-06-24,18:30:07.000,175,10994016,14885,0,1687631406,13096.727448619997,93.54399897000258,53549.67674544
2023-06-24,18:30:08.000,175,10994010,14645,0,1687631407,13096.700503380001,93.5087533199985,53549.66975832001
2023-06-24,18:30:09.000,175,10993989,15005,0,1687631408,13096.727448619997,93.46645854000235,53549.72565528
2023-06-24,18:30:10.000,175,10993979,14645,0,1687631409,13096.585986109996,93.47350767000171,53549.578925760004
2023-06-24,18:30:11.000,175,10993977,14765,0,1687631410,13096.572513489991,93.43121288999828,53549.66975832001
2023-06-24,18:30:12.000,175,10993940,14845,0,1687631411,13096.545568249996,93.42416375999892,53549.66975832001
2023-06-24,18:30:13.000,175,10994000,15005,0,1687631412,13096.47820515,93.41711462999956,53549.52302880001
2023-06-24,18:30:14.000,175,10994015,14645,0,1687631413,13096.45125990999,93.42416375999892,53549.627835600004
2023-06-24,18:30:15.000,175,10993986,14685,0,1687631414,13096.47146883999,93.4100655000002,53549.70469392
2023-06-24,18:30:16.000,175,10993974,14925,0,1687631415,13096.45799622,93.40301637000084,53549.599887120006
2023-06-24,18:30:17.000,175,10993986,14765,0,1687631416,13096.39736943,93.4100655000002,53549.5579644
2023-06-24,18:30:18.000,175,10993976,14845,0,1687631417,13096.424314669996,93.42416375999892,53549.55097728001
2023-06-24,18:30:19.000,175,10993993,14885,0,1687631418,13096.41084204999,93.44531115000427,53549.54399016
2023-06-24,18:30:20.000,175,10994000,14925,0,1687631419,13096.41757836,93.50170418999915,53549.4880932
2023-06-24,18:30:21.000,175,10994016,15045,0,1687631420,13096.383896809995,93.51580244999786,53549.51604168
2023-06-24,18:30:22.000,175,10994002,14965,0,1687631421,13096.444523599996,93.55104810000194,53549.46713184
2023-06-24,18:30:23.000,175,10993981,14805,0,1687631422,13096.491677769991,93.55104810000194,53549.481106080006
2023-06-24,18:30:24.000,175,10993995,14845,0,1687631423,13096.424314669996,93.59334287999809,53549.460144720004
2023-06-24,18:30:25.000,175,10994043,14645,0,1687631424,13096.51862301,93.64973592000024,53549.53700304
2023-06-24,18:30:26.000,175,10994021,14965,0,1687631425,13096.484941459996,93.66383417999896,53549.54399016
2023-06-24,18:30:27.000,175,10994020,14765,0,1687631426,13096.39063311999,93.67793243999768,53549.51604168
2023-06-24,18:30:28.000,175,10993996,15125,0,1687631427,13096.35021525999,93.7695711300039,53549.47411896001
2023-06-24,18:30:29.000,175,10994037,14685,0,1687631428,13096.363687879995,93.79776765000133,53549.4880932
2023-06-24,18:30:30.000,175,10994003,14725,0,1687631429,13096.282852159995,93.84006243000476,53549.481106080006
2023-06-24,18:30:31.000,175,10994016,14765,0,1687631430,13096.25590692,93.85416069000348,53549.460144720004
2023-06-24,18:30:32.000,175,10994018,14685,0,1687631431,13096.22896167999,93.81186591000005,53549.54399016
2023-06-24,18:30:33.000,175,10993996,15325,0,1687631432,13096.16833488999,93.82596416999877,53549.53700304
2023-06-24,18:30:34.000,175,10994034,14845,0,1687631433,13096.094235479999,93.81891503999941,53549.49508032
2023-06-24,18:30:35.000,175,10994012,14845,0,1687631434,13095.986454519989,93.84006243000476,53549.42520912001
2023-06-24,18:30:36.000,175,10993983,14765,0,1687631435,13095.932564039998,93.84006243000476,53549.39726064
2023-06-24,18:30:37.000,175,10994001,14765,0,1687631436,13095.898882489993,93.84711156000412,53549.42520912001
2023-06-24,18:30:38.000,175,10994009,14805,0,1687631437,13095.878673559993,93.903504599999,53549.432196240006
2023-06-24,18:30:39.000,175,10994004,14845,0,1687631438,13095.865200939988,93.88940634000028,53549.481106080006
2023-06-24,18:30:40.000,175,10994022,15045,0,1687631439,13095.865200939988,93.8682589500022,53549.47411896001
2023-06-24,18:30:41.000,175,10994034,14645,0,1687631440,13095.858464629993,93.88940634000028,53549.51604168
2023-06-24,18:30:42.000,175,10994019,14885,0,1687631441,13095.804574149988,93.91760285999771,53549.46713184
2023-06-24,18:30:43.000,175,10993976,14885,0,1687631442,13095.804574149988,93.89645546999964,53549.39726064
2023-06-24,18:30:44.000,175,10994024,14885,0,1687631443,13095.770892599998,93.93875025000307,53549.43918336
2023-06-24,18:30:45.000,175,10994017,14765,0,1687631444,13095.710265809998,93.91055372999836,53549.33437656001
2023-06-24,18:30:46.000,175,10993999,14965,0,1687631445,13095.696793189993,93.91760285999771,53549.3483508
2023-06-24,18:30:47.000,175,10994026,14885,0,1687631446,13095.750683669998,93.903504599999,53549.39027352
2023-06-24,18:30:48.000,175,10993987,15325,0,1687631447,13095.730474739998,93.903504599999,53549.44617048
2023-06-24,18:30:49.000,175,10994014,14845,0,1687631448,13095.690056879997,93.91055372999836,53549.418222
2023-06-24,18:30:50.000,175,10993990,14805,0,1687631449,13095.575539609992,93.95284851000179,53549.39027352
2023-06-24,18:30:51.000,175,10993984,14805,0,1687631450,13095.582275920002,93.9669467700005,53549.39027352
2023-06-24,18:30:52.000,175,10994016,14845,0,1687631451,13095.575539609992,93.99514328999794,53549.40424776001
2023-06-24,18:30:53.000,175,10993987,14925,0,1687631452,13095.575539609992,93.98809415999858,53549.37629928
2023-06-24,18:30:54.000,175,10993992,14765,0,1687631453,13095.535121749992,94.00924155000394,53549.36931216
2023-06-24,18:30:55.000,175,10993995,14725,0,1687631454,13095.535121749992,93.98809415999858,53549.39726064
2023-06-24,18:30:56.000,175,10993981,14565,0,1687631455,13095.474494959992,93.98104502999922,53549.313415200006
2023-06-24,18:30:57.000,175,10994013,14925,0,1687631456,13095.474494959992,93.93875025000307,53549.23655688001
2023-06-24,18:30:58.000,175,10994006,14805,0,1687631457,13095.461022340001,93.94579938000243,53549.28546672001
2023-06-24,18:30:59.000,175,10994000,15045,0,1687631458,13095.346505069996,93.95284851000179,53549.15271144
2023-06-24,18:31:00.000,175,10994036,14605,0,1687631459,13095.366713999996,93.91760285999771,53549.313415200006
2023-06-24,18:31:01.000,175,10994021,14685,0,1687631460,13095.393659239991,93.8682589500022,53549.32738944
2023-06-24,18:31:02.000,175,10993992,14725,0,1687631461,13095.386922929996,93.82596416999877,53549.33437656001
2023-06-24,18:31:03.000,175,10993996,14805,0,1687631462,13095.265669349996,93.82596416999877,53549.194634160005
2023-06-24,18:31:04.000,175,10993993,14605,0,1687631463,13095.292614589991,93.71317809000175,53549.28546672001
2023-06-24,18:31:05.000,175,10993986,14725,0,1687631464,13095.27914197,93.6567850499996,53549.362325040005
2023-06-24,18:31:06.000,175,10993990,14525,0,1687631465,13095.144415769995,93.61449027000344,53549.362325040005
2023-06-24,18:31:07.000,175,10994070,15125,0,1687631466,13095.002953259995,93.59334287999809,53549.23655688001
2023-06-24,18:31:08.000,175,10993989,14925,0,1687631467,13094.95579909,93.55104810000194,53549.25751824001
2023-06-24,18:31:09.000,175,10994002,14685,0,1687631468,13094.90864491999,93.57219549000001,53549.2086084
2023-06-24,18:31:10.000,175,10993975,14845,0,1687631469,13094.861490749994,93.51580244999786,53549.22258264
2023-06-24,18:31:11.000,175,10993970,15045,0,1687631470,13094.767182409989,93.48055680000107,53549.243544000004
2023-06-24,18:31:12.000,175,10994003,14685,0,1687631471,13094.787391339989,93.44531115000427,53549.264505360006
2023-06-24,18:31:13.000,175,10994029,14685,0,1687631472,13094.706555619989,93.43121288999828,53549.23655688001
2023-06-24,18:31:14.000,175,10994007,15005,0,1687631473,13094.625719899988,93.43121288999828,53549.11078872
2023-06-24,18:31:15.000,175,10993997,14365,0,1687631474,13094.592038349998,93.42416375999892,53549.15969856
2023-06-24,18:31:16.000,175,10994010,14685,0,1687631475,13094.511202629998,93.42416375999892,53549.1736728
2023-06-24,18:31:17.000,175,10993976,14845,0,1687631476,13094.363003810002,93.45940941000299,53549.04790464001
2023-06-24,18:31:18.000,175,10993999,14605,0,1687631477,13094.389949049997,93.45236028000363,53549.08982736001
2023-06-24,18:31:19.000,175,10994030,15005,0,1687631478,13094.295640709992,93.48760593000043,53549.04790464001
2023-06-24,18:31:20.000,175,10993967,14925,0,1687631479,13094.201332370001,93.5228515800045,53549.0339304
2023-06-24,18:31:21.000,175,10994002,15165,0,1687631480,13094.181123440001,93.52990071000386,53548.9640592
2023-06-24,18:31:22.000,175,10993985,14765,0,1687631481,13094.187859749996,93.56514636000065,53548.957072080004
2023-06-24,18:31:23.000,175,10993991,15165,0,1687631482,13094.208068679996,93.53694984000322,53549.0339304
2023-06-24,18:31:24.000,175,10994028,14805,0,1687631483,13094.187859749996,93.57219549000001,53549.01995616001
2023-06-24,18:31:25.000,175,10993988,14925,0,1687631484,13094.107024029996,93.57924461999937,53548.908162240004
2023-06-24,18:31:26.000,175,10993934,14685,0,1687631485,13094.160914510001,93.60744114000408,53548.87322664
2023-06-24,18:31:27.000,175,10994020,14805,0,1687631486,13094.228277609996,93.57924461999937,53548.957072080004
2023-06-24,18:31:28.000,175,10994000,14805,0,1687631487,13094.221541300001,93.57924461999937,53548.93611072
2023-06-24,18:31:29.000,175,10994002,14685,0,1687631488,13094.268695469997,93.56514636000065,53548.91514936
2023-06-24,18:31:30.000,175,10993978,14645,0,1687631489,13094.214804989992,93.58629374999873,53548.908162240004
2023-06-24,18:31:31.000,175,10993988,14845,0,1687631490,13094.160914510001,93.63563766000152,53548.740471360004
2023-06-24,18:31:32.000,175,10993974,14645,0,1687631491,13094.208068679996,93.6215394000028,53548.78239408001
2023-06-24,18:31:33.000,175,10994017,14565,0,1687631492,13094.214804989992,93.64268679000088,53548.76841984
2023-06-24,18:31:34.000,175,10993996,15045,0,1687631493,13094.214804989992,93.66383417999896,53548.71951
2023-06-24,18:31:35.000,175,10993981,15045,0,1687631494,13094.282168090002,93.64268679000088,53548.810342560006
2023-06-24,18:31:36.000,175,10993997,14885,0,1687631495,13094.241750230001,93.61449027000344,53548.8243168
2023-06-24,18:31:37.000,175,10994000,15085,0,1687631496,13094.221541300001,93.62858853000216,53548.73348424001
2023-06-24,18:31:38.000,175,10993995,14845,0,1687631497,13094.187859749996,93.63563766000152,53548.84527816
2023-06-24,18:31:39.000,175,10994024,14965,0,1687631498,13094.167650819996,93.62858853000216,53548.740471360004
2023-06-24,18:31:40.000,175,10994010,14525,0,1687631499,13094.113760339991,93.6215394000028,53548.83130392001
2023-06-24,18:31:41.000,175,10993983,14965,0,1687631500,13094.01271568999,93.57924461999937,53548.761432720006
2023-06-24,18:31:42.000,175,10993989,15205,0,1687631501,13094.005979379996,93.5087533199985,53548.83130392001
2023-06-24,18:31:43.000,175,10994019,14965,0,1687631502,13093.97229782999,93.45940941000299,53548.81732968
2023-06-24,18:31:44.000,175,10994001,14885,0,1687631503,13093.93861628,93.47350767000171,53548.8243168
2023-06-24,18:31:45.000,175,10993971,14925,0,1687631504,13093.87798949,93.44531115000427,53548.83829104
2023-06-24,18:31:46.000,175,10994018,14925,0,1687631505,13093.75673591,93.4100655000002,53548.68457440001
2023-06-24,18:31:47.000,175,10994033,14725,0,1687631506,13093.75673591,93.36072159000469,53548.71252288001
2023-06-24,18:31:48.000,175,10993980,14845,0,1687631507,13093.68937280999,93.35367245999805,53548.61470320001
2023-06-24,18:31:49.000,175,10994024,14925,0,1687631508,13093.69610912,93.34662332999869,53548.62867744
2023-06-24,18:31:50.000,175,10993991,14725,0,1687631509,13093.69610912,93.36072159000469,53548.593741840006
2023-06-24,18:31:51.000,175,10994012,15045,0,1687631510,13093.743263289995,93.36072159000469,53548.62867744
2023-06-24,18:31:52.000,175,10993990,14525,0,1687631511,13093.71631805,93.3748198500034,53548.6496388
2023-06-24,18:31:53.000,175,10993953,14885,0,1687631512,13093.824099009995,93.38891811000212,53548.60072896
2023-06-24,18:31:54.000,175,10993980,14885,0,1687631513,13093.763472219995,93.44531115000427,53548.474960800006
2023-06-24,18:31:55.000,175,10994004,14645,0,1687631514,13093.824099009995,93.45236028000363,53548.56579336001
2023-06-24,18:31:56.000,175,10994035,14845,0,1687631515,13093.87798949,93.48055680000107,53548.55880624
2023-06-24,18:31:57.000,175,10994000,14765,0,1687631516,13093.87798949,93.5228515800045,53548.51688352001
2023-06-24,18:31:58.000,175,10993999,14845,0,1687631517,13093.904934729995,93.50170418999915,53548.523870640005
2023-06-24,18:31:59.000,175,10993973,14685,0,1687631518,13093.97903414,93.53694984000322,53548.5797676
2023-06-24,18:32:00.000,175,10994001,14765,0,1687631519,13094.03292461999,93.5580972300013,53548.60771608
2023-06-24,18:32:01.000,175,10993991,14965,0,1687631520,13093.97903414,93.57924461999937,53548.54483200001
2023-06-24,18:32:02.000,175,10993989,14725,0,1687631521,13094.01271568999,93.5580972300013,53548.56579336001
2023-06-24,18:32:03.000,175,10994000,14765,0,1687631522,13093.985770449995,93.60039201000473,53548.58675472001
2023-06-24,18:32:04.000,175,10993994,14765,0,1687631523,13093.91167103999,93.64973592000024,53548.56579336001
2023-06-24,18:32:05.000,175,10994031,14765,0,1687631524,13093.87798949,93.67793243999768,53548.593741840006
2023-06-24,18:32:06.000,175,10994026,14885,0,1687631525,13093.783681149995,93.64973592000024,53548.50290928
2023-06-24,18:32:07.000,175,10993974,14725,0,1687631526,13093.85104424999,93.62858853000216,53548.6496388
2023-06-24,18:32:08.000,175,10993964,14925,0,1687631527,13093.824099009995,93.64268679000088,53548.642651680006
2023-06-24,18:32:09.000,175,10994059,14725,0,1687631528,13093.844307939995,93.64973592000024,53548.740471360004
2023-06-24,18:32:10.000,175,10993997,14925,0,1687631529,13093.803890079995,93.6567850499996,53548.621690320004
2023-06-24,18:32:11.000,175,10994035,14845,0,1687631530,13093.77694484,93.61449027000344,53548.67758728
2023-06-24,18:32:12.000,175,10994030,15005,0,1687631531,13093.77694484,93.60039201000473,53548.593741840006
2023-06-24,18:32:13.000,175,10994013,15045,0,1687631532,13093.743263289995,93.59334287999809,53548.49592216001
2023-06-24,18:32:14.000,175,10993998,15165,0,1687631533,13093.803890079995,93.55104810000194,53548.572780480004
2023-06-24,18:32:15.000,175,10994011,14965,0,1687631534,13093.83083531999,93.53694984000322,53548.5797676
2023-06-24,18:32:16.000,175,10994004,15005,0,1687631535,13093.83083531999,93.5228515800045,53548.621690320004
2023-06-24,18:32:17.000,175,10993986,14725,0,1687631536,13093.85778056,93.56514636000065,53548.55880624
2023-06-24,18:32:18.000,175,10993985,15045,0,1687631537,13093.87798949,93.5580972300013,53548.60771608
2023-06-24,18:32:19.000,175,10993984,14805,0,1687631538,13093.884725799995,93.5228515800045,53548.66361304001
2023-06-24,18:32:20.000,175,10993992,14765,0,1687631539,13093.87798949,93.5580972300013,53548.621690320004
2023-06-24,18:32:21.000,175,10993997,15125,0,1687631540,13093.89819842,93.56514636000065,53548.66361304001
2023-06-24,18:32:22.000,175,10994018,14765,0,1687631541,13093.95882521,93.57924461999937,53548.78239408001
2023-06-24,18:32:23.000,175,10994041,14685,0,1687631542,13093.93187996999,93.57924461999937,53548.77540696
2023-06-24,18:32:24.000,175,10994017,15045,0,1687631543,13093.965561519995,93.61449027000344,53548.80335544001
2023-06-24,18:32:25.000,175,10993999,14845,0,1687631544,13093.95208889999,93.63563766000152,53548.75444560001
2023-06-24,18:32:26.000,175,10994023,14805,0,1687631545,13093.91167103999,93.67793243999768,53548.67758728
2023-06-24,18:32:27.000,175,10993999,15085,0,1687631546,13093.91840735,93.67793243999768,53548.71252288001
2023-06-24,18:32:28.000,175,10994020,14965,0,1687631547,13093.85778056,93.7554728699979,53548.67060016
2023-06-24,18:32:29.000,175,10994003,14925,0,1687631548,13093.945352589995,93.74842373999854,53548.74745848
2023-06-24,18:32:30.000,175,10994024,14845,0,1687631549,13093.904934729995,93.81186591000005,53548.71252288001
2023-06-24,18:32:31.000,175,10993993,15165,0,1687631550,13093.91167103999,93.88235721000092,53548.75444560001
2023-06-24,18:32:32.000,175,10993984,15125,0,1687631551,13093.89146210999,93.8682589500022,53548.810342560006
2023-06-24,18:32:33.000,175,10993961,14765,0,1687631552,13093.89146210999,93.89645546999964,53548.77540696
2023-06-24,18:32:34.000,175,10994019,14925,0,1687631553,13093.803890079995,93.91760285999771,53548.79636832
2023-06-24,18:32:35.000,175,10993997,14845,0,1687631554,13093.75673591,93.95989764000115,53548.81732968
2023-06-24,18:32:36.000,175,10994011,14805,0,1687631555,13093.75673591,93.98809415999858,53548.88720088
2023-06-24,18:32:37.000,175,10994003,14965,0,1687631556,13093.655691259999,94.0162906800033,53548.70553576
2023-06-24,18:32:38.000,175,10994030,15165,0,1687631557,13093.62874601999,94.02333981000265,53548.76841984
2023-06-24,18:32:39.000,175,10994010,15045,0,1687631558,13093.66916387999,94.03038894000201,53548.8243168
2023-06-24,18:32:40.000,175,10994045,14965,0,1687631559,13093.62874601999,94.03038894000201,53548.8243168
2023-06-24,18:32:41.000,175,10993995,15125,0,1687631560,13093.601800779994,94.00924155000394,53548.80335544001
2023-06-24,18:32:42.000,175,10994010,15045,0,1687631561,13093.568119229989,93.99514328999794,53548.75444560001
2023-06-24,18:32:43.000,175,10994000,14845,0,1687631562,13093.541173989994,93.9669467700005,53548.810342560006
2023-06-24,18:32:44.000,175,10993963,14885,0,1687631563,13093.494019819998,94.00219242000458,53548.70553576
2023-06-24,18:32:45.000,175,10993964,15045,0,1687631564,13093.494019819998,93.99514328999794,53548.73348424001
2023-06-24,18:32:46.000,175,10994010,15045,0,1687631565,13093.568119229989,93.98809415999858,53548.77540696
2023-06-24,18:32:47.000,175,10994013,14965,0,1687631566,13093.64895494999,93.98104502999922,53548.83130392001
2023-06-24,18:32:48.000,175,10994010,14765,0,1687631567,13093.655691259999,93.98104502999922,53548.79636832
2023-06-24,18:32:49.000,175,10994015,14885,0,1687631568,13093.66916387999,93.99514328999794,53548.83829104
2023-06-24,18:32:50.000,175,10993990,14805,0,1687631569,13093.682636499994,93.99514328999794,53548.761432720006
2023-06-24,18:32:51.000,175,10993999,14365,0,1687631570,13093.675900189999,94.00219242000458,53548.75444560001
2023-06-24,18:32:52.000,175,10994010,14685,0,1687631571,13093.702845429994,94.03038894000201,53548.83130392001
2023-06-24,18:32:53.000,175,10994018,14965,0,1687631572,13093.763472219995,94.05153633000009,53548.81732968
2023-06-24,18:32:54.000,175,10994001,14645,0,1687631573,13093.743263289995,94.04448720000073,53548.83130392001
2023-06-24,18:32:55.000,175,10994018,14805,0,1687631574,13093.72979066999,94.07268371999817,53548.83130392001
2023-06-24,18:32:56.000,175,10993977,14925,0,1687631575,13093.68937280999,94.02333981000265,53548.83829104
2023-06-24,18:32:57.000,175,10994015,14805,0,1687631576,13093.655691259999,94.00924155000394,53548.79636832
2023-06-24,18:32:58.000,175,10993982,15005,0,1687631577,13093.622009709994,94.00219242000458,53548.80335544001
2023-06-24,18:32:59.000,175,10994036,14565,0,1687631578,13093.615273399999,94.04448720000073,53548.79636832
2023-06-24,18:33:00.000,175,10993976,14885,0,1687631579,13093.514228749998,94.0797328500048,53548.77540696
2023-06-24,18:33:01.000,175,10993994,14805,0,1687631580,13093.433393029998,94.05858545999945,53548.75444560001
2023-06-24,18:33:02.000,175,10993996,15245,0,1687631581,13093.399711479993,94.0797328500048,53548.83130392001
2023-06-24,18:33:03.000,175,10994038,14685,0,1687631582,13093.339084689993,94.09383111000352,53548.88021376001
2023-06-24,18:33:04.000,175,10994005,15045,0,1687631583,13093.285194210002,94.0797328500048,53548.908162240004
2023-06-24,18:33:05.000,175,10994037,14965,0,1687631584,13093.130259079997,94.08678198000416,53548.77540696
2023-06-24,18:33:06.000,175,10994020,14685,0,1687631585,13093.062895980001,94.10792937000224,53548.810342560006
2023-06-24,18:33:07.000,175,10994021,14845,0,1687631586,13092.928169779996,94.10792937000224,53548.75444560001
2023-06-24,18:33:08.000,175,10993957,14885,0,1687631587,13092.854070369991,94.10088024000288,53548.75444560001
2023-06-24,18:33:09.000,175,10993990,15125,0,1687631588,13092.75302571999,94.09383111000352,53548.74745848
2023-06-24,18:33:10.000,175,10994036,14805,0,1687631589,13092.625035829995,94.08678198000416,53548.6496388
2023-06-24,18:33:11.000,175,10994014,14925,0,1687631590,13092.625035829995,94.09383111000352,53548.62867744
2023-06-24,18:33:12.000,175,10994030,14885,0,1687631591,13092.57788166,94.09383111000352,53548.642651680006
2023-06-24,18:33:13.000,175,10994045,14885,0,1687631592,13092.55767273,94.08678198000416,53548.6496388
2023-06-24,18:33:14.000,175,10994011,15125,0,1687631593,13092.53072748999,94.05153633000009,53548.69854864
2023-06-24,18:33:15.000,175,10993997,14925,0,1687631594,13092.38926497999,94.03743807000137,53548.54483200001
2023-06-24,18:33:16.000,175,10994006,15005,0,1687631595,13092.335374499999,94.00219242000458,53548.61470320001
2023-06-24,18:33:17.000,175,10994003,14685,0,1687631596,13092.382528669994,93.9669467700005,53548.60771608
2023-06-24,18:33:18.000,175,10994009,14805,0,1687631597,13092.315165569998,93.903504599999,53548.61470320001
2023-06-24,18:33:19.000,175,10994051,15005,0,1687631598,13092.308429259989,93.87530808000156,53548.67060016
2023-06-24,18:33:20.000,175,10994015,15045,0,1687631599,13092.261275089993,93.87530808000156,53548.5797676
2023-06-24,18:33:21.000,175,10994005,14845,0,1687631600,13092.207384609988,93.88235721000092,53548.53784488
2023-06-24,18:33:22.000,175,10994039,14885,0,1687631601,13092.261275089993,93.84711156000412,53548.61470320001
2023-06-24,18:33:23.000,175,10994009,15165,0,1687631602,13092.227593539988,93.81891503999941,53548.621690320004
2023-06-24,18:33:24.000,175,10993974,15125,0,1687631603,13092.254538779998,93.81186591000005,53548.63566456001
2023-06-24,18:33:25.000,175,10993983,14965,0,1687631604,13092.261275089993,93.83301329999813,53548.65662592
2023-06-24,18:33:26.000,175,10994029,14925,0,1687631605,13092.234329849998,93.82596416999877,53548.61470320001
2023-06-24,18:33:27.000,175,10994010,15165,0,1687631606,13092.268011399989,93.85416069000348,53548.593741840006
2023-06-24,18:33:28.000,175,10994019,14885,0,1687631607,13092.301692949994,93.88235721000092,53548.68457440001
2023-06-24,18:33:29.000,175,10994014,15005,0,1687631608,13092.254538779998,93.903504599999,53548.70553576
2023-06-24,18:33:30.000,175,10994022,15045,0,1687631609,13092.234329849998,93.98809415999858,53548.642651680006
2023-06-24,18:33:31.000,175,10993988,14845,0,1687631610,13092.200648299993,94.0162906800033,53548.61470320001
2023-06-24,18:33:32.000,175,10994029,14765,0,1687631611,13092.274747709998,94.07268371999817,53548.65662592
2023-06-24,18:33:33.000,175,10994006,14685,0,1687631612,13092.288220329989,94.0797328500048,53548.68457440001
2023-06-24,18:33:34.000,175,10994042,15085,0,1687631613,13092.241066159993,94.12907676000032,53548.61470320001
2023-06-24,18:33:35.000,175,10994055,14885,0,1687631614,13092.342110809994,94.1502241499984,53548.72649712
2023-06-24,18:33:36.000,175,10994015,15005,0,1687631615,13092.328638189989,94.15727327999775,53548.8243168
2023-06-24,18:33:37.000,175,10994015,14925,0,1687631616,13092.362319739994,94.19251893000182,53548.74745848
2023-06-24,18:33:38.000,175,10994022,15045,0,1687631617,13092.301692949994,94.23481370999798,53548.691561520005
2023-06-24,18:33:39.000,175,10994019,15045,0,1687631618,13092.328638189989,94.26301023000269,53548.66361304001
2023-06-24,18:33:40.000,175,10994042,15045,0,1687631619,13092.321901879994,94.27005936000205,53548.60072896
2023-06-24,18:33:41.000,175,10994011,15005,0,1687631620,13092.294956639998,94.3123541399982,53548.5797676
2023-06-24,18:33:42.000,175,10994005,14885,0,1687631621,13092.328638189989,94.33350153000356,53548.54483200001
2023-06-24,18:33:43.000,175,10993976,14885,0,1687631622,13092.402737599994,94.34759979000228,53548.56579336001
2023-06-24,18:33:44.000,175,10994031,14845,0,1687631623,13092.503782249994,94.3264524000042,53548.58675472001
2023-06-24,18:33:45.000,175,10994008,15085,0,1687631624,13092.49704594,94.34759979000228,53548.50290928
2023-06-24,18:33:46.000,175,10994010,14845,0,1687631625,13092.523991179994,94.31940327000484,53548.58675472001
2023-06-24,18:33:47.000,175,10994034,15125,0,1687631626,13092.57788166,94.33350153000356,53548.642651680006
2023-06-24,18:33:48.000,175,10994006,14605,0,1687631627,13092.59135427999,94.31940327000484,53548.60771608
2023-06-24,18:33:49.000,175,10993933,14685,0,1687631628,13092.61156320999,94.31940327000484,53548.65662592
2023-06-24,18:33:50.000,175,10994025,14805,0,1687631629,13092.53072748999,94.26301023000269,53548.53784488
2023-06-24,18:33:51.000,175,10993987,14965,0,1687631630,13092.63177213999,94.24891197000397,53548.593741840006
2023-06-24,18:33:52.000,175,10993977,14845,0,1687631631,13092.564409039995,94.23481370999798,53548.61470320001
2023-06-24,18:33:53.000,175,10994007,14925,0,1687631632,13092.57788166,94.17137154000375,53548.62867744
2023-06-24,18:33:54.000,175,10993957,14725,0,1687631633,13092.51725487,94.17137154000375,53548.63566456001
2023-06-24,18:33:55.000,175,10994054,15005,0,1687631634,13092.47683701,94.1502241499984,53548.593741840006
2023-06-24,18:33:56.000,175,10994004,14845,0,1687631635,13092.40947390999,94.09383111000352,53548.56579336001
2023-06-24,18:33:57.000,175,10993976,14885,0,1687631636,13092.382528669994,94.06563458999881,53548.55880624
2023-06-24,18:33:58.000,175,10993982,14925,0,1687631637,13092.396001289999,94.00924155000394,53548.572780480004
2023-06-24,18:33:59.000,175,10994018,14965,0,1687631638,13092.38926497999,93.97399589999986,53548.60072896
2023-06-24,18:34:00.000,175,10994055,14845,0,1687631639,13092.362319739994,93.93170112000371,53548.572780480004
2023-06-24,18:34:01.000,175,10994043,14845,0,1687631640,13092.301692949994,93.91055372999836,53548.53085776
2023-06-24,18:34:02.000,175,10994011,14605,0,1687631641,13092.247802469989,93.83301329999813,53548.58675472001
2023-06-24,18:34:03.000,175,10993994,14845,0,1687631642,13092.193911989998,93.82596416999877,53548.49592216001
2023-06-24,18:34:04.000,175,10993993,15205,0,1687631643,13092.166966749988,93.81186591000005,53548.474960800006
2023-06-24,18:34:05.000,175,10994002,14685,0,1687631644,13092.099603649993,93.79776765000133,53548.453999440004
2023-06-24,18:34:06.000,175,10994013,15045,0,1687631645,13092.119812579993,93.77662026000326,53548.44701232001
2023-06-24,18:34:07.000,175,10993976,14685,0,1687631646,13092.173703059998,93.76252200000454,53548.48194792
2023-06-24,18:34:08.000,175,10994013,14925,0,1687631647,13092.133285199998,93.77662026000326,53548.53085776
2023-06-24,18:34:09.000,175,10994017,15045,0,1687631648,13092.106339960003,93.74137460999918,53548.48893504
2023-06-24,18:34:10.000,175,10993971,14725,0,1687631649,13092.059185789993,93.7554728699979,53548.474960800006
2023-06-24,18:34:11.000,175,10994016,14725,0,1687631650,13091.985086380002,93.82596416999877,53548.426050960006
2023-06-24,18:34:12.000,175,10993985,14765,0,1687631651,13091.985086380002,93.87530808000156,53548.43303808
2023-06-24,18:34:13.000,175,10993999,14885,0,1687631652,13091.998558999992,93.92465199000435,53548.49592216001
2023-06-24,18:34:14.000,175,10994024,14725,0,1687631653,13092.032240549997,93.93875025000307,53548.4400252
2023-06-24,18:34:15.000,175,10994000,14845,0,1687631654,13092.045713170002,93.95989764000115,53548.44701232001
2023-06-24,18:34:16.000,175,10994006,14845,0,1687631655,13092.005295310002,93.94579938000243,53548.46098656
2023-06-24,18:34:17.000,175,10993997,14845,0,1687631656,13092.045713170002,93.9669467700005,53548.46098656
2023-06-24,18:34:18.000,175,10994012,14765,0,1687631657,13092.052449479997,93.98104502999922,53548.48194792
2023-06-24,18:34:19.000,175,10994020,14965,0,1687631658,13092.052449479997,93.98104502999922,53548.43303808
2023-06-24,18:34:20.000,175,10994003,14605,0,1687631659,13092.059185789993,94.00219242000458,53548.41906384001
2023-06-24,18:34:21.000,175,10993959,14845,0,1687631660,13092.059185789993,94.00924155000394,53548.370154
2023-06-24,18:34:22.000,175,10993990,14645,0,1687631661,13092.146757819988,94.0162906800033,53548.44701232001
2023-06-24,18:34:23.000,175,10993996,14965,0,1687631662,13092.187175679988,94.08678198000416,53548.41906384001
2023-06-24,18:34:24.000,175,10994025,15205,0,1687631663,13092.160230439993,94.05858545999945,53548.38412824
2023-06-24,18:34:25.000,175,10994002,15205,0,1687631664,13092.119812579993,94.0797328500048,53548.36316688
2023-06-24,18:34:26.000,175,10993898,14845,0,1687631665,13092.092867339998,94.07268371999817,53548.39810248001
2023-06-24,18:34:27.000,175,10993950,14845,0,1687631666,13092.092867339998,94.02333981000265,53548.38412824
2023-06-24,18:34:28.000,175,10993997,14965,0,1687631667,13092.113076269998,94.05858545999945,53548.41906384001
2023-06-24,18:34:29.000,175,10993978,14805,0,1687631668,13092.099603649993,94.03038894000201,53548.356179760005
2023-06-24,18:34:30.000,175,10993990,15005,0,1687631669,13092.018767929992,94.04448720000073,53548.356179760005
2023-06-24,18:34:31.000,175,10993984,14845,0,1687631670,13092.079394719993,94.03743807000137,53548.39810248001
2023-06-24,18:34:32.000,175,10994024,14925,0,1687631671,13092.113076269998,94.04448720000073,53548.356179760005
2023-06-24,18:34:33.000,175,10993984,15045,0,1687631672,13092.160230439993,94.0162906800033,53548.41906384001
2023-06-24,18:34:34.000,175,10993942,14525,0,1687631673,13092.146757819988,94.06563458999881,53548.3352184
2023-06-24,18:34:35.000,175,10993966,14765,0,1687631674,13092.133285199998,94.09383111000352,53548.29329568
2023-06-24,18:34:36.000,175,10994012,14725,0,1687631675,13092.187175679988,94.07268371999817,53548.30028280001
2023-06-24,18:34:37.000,175,10994026,14805,0,1687631676,13092.274747709998,94.03743807000137,53548.43303808
2023-06-24,18:34:38.000,175,10993999,14925,0,1687631677,13092.382528669994,94.05858545999945,53548.43303808
2023-06-24,18:34:39.000,175,10993987,14885,0,1687631678,13092.422946529994,94.06563458999881,53548.43303808
2023-06-24,18:34:40.000,175,10994017,14885,0,1687631679,13092.47683701,94.09383111000352,53548.44701232001
2023-06-24,18:34:41.000,175,10994024,14885,0,1687631680,13092.463364389994,94.08678198000416,53548.453999440004
2023-06-24,18:34:42.000,175,10993959,15325,0,1687631681,13092.51725487,94.09383111000352,53548.405089600004
2023-06-24,18:34:43.000,175,10993981,14885,0,1687631682,13092.55093641999,94.07268371999817,53548.46797368001
2023-06-24,18:34:44.000,175,10993983,14885,0,1687631683,13092.59809059,94.08678198000416,53548.37714112001
2023-06-24,18:34:45.000,175,10993995,14885,0,1687631684,13092.57788166,94.06563458999881,53548.34220552
2023-06-24,18:34:46.000,175,10994014,14685,0,1687631685,13092.59135427999,94.05858545999945,53548.370154
2023-06-24,18:34:47.000,175,10994000,15005,0,1687631686,13092.71260785999,94.03743807000137,53548.48194792
2023-06-24,18:34:48.000,175,10993996,14845,0,1687631687,13092.705871549995,94.0162906800033,53548.48893504
2023-06-24,18:34:49.000,175,10994024,15005,0,1687631688,13092.69913524,94.00219242000458,53548.474960800006
2023-06-24,18:34:50.000,175,10993952,14845,0,1687631689,13092.65871738,93.97399589999986,53548.453999440004
2023-06-24,18:34:51.000,175,10993983,14845,0,1687631690,13092.604826899995,93.85416069000348,53548.370154
2023-06-24,18:34:52.000,175,10993978,14965,0,1687631691,13092.57788166,93.84711156000412,53548.356179760005
2023-06-24,18:34:53.000,175,10993962,14845,0,1687631692,13092.57788166,93.77662026000326,53548.39810248001
2023-06-24,18:34:54.000,175,10994009,15205,0,1687631693,13092.544200109995,93.78366939000261,53548.32823128001
2023-06-24,18:34:55.000,175,10994002,14885,0,1687631694,13092.57788166,93.7202272200011,53548.36316688
2023-06-24,18:34:56.000,175,10994017,14965,0,1687631695,13092.59809059,93.64973592000024,53548.34220552
2023-06-24,18:34:57.000,175,10994009,14885,0,1687631696,13092.564409039995,93.59334287999809,53548.426050960006
2023-06-24,18:34:58.000,175,10993943,15045,0,1687631697,13092.49030962999,93.56514636000065,53548.32823128001
2023-06-24,18:34:59.000,175,10993978,14845,0,1687631698,13092.53072748999,93.53694984000322,53548.43303808
2023-06-24,18:35:00.000,175,10994072,14965,0,1687631699,13092.523991179994,93.52990071000386,53548.46098656
2023-06-24,18:35:01.000,175,10993946,14685,0,1687631700,13092.47010069999,93.46645854000235,53548.34220552
2023-06-24,18:35:02.000,175,10994023,14845,0,1687631701,13092.564409039995,93.48055680000107,53548.48893504
2023-06-24,18:35:03.000,175,10993997,15085,0,1687631702,13092.645244759995,93.44531115000427,53548.53085776
2023-06-24,18:35:04.000,175,10994010,15205,0,1687631703,13092.63850845,93.47350767000171,53548.51688352001
2023-06-24,18:35:05.000,175,10994011,14525,0,1687631704,13092.63850845,93.50170418999915,53548.48893504
2023-06-24,18:35:06.000,175,10993985,14885,0,1687631705,13092.73281678999,93.57924461999937,53548.46797368001
2023-06-24,18:35:07.000,175,10994002,14805,0,1687631706,13092.786707269996,93.57219549000001,53548.523870640005
2023-06-24,18:35:08.000,175,10993975,14685,0,1687631707,13092.786707269996,93.63563766000152,53548.453999440004
2023-06-24,18:35:09.000,175,10994024,14725,0,1687631708,13092.854070369991,93.67793243999768,53548.523870640005
2023-06-24,18:35:10.000,175,10993991,14605,0,1687631709,13092.854070369991,93.74842373999854,53548.48893504
2023-06-24,18:35:11.000,175,10993988,15005,0,1687631710,13092.887751919996,93.81891503999941,53548.474960800006
2023-06-24,18:35:12.000,175,10993964,14845,0,1687631711,13092.988796569996,93.86120982000284,53548.51688352001
2023-06-24,18:35:13.000,175,10993996,14925,0,1687631712,13093.022478120001,93.92465199000435,53548.53784488
2023-06-24,18:35:14.000,175,10993986,14685,0,1687631713,13093.062895980001,93.99514328999794,53548.48194792
2023-06-24,18:35:15.000,175,10993994,14885,0,1687631714,13093.009005499996,93.98809415999858,53548.46098656
2023-06-24,18:35:16.000,175,10993924,15005,0,1687631715,13092.988796569996,94.08678198000416,53548.41207672
2023-06-24,18:35:17.000,175,10994000,14845,0,1687631716,13093.022478120001,94.06563458999881,53548.56579336001
2023-06-24,18:35:18.000,175,10993956,15045,0,1687631717,13092.961851330001,94.17137154000375,53548.53784488
2023-06-24,18:35:19.000,175,10993995,15165,0,1687631718,13092.975323949991,94.14317501999903,53548.65662592
2023-06-24,18:35:20.000,175,10993965,15245,0,1687631719,13092.928169779996,94.22071544999926,53548.642651680006
2023-06-24,18:35:21.000,175,10994004,14885,0,1687631720,13092.88101561,94.1784206700031,53548.62867744
2023-06-24,18:35:22.000,175,10993992,14925,0,1687631721,13092.894488229991,94.20661719000054,53548.642651680006
2023-06-24,18:35:23.000,175,10993941,14765,0,1687631722,13092.84059775,94.19956806000118,53548.71252288001
2023-06-24,18:35:24.000,175,10993996,14765,0,1687631723,13092.827125129996,94.27005936000205,53548.71252288001
2023-06-24,18:35:25.000,175,10994001,14965,0,1687631724,13092.786707269996,94.29825587999949,53548.740471360004
2023-06-24,18:35:26.000,175,10994026,14925,0,1687631725,13092.77323464999,94.3264524000042,53548.71252288001
2023-06-24,18:35:27.000,175,10993978,15045,0,1687631726,13092.81365250999,94.39694369999779,53548.62867744
2023-06-24,18:35:28.000,175,10993989,14885,0,1687631727,13092.914697159991,94.38989456999843,53548.83829104
2023-06-24,18:35:29.000,175,10993942,15125,0,1687631728,13092.90122454,94.4603858699993,53548.84527816
2023-06-24,18:35:30.000,175,10994025,14885,0,1687631729,13092.914697159991,94.47448412999802,53548.789381200004
2023-06-24,18:35:31.000,175,10993989,14885,0,1687631730,13092.88101561,94.52382804000081,53548.74745848
2023-06-24,18:35:32.000,175,10993941,14845,0,1687631731,13092.90122454,94.59431934000168,53548.73348424001
2023-06-24,18:35:33.000,175,10994025,14965,0,1687631732,13092.928169779996,94.6084176000004,53548.908162240004
2023-06-24,18:35:34.000,175,10993961,14685,0,1687631733,13092.941642400001,94.7071054199987,53548.91514936
2023-06-24,18:35:35.000,175,10994017,15085,0,1687631734,13092.955115019991,94.77759671999956,53548.894188
2023-06-24,18:35:36.000,175,10993998,14965,0,1687631735,13092.975323949991,94.87628453999787,53548.908162240004
2023-06-24,18:35:37.000,175,10993993,14925,0,1687631736,13092.982060260001,94.96087410000473,53548.88021376001
2023-06-24,18:35:38.000,175,10993979,14965,0,1687631737,13093.076368599992,95.04546366000432,53548.94309784
2023-06-24,18:35:39.000,175,10993961,14725,0,1687631738,13093.103313840002,95.10890582999855,53548.894188
2023-06-24,18:35:40.000,175,10993985,14965,0,1687631739,13093.076368599992,95.2287410400022,53548.90117512001
2023-06-24,18:35:41.000,175,10993986,15045,0,1687631740,13093.049423359997,95.29218321000371,53548.83130392001
2023-06-24,18:35:42.000,175,10993968,14885,0,1687631741,13093.110050149997,95.35562537999795,53548.93611072
2023-06-24,18:35:43.000,175,10993972,14805,0,1687631742,13093.190885869997,95.40496929000074,53549.01296904
2023-06-24,18:35:44.000,175,10993986,14845,0,1687631743,13093.143731700002,95.49660797999968,53548.9640592
2023-06-24,18:35:45.000,175,10993981,15205,0,1687631744,13093.123522770002,95.53185363000375,53548.894188
2023-06-24,18:35:46.000,175,10994021,14845,0,1687631745,13093.150468009997,95.56005015000119,53549.026943280005
2023-06-24,18:35:47.000,175,10993950,14965,0,1687631746,13093.177413249992,95.58119753999927,53549.026943280005
2023-06-24,18:35:48.000,175,10993955,14925,0,1687631747,13093.184149560002,95.56005015000119,53548.978033440006
2023-06-24,18:35:49.000,175,10993955,14805,0,1687631748,13093.143731700002,95.56709928000055,53549.05489176
2023-06-24,18:35:50.000,175,10993997,15045,0,1687631749,13093.123522770002,95.59529579999798,53548.98502056
2023-06-24,18:35:51.000,175,10993996,15005,0,1687631750,13093.089841219997,95.58824666999863,53549.06187888
2023-06-24,18:35:52.000,175,10994029,14685,0,1687631751,13093.089841219997,95.5741484099999,53549.13175008
2023-06-24,18:35:53.000,175,10994012,14885,0,1687631752,13093.096577529992,95.5107062399984,53549.096814480006
2023-06-24,18:35:54.000,175,10993986,14885,0,1687631753,13092.968587639996,95.53890276000311,53548.978033440006
2023-06-24,18:35:55.000,175,10993966,15205,0,1687631754,13092.988796569996,95.50365710999904,53548.99899480001
2023-06-24,18:35:56.000,175,10993992,14725,0,1687631755,13093.035950739992,95.5107062399984,53548.94309784
2023-06-24,18:35:57.000,175,10994007,14725,0,1687631756,13093.076368599992,95.5107062399984,53549.01995616001
2023-06-24,18:35:58.000,175,10993963,14845,0,1687631757,13093.089841219997,95.51775536999776,53548.9640592
2023-06-24,18:35:59.000,175,10993978,15085,0,1687631758,13093.163940630002,95.4754605900016,53549.04091752
2023-06-24,18:36:00.000,175,10993969,15045,0,1687631759,13093.204358490002,95.50365710999904,53549.06187888
2023-06-24,18:36:01.000,175,10993999,14645,0,1687631760,13093.184149560002,95.46841146000224,53549.0339304
2023-06-24,18:36:02.000,175,10994003,14965,0,1687631761,13093.271721589997,95.45431320000353,53549.075853120004
2023-06-24,18:36:03.000,175,10994004,14885,0,1687631762,13093.312139449998,95.43316580999817,53549.124762960004
2023-06-24,18:36:04.000,175,10993966,14725,0,1687631763,13093.325612070003,95.44021494000481,53549.11777584001
2023-06-24,18:36:05.000,175,10993989,14685,0,1687631764,13093.285194210002,95.39792016000138,53549.1038016
2023-06-24,18:36:06.000,175,10994010,14765,0,1687631765,13093.285194210002,95.41906754999945,53549.2086084
2023-06-24,18:36:07.000,175,10993968,15285,0,1687631766,13093.359293619993,95.39792016000138,53549.292453840004
2023-06-24,18:36:08.000,175,10993986,15085,0,1687631767,13093.332348379998,95.3767727700033,53549.21559552001
2023-06-24,18:36:09.000,175,10994005,15125,0,1687631768,13093.325612070003,95.29218321000371,53549.32738944
2023-06-24,18:36:10.000,175,10993982,14725,0,1687631769,13093.312139449998,95.24283930000092,53549.25751824001
2023-06-24,18:36:11.000,175,10993993,14885,0,1687631770,13093.224567420002,95.1652988700007,53549.243544000004
2023-06-24,18:36:12.000,175,10993963,14685,0,1687631771,13093.170676939997,95.12300409000454,53549.23655688001
2023-06-24,18:36:13.000,175,10993971,14725,0,1687631772,13093.177413249992,95.02431626999896,53549.33437656001
2023-06-24,18:36:14.000,175,10993974,14845,0,1687631773,13093.163940630002,94.9538249699981,53549.313415200006
2023-06-24,18:36:15.000,175,10993996,14805,0,1687631774,13093.123522770002,94.9185793200013,53549.32040232
2023-06-24,18:36:16.000,175,10994008,14885,0,1687631775,13093.130259079997,94.89038280000386,53549.29944096
2023-06-24,18:36:17.000,175,10994006,15165,0,1687631776,13093.224567420002,94.84808802000043,53549.313415200006
2023-06-24,18:36:18.000,175,10994017,15005,0,1687631777,13093.224567420002,94.86218627999915,53549.35533792001
2023-06-24,18:36:19.000,175,10993957,14725,0,1687631778,13093.271721589997,94.83398976000171,53549.37629928
2023-06-24,18:36:20.000,175,10993995,15205,0,1687631779,13093.366029929988,94.87628453999787,53549.28546672001
2023-06-24,18:36:21.000,175,10993993,15085,0,1687631780,13093.359293619993,94.819891500003,53549.30642808001
2023-06-24,18:36:22.000,175,10994004,14965,0,1687631781,13093.467074579989,94.86218627999915,53549.3483508
2023-06-24,18:36:23.000,175,10993990,15245,0,1687631782,13093.588328159989,94.86923540999851,53549.411234880004
2023-06-24,18:36:24.000,175,10994016,15085,0,1687631783,13093.581591849994,94.90448106000258,53549.33437656001
2023-06-24,18:36:25.000,175,10993980,14845,0,1687631784,13093.635482329999,94.89743193000322,53549.34136368
2023-06-24,18:36:26.000,175,10993988,14845,0,1687631785,13093.574855539999,94.94677583999874,53549.29944096
2023-06-24,18:36:27.000,175,10994000,14925,0,1687631786,13093.64895494999,94.9538249699981,53549.39726064
2023-06-24,18:36:28.000,175,10994016,14765,0,1687631787,13093.68937280999,95.02431626999896,53549.35533792001
2023-06-24,18:36:29.000,175,10993984,14845,0,1687631788,13093.69610912,95.03136539999832,53549.35533792001
2023-06-24,18:36:30.000,175,10993964,14685,0,1687631789,13093.675900189999,95.10185669999919,53549.362325040005
2023-06-24,18:36:31.000,175,10993963,14525,0,1687631790,13093.743263289995,95.10185669999919,53549.35533792001
2023-06-24,18:36:32.000,175,10994005,14965,0,1687631791,13093.83757163,95.08775844000047,53549.46713184
2023-06-24,18:36:33.000,175,10993952,14925,0,1687631792,13093.884725799995,95.09480756999983,53549.44617048
2023-06-24,18:36:34.000,175,10994000,15085,0,1687631793,13093.904934729995,95.10185669999919,53549.42520912001
2023-06-24,18:36:35.000,175,10993983,14845,0,1687631794,13093.97903414,95.10890582999855,53549.418222
2023-06-24,18:36:36.000,175,10994054,14965,0,1687631795,13093.97903414,95.12300409000454,53549.49508032
2023-06-24,18:36:37.000,175,10993993,14765,0,1687631796,13094.12049665,95.0666110500024,53549.50206744001
2023-06-24,18:36:38.000,175,10993942,14805,0,1687631797,13094.248486539997,95.10185669999919,53549.58591288
2023-06-24,18:36:39.000,175,10993970,15045,0,1687631798,13094.369740119997,95.08070931000111,53549.60687424
2023-06-24,18:36:40.000,175,10993962,15085,0,1687631799,13094.450575839997,95.08775844000047,53549.56495152
2023-06-24,18:36:41.000,175,10993994,15045,0,1687631800,13094.551620489998,95.03841452999768,53549.599887120006
2023-06-24,18:36:42.000,175,10993978,14845,0,1687631801,13094.652665139998,94.96087410000473,53549.627835600004
2023-06-24,18:36:43.000,175,10993973,14845,0,1687631802,13094.834545509999,94.92562845000066,53549.68373256
2023-06-24,18:36:44.000,175,10993973,14525,0,1687631803,13094.88843598999,94.91153019000194,53549.64180984001
2023-06-24,18:36:45.000,175,10993960,14645,0,1687631804,13094.922117539994,94.82694063000235,53549.62084848001
2023-06-24,18:36:46.000,175,10993979,15005,0,1687631805,13095.023162189995,94.83398976000171,53549.59290000001
2023-06-24,18:36:47.000,175,10993996,14565,0,1687631806,13095.205042559995,94.76349846000085,53549.73962952001
2023-06-24,18:36:48.000,175,10993985,14725,0,1687631807,13095.25893304,94.74235107000277,53549.78853936001
2023-06-24,18:36:49.000,175,10993999,14685,0,1687631808,13095.312823519991,94.69300715999998,53549.78155224
2023-06-24,18:36:50.000,175,10994005,14805,0,1687631809,13095.386922929996,94.6718597700019,53549.85142344
2023-06-24,18:36:51.000,175,10993995,15205,0,1687631810,13095.380186620001,94.62251585999911,53549.75360376
2023-06-24,18:36:52.000,175,10993973,14885,0,1687631811,13095.427340789996,94.62251585999911,53549.767578000006
2023-06-24,18:36:53.000,175,10993957,14765,0,1687631812,13095.501440200002,94.55202455999824,53549.83744920001
2023-06-24,18:36:54.000,175,10994001,15005,0,1687631813,13095.548594369997,94.56612282000424,53549.88635904001
2023-06-24,18:36:55.000,175,10994011,14925,0,1687631814,13095.568803299997,94.51677891000145,53549.87937192
2023-06-24,18:36:56.000,175,10993963,14805,0,1687631815,13095.609221159997,94.48153326000465,53549.92129464
2023-06-24,18:36:57.000,175,10993962,14925,0,1687631816,13095.676584259993,94.41104196000379,53549.984178720006
2023-06-24,18:36:58.000,175,10993991,15125,0,1687631817,13095.642902710002,94.30530500999885,53549.97719160001
2023-06-24,18:36:59.000,175,10993979,14885,0,1687631818,13095.710265809998,94.24891197000397,53550.01911432
2023-06-24,18:37:00.000,175,10993951,14965,0,1687631819,13095.717002119993,94.19251893000182,53549.92828176001
2023-06-24,18:37:01.000,175,10993958,14565,0,1687631820,13095.663111640002,94.05153633000009,53549.92828176001
2023-06-24,18:37:02.000,175,10993974,15125,0,1687631821,13095.676584259993,93.9669467700005,53550.00514008001
2023-06-24,18:37:03.000,175,10994015,15045,0,1687631822,13095.737211049993,93.83301329999813,53550.0470628
2023-06-24,18:37:04.000,175,10993998,14845,0,1687631823,13095.737211049993,93.72727635000047,53550.06802416
2023-06-24,18:37:05.000,175,10993981,14525,0,1687631824,13095.818046769993,93.60744114000408,53550.06802416
2023-06-24,18:37:06.000,175,10994000,14685,0,1687631825,13095.723738430002,93.5228515800045,53549.94924312
2023-06-24,18:37:07.000,175,10993994,14765,0,1687631826,13095.777628909993,93.4100655000002,53550.01911432
2023-06-24,18:37:08.000,175,10993988,14685,0,1687631827,13095.818046769993,93.28318116000446,53550.102959760006
2023-06-24,18:37:09.000,175,10993938,15205,0,1687631828,13095.858464629993,93.20564073000423,53550.08898552
2023-06-24,18:37:10.000,175,10993945,15005,0,1687631829,13095.871937249998,93.11400203999801,53550.07501128001
2023-06-24,18:37:11.000,175,10994015,14805,0,1687631830,13095.925827729989,92.9659703100042,53550.10994688
2023-06-24,18:37:12.000,175,10994000,14765,0,1687631831,13095.966245589989,92.88138075000461,53550.116934
2023-06-24,18:37:13.000,175,10993981,14885,0,1687631832,13096.060553929994,92.8179385800031,53550.15885672
2023-06-24,18:37:14.000,175,10993987,15205,0,1687631833,13096.08749916999,92.79679118999775,53550.130908240004
2023-06-24,18:37:15.000,175,10993972,14925,0,1687631834,13096.040344999994,92.76154554000095,53550.116934
2023-06-24,18:37:16.000,175,10993986,14845,0,1687631835,13096.080762859994,92.69105424000008,53550.151869600006
2023-06-24,18:37:17.000,175,10993931,14605,0,1687631836,13096.16833488999,92.64875946000393,53550.249689280005
2023-06-24,18:37:18.000,175,10993971,14845,0,1687631837,13096.1750712,92.66285772000265,53550.2566764
2023-06-24,18:37:19.000,175,10993993,14725,0,1687631838,13096.28958846999,92.64171033000457,53550.319560480006
2023-06-24,18:37:20.000,175,10994041,14845,0,1687631839,13096.29632478,92.66990685000201,53550.319560480006
2023-06-24,18:37:21.000,175,10993975,14845,0,1687631840,13096.424314669996,92.72629989000416,53550.38943168001
2023-06-24,18:37:22.000,175,10993958,15125,0,1687631841,13096.39063311999,92.78974205999839,53550.33353472
2023-06-24,18:37:23.000,175,10993992,14845,0,1687631842,13096.464732529996,92.81088945000374,53550.42436728
2023-06-24,18:37:24.000,175,10993960,15045,0,1687631843,13096.491677769991,92.88138075000461,53550.45930288001
2023-06-24,18:37:25.000,175,10993951,15045,0,1687631844,13096.532095629991,92.90957727000205,53550.42436728
2023-06-24,18:37:26.000,175,10993953,14805,0,1687631845,13096.53883194,92.9518720499982,53550.466290000004
2023-06-24,18:37:27.000,175,10993983,14645,0,1687631846,13096.633140279991,92.99416683000163,53550.585071040005
2023-06-24,18:37:28.000,175,10993974,14725,0,1687631847,13096.552304559991,93.05055987000378,53550.55013544
2023-06-24,18:37:29.000,175,10993974,14805,0,1687631848,13096.633140279991,93.0646581300025,53550.68289072
2023-06-24,18:37:30.000,175,10993977,14965,0,1687631849,13096.532095629991,93.14924769000208,53550.67590360001
2023-06-24,18:37:31.000,175,10994000,14805,0,1687631850,13096.579249800001,93.19154246999824,53550.69686496001
2023-06-24,18:37:32.000,175,10993987,15005,0,1687631851,13096.53883194,93.21973899000295,53550.73878768
2023-06-24,18:37:33.000,175,10993982,14845,0,1687631852,13096.505150389996,93.27613202999783,53550.703852080005
2023-06-24,18:37:34.000,175,10993955,14885,0,1687631853,13096.45125990999,93.3113776800019,53550.82962024
2023-06-24,18:37:35.000,175,10993983,14805,0,1687631854,13096.47820515,93.33957419999933,53550.90647856
2023-06-24,18:37:36.000,175,10993986,14965,0,1687631855,13096.464732529996,93.41711462999956,53550.86455584001
2023-06-24,18:37:37.000,175,10993958,14885,0,1687631856,13096.41757836,93.45940941000299,53550.7807104
2023-06-24,18:37:38.000,175,10993994,14845,0,1687631857,13096.39736943,93.51580244999786,53550.84359448001
2023-06-24,18:37:39.000,175,10994017,14885,0,1687631858,13096.43778729,93.5580972300013,53550.89250432001
2023-06-24,18:37:40.000,175,10993967,14645,0,1687631859,13096.33674264,93.60039201000473,53550.86455584001
2023-06-24,18:37:41.000,175,10993995,14765,0,1687631860,13096.3771605,93.64973592000024,53550.91346568001
2023-06-24,18:37:42.000,175,10993998,14885,0,1687631861,13096.43778729,93.64268679000088,53550.90647856
2023-06-24,18:37:43.000,175,10993994,14765,0,1687631862,13096.464732529996,93.67793243999768,53550.9553884
2023-06-24,18:37:44.000,175,10994031,14645,0,1687631863,13096.45799622,93.67793243999768,53550.969362640004
2023-06-24,18:37:45.000,175,10993988,14805,0,1687631864,13096.45799622,93.68498157000431,53550.97634976
2023-06-24,18:37:46.000,175,10994011,14965,0,1687631865,13096.383896809995,93.71317809000175,53550.93442704001
2023-06-24,18:37:47.000,175,10993998,14485,0,1687631866,13096.35021525999,93.7695711300039,53550.8505816
2023-06-24,18:37:48.000,175,10993990,15045,0,1687631867,13096.25590692,93.77662026000326,53550.87853008
2023-06-24,18:37:49.000,175,10993946,14845,0,1687631868,13096.23569799,93.74842373999854,53550.94840128
2023-06-24,18:37:50.000,175,10993937,15045,0,1687631869,13096.094235479999,93.81186591000005,53550.93442704001
2023-06-24,18:37:51.000,175,10993990,15005,0,1687631870,13096.094235479999,93.80481678000069,53550.94840128
2023-06-24,18:37:52.000,175,10993964,14485,0,1687631871,13096.053817619999,93.84711156000412,53551.00429824
2023-06-24,18:37:53.000,175,10994017,15045,0,1687631872,13095.892146179998,93.903504599999,53550.87853008
2023-06-24,18:37:54.000,175,10993952,15085,0,1687631873,13095.878673559993,93.91760285999771,53550.97634976
2023-06-24,18:37:55.000,175,10994007,14725,0,1687631874,13095.831519389998,93.97399589999986,53550.98333688001
2023-06-24,18:37:56.000,175,10993968,14725,0,1687631875,13095.804574149988,93.99514328999794,53550.94840128
2023-06-24,18:37:57.000,175,10993961,14885,0,1687631876,13095.690056879997,94.05153633000009,53550.89250432001
2023-06-24,18:37:58.000,175,10993971,14965,0,1687631877,13095.730474739998,94.1149785000016,53551.00429824
2023-06-24,18:37:59.000,175,10993974,14925,0,1687631878,13095.656375329992,94.16432241000439,53550.920452800005
2023-06-24,18:38:00.000,175,10993977,15085,0,1687631879,13095.663111640002,94.24891197000397,53550.920452800005
2023-06-24,18:38:01.000,175,10993959,14725,0,1687631880,13095.690056879997,94.29120675000013,53550.99731112
2023-06-24,18:38:02.000,175,10993980,14805,0,1687631881,13095.642902710002,94.34055066000292,53550.91346568001
2023-06-24,18:38:03.000,175,10993976,14725,0,1687631882,13095.683320570002,94.40399283000443,53550.91346568001
2023-06-24,18:38:04.000,175,10993996,14645,0,1687631883,13095.602484850002,94.47448412999802,53550.92743992
2023-06-24,18:38:05.000,175,10993991,15245,0,1687631884,13095.622693780002,94.48858239000401,53550.94840128
2023-06-24,18:38:06.000,175,10993992,15005,0,1687631885,13095.649639019997,94.58022108000296,53550.97634976
2023-06-24,18:38:07.000,175,10993987,15005,0,1687631886,13095.717002119993,94.58727021000232,53551.0252596
2023-06-24,18:38:08.000,175,10993948,14805,0,1687631887,13095.656375329992,94.63661411999783,53551.05320808
2023-06-24,18:38:09.000,175,10993977,14965,0,1687631888,13095.649639019997,94.65071238000382,53551.00429824
2023-06-24,18:38:10.000,175,10994002,15365,0,1687631889,13095.602484850002,94.68595803000062,53551.01128536001
2023-06-24,18:38:11.000,175,10994012,14725,0,1687631890,13095.568803299997,94.72120368000469,53551.00429824
2023-06-24,18:38:12.000,175,10993951,14525,0,1687631891,13095.514912819992,94.7705475900002,53550.92743992
2023-06-24,18:38:13.000,175,10993976,14485,0,1687631892,13095.434077099992,94.7705475900002,53550.94840128
2023-06-24,18:38:14.000,175,10993962,14925,0,1687631893,13095.33976876,94.78464584999892,53550.97634976
2023-06-24,18:38:15.000,175,10993990,15165,0,1687631894,13095.366713999996,94.79874410999764,53550.90647856
2023-06-24,18:38:16.000,175,10994017,15045,0,1687631895,13095.386922929996,94.819891500003,53550.99731112
2023-06-24,18:38:17.000,175,10993997,14805,0,1687631896,13095.346505069996,94.84808802000043,53550.969362640004
2023-06-24,18:38:18.000,175,10993963,15285,0,1687631897,13095.292614589991,94.87628453999787,53550.96237552001
2023-06-24,18:38:19.000,175,10994009,14805,0,1687631898,13095.292614589991,94.85513714999979,53550.90647856
2023-06-24,18:38:20.000,175,10993958,15125,0,1687631899,13095.285878279996,94.90448106000258,53550.89250432001
2023-06-24,18:38:21.000,175,10993938,14885,0,1687631900,13095.21177886999,94.87628453999787,53550.77372328001
2023-06-24,18:38:22.000,175,10993951,14845,0,1687631901,13095.15788839,94.85513714999979,53550.79468464001
2023-06-24,18:38:23.000,175,10993958,15045,0,1687631902,13095.23872411,94.84103889000107,53550.90647856
2023-06-24,18:38:24.000,175,10994000,14885,0,1687631903,13095.17136100999,94.82694063000235,53550.89250432001
2023-06-24,18:38:25.000,175,10993961,14845,0,1687631904,13095.11747053,94.84808802000043,53550.94141416001
2023-06-24,18:38:26.000,175,10993946,14845,0,1687631905,13095.01642588,94.85513714999979,53550.822633120006
2023-06-24,18:38:27.000,175,10993983,14645,0,1687631906,13095.01642588,94.84808802000043,53550.75974904
2023-06-24,18:38:28.000,175,10993980,14725,0,1687631907,13094.962535399995,94.84103889000107,53550.80865888
2023-06-24,18:38:29.000,175,10993995,14805,0,1687631908,13094.96927170999,94.84103889000107,53550.752761920005
2023-06-24,18:38:30.000,175,10993994,14685,0,1687631909,13094.91538123,94.819891500003,53550.66192936
2023-06-24,18:38:31.000,175,10993966,14805,0,1687631910,13094.86822705999,94.7705475900002,53550.67590360001
2023-06-24,18:38:32.000,175,10993976,14845,0,1687631911,13094.90864491999,94.75644933000149,53550.77372328001
2023-06-24,18:38:33.000,175,10993938,14725,0,1687631912,13094.901908609994,94.76349846000085,53550.71782632
2023-06-24,18:38:34.000,175,10993985,15005,0,1687631913,13094.821072889994,94.79874410999764,53550.654942240006
2023-06-24,18:38:35.000,175,10993983,14925,0,1687631914,13094.753709789999,94.79169497999828,53550.654942240006
2023-06-24,18:38:36.000,175,10993999,15045,0,1687631915,13094.686346689989,94.80579324000428,53550.640968
2023-06-24,18:38:37.000,175,10993968,15165,0,1687631916,13094.713291929998,94.75644933000149,53550.69686496001
2023-06-24,18:38:38.000,175,10993990,14765,0,1687631917,13094.652665139998,94.74235107000277,53550.68987784
2023-06-24,18:38:39.000,175,10993928,14765,0,1687631918,13094.605510969988,94.72825281000405,53550.79468464001
2023-06-24,18:38:40.000,175,10993970,14725,0,1687631919,13094.497730009993,94.71415454999806,53550.752761920005
2023-06-24,18:38:41.000,175,10993979,15085,0,1687631920,13094.396685359992,94.64366325000447,53550.66891648
2023-06-24,18:38:42.000,175,10993995,14805,0,1687631921,13094.288904399997,94.65071238000382,53550.71782632
2023-06-24,18:38:43.000,175,10994047,14965,0,1687631922,13094.194596059991,94.5731719500036,53550.72481344001
2023-06-24,18:38:44.000,175,10993984,15085,0,1687631923,13094.05986986,94.55907369000488,53550.654942240006
2023-06-24,18:38:45.000,175,10993918,14725,0,1687631924,13093.97229782999,94.4603858699993,53550.59904528001
2023-06-24,18:38:46.000,175,10993959,15045,0,1687631925,13093.85104424999,94.4251402200025,53550.536161200005
2023-06-24,18:38:47.000,175,10994009,14485,0,1687631926,13093.73652698,94.35464892000164,53550.536161200005
2023-06-24,18:38:48.000,175,10993970,15125,0,1687631927,13093.66916387999,94.28415762000077,53550.57808392001
2023-06-24,18:38:49.000,175,10993962,14885,0,1687631928,13093.588328159989,94.19956806000118,53550.55013544
2023-06-24,18:38:50.000,175,10994007,15085,0,1687631929,13093.413184099998,94.14317501999903,53550.48026424001
2023-06-24,18:38:51.000,175,10994009,15085,0,1687631930,13093.305403140002,94.08678198000416,53550.37545744
2023-06-24,18:38:52.000,175,10994012,15365,0,1687631931,13093.177413249992,94.09383111000352,53550.319560480006
2023-06-24,18:38:53.000,175,10993980,14965,0,1687631932,13093.150468009997,94.02333981000265,53550.27763776
2023-06-24,18:38:54.000,175,10994019,14525,0,1687631933,13093.083104910002,94.00219242000458,53550.28462488
2023-06-24,18:38:55.000,175,10993993,14845,0,1687631934,13093.042687050001,93.94579938000243,53550.21475368
2023-06-24,18:38:56.000,175,10993963,14605,0,1687631935,13093.015741809992,93.9669467700005,53550.16584384
2023-06-24,18:38:57.000,175,10993981,15045,0,1687631936,13092.982060260001,93.95284851000179,53550.21475368
2023-06-24,18:38:58.000,175,10994007,15005,0,1687631937,13092.921433470001,93.98104502999922,53550.07501128001
2023-06-24,18:38:59.000,175,10993972,14765,0,1687631938,13092.928169779996,93.95989764000115,53550.06802416
2023-06-24,18:39:00.000,175,10993947,14525,0,1687631939,13092.88101561,93.9669467700005,53550.06802416
2023-06-24,18:39:01.000,175,10993957,14765,0,1687631940,13092.82038882,93.99514328999794,53549.963217360004
2023-06-24,18:39:02.000,175,10993979,14845,0,1687631941,13092.806916199996,94.06563458999881,53549.935268880006
2023-06-24,18:39:03.000,175,10993984,14685,0,1687631942,13092.874279299991,94.0797328500048,53549.99116584
2023-06-24,18:39:04.000,175,10993952,15045,0,1687631943,13092.874279299991,94.14317501999903,53549.89334616
2023-06-24,18:39:05.000,175,10993964,14845,0,1687631944,13092.874279299991,94.17137154000375,53549.963217360004
2023-06-24,18:39:06.000,175,10993996,14965,0,1687631945,13092.75302571999,94.22071544999926,53549.85142344
2023-06-24,18:39:07.000,175,10994025,14925,0,1687631946,13092.806916199996,94.27710849000141,53549.85841056001
2023-06-24,18:39:08.000,175,10994017,14805,0,1687631947,13092.766498339995,94.27710849000141,53549.865397680005
2023-06-24,18:39:09.000,175,10993958,15005,0,1687631948,13092.77323464999,94.37579630999971,53549.88635904001
2023-06-24,18:39:10.000,175,10993940,14805,0,1687631949,13092.71934417,94.48153326000465,53549.73962952001
2023-06-24,18:39:11.000,175,10993971,14925,0,1687631950,13092.82038882,94.53087717000017,53549.82347496
2023-06-24,18:39:12.000,175,10993982,14605,0,1687631951,13092.887751919996,94.65776151000318,53549.94924312
2023-06-24,18:39:13.000,175,10994015,14805,0,1687631952,13092.955115019991,94.72825281000405,53549.87937192
2023-06-24,18:39:14.000,175,10993939,14805,0,1687631953,13093.049423359997,94.819891500003,53549.865397680005
2023-06-24,18:39:15.000,175,10993967,14885,0,1687631954,13093.096577529992,94.93267758000002,53549.795526480004
2023-06-24,18:39:16.000,175,10993995,14645,0,1687631955,13093.177413249992,95.02431626999896,53549.85841056001
2023-06-24,18:39:17.000,175,10993949,14925,0,1687631956,13093.305403140002,95.12300409000454,53549.935268880006
2023-06-24,18:39:18.000,175,10994018,14805,0,1687631957,13093.406447789988,95.22169191000285,53549.914307520005
2023-06-24,18:39:19.000,175,10993977,14765,0,1687631958,13093.460338269993,95.32742886000051,53549.97719160001
2023-06-24,18:39:20.000,175,10993983,14965,0,1687631959,13093.568119229989,95.43316580999817,53549.99116584
2023-06-24,18:39:21.000,175,10993994,14605,0,1687631960,13093.588328159989,95.46841146000224,53549.935268880006
2023-06-24,18:39:22.000,175,10993993,14805,0,1687631961,13093.60853708999,95.48250972000096,53550.01911432
2023-06-24,18:39:23.000,175,10993981,14845,0,1687631962,13093.655691259999,95.51775536999776,53549.942256
2023-06-24,18:39:24.000,175,10993992,14925,0,1687631963,13093.601800779994,95.53890276000311,53549.94924312
2023-06-24,18:39:25.000,175,10994017,15045,0,1687631964,13093.547910299989,95.53185363000375,53549.85142344
2023-06-24,18:39:26.000,175,10993992,15045,0,1687631965,13093.588328159989,95.48955885000032,53550.0121272
2023-06-24,18:39:27.000,175,10993967,14845,0,1687631966,13093.64895494999,95.49660797999968,53549.963217360004
2023-06-24,18:39:28.000,175,10994003,14725,0,1687631967,13093.514228749998,95.50365710999904,53550.033088560005
2023-06-24,18:39:29.000,175,10993985,14485,0,1687631968,13093.554646609999,95.45431320000353,53549.99815296
2023-06-24,18:39:30.000,175,10993979,14805,0,1687631969,13093.467074579989,95.44726407000417,53549.99116584
2023-06-24,18:39:31.000,175,10993992,15045,0,1687631970,13093.433393029998,95.43316580999817,53549.984178720006
2023-06-24,18:39:32.000,175,10993986,15125,0,1687631971,13093.419920409993,95.44021494000481,53550.0121272
2023-06-24,18:39:33.000,175,10994029,14965,0,1687631972,13093.453601959998,95.39792016000138,53549.963217360004
2023-06-24,18:39:34.000,175,10993966,14605,0,1687631973,13093.379502549993,95.4120184200001,53549.83744920001
2023-06-24,18:39:35.000,175,10994001,14685,0,1687631974,13093.399711479993,95.35562537999795,53549.935268880006
2023-06-24,18:39:36.000,175,10993976,14645,0,1687631975,13093.345821000003,95.35562537999795,53549.8723848
2023-06-24,18:39:37.000,175,10993963,14685,0,1687631976,13093.433393029998,95.32742886000051,53549.935268880006
2023-06-24,18:39:38.000,175,10994033,14765,0,1687631977,13093.406447789988,95.29923234000307,53549.914307520005
2023-06-24,18:39:39.000,175,10993940,14925,0,1687631978,13093.413184099998,95.27103581999836,53549.88635904001
2023-06-24,18:39:40.000,175,10994008,14725,0,1687631979,13093.339084689993,95.24283930000092,53549.83744920001
2023-06-24,18:39:41.000,175,10993988,14445,0,1687631980,13093.305403140002,95.17234800000006,53549.85142344
2023-06-24,18:39:42.000,175,10993970,15045,0,1687631981,13093.285194210002,95.10185669999919,53549.90033328
2023-06-24,18:39:43.000,175,10993958,15005,0,1687631982,13093.312139449998,95.00316888000089,53549.95623024001
2023-06-24,18:39:44.000,175,10993933,14845,0,1687631983,13093.217831109992,94.97497236000345,53549.90033328
2023-06-24,18:39:45.000,175,10993992,15085,0,1687631984,13093.103313840002,94.87628453999787,53549.83744920001
2023-06-24,18:39:46.000,175,10993983,14765,0,1687631985,13093.056159669992,94.83398976000171,53549.88635904001
2023-06-24,18:39:47.000,175,10993996,14885,0,1687631986,13093.002269190001,94.78464584999892,53549.92129464
2023-06-24,18:39:48.000,175,10993963,15165,0,1687631987,13092.934906089991,94.76349846000085,53549.87937192
2023-06-24,18:39:49.000,175,10993981,14805,0,1687631988,13092.907960849996,94.7071054199987,53549.85841056001
2023-06-24,18:39:50.000,175,10993966,14685,0,1687631989,13092.827125129996,94.65776151000318,53549.80950072001
2023-06-24,18:39:51.000,175,10994018,14965,0,1687631990,13092.874279299991,94.61546672999975,53549.84443632
2023-06-24,18:39:52.000,175,10993993,15005,0,1687631991,13092.941642400001,94.58727021000232,53549.97020448
2023-06-24,18:39:53.000,175,10993981,14805,0,1687631992,13092.975323949991,94.58727021000232,53549.89334616
2023-06-24,18:39:54.000,175,10993971,14685,0,1687631993,13092.995532879992,94.58727021000232,53549.89334616
2023-06-24,18:39:55.000,175,10994005,14685,0,1687631994,13092.968587639996,94.62251585999911,53549.78155224
2023-06-24,18:39:56.000,175,10993998,15085,0,1687631995,13093.049423359997,94.58022108000296,53549.767578000006
2023-06-24,18:39:57.000,175,10993977,14765,0,1687631996,13093.184149560002,94.60136847000103,53549.84443632
2023-06-24,18:39:58.000,175,10993965,14805,0,1687631997,13093.298666829993,94.61546672999975,53549.90732040001
2023-06-24,18:39:59.000,175,10994018,14805,0,1687631998,13093.406447789988,94.69300715999998,53549.97020448
2023-06-24,18:40:00.000,175,10994018,14885,0,1687631999,13093.419920409993,94.71415454999806,53549.92129464
2023-06-24,18:40:01.000,175,10993988,14925,0,1687632000,13093.507492439989,94.73530194000341,53549.865397680005
2023-06-24,18:40:02.000,175,10994001,14845,0,1687632001,13093.527701369989,94.79169497999828,53549.89334616
2023-06-24,18:40:03.000,175,10993974,14765,0,1687632002,13093.66916387999,94.87628453999787,53549.89334616
2023-06-24,18:40:04.000,175,10993960,14725,0,1687632003,13093.783681149995,94.96087410000473,53549.963217360004
2023-06-24,18:40:05.000,175,10993990,14685,0,1687632004,13093.89819842,94.98202149000281,53549.94924312
2023-06-24,18:40:06.000,175,10994007,14685,0,1687632005,13093.99924307,95.08775844000047,53549.94924312
2023-06-24,18:40:07.000,175,10994020,14885,0,1687632006,13094.113760339991,95.13710235000326,53549.99116584
2023-06-24,18:40:08.000,175,10993987,14765,0,1687632007,13094.261959160001,95.20759365000413,53550.07501128001
2023-06-24,18:40:09.000,175,10994010,15085,0,1687632008,13094.396685359992,95.27103581999836,53550.08898552
2023-06-24,18:40:10.000,175,10994043,14805,0,1687632009,13094.443839530002,95.34152711999923,53550.033088560005
2023-06-24,18:40:11.000,175,10993969,14765,0,1687632010,13094.551620489998,95.39087103000202,53549.99116584
2023-06-24,18:40:12.000,175,10994008,14885,0,1687632011,13094.659401449993,95.46136233000288,53550.04007568
2023-06-24,18:40:13.000,175,10993974,14925,0,1687632012,13094.814336579999,95.48955885000032,53550.130908240004
2023-06-24,18:40:14.000,175,10993966,14685,0,1687632013,13094.861490749994,95.51775536999776,53550.13789536
2023-06-24,18:40:15.000,175,10993992,15005,0,1687632014,13095.00968956999,95.55300102000183,53550.15885672
2023-06-24,18:40:16.000,175,10993963,15205,0,1687632015,13095.03663481,95.60234493000462,53550.151869600006
2023-06-24,18:40:17.000,175,10993995,15125,0,1687632016,13095.164624699995,95.65873796999949,53550.20776656
2023-06-24,18:40:18.000,175,10994027,14925,0,1687632017,13095.184833629995,95.65873796999949,53550.200779440005
2023-06-24,18:40:19.000,175,10994025,14845,0,1687632018,13095.292614589991,95.6869344900042,53550.22174080001
2023-06-24,18:40:20.000,175,10993964,15165,0,1687632019,13095.346505069996,95.71513101000164,53550.27763776
2023-06-24,18:40:21.000,175,10993968,14965,0,1687632020,13095.366713999996,95.7574257899978,53550.20776656
2023-06-24,18:40:22.000,175,10993961,14685,0,1687632021,13095.447549719996,95.74332752999908,53550.33353472
2023-06-24,18:40:23.000,175,10993928,14845,0,1687632022,13095.454286029992,95.74332752999908,53550.38244456
2023-06-24,18:40:24.000,175,10993951,14885,0,1687632023,13095.487967579997,95.79267144000187,53550.35449608
2023-06-24,18:40:25.000,175,10993965,14845,0,1687632024,13095.501440200002,95.79972057000123,53550.40340592
2023-06-24,18:40:26.000,175,10994011,15085,0,1687632025,13095.535121749992,95.78562231000251,53550.44532864
2023-06-24,18:40:27.000,175,10994011,14645,0,1687632026,13095.461022340001,95.82791708999866,53550.3265476
2023-06-24,18:40:28.000,175,10993989,14205,0,1687632027,13095.595748539992,95.83496621999802,53550.45231576
2023-06-24,18:40:29.000,175,10993945,14885,0,1687632028,13095.642902710002,95.83496621999802,53550.487251360006
2023-06-24,18:40:30.000,175,10993987,14805,0,1687632029,13095.609221159997,95.89840838999953,53550.49423848
2023-06-24,18:40:31.000,175,10994040,14925,0,1687632030,13095.669847949997,95.89840838999953,53550.536161200005
2023-06-24,18:40:32.000,175,10993986,14805,0,1687632031,13095.703529500002,95.92660491000424,53550.64795512001
2023-06-24,18:40:33.000,175,10993992,14845,0,1687632032,13095.811310459998,95.94070317000296,53550.66891648
2023-06-24,18:40:34.000,175,10993951,14845,0,1687632033,13095.851728319998,95.99709620999784,53550.64795512001
2023-06-24,18:40:35.000,175,10993943,14725,0,1687632034,13095.878673559993,96.0323418600019,53550.640968
2023-06-24,18:40:36.000,175,10994008,14885,0,1687632035,13095.966245589989,96.03939099000127,53550.71782632
2023-06-24,18:40:37.000,175,10993946,14885,0,1687632036,13096.013399759999,96.06053837999934,53550.76673616001
2023-06-24,18:40:38.000,175,10993976,14725,0,1687632037,13096.04708130999,96.03939099000127,53550.801671760004
2023-06-24,18:40:39.000,175,10993931,14885,0,1687632038,13096.100971789994,96.07463663999806,53550.92743992
2023-06-24,18:40:40.000,175,10993957,14685,0,1687632039,13096.12791702999,96.0816857700047,53550.89250432001
2023-06-24,18:40:41.000,175,10994002,14885,0,1687632040,13096.141389649994,96.06053837999934,53550.8505816
2023-06-24,18:40:42.000,175,10994022,14805,0,1687632041,13096.121180719994,96.10283316000277,53550.91346568001
2023-06-24,18:40:43.000,175,10993956,14965,0,1687632042,13096.12791702999,96.10283316000277,53550.80865888
2023-06-24,18:40:44.000,175,10994039,14805,0,1687632043,13096.10770809999,96.10283316000277,53550.85756872
2023-06-24,18:40:45.000,175,10993938,15125,0,1687632044,13096.080762859994,96.12398055000085,53550.77372328001
2023-06-24,18:40:46.000,175,10994012,14885,0,1687632045,13096.013399759999,96.13102968000021,53550.76673616001
2023-06-24,18:40:47.000,175,10993956,14805,0,1687632046,13096.053817619999,96.08873490000406,53550.81564600001
2023-06-24,18:40:48.000,175,10993980,14725,0,1687632047,13096.04708130999,96.10988229000213,53550.83660736
2023-06-24,18:40:49.000,175,10993966,14885,0,1687632048,13096.006663449989,96.11693142000149,53550.83660736
2023-06-24,18:40:50.000,175,10993990,14725,0,1687632049,13095.912355109998,96.10283316000277,53550.79468464001
2023-06-24,18:40:51.000,175,10993954,15085,0,1687632050,13095.885409869989,96.10283316000277,53550.83660736
2023-06-24,18:40:52.000,175,10993950,14885,0,1687632051,13095.871937249998,96.14512793999893,53550.91346568001
2023-06-24,18:40:53.000,175,10993973,15045,0,1687632052,13095.865200939988,96.15217706999829,53550.8505816
2023-06-24,18:40:54.000,175,10993921,14845,0,1687632053,13095.892146179998,96.16627533000428,53550.94141416001
2023-06-24,18:40:55.000,175,10993986,14725,0,1687632054,13095.952772969998,96.20152098000108,53550.92743992
2023-06-24,18:40:56.000,175,10994001,15205,0,1687632055,13095.919091419993,96.20152098000108,53550.94141416001
2023-06-24,18:40:57.000,175,10993991,14525,0,1687632056,13095.979718209994,96.23676662999787,53550.92743992
2023-06-24,18:40:58.000,175,10993970,14925,0,1687632057,13095.952772969998,96.22266836999916,53550.89949144
2023-06-24,18:40:59.000,175,10993995,14605,0,1687632058,13096.033608689999,96.25086489000387,53550.920452800005
2023-06-24,18:41:00.000,175,10993993,15165,0,1687632059,13096.080762859994,96.30020879999938,53551.01128536001
2023-06-24,18:41:01.000,175,10994018,14765,0,1687632060,13096.100971789994,96.30725792999874,53550.82962024
2023-06-24,18:41:02.000,175,10993960,14925,0,1687632061,13096.14812595999,96.30725792999874,53550.87853008
2023-06-24,18:41:03.000,175,10993945,14805,0,1687632062,13096.262643229995,96.32135619000474,53550.9553884
2023-06-24,18:41:04.000,175,10993969,14765,0,1687632063,13096.28958846999,96.38479835999897,53550.98333688001
2023-06-24,18:41:05.000,175,10994021,14605,0,1687632064,13096.282852159995,96.39184748999833,53550.9553884
2023-06-24,18:41:06.000,175,10993990,14725,0,1687632065,13096.30979739999,96.43414227000176,53550.920452800005
2023-06-24,18:41:07.000,175,10994006,14925,0,1687632066,13096.28958846999,96.45528965999983,53550.96237552001
2023-06-24,18:41:08.000,175,10993974,14925,0,1687632067,13096.31653371,96.4905353100039,53550.990324000006
2023-06-24,18:41:09.000,175,10993978,14605,0,1687632068,13096.30979739999,96.51873183000134,53551.14404064
2023-06-24,18:41:10.000,175,10993973,14925,0,1687632069,13096.26937953999,96.53987921999942,53551.137053520004
2023-06-24,18:41:11.000,175,10993986,14965,0,1687632070,13096.27611585,96.61037052000029,53551.13006640001
2023-06-24,18:41:12.000,175,10993992,14845,0,1687632071,13096.282852159995,96.624468779999,53551.18596336
2023-06-24,18:41:13.000,175,10993975,14965,0,1687632072,13096.30979739999,96.63151790999837,53551.19295048
2023-06-24,18:41:14.000,175,10993995,15125,0,1687632073,13096.23569799,96.65971443000308,53551.12307928
2023-06-24,18:41:15.000,175,10993949,14805,0,1687632074,13096.20875274999,96.6738126900018,53551.10910504001
2023-06-24,18:41:16.000,175,10993999,14965,0,1687632075,13096.13465334,96.70200920999923,53551.15102776001
2023-06-24,18:41:17.000,175,10993996,14885,0,1687632076,13096.16833488999,96.68791095000051,53551.14404064
2023-06-24,18:41:18.000,175,10993977,14685,0,1687632077,13096.13465334,96.69496007999987,53551.10211792001
2023-06-24,18:41:19.000,175,10993955,14485,0,1687632078,13096.15486227,96.6738126900018,53551.0951308
2023-06-24,18:41:20.000,175,10993969,14525,0,1687632079,13096.14812595999,96.68791095000051,53551.12307928
2023-06-24,18:41:21.000,175,10994016,14805,0,1687632080,13096.14812595999,96.68791095000051,53551.05320808
2023-06-24,18:41:22.000,175,10993941,14485,0,1687632081,13096.12791702999,96.6738126900018,53551.08115656001
2023-06-24,18:41:23.000,175,10993969,15205,0,1687632082,13096.10770809999,96.6738126900018,53551.137053520004
2023-06-24,18:41:24.000,175,10994005,14925,0,1687632083,13096.100971789994,96.69496007999987,53551.11609216
2023-06-24,18:41:25.000,175,10993958,14645,0,1687632084,13096.100971789994,96.69496007999987,53551.03224672001
2023-06-24,18:41:26.000,175,10993993,14965,0,1687632085,13096.13465334,96.69496007999987,53551.165002
2023-06-24,18:41:27.000,175,10994018,15205,0,1687632086,13096.222225369995,96.66676356000244,53551.206924720005
2023-06-24,18:41:28.000,175,10993942,15045,0,1687632087,13096.21548906,96.68791095000051,53551.29775728001
2023-06-24,18:41:29.000,175,10993928,15165,0,1687632088,13096.25590692,96.76545138000074,53551.255834560005
2023-06-24,18:41:30.000,175,10993999,15365,0,1687632089,13096.262643229995,96.82184442000289,53551.28378304
2023-06-24,18:41:31.000,175,10993947,15005,0,1687632090,13096.26937953999,96.87823745999776,53551.17198912
2023-06-24,18:41:32.000,175,10994028,14885,0,1687632091,13096.303061089995,96.92758137000055,53551.158014880006
2023-06-24,18:41:33.000,175,10994009,14725,0,1687632092,13096.37042418999,96.97692528000334,53551.26282168
2023-06-24,18:41:34.000,175,10993973,14765,0,1687632093,13096.45125990999,97.0192200599995,53551.31173152
2023-06-24,18:41:35.000,175,10994004,14725,0,1687632094,13096.505150389996,97.04741658000421,53551.27679592001
2023-06-24,18:41:36.000,175,10993983,14525,0,1687632095,13096.532095629991,97.082662230001,53551.29775728001
2023-06-24,18:41:37.000,175,10994020,14725,0,1687632096,13096.612931349991,97.13905527000315,53551.35365424
2023-06-24,18:41:38.000,175,10993985,15045,0,1687632097,13096.626403969996,97.13905527000315,53551.325705760006
2023-06-24,18:41:39.000,175,10993968,14965,0,1687632098,13096.666821829996,97.16725179000059,53551.28378304
2023-06-24,18:41:40.000,175,10993982,14725,0,1687632099,13096.700503380001,97.18135004999931,53551.31871864001
2023-06-24,18:41:41.000,175,10993997,14885,0,1687632100,13096.646612899996,97.21659570000338,53551.33968
2023-06-24,18:41:42.000,175,10993975,14805,0,1687632101,13096.687030759997,97.2306939600021,53551.43051256
2023-06-24,18:41:43.000,175,10993959,15005,0,1687632102,13096.761130170002,97.18839917999867,53551.51435800001
2023-06-24,18:41:44.000,175,10994006,15125,0,1687632103,13096.794811719992,97.22364483000274,53551.542306480005
2023-06-24,18:41:45.000,175,10993989,14805,0,1687632104,13096.848702199997,97.25889047999954,53551.48640952001
2023-06-24,18:41:46.000,175,10993986,14765,0,1687632105,13096.848702199997,97.28003787000489,53551.45147392
2023-06-24,18:41:47.000,175,10993975,14965,0,1687632106,13096.943010540002,97.2659396099989,53551.48640952001
2023-06-24,18:41:48.000,175,10993959,14805,0,1687632107,13097.017109949993,97.31528352000169,53551.52134512
2023-06-24,18:41:49.000,175,10993990,14685,0,1687632108,13097.124890909989,97.32233265000104,53551.46544816001
2023-06-24,18:41:50.000,175,10993912,14845,0,1687632109,13097.165308769989,97.37167656000383,53551.43749968001
2023-06-24,18:41:51.000,175,10993973,14645,0,1687632110,13097.24614448999,97.38577482000255,53551.48640952001
2023-06-24,18:41:52.000,175,10993981,14525,0,1687632111,13097.293298659999,97.38577482000255,53551.542306480005
2023-06-24,18:41:53.000,175,10993943,15045,0,1687632112,13097.36739806999,97.39987308000127,53551.53531936001
2023-06-24,18:41:54.000,175,10993981,15125,0,1687632113,13097.37413438,97.42102046999935,53551.50737088
2023-06-24,18:41:55.000,175,10993963,14685,0,1687632114,13097.34718913999,97.4421678600047,53551.52833224
2023-06-24,18:41:56.000,175,10994023,15045,0,1687632115,13097.340452829994,97.48446264000086,53551.55628072
2023-06-24,18:41:57.000,175,10993963,14885,0,1687632116,13097.37413438,97.47036438000214,53551.59820344
2023-06-24,18:41:58.000,175,10993987,15005,0,1687632117,13097.401079619995,97.4774135100015,53551.65410040001
2023-06-24,18:41:59.000,175,10993966,14605,0,1687632118,13097.32698020999,97.47036438000214,53551.70301024001
2023-06-24,18:42:00.000,175,10993997,14725,0,1687632119,13097.28656234999,97.42806959999871,53551.77986856001
2023-06-24,18:42:01.000,175,10993985,14805,0,1687632120,13097.225935559989,97.43511872999807,53551.73095872001
2023-06-24,18:42:02.000,175,10993986,15365,0,1687632121,13097.165308769989,97.39987308000127,53551.7938428
2023-06-24,18:42:03.000,175,10993999,14885,0,1687632122,13097.057527809993,97.38577482000255,53551.78685568
2023-06-24,18:42:04.000,175,10993986,14965,0,1687632123,13096.976692089993,97.33643090999976,53551.75192008001
2023-06-24,18:42:05.000,175,10994026,14885,0,1687632124,13096.855438509992,97.33643090999976,53551.61217768001
2023-06-24,18:42:06.000,175,10994005,14645,0,1687632125,13096.835229579992,97.30118526000297,53551.70301024001
2023-06-24,18:42:07.000,175,10994004,14845,0,1687632126,13096.788075409997,97.2659396099989,53551.7239716
2023-06-24,18:42:08.000,175,10993973,14885,0,1687632127,13096.761130170002,97.22364483000274,53551.758907200005
2023-06-24,18:42:09.000,175,10993997,15205,0,1687632128,13096.754393859992,97.2306939600021,53551.74493296
2023-06-24,18:42:10.000,175,10994013,15165,0,1687632129,13096.680294450001,97.18839917999867,53551.69602312
2023-06-24,18:42:11.000,175,10994011,14965,0,1687632130,13096.646612899996,97.20249744000466,53551.689036
2023-06-24,18:42:12.000,175,10993995,15045,0,1687632131,13096.673558139992,97.17430091999995,53551.66807464
2023-06-24,18:42:13.000,175,10993975,14805,0,1687632132,13096.754393859992,97.18135004999931,53551.689036
2023-06-24,18:42:14.000,175,10993944,14845,0,1687632133,13096.767866479997,97.1320061400038,53551.758907200005
2023-06-24,18:42:15.000,175,10993987,14685,0,1687632134,13096.774602789992,97.16725179000059,53551.75192008001
2023-06-24,18:42:16.000,175,10993992,14965,0,1687632135,13096.788075409997,97.1320061400038,53551.77288144001
2023-06-24,18:42:17.000,175,10994037,15125,0,1687632136,13096.815020649992,97.10380961999908,53551.758907200005
2023-06-24,18:42:18.000,175,10994004,14845,0,1687632137,13096.767866479997,97.11085874999844,53551.7938428
2023-06-24,18:42:19.000,175,10993965,15125,0,1687632138,13096.713975999992,97.11085874999844,53551.709997360005
2023-06-24,18:42:20.000,175,10994007,14605,0,1687632139,13096.700503380001,97.1179078799978,53551.7239716
2023-06-24,18:42:21.000,175,10993990,14885,0,1687632140,13096.612931349991,97.1179078799978,53551.6191648
2023-06-24,18:42:22.000,175,10993980,14525,0,1687632141,13096.612931349991,97.13905527000315,53551.7239716
2023-06-24,18:42:23.000,175,10993948,14725,0,1687632142,13096.680294450001,97.13905527000315,53551.758907200005
2023-06-24,18:42:24.000,175,10993991,14765,0,1687632143,13096.653349209992,97.20249744000466,53551.807817040004
2023-06-24,18:42:25.000,175,10994001,14725,0,1687632144,13096.693767069992,97.23774309000146,53551.84275264
2023-06-24,18:42:26.000,175,10993977,15085,0,1687632145,13096.680294450001,97.25889047999954,53551.83576552
2023-06-24,18:42:27.000,175,10994013,14725,0,1687632146,13096.612931349991,97.29413613000361,53551.758907200005
2023-06-24,18:42:28.000,175,10994003,14645,0,1687632147,13096.666821829996,97.34348003999912,53551.80082992001
2023-06-24,18:42:29.000,175,10993981,15005,0,1687632148,13096.687030759997,97.38577482000255,53551.80082992001
2023-06-24,18:42:30.000,175,10994015,15005,0,1687632149,13096.646612899996,97.39987308000127,53551.77986856001
2023-06-24,18:42:31.000,175,10993981,14965,0,1687632150,13096.680294450001,97.42806959999871,53551.81480416
2023-06-24,18:42:32.000,175,10994005,15085,0,1687632151,13096.680294450001,97.45626612000342,53551.828778400006
2023-06-24,18:42:33.000,175,10993979,14685,0,1687632152,13096.687030759997,97.48446264000086,53551.863714
2023-06-24,18:42:34.000,175,10993992,15005,0,1687632153,13096.653349209992,97.56200307000108,53551.84275264
2023-06-24,18:42:35.000,175,10994012,15005,0,1687632154,13096.633140279991,97.55495394000172,53551.807817040004
2023-06-24,18:42:36.000,175,10994002,14925,0,1687632155,13096.606195039996,97.53380655000365,53551.75192008001
2023-06-24,18:42:37.000,175,10993969,15045,0,1687632156,13096.592722419991,97.58315045999916,53551.758907200005
2023-06-24,18:42:38.000,175,10993974,14965,0,1687632157,13096.572513489991,97.58315045999916,53551.73794584
2023-06-24,18:42:39.000,175,10994000,14885,0,1687632158,13096.660085520001,97.63249437000195,53551.82179128001
2023-06-24,18:42:40.000,175,10993995,15205,0,1687632159,13096.646612899996,97.63954350000131,53551.7938428
2023-06-24,18:42:41.000,175,10994023,14725,0,1687632160,13096.660085520001,97.66069088999939,53551.7239716
2023-06-24,18:42:42.000,175,10993988,14765,0,1687632161,13096.633140279991,97.65364176000003,53551.73794584
2023-06-24,18:42:43.000,175,10993973,14685,0,1687632162,13096.660085520001,97.63249437000195,53551.709997360005
2023-06-24,18:42:44.000,175,10994000,14805,0,1687632163,13096.660085520001,97.69593654000346,53551.63313904001
2023-06-24,18:42:45.000,175,10993976,14845,0,1687632164,13096.639876590001,97.73118219000025,53551.55628072
2023-06-24,18:42:46.000,175,10994008,15045,0,1687632165,13096.633140279991,97.76642784000433,53551.6191648
2023-06-24,18:42:47.000,175,10993971,15045,0,1687632166,13096.720712310002,97.80167349000112,53551.70301024001
2023-06-24,18:42:48.000,175,10993929,15045,0,1687632167,13096.754393859992,97.8228208799992,53551.64711328
2023-06-24,18:42:49.000,175,10994018,14765,0,1687632168,13096.727448619997,97.88626305000071,53551.64711328
2023-06-24,18:42:50.000,175,10993987,14605,0,1687632169,13096.727448619997,97.94265609000286,53551.640126160004
2023-06-24,18:42:51.000,175,10994009,14845,0,1687632170,13096.666821829996,97.99199999999837,53551.61217768001
2023-06-24,18:42:52.000,175,10994046,14645,0,1687632171,13096.673558139992,98.00609826000436,53551.67506176
2023-06-24,18:42:53.000,175,10993979,15005,0,1687632172,13096.653349209992,98.04839304000052,53551.67506176
2023-06-24,18:42:54.000,175,10993963,15205,0,1687632173,13096.612931349991,98.04839304000052,53551.67506176
2023-06-24,18:42:55.000,175,10993964,14725,0,1687632174,13096.572513489991,98.02724565000244,53551.661087520006
2023-06-24,18:42:56.000,175,10993985,14885,0,1687632175,13096.599458730001,97.97790173999965,53551.75192008001
2023-06-24,18:42:57.000,175,10993962,14845,0,1687632176,13096.565777179996,97.97085261000029,53551.7239716
2023-06-24,18:42:58.000,175,10993984,14885,0,1687632177,13096.43778729,97.92855783000414,53551.69602312
2023-06-24,18:42:59.000,175,10993964,15165,0,1687632178,13096.41084204999,97.92855783000414,53551.661087520006
2023-06-24,18:43:00.000,175,10994009,14685,0,1687632179,13096.363687879995,97.88626305000071,53551.63313904001
2023-06-24,18:43:01.000,175,10993957,15165,0,1687632180,13096.242434299995,97.83691913999792,53551.55628072
2023-06-24,18:43:02.000,175,10994020,14405,0,1687632181,13096.242434299995,97.77347697000368,53551.58422920001
2023-06-24,18:43:03.000,175,10993996,14925,0,1687632182,13096.21548906,97.7241330600009,53551.68204888001
2023-06-24,18:43:04.000,175,10993996,14885,0,1687632183,13096.1750712,97.69593654000346,53551.661087520006
2023-06-24,18:43:05.000,175,10994002,14685,0,1687632184,13096.141389649994,97.66774001999875,53551.58422920001
2023-06-24,18:43:06.000,175,10993992,14925,0,1687632185,13096.006663449989,97.65364176000003,53551.48640952001
2023-06-24,18:43:07.000,175,10994022,14805,0,1687632186,13096.040344999994,97.63954350000131,53551.542306480005
2023-06-24,18:43:08.000,175,10993976,14805,0,1687632187,13095.986454519989,97.65364176000003,53551.4794224
2023-06-24,18:43:09.000,175,10994019,14725,0,1687632188,13095.952772969998,97.69593654000346,53551.53531936001
2023-06-24,18:43:10.000,175,10994003,14765,0,1687632189,13095.858464629993,97.6888874100041,53551.44448680001
2023-06-24,18:43:11.000,175,10993995,15085,0,1687632190,13095.838255699993,97.7241330600009,53551.40256408
2023-06-24,18:43:12.000,175,10993957,14845,0,1687632191,13095.831519389998,97.74528044999897,53551.493396640006
2023-06-24,18:43:13.000,175,10993974,14685,0,1687632192,13095.811310459998,97.77347697000368,53551.4794224
2023-06-24,18:43:14.000,175,10993972,14685,0,1687632193,13095.743947360002,97.81577174999984,53551.45147392
2023-06-24,18:43:15.000,175,10994013,14925,0,1687632194,13095.656375329992,97.83691913999792,53551.34666712001
2023-06-24,18:43:16.000,175,10993987,14805,0,1687632195,13095.649639019997,97.82987000999856,53551.36762848001
2023-06-24,18:43:17.000,175,10993978,14645,0,1687632196,13095.649639019997,97.85806653000327,53551.43749968001
2023-06-24,18:43:18.000,175,10993997,14805,0,1687632197,13095.629430089997,97.85806653000327,53551.45147392
2023-06-24,18:43:19.000,175,10994001,14845,0,1687632198,13095.622693780002,97.87216479000199,53551.39557696001
2023-06-24,18:43:20.000,175,10993939,14885,0,1687632199,13095.501440200002,97.89331218000007,53551.29775728001
2023-06-24,18:43:21.000,175,10994009,15045,0,1687632200,13095.494703889992,97.88626305000071,53551.325705760006
2023-06-24,18:43:22.000,175,10994009,14725,0,1687632201,13095.420604480001,97.88626305000071,53551.33968
2023-06-24,18:43:23.000,175,10993985,14805,0,1687632202,13095.407131859996,97.91445956999814,53551.35365424
2023-06-24,18:43:24.000,175,10993986,14805,0,1687632203,13095.353241379991,97.87921392000135,53551.27679592001
2023-06-24,18:43:25.000,175,10993956,14885,0,1687632204,13095.25893304,97.89331218000007,53551.27679592001
2023-06-24,18:43:26.000,175,10993974,15005,0,1687632205,13095.23872411,97.85101740000391,53551.33269288
2023-06-24,18:43:27.000,175,10994004,14645,0,1687632206,13095.27914197,97.85101740000391,53551.39557696001
2023-06-24,18:43:28.000,175,10994009,14845,0,1687632207,13095.25893304,97.8228208799992,53551.36762848001
2023-06-24,18:43:29.000,175,10993960,14805,0,1687632208,13095.25893304,97.85806653000327,53551.38160272
2023-06-24,18:43:30.000,175,10993966,14925,0,1687632209,13095.21851518,97.86511566000263,53551.31173152
2023-06-24,18:43:31.000,175,10994019,15085,0,1687632210,13095.11073421999,97.92150870000478,53551.24884744001
2023-06-24,18:43:32.000,175,10994006,14965,0,1687632211,13095.144415769995,97.90036130999943,53551.24884744001
2023-06-24,18:43:33.000,175,10994014,14645,0,1687632212,13095.11073421999,97.87921392000135,53551.31871864001
2023-06-24,18:43:34.000,175,10993972,14765,0,1687632213,13095.05684374,97.89331218000007,53551.29775728001
2023-06-24,18:43:35.000,175,10994022,14685,0,1687632214,13094.97600802,97.88626305000071,53551.22089896
2023-06-24,18:43:36.000,175,10993971,14725,0,1687632215,13094.88843598999,97.87216479000199,53551.21391184
2023-06-24,18:43:37.000,175,10993975,14765,0,1687632216,13094.881699679994,97.87921392000135,53551.2348732
2023-06-24,18:43:38.000,175,10993967,15205,0,1687632217,13094.814336579999,97.88626305000071,53551.21391184
2023-06-24,18:43:39.000,175,10993974,14765,0,1687632218,13094.713291929998,97.92150870000478,53551.165002
2023-06-24,18:43:40.000,175,10993984,14645,0,1687632219,13094.659401449993,97.97085261000029,53551.06718232
2023-06-24,18:43:41.000,175,10994033,14925,0,1687632220,13094.592038349998,97.99904912999773,53550.98333688001
2023-06-24,18:43:42.000,175,10993970,15165,0,1687632221,13094.538147869993,98.02019652000308,53550.94840128
2023-06-24,18:43:43.000,175,10993985,14725,0,1687632222,13094.585302039988,98.07658955999796,53551.06718232
2023-06-24,18:43:44.000,175,10993964,14645,0,1687632223,13094.544884180003,98.07658955999796,53551.01827248
2023-06-24,18:43:45.000,175,10994002,14725,0,1687632224,13094.544884180003,98.1329826000001,53550.990324000006
2023-06-24,18:43:46.000,175,10993976,15045,0,1687632225,13094.511202629998,98.14708085999882,53550.920452800005
2023-06-24,18:43:47.000,175,10993967,14885,0,1687632226,13094.470784769997,98.21052303000033,53550.920452800005
2023-06-24,18:43:48.000,175,10993975,15045,0,1687632227,13094.450575839997,98.19642477000161,53550.89250432001
2023-06-24,18:43:49.000,175,10993995,14845,0,1687632228,13094.477521079993,98.18937564000225,53550.85756872
2023-06-24,18:43:50.000,175,10994016,14605,0,1687632229,13094.423630600002,98.20347390000097,53550.81564600001
2023-06-24,18:43:51.000,175,10993998,14845,0,1687632230,13094.464048460002,98.22462128999905,53550.83660736
2023-06-24,18:43:52.000,175,10993978,14605,0,1687632231,13094.484257390002,98.21757215999969,53550.84359448001
2023-06-24,18:43:53.000,175,10994000,15005,0,1687632232,13094.538147869993,98.21757215999969,53550.90647856
2023-06-24,18:43:54.000,175,10993966,14725,0,1687632233,13094.490993699997,98.21757215999969,53550.8855172
2023-06-24,18:43:55.000,175,10993994,14925,0,1687632234,13094.430366909997,98.25281781000376,53550.82962024
2023-06-24,18:43:56.000,175,10993974,14685,0,1687632235,13094.423630600002,98.2810143300012,53550.81564600001
2023-06-24,18:43:57.000,175,10994015,15045,0,1687632236,13094.430366909997,98.27396520000184,53550.801671760004
2023-06-24,18:43:58.000,175,10993997,14885,0,1687632237,13094.464048460002,98.26691607000248,53550.79468464001
2023-06-24,18:43:59.000,175,10993941,14845,0,1687632238,13094.464048460002,98.316259979998,53550.822633120006
2023-06-24,18:44:00.000,175,10993983,15005,0,1687632239,13094.383212740002,98.32330911000463,53550.78769752
2023-06-24,18:44:01.000,175,10993922,14765,0,1687632240,13094.396685359992,98.42199693000293,53550.7807104
2023-06-24,18:44:02.000,175,10993962,14605,0,1687632241,13094.423630600002,98.49953736000316,53550.78769752
2023-06-24,18:44:03.000,175,10993994,15205,0,1687632242,13094.470784769997,98.57002866000403,53550.77372328001
2023-06-24,18:44:04.000,175,10993973,14845,0,1687632243,13094.457312149993,98.65461822000361,53550.81564600001
2023-06-24,18:44:05.000,175,10993969,14885,0,1687632244,13094.396685359992,98.69691299999977,53550.703852080005
2023-06-24,18:44:06.000,175,10993962,14645,0,1687632245,13094.389949049997,98.78855168999871,53550.7108392
2023-06-24,18:44:07.000,175,10993934,15045,0,1687632246,13094.484257390002,98.85199386000022,53550.78769752
2023-06-24,18:44:08.000,175,10993981,14885,0,1687632247,13094.511202629998,98.94363254999917,53550.7807104
2023-06-24,18:44:09.000,175,10993997,15125,0,1687632248,13094.504466320002,99.00707472000067,53550.76673616001
2023-06-24,18:44:10.000,175,10993995,15165,0,1687632249,13094.464048460002,99.0846151500009,53550.76673616001
2023-06-24,18:44:11.000,175,10993984,14885,0,1687632250,13094.450575839997,99.10576253999898,53550.72481344001
2023-06-24,18:44:12.000,175,10993982,15045,0,1687632251,13094.403421670002,99.13395906000369,53550.66192936
2023-06-24,18:44:13.000,175,10994024,14805,0,1687632252,13094.322585950002,99.1833029699992,53550.633980880004
2023-06-24,18:44:14.000,175,10993992,14925,0,1687632253,13094.261959160001,99.232646880002,53550.654942240006
2023-06-24,18:44:15.000,175,10993995,14885,0,1687632254,13094.349531189997,99.25379427000007,53550.73878768
2023-06-24,18:44:16.000,175,10994019,14965,0,1687632255,13094.342794880002,99.28903992000414,53550.73180056
2023-06-24,18:44:17.000,175,10993970,15045,0,1687632256,13094.288904399997,99.3947768700018,53550.62000664
2023-06-24,18:44:18.000,175,10993986,15005,0,1687632257,13094.295640709992,99.43707164999796,53550.59205816
2023-06-24,18:44:19.000,175,10993968,14885,0,1687632258,13094.329322259997,99.52871034000418,53550.62000664
2023-06-24,18:44:20.000,175,10993999,14845,0,1687632259,13094.349531189997,99.5780542499997,53550.62699376001
2023-06-24,18:44:21.000,175,10994001,14765,0,1687632260,13094.349531189997,99.66969293999864,53550.59205816
2023-06-24,18:44:22.000,175,10993957,14925,0,1687632261,13094.369740119997,99.71903685000143,53550.62000664
2023-06-24,18:44:23.000,175,10994002,15005,0,1687632262,13094.504466320002,99.80362641000102,53550.69686496001
2023-06-24,18:44:24.000,175,10994040,14725,0,1687632263,13094.585302039988,99.86001945000316,53550.66192936
2023-06-24,18:44:25.000,175,10993980,14885,0,1687632264,13094.592038349998,99.96575640000083,53550.68987784
2023-06-24,18:44:26.000,175,10993944,14525,0,1687632265,13094.571829419998,100.00805118000426,53550.66192936
2023-06-24,18:44:27.000,175,10993950,14685,0,1687632266,13094.585302039988,100.09264074000384,53550.654942240006
2023-06-24,18:44:28.000,175,10993958,14925,0,1687632267,13094.672874069998,100.13493552,53550.69686496001
2023-06-24,18:44:29.000,175,10993989,14845,0,1687632268,13094.706555619989,100.21247595000023,53550.66192936
2023-06-24,18:44:30.000,175,10994002,14885,0,1687632269,13094.699819309993,100.21952507999958,53550.64795512001
2023-06-24,18:44:31.000,175,10993999,14525,0,1687632270,13094.645928829988,100.27591812000173,53550.703852080005
2023-06-24,18:44:32.000,175,10993994,15005,0,1687632271,13094.726764549989,100.31116376999853,53550.801671760004
2023-06-24,18:44:33.000,175,10993964,14845,0,1687632272,13094.686346689989,100.33936029000324,53550.72481344001
2023-06-24,18:44:34.000,175,10994012,14965,0,1687632273,13094.625719899988,100.40280246000475,53550.74577480001
2023-06-24,18:44:35.000,175,10993975,15125,0,1687632274,13094.470784769997,100.45919549999962,53550.69686496001
2023-06-24,18:44:36.000,175,10993964,15045,0,1687632275,13094.470784769997,100.50853941000241,53550.72481344001
2023-06-24,18:44:37.000,175,10993960,14765,0,1687632276,13094.484257390002,100.55083418999857,53550.75974904
2023-06-24,18:44:38.000,175,10994005,14845,0,1687632277,13094.490993699997,100.61427636000008,53550.801671760004
2023-06-24,18:44:39.000,175,10993992,14885,0,1687632278,13094.511202629998,100.70591504999902,53550.83660736
2023-06-24,18:44:40.000,175,10994009,14725,0,1687632279,13094.524675250002,100.74820983000245,53550.82962024
2023-06-24,18:44:41.000,175,10994009,14805,0,1687632280,13094.497730009993,100.8398485200014,53550.82962024
2023-06-24,18:44:42.000,175,10993907,14885,0,1687632281,13094.544884180003,100.91033982000226,53550.82962024
2023-06-24,18:44:43.000,175,10993980,14765,0,1687632282,13094.585302039988,100.97378199000377,53550.89250432001
2023-06-24,18:44:44.000,175,10993964,14525,0,1687632283,13094.592038349998,101.00902764000057,53550.79468464001
2023-06-24,18:44:45.000,175,10993985,14605,0,1687632284,13094.605510969988,101.051322420004,53550.78769752
2023-06-24,18:44:46.000,175,10993982,15005,0,1687632285,13094.679610379993,101.06542068000272,53550.81564600001
2023-06-24,18:44:47.000,175,10994005,15205,0,1687632286,13094.767182409989,101.10771545999887,53550.94141416001
2023-06-24,18:44:48.000,175,10993960,14965,0,1687632287,13094.787391339989,101.051322420004,53550.91346568001
2023-06-24,18:44:49.000,175,10994014,15005,0,1687632288,13094.834545509999,101.0865680700008,53550.94840128
2023-06-24,18:44:50.000,175,10993999,14845,0,1687632289,13094.814336579999,101.06542068000272,53550.90647856
2023-06-24,18:44:51.000,175,10994011,14725,0,1687632290,13094.780655029994,101.0865680700008,53550.87853008
2023-06-24,18:44:52.000,175,10993957,14645,0,1687632291,13094.794127649999,101.07246981000208,53550.87853008
2023-06-24,18:44:53.000,175,10993964,14685,0,1687632292,13094.84801812999,101.07951894000144,53550.871542960005
2023-06-24,18:44:54.000,175,10993965,14965,0,1687632293,13094.854754439999,101.15705937000166,53550.871542960005
2023-06-24,18:44:55.000,175,10993948,14645,0,1687632294,13094.881699679994,101.13591198000358,53550.86455584001
2023-06-24,18:44:56.000,175,10994061,14765,0,1687632295,13094.90864491999,101.17820675999974,53550.78769752
2023-06-24,18:44:57.000,175,10994029,14685,0,1687632296,13094.95579909,101.19230501999846,53550.86455584001
2023-06-24,18:44:58.000,175,10993943,15045,0,1687632297,13094.982744329995,101.22755067000253,53550.80865888
2023-06-24,18:44:59.000,175,10993958,15005,0,1687632298,13095.002953259995,101.2486980600006,53550.79468464001
2023-06-24,18:45:00.000,175,10994010,14965,0,1687632299,13095.043371119995,101.2980419700034,53550.81564600001
2023-06-24,18:45:01.000,175,10994020,14965,0,1687632300,13095.05010742999,101.34033674999955,53550.822633120006
2023-06-24,18:45:02.000,175,10994005,14765,0,1687632301,13095.07031635999,101.41787717999978,53550.80865888
2023-06-24,18:45:03.000,175,10993990,15205,0,1687632302,13095.225251489996,101.42492630999914,53550.86455584001
2023-06-24,18:45:04.000,175,10993983,15005,0,1687632303,13095.265669349996,101.47427022000193,53550.871542960005
2023-06-24,18:45:05.000,175,10993968,14925,0,1687632304,13095.25219672999,101.51656499999808,53550.81564600001
2023-06-24,18:45:06.000,175,10993981,14725,0,1687632305,13095.27240565999,101.53066326000408,53550.86455584001
2023-06-24,18:45:07.000,175,10993953,14885,0,1687632306,13095.25893304,101.55885978000151,53550.8505816
2023-06-24,18:45:08.000,175,10994039,14845,0,1687632307,13095.245460419996,101.58000716999959,53550.85756872
2023-06-24,18:45:09.000,175,10993982,14805,0,1687632308,13095.225251489996,101.57295804000023,53550.83660736
2023-06-24,18:45:10.000,175,10993990,14845,0,1687632309,13095.124206839995,101.6082036900043,53550.822633120006
2023-06-24,18:45:11.000,175,10993995,14685,0,1687632310,13095.13767946,101.60115455999767,53550.84359448001
2023-06-24,18:45:12.000,175,10994004,14525,0,1687632311,13095.144415769995,101.62230195000302,53550.89250432001
2023-06-24,18:45:13.000,175,10993994,14725,0,1687632312,13095.05684374,101.6434493400011,53550.89250432001
2023-06-24,18:45:14.000,175,10993941,15045,0,1687632313,13095.03663481,101.63640021000174,53550.89949144
2023-06-24,18:45:15.000,175,10994008,14885,0,1687632314,13094.922117539994,101.68574412000453,53550.84359448001
2023-06-24,18:45:16.000,175,10994019,15125,0,1687632315,13094.91538123,101.7068915100026,53550.89250432001
2023-06-24,18:45:17.000,175,10993997,14805,0,1687632316,13094.962535399995,101.75623541999812,53550.85756872
2023-06-24,18:45:18.000,175,10994008,14805,0,1687632317,13094.97600802,101.79853020000155,53550.86455584001
2023-06-24,18:45:19.000,175,10993988,14805,0,1687632318,13095.02989849999,101.89721801999985,53550.86455584001
2023-06-24,18:45:20.000,175,10994000,15045,0,1687632319,13095.01642588,101.93951280000329,53550.8855172
2023-06-24,18:45:21.000,175,10993956,14685,0,1687632320,13095.05010742999,101.99590583999816,53550.801671760004
2023-06-24,18:45:22.000,175,10993961,14965,0,1687632321,13095.15788839,102.03115149000223,53550.83660736
2023-06-24,18:45:23.000,175,10993984,15005,0,1687632322,13095.21851518,102.11574105000182,53550.801671760004
2023-06-24,18:45:24.000,175,10994006,14885,0,1687632323,13095.333032449991,102.19328148000204,53550.83660736
2023-06-24,18:45:25.000,175,10993974,14965,0,1687632324,13095.346505069996,102.25672365000355,53550.77372328001
2023-06-24,18:45:26.000,175,10993952,14885,0,1687632325,13095.461022340001,102.29196930000035,53550.84359448001
2023-06-24,18:45:27.000,175,10994027,14925,0,1687632326,13095.562066990002,102.2990184299997,53550.87853008
2023-06-24,18:45:28.000,175,10993955,14845,0,1687632327,13095.602484850002,102.28492017000099,53550.89250432001
2023-06-24,18:45:29.000,175,10993955,14885,0,1687632328,13095.636166399992,102.32721495000442,53550.83660736
2023-06-24,18:45:30.000,175,10993994,14525,0,1687632329,13095.615957469992,102.34131321000314,53550.871542960005
2023-06-24,18:45:31.000,175,10993971,14725,0,1687632330,13095.575539609992,102.37655885999993,53550.83660736
2023-06-24,18:45:32.000,175,10993959,14845,0,1687632331,13095.555330679992,102.411804510004,53550.8505816
2023-06-24,18:45:33.000,175,10993992,14885,0,1687632332,13095.602484850002,102.43295190000208,53550.9553884
2023-06-24,18:45:34.000,175,10993971,14685,0,1687632333,13095.602484850002,102.43295190000208,53550.96237552001
2023-06-24,18:45:35.000,175,10993926,14765,0,1687632334,13095.589012229997,102.48934494000423,53550.9553884
2023-06-24,18:45:36.000,175,10993971,14805,0,1687632335,13095.595748539992,102.52459059000103,53550.96237552001
2023-06-24,18:45:37.000,175,10994030,14605,0,1687632336,13095.642902710002,102.5950818900019,53551.01827248
2023-06-24,18:45:38.000,175,10993962,15085,0,1687632337,13095.663111640002,102.66557319000276,53550.93442704001
2023-06-24,18:45:39.000,175,10993990,14605,0,1687632338,13095.676584259993,102.70786796999892,53550.92743992
2023-06-24,18:45:40.000,175,10993969,15045,0,1687632339,13095.737211049993,102.82065405000321,53550.93442704001
2023-06-24,18:45:41.000,175,10993987,14925,0,1687632340,13095.750683669998,102.89819448000344,53550.89250432001
2023-06-24,18:45:42.000,175,10993997,15085,0,1687632341,13095.818046769993,103.0039314300011,53550.871542960005
2023-06-24,18:45:43.000,175,10993971,14685,0,1687632342,13095.919091419993,103.08852099000069,53551.05320808
2023-06-24,18:45:44.000,175,10993998,14885,0,1687632343,13095.959509279994,103.18015967999963,53551.00429824
2023-06-24,18:45:45.000,175,10993988,14845,0,1687632344,13096.006663449989,103.27884749999794,53550.91346568001
2023-06-24,18:45:46.000,175,10993961,14925,0,1687632345,13095.986454519989,103.3634370600048,53550.82962024
2023-06-24,18:45:47.000,175,10993986,14485,0,1687632346,13096.04708130999,103.40573184000095,53550.871542960005
2023-06-24,18:45:48.000,175,10993966,15045,0,1687632347,13096.100971789994,103.53261618000397,53550.94141416001
2023-06-24,18:45:49.000,175,10993993,15125,0,1687632348,13096.13465334,103.58196008999948,53550.96237552001
2023-06-24,18:45:50.000,175,10994029,15045,0,1687632349,13096.13465334,103.61720574000356,53550.93442704001
2023-06-24,18:45:51.000,175,10993989,14885,0,1687632350,13096.15486227,103.68769704000442,53550.96237552001
2023-06-24,18:45:52.000,175,10993968,14525,0,1687632351,13096.242434299995,103.72999182000058,53551.0252596
2023-06-24,18:45:53.000,175,10993979,14765,0,1687632352,13096.28958846999,103.79343399000209,53550.990324000006
2023-06-24,18:45:54.000,175,10993952,14605,0,1687632353,13096.33000632999,103.88507268000103,53551.00429824
2023-06-24,18:45:55.000,175,10994008,15005,0,1687632354,13096.323270019995,103.92736746000446,53550.96237552001
2023-06-24,18:45:56.000,175,10993983,14885,0,1687632355,13096.363687879995,103.94851485000254,53551.00429824
2023-06-24,18:45:57.000,175,10994020,14885,0,1687632356,13096.45125990999,104.01195702000405,53550.969362640004
2023-06-24,18:45:58.000,175,10993976,15205,0,1687632357,13096.49841408,104.06130092999956,53551.01128536001
2023-06-24,18:45:59.000,175,10993986,14765,0,1687632358,13096.51862301,104.1529396199985,53550.99731112
2023-06-24,18:46:00.000,175,10993940,14885,0,1687632359,13096.49841408,104.1670378800045,53551.01827248
2023-06-24,18:46:01.000,175,10994000,14965,0,1687632360,13096.572513489991,104.25162744000409,53551.039233840005
2023-06-24,18:46:02.000,175,10993958,14885,0,1687632361,13096.585986109996,104.2657257000028,53551.06718232
2023-06-24,18:46:03.000,175,10993949,14885,0,1687632362,13096.565777179996,104.34326613000303,53551.08115656001
2023-06-24,18:46:04.000,175,10993929,14965,0,1687632363,13096.572513489991,104.4490030800007,53551.11609216
2023-06-24,18:46:05.000,175,10993996,14925,0,1687632364,13096.53883194,104.50539612000284,53551.04622096
2023-06-24,18:46:06.000,175,10993947,14565,0,1687632365,13096.511886699991,104.55474002999836,53551.01827248
2023-06-24,18:46:07.000,175,10993960,14965,0,1687632366,13096.639876590001,104.59703481000179,53551.088143680005
2023-06-24,18:46:08.000,175,10993971,14885,0,1687632367,13096.680294450001,104.60408394000115,53551.137053520004
2023-06-24,18:46:09.000,175,10994008,15045,0,1687632368,13096.707239689997,104.68162437000137,53551.165002
2023-06-24,18:46:10.000,175,10993941,14765,0,1687632369,13096.720712310002,104.74506654000288,53551.12307928
2023-06-24,18:46:11.000,175,10993982,14765,0,1687632370,13096.700503380001,104.81555784000375,53551.088143680005
2023-06-24,18:46:12.000,175,10993995,14965,0,1687632371,13096.761130170002,104.89309827000397,53551.13006640001
2023-06-24,18:46:13.000,175,10993973,15165,0,1687632372,13096.821756960002,104.96358957000484,53551.14404064
2023-06-24,18:46:14.000,175,10993989,14845,0,1687632373,13096.916065299993,105.05522826000379,53551.11609216
2023-06-24,18:46:15.000,175,10993939,14765,0,1687632374,13096.922801610002,105.14686695000273,53551.06718232
2023-06-24,18:46:16.000,175,10994013,14805,0,1687632375,13097.017109949993,105.22440738000296,53551.06019520001
2023-06-24,18:46:17.000,175,10993965,14805,0,1687632376,13097.124890909989,105.28784955000447,53551.11609216
2023-06-24,18:46:18.000,175,10993888,14765,0,1687632377,13097.185517699989,105.37948824000341,53551.14404064
2023-06-24,18:46:19.000,175,10993981,15205,0,1687632378,13097.185517699989,105.43588127999828,53551.137053520004
2023-06-24,18:46:20.000,175,10993983,14845,0,1687632379,13097.232671869999,105.50637257999915,53551.15102776001
2023-06-24,18:46:21.000,175,10993958,14765,0,1687632380,13097.232671869999,105.55571649000194,53551.10910504001
2023-06-24,18:46:22.000,175,10994038,14845,0,1687632381,13097.212462939999,105.60506040000473,53551.12307928
2023-06-24,18:46:23.000,175,10994014,15005,0,1687632382,13097.33371652,105.64735518000089,53551.24884744001
2023-06-24,18:46:24.000,175,10993971,15045,0,1687632383,13097.35392545,105.67555169999832,53551.22089896
2023-06-24,18:46:25.000,175,10993950,15045,0,1687632384,13097.38760699999,105.7107973500024,53551.137053520004
2023-06-24,18:46:26.000,175,10993921,14685,0,1687632385,13097.39434331,105.74604299999919,53551.088143680005
2023-06-24,18:46:27.000,175,10993967,14725,0,1687632386,13097.4549701,105.8094851700007,53551.06718232
2023-06-24,18:46:28.000,175,10993942,14645,0,1687632387,13097.522333199995,105.84473082000477,53551.165002
2023-06-24,18:46:29.000,175,10993961,15045,0,1687632388,13097.57622368,105.908172989999,53551.165002
2023-06-24,18:46:30.000,175,10993940,14725,0,1687632389,13097.54927843999,105.93636951000371,53551.00429824
2023-06-24,18:46:31.000,175,10993937,14605,0,1687632390,13097.65032308999,105.98571341999923,53551.088143680005
2023-06-24,18:46:32.000,175,10993962,14765,0,1687632391,13097.731158809991,105.99276254999859,53551.11609216
2023-06-24,18:46:33.000,175,10993963,14605,0,1687632392,13097.805258219996,106.0562047200001,53551.19295048
2023-06-24,18:46:34.000,175,10993960,14565,0,1687632393,13097.791785599991,106.07030297999881,53551.12307928
2023-06-24,18:46:35.000,175,10993949,14605,0,1687632394,13097.785049289996,106.12669602000096,53551.08115656001
2023-06-24,18:46:36.000,175,10993965,14805,0,1687632395,13097.865885009996,106.1689908000044,53551.137053520004
2023-06-24,18:46:37.000,175,10993973,14765,0,1687632396,13097.933248109992,106.21833470999991,53551.158014880006
2023-06-24,18:46:38.000,175,10993977,15045,0,1687632397,13098.014083829992,106.26062949000334,53551.15102776001
2023-06-24,18:46:39.000,175,10993973,14845,0,1687632398,13098.067974309997,106.31702252999821,53551.18596336
2023-06-24,18:46:40.000,175,10993954,14765,0,1687632399,13098.081446930002,106.366366440001,53551.165002
2023-06-24,18:46:41.000,175,10993975,14765,0,1687632400,13098.074710619992,106.42275948000315,53551.17897624001
2023-06-24,18:46:42.000,175,10993977,14965,0,1687632401,13098.054501689992,106.44390687000123,53551.18596336
2023-06-24,18:46:43.000,175,10993983,14885,0,1687632402,13098.094919549992,106.4650542599993,53551.26282168
2023-06-24,18:46:44.000,175,10993978,14685,0,1687632403,13098.081446930002,106.5143981700021,53551.24186032
2023-06-24,18:46:45.000,175,10993941,14605,0,1687632404,13098.142073720002,106.57079121000424,53551.19993760001
2023-06-24,18:46:46.000,175,10993946,14765,0,1687632405,13098.195964199993,106.60603686000104,53551.24884744001
2023-06-24,18:46:47.000,175,10993959,14725,0,1687632406,13098.344163019989,106.64833164000447,53551.38858984
2023-06-24,18:46:48.000,175,10993995,14765,0,1687632407,13098.371108259998,106.66947903000255,53551.325705760006
2023-06-24,18:46:49.000,175,10993941,14285,0,1687632408,13098.424998739989,106.76816685000085,53551.31871864001
2023-06-24,18:46:50.000,175,10993971,14525,0,1687632409,13098.451943979999,106.86685466999916,53551.26282168
2023-06-24,18:46:51.000,175,10993905,14445,0,1687632410,13098.48562552999,106.87390379999852,53551.34666712001
2023-06-24,18:46:52.000,175,10993968,14565,0,1687632411,13098.640560659995,106.95144422999874,53551.423525440005
2023-06-24,18:46:53.000,175,10993994,14645,0,1687632412,13098.701187449995,107.03603378999833,53551.46544816001
2023-06-24,18:46:54.000,175,10993994,14205,0,1687632413,13098.761814239995,107.09242683000048,53551.423525440005
2023-06-24,18:46:55.000,175,10993982,14085,0,1687632414,13098.84938626999,107.18406551999942,53551.4794224
2023-06-24,18:46:56.000,175,10994001,14245,0,1687632415,13098.9369583,107.26865507999901,53551.52833224
2023-06-24,18:46:57.000,175,10993947,14165,0,1687632416,13098.943694609996,107.3179989900018,53551.57025496
2023-06-24,18:46:58.000,175,10993951,14045,0,1687632417,13098.91674937,107.40258855000138,53551.6191648
2023-06-24,18:46:59.000,175,10994014,14325,0,1687632418,13098.95716723,107.48717811000097,53551.591216320005
2023-06-24,18:47:00.000,175,10993962,14125,0,1687632419,13098.963903539996,107.53652202000376,53551.56326784001
2023-06-24,18:47:01.000,175,10993951,14285,0,1687632420,13098.95716723,107.57881679999991,53551.53531936001
2023-06-24,18:47:02.000,175,10993951,14445,0,1687632421,13099.011057709991,107.62111158000334,53551.591216320005
2023-06-24,18:47:03.000,175,10993944,14565,0,1687632422,13099.071684499992,107.6281607100027,53551.64711328
2023-06-24,18:47:04.000,175,10993956,14445,0,1687632423,13099.112102359992,107.63520984000206,53551.65410040001
2023-06-24,18:47:05.000,175,10993970,14285,0,1687632424,13099.085157119996,107.64930810000078,53551.57025496
2023-06-24,18:47:06.000,175,10993944,14485,0,1687632425,13099.105366049997,107.67750461999822,53551.51435800001
2023-06-24,18:47:07.000,175,10993968,14245,0,1687632426,13099.192938079992,107.64930810000078,53551.55628072
2023-06-24,18:47:08.000,175,10993965,14285,0,1687632427,13099.253564869992,107.69865201000357,53551.591216320005
2023-06-24,18:47:09.000,175,10993976,14285,0,1687632428,13099.293982729992,107.70570114000293,53551.62615192
2023-06-24,18:47:10.000,175,10993985,14485,0,1687632429,13099.327664279997,107.71979940000165,53551.57724208
2023-06-24,18:47:11.000,175,10993931,14445,0,1687632430,13099.374818449993,107.726848530001,53551.64711328
2023-06-24,18:47:12.000,175,10993964,14285,0,1687632431,13099.435445239993,107.69160288000421,53551.59820344
2023-06-24,18:47:13.000,175,10993971,14245,0,1687632432,13099.482599409988,107.69865201000357,53551.67506176
2023-06-24,18:47:14.000,175,10993952,14205,0,1687632433,13099.556698819993,107.726848530001,53551.64711328
2023-06-24,18:47:15.000,175,10993939,14245,0,1687632434,13099.590380369998,107.74799591999908,53551.59820344
2023-06-24,18:47:16.000,175,10993912,14245,0,1687632435,13099.657743469994,107.86783113000274,53551.61217768001
2023-06-24,18:47:17.000,175,10993986,14565,0,1687632436,13099.84636014999,107.85373287000402,53551.69602312
2023-06-24,18:47:18.000,175,10993990,14405,0,1687632437,13099.94740479999,107.89602765000018,53551.67506176
2023-06-24,18:47:19.000,175,10994002,14725,0,1687632438,13100.10907623999,107.89602765000018,53551.76589432
2023-06-24,18:47:20.000,175,10994012,14285,0,1687632439,13100.183175649996,107.95242069000233,53551.75192008001
2023-06-24,18:47:21.000,175,10993962,14245,0,1687632440,13100.284220299996,107.96651895000105,53551.77986856001
2023-06-24,18:47:22.000,175,10993954,14205,0,1687632441,13100.371792329992,107.98766633999912,53551.77288144001
2023-06-24,18:47:23.000,175,10993981,14205,0,1687632442,13100.479573290002,107.96651895000105,53551.84275264
2023-06-24,18:47:24.000,175,10993973,14565,0,1687632443,13100.540200080002,108.0229119900032,53551.828778400006
2023-06-24,18:47:25.000,175,10993974,14365,0,1687632444,13100.587354249998,107.99471546999848,53551.7938428
2023-06-24,18:47:26.000,175,10993987,14565,0,1687632445,13100.647981039998,108.05815763999999,53551.83576552
2023-06-24,18:47:27.000,175,10993998,14605,0,1687632446,13100.782707239989,108.00881373000448,53551.9335852
2023-06-24,18:47:28.000,175,10993979,14645,0,1687632447,13100.856806649994,108.05815763999999,53551.975507920004
2023-06-24,18:47:29.000,175,10993963,14485,0,1687632448,13100.883751889989,108.02996112000255,53551.94755944001
2023-06-24,18:47:30.000,175,10993966,14365,0,1687632449,13100.937642369994,108.05815763999999,53551.975507920004
2023-06-24,18:47:31.000,175,10993977,14445,0,1687632450,13100.877015579994,108.03701025000191,53551.91961096001
2023-06-24,18:47:32.000,175,10993984,14485,0,1687632451,13100.870279269999,108.07930502999807,53551.91961096001
2023-06-24,18:47:33.000,175,10993971,14325,0,1687632452,13100.957851299994,108.03701025000191,53551.975507920004
2023-06-24,18:47:34.000,175,10994004,14605,0,1687632453,13100.957851299994,108.0863541600047,53552.0034564
2023-06-24,18:47:35.000,175,10993986,14285,0,1687632454,13101.119522739995,108.05815763999999,53552.164160160006
2023-06-24,18:47:36.000,175,10993974,14245,0,1687632455,13101.119522739995,108.07225589999871,53552.15717304001
2023-06-24,18:47:37.000,175,10993976,14565,0,1687632456,13101.099313809995,108.11455068000214,53552.10826320001
2023-06-24,18:47:38.000,175,10993993,14365,0,1687632457,13101.16667690999,108.14979632999894,53552.13621168001
2023-06-24,18:47:39.000,175,10993923,14485,0,1687632458,13101.16667690999,108.1215998100015,53552.17114728
2023-06-24,18:47:40.000,175,10993982,14285,0,1687632459,13101.21383108,108.13569807000022,53552.22704424
2023-06-24,18:47:41.000,175,10993995,14085,0,1687632460,13101.20709476999,108.09340329000406,53552.15717304001
2023-06-24,18:47:42.000,175,10993952,14205,0,1687632461,13101.348557279991,108.07225589999871,53552.23403136001
2023-06-24,18:47:43.000,175,10993975,14285,0,1687632462,13101.463074549996,108.05815763999999,53552.310889680004
2023-06-24,18:47:44.000,175,10993974,14405,0,1687632463,13101.516965030001,108.06520676999935,53552.310889680004
2023-06-24,18:47:45.000,175,10993944,14365,0,1687632464,13101.665163849997,108.05110851000063,53552.37377376001
2023-06-24,18:47:46.000,175,10993954,14325,0,1687632465,13101.658427540002,108.06520676999935,53552.26896696
2023-06-24,18:47:47.000,175,10993960,14645,0,1687632466,13101.786417429998,108.05815763999999,53552.35979952
2023-06-24,18:47:48.000,175,10994013,14565,0,1687632467,13101.900934699988,108.05110851000063,53552.33883816
2023-06-24,18:47:49.000,175,10993996,14405,0,1687632468,13101.968297799998,108.05815763999999,53552.30390256001
2023-06-24,18:47:50.000,175,10993992,14405,0,1687632469,13102.049133519999,108.1215998100015,53552.30390256001
2023-06-24,18:47:51.000,175,10993982,14325,0,1687632470,13102.16365078999,108.11455068000214,53552.36678664
2023-06-24,18:47:52.000,175,10993960,14165,0,1687632471,13102.30511329999,108.14979632999894,53552.46460632
2023-06-24,18:47:53.000,175,10993965,14485,0,1687632472,13102.399421639995,108.13569807000022,53552.52050328001
2023-06-24,18:47:54.000,175,10993965,14285,0,1687632473,13102.47352105,108.16389458999765,53552.4576192
2023-06-24,18:47:55.000,175,10994010,14245,0,1687632474,13102.561093079996,108.20618937000108,53552.4576192
2023-06-24,18:47:56.000,175,10993958,14165,0,1687632475,13102.648665109991,108.25553328000387,53552.51351616
2023-06-24,18:47:57.000,175,10993966,14165,0,1687632476,13102.803600239997,108.24848415000451,53552.562426
2023-06-24,18:47:58.000,175,10993992,14085,0,1687632477,13102.884435959997,108.30487718999939,53552.58338736
2023-06-24,18:47:59.000,175,10994012,14085,0,1687632478,13103.052843709993,108.28372980000131,53552.73011688
2023-06-24,18:48:00.000,175,10993981,14325,0,1687632479,13103.032634779993,108.26963154000259,53552.73011688
2023-06-24,18:48:01.000,175,10993984,14325,0,1687632480,13103.106734189998,108.26963154000259,53552.72312976
2023-06-24,18:48:02.000,175,10993990,14285,0,1687632481,13103.180833599989,108.26963154000259,53552.75107824
2023-06-24,18:48:03.000,175,10993991,14365,0,1687632482,13103.275141939994,108.23438588999852,53552.7720396
2023-06-24,18:48:04.000,175,10993992,14325,0,1687632483,13103.34250503999,108.23438588999852,53552.75806536001
2023-06-24,18:48:05.000,175,10993986,14485,0,1687632484,13103.369450279999,108.20618937000108,53552.7720396
2023-06-24,18:48:06.000,175,10993952,14205,0,1687632485,13103.43007707,108.24848415000451,53552.77902672001
2023-06-24,18:48:07.000,175,10993929,14405,0,1687632486,13103.55133065,108.21323850000044,53552.95370472001
2023-06-24,18:48:08.000,175,10993957,14205,0,1687632487,13103.57153958,108.19914024000173,53552.92575624001
2023-06-24,18:48:09.000,175,10993968,14245,0,1687632488,13103.60522112999,108.24143501999788,53553.002614560006
2023-06-24,18:48:10.000,175,10993994,14445,0,1687632489,13103.63216637,108.29077893000067,53552.94671760001
2023-06-24,18:48:11.000,175,10993993,14365,0,1687632490,13103.68605684999,108.29077893000067,53552.94671760001
2023-06-24,18:48:12.000,175,10993979,14165,0,1687632491,13103.72647470999,108.24143501999788,53552.91876912
2023-06-24,18:48:13.000,175,10993951,14165,0,1687632492,13103.83425567,108.24848415000451,53553.03056304
2023-06-24,18:48:14.000,175,10993935,14445,0,1687632493,13103.921827699996,108.26258241000323,53553.0165888
2023-06-24,18:48:15.000,175,10994013,14285,0,1687632494,13103.962245559997,108.27668067000195,53553.00960168
2023-06-24,18:48:16.000,175,10993995,14285,0,1687632495,13103.989190799992,108.30487718999939,53553.0165888
2023-06-24,18:48:17.000,175,10993994,14165,0,1687632496,13104.123916999997,108.29782806000003,53553.051524400005
2023-06-24,18:48:18.000,175,10993997,14325,0,1687632497,13104.150862239992,108.3330737100041,53553.051524400005
2023-06-24,18:48:19.000,175,10993968,14245,0,1687632498,13104.137389620002,108.34012284000346,53553.09344712001
2023-06-24,18:48:20.000,175,10993988,14525,0,1687632499,13104.231697959993,108.34717197000282,53553.09344712001
2023-06-24,18:48:21.000,175,10993968,14365,0,1687632500,13104.211489029993,108.30487718999939,53552.98864032
2023-06-24,18:48:22.000,175,10993959,14405,0,1687632501,13104.191280099993,108.28372980000131,53552.99562744001
2023-06-24,18:48:23.000,175,10994010,14205,0,1687632502,13104.359687849988,108.22733675999916,53553.12139560001
2023-06-24,18:48:24.000,175,10993973,14325,0,1687632503,13104.386633089998,108.22733675999916,53553.17729256
2023-06-24,18:48:25.000,175,10993956,14565,0,1687632504,13104.379896779988,108.17799285000365,53553.07248576001
2023-06-24,18:48:26.000,175,10993951,14445,0,1687632505,13104.400105709989,108.17094372000429,53553.17729256
2023-06-24,18:48:27.000,175,10993975,14485,0,1687632506,13104.480941429989,108.10750155000278,53553.18427968
2023-06-24,18:48:28.000,175,10993965,14205,0,1687632507,13104.440523569989,108.0863541600047,53553.09344712001
2023-06-24,18:48:29.000,175,10993994,14365,0,1687632508,13104.501150359989,108.04405938000127,53553.14235696001
2023-06-24,18:48:30.000,175,10993968,14405,0,1687632509,13104.474205119994,108.01586286000384,53553.149344080004
2023-06-24,18:48:31.000,175,10993953,14405,0,1687632510,13104.501150359989,107.9735680800004,53553.18427968
2023-06-24,18:48:32.000,175,10993980,14365,0,1687632511,13104.534831909994,107.91717503999826,53553.20524104
2023-06-24,18:48:33.000,175,10993976,14445,0,1687632512,13104.60893132,107.86078200000338,53553.23318952
2023-06-24,18:48:34.000,175,10994013,14525,0,1687632513,13104.595458699994,107.84668374000466,53553.21222816001
2023-06-24,18:48:35.000,175,10993967,14165,0,1687632514,13104.568513459999,107.79029070000252,53553.149344080004
2023-06-24,18:48:36.000,175,10993960,14205,0,1687632515,13104.60893132,107.726848530001,53553.170305440006
2023-06-24,18:48:37.000,175,10993987,14365,0,1687632516,13104.676294419995,107.6281607100027,53553.28209936001
2023-06-24,18:48:38.000,175,10994001,14205,0,1687632517,13104.72344858999,107.5647185400012,53553.27511224
2023-06-24,18:48:39.000,175,10993982,14205,0,1687632518,13104.75039383,107.5153746299984,53553.35895768001
2023-06-24,18:48:40.000,175,10994019,14205,0,1687632519,13104.74365751999,107.40258855000138,53553.35895768001
2023-06-24,18:48:41.000,175,10993987,14685,0,1687632520,13104.736921209995,107.34619550999923,53553.37991904001
2023-06-24,18:48:42.000,175,10993988,14285,0,1687632521,13104.79081169,107.32504812000116,53553.337996320006
2023-06-24,18:48:43.000,175,10994012,14405,0,1687632522,13104.79081169,107.28275333999773,53553.386906160005
2023-06-24,18:48:44.000,175,10993950,14125,0,1687632523,13104.81102062,107.25455682000029,53553.35895768001
2023-06-24,18:48:45.000,175,10994008,14605,0,1687632524,13104.78407537999,107.2193111700035,53553.28209936001
2023-06-24,18:48:46.000,175,10993993,14405,0,1687632525,13104.858174789995,107.20521291000478,53553.33100920001
2023-06-24,18:48:47.000,175,10993975,14285,0,1687632526,13104.98616467999,107.09242683000048,53553.42882888001
2023-06-24,18:48:48.000,175,10994039,14365,0,1687632527,13105.01310992,107.08537770000112,53553.45677736001
2023-06-24,18:48:49.000,175,10993980,14405,0,1687632528,13105.040055159996,107.00078814000153,53553.40786752001
2023-06-24,18:48:50.000,175,10993951,14805,0,1687632529,13105.05352778,106.9725916200041,53553.35197056
2023-06-24,18:48:51.000,175,10993957,14285,0,1687632530,13105.019846229996,106.90914945000259,53553.28209936001
2023-06-24,18:48:52.000,175,10993965,14365,0,1687632531,13105.040055159996,106.89505119000387,53553.28908648001
2023-06-24,18:48:53.000,175,10994022,14365,0,1687632532,13105.067000399991,106.79636336999829,53553.30306072
2023-06-24,18:48:54.000,175,10993978,14405,0,1687632533,13105.141099809996,106.75406859000213,53553.35895768001
2023-06-24,18:48:55.000,175,10993987,14525,0,1687632534,13105.107418259991,106.65538077000383,53553.37293192
2023-06-24,18:48:56.000,175,10993969,14205,0,1687632535,13105.093945640001,106.63423337999848,53553.30306072
2023-06-24,18:48:57.000,175,10993988,14285,0,1687632536,13105.073736710001,106.57079121000424,53553.317034960004
2023-06-24,18:48:58.000,175,10994021,14445,0,1687632537,13105.03331885,106.52849643000081,53553.3659448
2023-06-24,18:48:59.000,175,10994007,14805,0,1687632538,13105.073736710001,106.47210338999867,53553.37293192
2023-06-24,18:49:00.000,175,10993961,14365,0,1687632539,13105.03331885,106.47915251999802,53553.28908648001
2023-06-24,18:49:01.000,175,10993989,14125,0,1687632540,13105.03331885,106.42980861000251,53553.337996320006
2023-06-24,18:49:02.000,175,10993992,14405,0,1687632541,13105.006373609991,106.47210338999867,53553.26113800001
2023-06-24,18:49:03.000,175,10994013,14205,0,1687632542,13105.026582539991,106.42980861000251,53553.28209936001
2023-06-24,18:49:04.000,175,10993953,14165,0,1687632543,13105.080473019996,106.35931731000164,53553.268125120005
2023-06-24,18:49:05.000,175,10993956,14525,0,1687632544,13105.073736710001,106.34521905000292,53553.268125120005
2023-06-24,18:49:06.000,175,10993987,14565,0,1687632545,13105.073736710001,106.31702252999821,53553.219215280005
2023-06-24,18:49:07.000,175,10993933,14485,0,1687632546,13105.067000399991,106.33816992000357,53553.07248576001
2023-06-24,18:49:08.000,175,10993940,14285,0,1687632547,13105.05352778,106.366366440001,53553.12838272
2023-06-24,18:49:09.000,175,10993984,14725,0,1687632548,13105.168045049992,106.28177688000142,53553.16331832001
2023-06-24,18:49:10.000,175,10994016,14365,0,1687632549,13105.134363500001,106.27472775000206,53553.19126680001
2023-06-24,18:49:11.000,175,10994002,14085,0,1687632550,13105.208462909992,106.26062949000334,53553.16331832001
2023-06-24,18:49:12.000,175,10993982,14165,0,1687632551,13105.262353389997,106.23243296999863,53553.23318952
2023-06-24,18:49:13.000,175,10994001,14285,0,1687632552,13105.296034940002,106.21833470999991,53553.31004784001
2023-06-24,18:49:14.000,175,10993995,14205,0,1687632553,13105.296034940002,106.21128558000055,53553.21222816001
2023-06-24,18:49:15.000,175,10993994,14245,0,1687632554,13105.269089699992,106.23243296999863,53553.21222816001
2023-06-24,18:49:16.000,175,10994018,14445,0,1687632555,13105.296034940002,106.26062949000334,53553.219215280005
2023-06-24,18:49:17.000,175,10993991,14325,0,1687632556,13105.356661730002,106.19013819000247,53553.28209936001
2023-06-24,18:49:18.000,175,10993957,14245,0,1687632557,13105.363398039997,106.24653123000462,53553.24716376
2023-06-24,18:49:19.000,175,10993968,14605,0,1687632558,13105.424024829998,106.20423645000119,53553.31004784001
2023-06-24,18:49:20.000,175,10993989,14325,0,1687632559,13105.417288520002,106.20423645000119,53553.27511224
2023-06-24,18:49:21.000,175,10993952,14285,0,1687632560,13105.403815899997,106.19013819000247,53553.19126680001
2023-06-24,18:49:22.000,175,10993995,14245,0,1687632561,13105.424024829998,106.22538383999927,53553.2262024
2023-06-24,18:49:23.000,175,10993949,14485,0,1687632562,13105.491387929993,106.21128558000055,53553.2262024
2023-06-24,18:49:24.000,175,10993985,14325,0,1687632563,13105.525069479998,106.23948209999799,53553.219215280005
2023-06-24,18:49:25.000,175,10993969,14365,0,1687632564,13105.464442689998,106.26062949000334,53553.23318952
2023-06-24,18:49:26.000,175,10993951,14165,0,1687632565,13105.518333169988,106.26062949000334,53553.170305440006
2023-06-24,18:49:27.000,175,10993964,14405,0,1687632566,13105.605905199998,106.25358036000398,53553.28209936001
2023-06-24,18:49:28.000,175,10994009,14205,0,1687632567,13105.585696269998,106.28177688000142,53553.27511224
2023-06-24,18:49:29.000,175,10993989,14365,0,1687632568,13105.626114129998,106.26062949000334,53553.2262024
2023-06-24,18:49:30.000,175,10994002,14565,0,1687632569,13105.585696269998,106.26062949000334,53553.18427968
2023-06-24,18:49:31.000,175,10993988,14045,0,1687632570,13105.572223649993,106.25358036000398,53553.170305440006
2023-06-24,18:49:32.000,175,10994007,14245,0,1687632571,13105.565487339998,106.2676786200027,53553.17729256
2023-06-24,18:49:33.000,175,10993974,14285,0,1687632572,13105.578959959988,106.25358036000398,53553.2262024
2023-06-24,18:49:34.000,175,10993947,14405,0,1687632573,13105.531805789993,106.28177688000142,53553.19825392
2023-06-24,18:49:35.000,175,10993980,14285,0,1687632574,13105.491387929993,106.3029242699995,53553.28209936001
2023-06-24,18:49:36.000,175,10994012,14525,0,1687632575,13105.424024829998,106.3029242699995,53553.19126680001
2023-06-24,18:49:37.000,175,10993972,14725,0,1687632576,13105.444233759998,106.29587514000013,53553.170305440006
2023-06-24,18:49:38.000,175,10993975,14325,0,1687632577,13105.417288520002,106.34521905000292,53553.13536984
2023-06-24,18:49:39.000,175,10994020,14205,0,1687632578,13105.424024829998,106.34521905000292,53553.13536984
2023-06-24,18:49:40.000,175,10993980,14365,0,1687632579,13105.410552209993,106.33816992000357,53553.13536984
2023-06-24,18:49:41.000,175,10994009,14605,0,1687632580,13105.403815899997,106.32407166000485,53553.11440848001
2023-06-24,18:49:42.000,175,10993995,14405,0,1687632581,13105.397079590002,106.3311207900042,53553.14235696001
2023-06-24,18:49:43.000,175,10993966,14645,0,1687632582,13105.397079590002,106.3029242699995,53553.149344080004
2023-06-24,18:49:44.000,175,10993980,14325,0,1687632583,13105.444233759998,106.29587514000013,53553.24716376
2023-06-24,18:49:45.000,175,10993965,14325,0,1687632584,13105.410552209993,106.26062949000334,53553.2262024
2023-06-24,18:49:46.000,175,10993992,14485,0,1687632585,13105.269089699992,106.28882601000078,53553.13536984
2023-06-24,18:49:47.000,175,10994026,14485,0,1687632586,13105.289298629992,106.26062949000334,53553.170305440006
2023-06-24,18:49:48.000,175,10993998,14565,0,1687632587,13105.242144459997,106.30997339999885,53553.17729256
2023-06-24,18:49:49.000,175,10994017,14205,0,1687632588,13105.235408150002,106.26062949000334,53553.16331832001
2023-06-24,18:49:50.000,175,10993979,14605,0,1687632589,13105.154572430001,106.28177688000142,53553.09344712001
2023-06-24,18:49:51.000,175,10994034,14245,0,1687632590,13105.141099809996,106.28882601000078,53553.10742136
2023-06-24,18:49:52.000,175,10993998,14485,0,1687632591,13105.161308739996,106.29587514000013,53553.14235696001
2023-06-24,18:49:53.000,175,10993967,14445,0,1687632592,13105.127627189991,106.32407166000485,53553.12139560001
2023-06-24,18:49:54.000,175,10993941,14245,0,1687632593,13105.067000399991,106.3311207900042,53553.06549864
2023-06-24,18:49:55.000,175,10993978,14365,0,1687632594,13104.97269206,106.37341557000036,53552.94671760001
2023-06-24,18:49:56.000,175,10994012,14285,0,1687632595,13104.918801579995,106.39456295999844,53552.96069184
2023-06-24,18:49:57.000,175,10994000,14245,0,1687632596,13104.99290099,106.42275948000315,53552.932743360005
2023-06-24,18:49:58.000,175,10993988,14285,0,1687632597,13104.89185634,106.4650542599993,53552.87684640001
2023-06-24,18:49:59.000,175,10994026,14485,0,1687632598,13104.96595574999,106.44390687000123,53552.981653200004
2023-06-24,18:50:00.000,175,10994023,14485,0,1687632599,13104.88512002999,106.50734904000274,53552.89780776
2023-06-24,18:50:01.000,175,10994003,14565,0,1687632600,13104.82449323999,106.5143981700021,53552.883833520005
2023-06-24,18:50:02.000,175,10993993,14565,0,1687632601,13104.79081169,106.53554556000017,53552.87684640001
2023-06-24,18:50:03.000,175,10994013,14405,0,1687632602,13104.72344858999,106.54964381999889,53552.82094944
2023-06-24,18:50:04.000,175,10993972,14245,0,1687632603,13104.70997597,106.5778403400036,53552.86985928
2023-06-24,18:50:05.000,175,10994010,14405,0,1687632604,13104.66282179999,106.55669294999825,53552.813962320004
2023-06-24,18:50:06.000,175,10993991,14285,0,1687632605,13104.615667629994,106.5778403400036,53552.80697520001
2023-06-24,18:50:07.000,175,10994006,14205,0,1687632606,13104.58198607999,106.55669294999825,53552.84889792
2023-06-24,18:50:08.000,175,10994016,14245,0,1687632607,13104.528095599999,106.59193860000232,53552.813962320004
2023-06-24,18:50:09.000,175,10993981,14245,0,1687632608,13104.521359289989,106.59193860000232,53552.82094944
2023-06-24,18:50:10.000,175,10993990,14365,0,1687632609,13104.453996189994,106.59898773000168,53552.75107824
2023-06-24,18:50:11.000,175,10993960,14565,0,1687632610,13104.393369399993,106.59898773000168,53552.65325856
2023-06-24,18:50:12.000,175,10993984,14645,0,1687632611,13104.332742609993,106.59193860000232,53552.6322972
2023-06-24,18:50:13.000,175,10993988,14445,0,1687632612,13104.406842019998,106.56374208000489,53552.61133584001
2023-06-24,18:50:14.000,175,10993997,14125,0,1687632613,13104.346215229998,106.59898773000168,53552.61133584001
2023-06-24,18:50:15.000,175,10993980,14045,0,1687632614,13104.305797369998,106.58488947000296,53552.51351616
2023-06-24,18:50:16.000,175,10994002,14085,0,1687632615,13104.305797369998,106.5778403400036,53552.52050328001
2023-06-24,18:50:17.000,175,10993977,14245,0,1687632616,13104.352951539993,106.56374208000489,53552.597361600005
2023-06-24,18:50:18.000,175,10994015,13965,0,1687632617,13104.312533679993,106.58488947000296,53552.56941312001
2023-06-24,18:50:19.000,175,10993960,14245,0,1687632618,13104.305797369998,106.6130859900004,53552.53447752
2023-06-24,18:50:20.000,175,10993958,14365,0,1687632619,13104.265379509998,106.62013511999976,53552.53447752
2023-06-24,18:50:21.000,175,10993989,14445,0,1687632620,13104.231697959993,106.62013511999976,53552.48556768
2023-06-24,18:50:22.000,175,10993978,14085,0,1687632621,13104.177807480002,106.64833164000447,53552.380760880005
2023-06-24,18:50:23.000,175,10993986,14405,0,1687632622,13104.191280099993,106.64128250999784,53552.45063208001
2023-06-24,18:50:24.000,175,10993953,14245,0,1687632623,13104.076762830002,106.68357729000127,53552.40172224001
2023-06-24,18:50:25.000,175,10994002,14205,0,1687632624,13104.043081279997,106.71882293999806,53552.310889680004
2023-06-24,18:50:26.000,175,10993992,14285,0,1687632625,13104.022872349997,106.7258720700047,53552.331851040006
2023-06-24,18:50:27.000,175,10993977,14565,0,1687632626,13104.009399729992,106.71882293999806,53552.27595408001
2023-06-24,18:50:28.000,175,10993969,14285,0,1687632627,13103.962245559997,106.73997033000342,53552.27595408001
2023-06-24,18:50:29.000,175,10994025,14405,0,1687632628,13103.888146149991,106.73997033000342,53552.19909576
2023-06-24,18:50:30.000,175,10994031,14325,0,1687632629,13103.847728289991,106.71882293999806,53552.20608288001
2023-06-24,18:50:31.000,175,10993958,14285,0,1687632630,13103.854464600001,106.68357729000127,53552.19210864
2023-06-24,18:50:32.000,175,10993959,14205,0,1687632631,13103.83425567,106.69062642000063,53552.18512152001
2023-06-24,18:50:33.000,175,10994009,14245,0,1687632632,13103.79383781,106.66242990000319,53552.164160160006
2023-06-24,18:50:34.000,175,10994004,14245,0,1687632633,13103.71300209,106.66947903000255,53552.06634048001
2023-06-24,18:50:35.000,175,10993971,14485,0,1687632634,13103.659111609995,106.69062642000063,53551.98948216001
2023-06-24,18:50:36.000,175,10994029,14245,0,1687632635,13103.6523753,106.66242990000319,53552.03140488
2023-06-24,18:50:37.000,175,10993957,14045,0,1687632636,13103.68605684999,106.66242990000319,53552.05935336
2023-06-24,18:50:38.000,175,10993959,14125,0,1687632637,13103.638902679995,106.68357729000127,53551.996469280006
2023-06-24,18:50:39.000,175,10993986,14245,0,1687632638,13103.69279316,106.69062642000063,53551.996469280006
2023-06-24,18:50:40.000,175,10994023,14285,0,1687632639,13103.75341995,106.70472467999934,53552.045379120005
2023-06-24,18:50:41.000,175,10994044,14245,0,1687632640,13103.760156259996,106.7117738099987,53551.98948216001
2023-06-24,18:50:42.000,175,10993999,14365,0,1687632641,13103.881409839996,106.75406859000213,53551.96153368
2023-06-24,18:50:43.000,175,10993989,14285,0,1687632642,13103.901618769996,106.77521598000021,53552.0034564
2023-06-24,18:50:44.000,175,10994008,14365,0,1687632643,13103.928564009992,106.76816685000085,53551.96852080001
2023-06-24,18:50:45.000,175,10993991,14245,0,1687632644,13104.016136040002,106.78931423999893,53551.96852080001
2023-06-24,18:50:46.000,175,10993977,14605,0,1687632645,13104.090235449992,106.78226510999957,53551.9335852
2023-06-24,18:50:47.000,175,10993962,14365,0,1687632646,13104.076762830002,106.83160902000236,53551.863714
2023-06-24,18:50:48.000,175,10994025,14405,0,1687632647,13104.251906889993,106.83865815000172,53551.98249504
2023-06-24,18:50:49.000,175,10993976,14485,0,1687632648,13104.346215229998,106.87390379999852,53551.98249504
2023-06-24,18:50:50.000,175,10993990,14045,0,1687632649,13104.379896779988,106.87390379999852,53551.96852080001
2023-06-24,18:50:51.000,175,10994012,14325,0,1687632650,13104.379896779988,106.90914945000259,53551.9335852
2023-06-24,18:50:52.000,175,10993948,14245,0,1687632651,13104.400105709989,106.88095292999787,53551.95454656
2023-06-24,18:50:53.000,175,10993987,13885,0,1687632652,13104.393369399993,106.90914945000259,53551.91262384
2023-06-24,18:50:54.000,175,10993985,14565,0,1687632653,13104.386633089998,106.90210032000323,53551.828778400006
2023-06-24,18:50:55.000,175,10993984,14765,0,1687632654,13104.453996189994,106.87390379999852,53551.89864960001
2023-06-24,18:50:56.000,175,10993981,14405,0,1687632655,13104.474205119994,106.88095292999787,53551.926598080005
2023-06-24,18:50:57.000,175,10993991,14405,0,1687632656,13104.427050949998,106.88095292999787,53551.88467536
2023-06-24,18:50:58.000,175,10994046,14005,0,1687632657,13104.332742609993,106.9232477100013,53551.758907200005
2023-06-24,18:50:59.000,175,10993970,13965,0,1687632658,13104.305797369998,106.90914945000259,53551.807817040004
2023-06-24,18:51:00.000,175,10994009,14245,0,1687632659,13104.278852130003,106.9232477100013,53551.807817040004
2023-06-24,18:51:01.000,175,10993987,14405,0,1687632660,13104.184543789997,106.93029684000066,53551.807817040004
2023-06-24,18:51:02.000,175,10993959,14285,0,1687632661,13104.103708069997,106.96554249000474,53551.77288144001
2023-06-24,18:51:03.000,175,10993999,14285,0,1687632662,13104.137389620002,106.89505119000387,53551.85672688
2023-06-24,18:51:04.000,175,10994007,14085,0,1687632663,13104.090235449992,106.89505119000387,53551.828778400006
2023-06-24,18:51:05.000,175,10993978,14565,0,1687632664,13104.016136040002,106.90914945000259,53551.77986856001
2023-06-24,18:51:06.000,175,10994026,14325,0,1687632665,13103.955509250001,106.9232477100013,53551.77288144001
2023-06-24,18:51:07.000,175,10993963,14045,0,1687632666,13103.975718180001,106.90914945000259,53551.77986856001
2023-06-24,18:51:08.000,175,10993995,14245,0,1687632667,13103.975718180001,106.90210032000323,53551.758907200005
2023-06-24,18:51:09.000,175,10994002,14325,0,1687632668,13103.982454489997,106.90210032000323,53551.77288144001
2023-06-24,18:51:10.000,175,10994001,14205,0,1687632669,13103.921827699996,106.90914945000259,53551.64711328
2023-06-24,18:51:11.000,175,10993951,14485,0,1687632670,13103.968981869992,106.90914945000259,53551.63313904001
2023-06-24,18:51:12.000,175,10994012,14325,0,1687632671,13104.016136040002,106.93734597000002,53551.75192008001
2023-06-24,18:51:13.000,175,10994008,13965,0,1687632672,13104.056553900002,106.90210032000323,53551.63313904001
2023-06-24,18:51:14.000,175,10993971,14165,0,1687632673,13104.036344970002,106.94439509999938,53551.60519056001
2023-06-24,18:51:15.000,175,10993959,14485,0,1687632674,13103.989190799992,106.9725916200041,53551.55628072
2023-06-24,18:51:16.000,175,10994012,14285,0,1687632675,13103.995927110002,107.01488640000025,53551.56326784001
2023-06-24,18:51:17.000,175,10993995,14205,0,1687632676,13104.016136040002,106.98668988000281,53551.591216320005
2023-06-24,18:51:18.000,175,10993953,14565,0,1687632677,13103.989190799992,107.00783727000089,53551.5492936
2023-06-24,18:51:19.000,175,10994033,14325,0,1687632678,13103.968981869992,107.02193552999961,53551.59820344
2023-06-24,18:51:20.000,175,10994006,14405,0,1687632679,13103.908355079991,106.99373901000217,53551.57724208
2023-06-24,18:51:21.000,175,10994013,14565,0,1687632680,13103.955509250001,106.99373901000217,53551.52833224
2023-06-24,18:51:22.000,175,10993989,14045,0,1687632681,13103.840991979996,106.98668988000281,53551.51435800001
2023-06-24,18:51:23.000,175,10994014,14205,0,1687632682,13103.888146149991,106.96554249000474,53551.50737088
2023-06-24,18:51:24.000,175,10994046,14285,0,1687632683,13103.854464600001,107.00078814000153,53551.51435800001
2023-06-24,18:51:25.000,175,10994012,14205,0,1687632684,13103.874673530001,106.9725916200041,53551.51435800001
2023-06-24,18:51:26.000,175,10994021,14005,0,1687632685,13103.800574119996,106.98668988000281,53551.374615600005
2023-06-24,18:51:27.000,175,10994002,13885,0,1687632686,13103.867937219991,106.99373901000217,53551.40256408
2023-06-24,18:51:28.000,175,10994003,14125,0,1687632687,13103.861200909996,107.00078814000153,53551.4095512
2023-06-24,18:51:29.000,175,10993945,14085,0,1687632688,13103.827519359991,107.04308291999769,53551.38160272
2023-06-24,18:51:30.000,175,10994019,14085,0,1687632689,13103.800574119996,107.04308291999769,53551.35365424
2023-06-24,18:51:31.000,175,10993978,14565,0,1687632690,13103.72647470999,107.05013205000432,53551.22788608001
2023-06-24,18:51:32.000,175,10994009,13965,0,1687632691,13103.76689256999,107.03603378999833,53551.22089896
2023-06-24,18:51:33.000,175,10994005,14245,0,1687632692,13103.760156259996,106.97964075000345,53551.28378304
2023-06-24,18:51:34.000,175,10993987,14245,0,1687632693,13103.70626577999,107.01488640000025,53551.33269288
2023-06-24,18:51:35.000,175,10993947,14405,0,1687632694,13103.70626577999,107.00783727000089,53551.2348732
2023-06-24,18:51:36.000,175,10994004,14325,0,1687632695,13103.68605684999,107.02193552999961,53551.27679592001
2023-06-24,18:51:37.000,175,10993936,14485,0,1687632696,13103.71300209,106.98668988000281,53551.29077016
2023-06-24,18:51:38.000,175,10994015,14565,0,1687632697,13103.659111609995,107.00078814000153,53551.24884744001
2023-06-24,18:51:39.000,175,10993980,14365,0,1687632698,13103.63216637,107.04308291999769,53551.19993760001
2023-06-24,18:51:40.000,175,10993998,13925,0,1687632699,13103.64563898999,107.03603378999833,53551.19993760001
2023-06-24,18:51:41.000,175,10993961,14165,0,1687632700,13103.60522112999,106.98668988000281,53551.08115656001
2023-06-24,18:51:42.000,175,10993963,14485,0,1687632701,13103.59174851,107.00783727000089,53551.07416944
2023-06-24,18:51:43.000,175,10993992,14205,0,1687632702,13103.679320539995,107.01488640000025,53551.17897624001
2023-06-24,18:51:44.000,175,10993975,14485,0,1687632703,13103.64563898999,107.00783727000089,53551.07416944
2023-06-24,18:51:45.000,175,10993987,14445,0,1687632704,13103.64563898999,106.99373901000217,53551.08115656001
2023-06-24,18:51:46.000,175,10993975,14485,0,1687632705,13103.55133065,107.00078814000153,53550.94141416001
2023-06-24,18:51:47.000,175,10993965,14365,0,1687632706,13103.61195744,106.99373901000217,53550.85756872
2023-06-24,18:51:48.000,175,10993955,14565,0,1687632707,13103.60522112999,107.00783727000089,53550.96237552001
2023-06-24,18:51:49.000,175,10993991,14205,0,1687632708,13103.64563898999,106.98668988000281,53550.96237552001
2023-06-24,18:51:50.000,175,10993978,14365,0,1687632709,13103.659111609995,106.99373901000217,53551.01128536001
2023-06-24,18:51:51.000,175,10993996,14245,0,1687632710,13103.659111609995,106.98668988000281,53550.94141416001
2023-06-24,18:51:52.000,175,10993999,14285,0,1687632711,13103.70626577999,106.99373901000217,53550.99731112
2023-06-24,18:51:53.000,175,10993961,14245,0,1687632712,13103.73321102,106.97964075000345,53550.97634976
2023-06-24,18:51:54.000,175,10993976,14285,0,1687632713,13103.638902679995,107.01488640000025,53550.89949144
2023-06-24,18:51:55.000,175,10993993,14405,0,1687632714,13103.699529469995,106.97964075000345,53550.85756872
2023-06-24,18:51:56.000,175,10993972,14085,0,1687632715,13103.699529469995,106.98668988000281,53550.94141416001
2023-06-24,18:51:57.000,175,10993946,14005,0,1687632716,13103.679320539995,106.93734597000002,53550.90647856
2023-06-24,18:51:58.000,175,10993974,14085,0,1687632717,13103.57153958,106.98668988000281,53550.80865888
2023-06-24,18:51:59.000,175,10994005,14325,0,1687632718,13103.618693749995,106.96554249000474,53550.8855172
2023-06-24,18:52:00.000,175,10993944,14245,0,1687632719,13103.598484819995,106.9725916200041,53550.8505816
2023-06-24,18:52:01.000,175,10993980,14285,0,1687632720,13103.61195744,107.00078814000153,53550.73878768
2023-06-24,18:52:02.000,175,10993979,14285,0,1687632721,13103.61195744,106.99373901000217,53550.72481344001
2023-06-24,18:52:03.000,175,10993946,14045,0,1687632722,13103.64563898999,106.9725916200041,53550.74577480001
2023-06-24,18:52:04.000,175,10993961,14165,0,1687632723,13103.61195744,106.99373901000217,53550.72481344001
2023-06-24,18:52:05.000,175,10994005,14405,0,1687632724,13103.61195744,106.9725916200041,53550.703852080005
2023-06-24,18:52:06.000,175,10993966,14285,0,1687632725,13103.67258423,106.9584933599981,53550.7108392
2023-06-24,18:52:07.000,175,10993993,14285,0,1687632726,13103.6523753,106.9725916200041,53550.61301952
2023-06-24,18:52:08.000,175,10993962,14205,0,1687632727,13103.679320539995,106.95144422999874,53550.64795512001
2023-06-24,18:52:09.000,175,10993940,14245,0,1687632728,13103.76689256999,106.9584933599981,53550.703852080005
2023-06-24,18:52:10.000,175,10993943,14165,0,1687632729,13103.77362888,106.94439509999938,53550.67590360001
2023-06-24,18:52:11.000,175,10993960,14205,0,1687632730,13103.787101499991,106.9725916200041,53550.59205816
2023-06-24,18:52:12.000,175,10993974,14045,0,1687632731,13103.800574119996,106.9725916200041,53550.61301952
2023-06-24,18:52:13.000,175,10993964,14645,0,1687632732,13103.888146149991,106.96554249000474,53550.67590360001
2023-06-24,18:52:14.000,175,10993976,14445,0,1687632733,13103.867937219991,107.02193552999961,53550.633980880004
2023-06-24,18:52:15.000,175,10994009,13925,0,1687632734,13103.894882460001,107.04308291999769,53550.67590360001
2023-06-24,18:52:16.000,175,10993912,14205,0,1687632735,13103.861200909996,107.02898465999897,53550.66192936
2023-06-24,18:52:17.000,175,10993993,14245,0,1687632736,13103.935300320001,107.05013205000432,53550.68987784
2023-06-24,18:52:18.000,175,10994032,14045,0,1687632737,13103.915091390001,107.04308291999769,53550.66891648
2023-06-24,18:52:19.000,175,10993967,14245,0,1687632738,13103.908355079991,107.07832857000176,53550.66192936
2023-06-24,18:52:20.000,175,10993992,14285,0,1687632739,13103.894882460001,107.06423031000304,53550.640968
2023-06-24,18:52:21.000,175,10994005,14405,0,1687632740,13103.881409839996,107.05718118000368,53550.57808392001
2023-06-24,18:52:22.000,175,10993935,14245,0,1687632741,13103.840991979996,107.02898465999897,53550.56410968
2023-06-24,18:52:23.000,175,10993964,14605,0,1687632742,13103.935300320001,107.00078814000153,53550.633980880004
2023-06-24,18:52:24.000,175,10993936,14245,0,1687632743,13103.908355079991,107.06423031000304,53550.57808392001
2023-06-24,18:52:25.000,175,10994007,14405,0,1687632744,13103.915091390001,107.04308291999769,53550.536161200005
2023-06-24,18:52:26.000,175,10994006,14405,0,1687632745,13103.840991979996,107.00783727000089,53550.40340592
2023-06-24,18:52:27.000,175,10993966,14365,0,1687632746,13103.928564009992,107.05013205000432,53550.487251360006
2023-06-24,18:52:28.000,175,10994023,14485,0,1687632747,13103.928564009992,107.05013205000432,53550.47327712
2023-06-24,18:52:29.000,175,10993946,14445,0,1687632748,13103.928564009992,107.02898465999897,53550.438341520006
2023-06-24,18:52:30.000,175,10993967,14325,0,1687632749,13103.948772939992,107.05013205000432,53550.3964188
2023-06-24,18:52:31.000,175,10993975,14205,0,1687632750,13104.016136040002,107.04308291999769,53550.49423848
2023-06-24,18:52:32.000,175,10993972,14325,0,1687632751,13103.995927110002,107.06423031000304,53550.49423848
2023-06-24,18:52:33.000,175,10993966,14485,0,1687632752,13103.968981869992,107.04308291999769,53550.42436728
2023-06-24,18:52:34.000,175,10993943,14245,0,1687632753,13103.948772939992,107.0712794400024,53550.37545744
2023-06-24,18:52:35.000,175,10993962,14565,0,1687632754,13104.029608659992,107.05013205000432,53550.41039304001
2023-06-24,18:52:36.000,175,10993939,14325,0,1687632755,13103.989190799992,107.0712794400024,53550.417380160005
2023-06-24,18:52:37.000,175,10993970,13765,0,1687632756,13103.915091390001,107.09242683000048,53550.33353472
2023-06-24,18:52:38.000,175,10993972,14045,0,1687632757,13103.962245559997,107.07832857000176,53550.368470320005
2023-06-24,18:52:39.000,175,10993961,14365,0,1687632758,13104.022872349997,107.0712794400024,53550.45231576
2023-06-24,18:52:40.000,175,10993965,14365,0,1687632759,13104.002663419997,107.08537770000112,53550.45930288001
2023-06-24,18:52:41.000,175,10993939,14045,0,1687632760,13104.002663419997,107.08537770000112,53550.37545744
2023-06-24,18:52:42.000,175,10994009,14005,0,1687632761,13103.995927110002,107.12767248000455,53550.42436728
2023-06-24,18:52:43.000,175,10993986,14405,0,1687632762,13104.002663419997,107.14177074000327,53550.417380160005
2023-06-24,18:52:44.000,175,10994000,14325,0,1687632763,13103.968981869992,107.22636030000285,53550.3964188
2023-06-24,18:52:45.000,175,10993984,14485,0,1687632764,13103.948772939992,107.26865507999901,53550.298599120004
2023-06-24,18:52:46.000,175,10993925,14205,0,1687632765,13103.921827699996,107.32504812000116,53550.270650640006
2023-06-24,18:52:47.000,175,10993961,14285,0,1687632766,13103.982454489997,107.31094986000244,53550.35449608
2023-06-24,18:52:48.000,175,10993974,14245,0,1687632767,13103.928564009992,107.33209725000052,53550.319560480006
2023-06-24,18:52:49.000,175,10993966,14245,0,1687632768,13103.935300320001,107.3532446399986,53550.31257336001
2023-06-24,18:52:50.000,175,10993998,14605,0,1687632769,13103.861200909996,107.38849029000266,53550.2566764
2023-06-24,18:52:51.000,175,10993983,14405,0,1687632770,13103.81404674,107.3814411600033,53550.22174080001
2023-06-24,18:52:52.000,175,10993977,14205,0,1687632771,13103.77362888,107.40963768000074,53550.1868052
2023-06-24,18:52:53.000,175,10993934,14245,0,1687632772,13103.807310429991,107.4166868100001,53550.319560480006
2023-06-24,18:52:54.000,175,10993977,14325,0,1687632773,13103.739947329996,107.45193246000417,53550.270650640006
2023-06-24,18:52:55.000,175,10993975,14285,0,1687632774,13103.800574119996,107.44488333000481,53550.270650640006
2023-06-24,18:52:56.000,175,10993977,14325,0,1687632775,13103.760156259996,107.43783419999818,53550.30558624
2023-06-24,18:52:57.000,175,10993953,14405,0,1687632776,13103.820783049996,107.45193246000417,53550.35449608
2023-06-24,18:52:58.000,175,10994016,14725,0,1687632777,13103.70626577999,107.46603072000289,53550.27763776
2023-06-24,18:52:59.000,175,10993981,14205,0,1687632778,13103.659111609995,107.48717811000097,53550.19379232001
2023-06-24,18:53:00.000,175,10994006,14365,0,1687632779,13103.61195744,107.49422724000033,53550.20776656
2023-06-24,18:53:01.000,175,10993943,14445,0,1687632780,13103.537858029995,107.48012898000161,53550.151869600006
2023-06-24,18:53:02.000,175,10993960,14405,0,1687632781,13103.477231239995,107.48012898000161,53550.17283096001
2023-06-24,18:53:03.000,175,10993975,14405,0,1687632782,13103.52438540999,107.42373593999946,53550.1868052
2023-06-24,18:53:04.000,175,10993983,14165,0,1687632783,13103.43007707,107.44488333000481,53550.1868052
2023-06-24,18:53:05.000,175,10993969,14445,0,1687632784,13103.396395519994,107.45193246000417,53550.130908240004
2023-06-24,18:53:06.000,175,10994010,14565,0,1687632785,13103.369450279999,107.45898159000353,53550.12392112001
2023-06-24,18:53:07.000,175,10994002,14445,0,1687632786,13103.36271396999,107.46603072000289,53550.081998400005
2023-06-24,18:53:08.000,175,10993982,14405,0,1687632787,13103.329032419999,107.47307985000225,53550.033088560005
2023-06-24,18:53:09.000,175,10994022,14525,0,1687632788,13103.302087179989,107.43783419999818,53550.02610144001
2023-06-24,18:53:10.000,175,10993981,14405,0,1687632789,13103.268405629999,107.43783419999818,53550.033088560005
2023-06-24,18:53:11.000,175,10993952,14045,0,1687632790,13103.34250503999,107.4166868100001,53550.0121272
2023-06-24,18:53:12.000,175,10993983,14365,0,1687632791,13103.302087179989,107.40258855000138,53549.99116584
2023-06-24,18:53:13.000,175,10993973,14045,0,1687632792,13103.36271396999,107.42373593999946,53549.963217360004
2023-06-24,18:53:14.000,175,10993985,14205,0,1687632793,13103.308823489999,107.45193246000417,53549.963217360004
2023-06-24,18:53:15.000,175,10993972,14325,0,1687632794,13103.261669319989,107.38849029000266,53549.914307520005
2023-06-24,18:53:16.000,175,10993990,14485,0,1687632795,13103.194306219993,107.3814411600033,53549.865397680005
2023-06-24,18:53:17.000,175,10993998,14125,0,1687632796,13103.174097289993,107.3814411600033,53549.78155224
2023-06-24,18:53:18.000,175,10993979,14565,0,1687632797,13103.180833599989,107.3814411600033,53549.88635904001
2023-06-24,18:53:19.000,175,10993940,14485,0,1687632798,13103.160624669988,107.3532446399986,53549.83046208
2023-06-24,18:53:20.000,175,10993976,14045,0,1687632799,13103.153888359993,107.34619550999923,53549.816487840006
2023-06-24,18:53:21.000,175,10993990,14245,0,1687632800,13103.140415739988,107.3814411600033,53549.78155224
2023-06-24,18:53:22.000,175,10994018,14045,0,1687632801,13103.073052639993,107.37439203000395,53549.7326424
2023-06-24,18:53:23.000,175,10994002,14365,0,1687632802,13103.086525259998,107.40258855000138,53549.627835600004
2023-06-24,18:53:24.000,175,10993959,14485,0,1687632803,13103.059580020003,107.38849029000266,53549.599887120006
2023-06-24,18:53:25.000,175,10993978,14365,0,1687632804,13103.025898469998,107.3814411600033,53549.56495152
2023-06-24,18:53:26.000,175,10993970,14205,0,1687632805,13103.005689539998,107.3814411600033,53549.50206744001
2023-06-24,18:53:27.000,175,10993991,14405,0,1687632806,13103.113470499993,107.33914637999987,53549.52302880001
2023-06-24,18:53:28.000,175,10993979,14405,0,1687632807,13103.120206809988,107.29685160000372,53549.62084848001
2023-06-24,18:53:29.000,175,10993978,14205,0,1687632808,13103.120206809988,107.29685160000372,53549.56495152
2023-06-24,18:53:30.000,175,10993957,14565,0,1687632809,13103.106734189998,107.23340943000221,53549.50206744001
2023-06-24,18:53:31.000,175,10993975,14445,0,1687632810,13103.079788949988,107.24750769000093,53549.42520912001
2023-06-24,18:53:32.000,175,10993999,14485,0,1687632811,13103.052843709993,107.22636030000285,53549.42520912001
2023-06-24,18:53:33.000,175,10993974,14365,0,1687632812,13103.126943119998,107.15586900000199,53549.411234880004
2023-06-24,18:53:34.000,175,10994021,14285,0,1687632813,13103.079788949988,107.12062334999791,53549.43918336
2023-06-24,18:53:35.000,175,10993981,14325,0,1687632814,13103.086525259998,107.09242683000048,53549.40424776001
2023-06-24,18:53:36.000,175,10993997,14405,0,1687632815,13103.120206809988,107.05013205000432,53549.43918336
2023-06-24,18:53:37.000,175,10993974,14525,0,1687632816,13103.120206809988,106.98668988000281,53549.4880932
2023-06-24,18:53:38.000,175,10993974,14605,0,1687632817,13103.066316329998,106.98668988000281,53549.38328640001
2023-06-24,18:53:39.000,175,10993961,14205,0,1687632818,13103.099997879988,107.00078814000153,53549.35533792001
2023-06-24,18:53:40.000,175,10993979,14885,0,1687632819,13103.147152049998,106.95144422999874,53549.39726064
2023-06-24,18:53:41.000,175,10993927,14645,0,1687632820,13103.140415739988,106.9725916200041,53549.264505360006
2023-06-24,18:53:42.000,175,10993989,14405,0,1687632821,13103.180833599989,106.97964075000345,53549.35533792001
2023-06-24,18:53:43.000,175,10994036,14165,0,1687632822,13103.261669319989,106.97964075000345,53549.33437656001
2023-06-24,18:53:44.000,175,10993977,14245,0,1687632823,13103.281878249989,106.9725916200041,53549.34136368
2023-06-24,18:53:45.000,175,10993999,14125,0,1687632824,13103.295350869994,106.9584933599981,53549.33437656001
2023-06-24,18:53:46.000,175,10993986,14405,0,1687632825,13103.295350869994,107.01488640000025,53549.29944096
2023-06-24,18:53:47.000,175,10994012,14285,0,1687632826,13103.36271396999,107.00078814000153,53549.243544000004
2023-06-24,18:53:48.000,175,10993976,14365,0,1687632827,13103.42334075999,107.05013205000432,53549.292453840004
2023-06-24,18:53:49.000,175,10994000,14325,0,1687632828,13103.477231239995,107.05718118000368,53549.313415200006
2023-06-24,18:53:50.000,175,10993948,14565,0,1687632829,13103.436813379994,107.09947595999984,53549.25053112
2023-06-24,18:53:51.000,175,10994009,14725,0,1687632830,13103.598484819995,107.11357421999855,53549.27149248
2023-06-24,18:53:52.000,175,10993942,14285,0,1687632831,13103.638902679995,107.14177074000327,53549.30642808001
2023-06-24,18:53:53.000,175,10993976,14405,0,1687632832,13103.679320539995,107.14881987000263,53549.32738944
2023-06-24,18:53:54.000,175,10993968,14605,0,1687632833,13103.71300209,107.17701639000006,53549.32040232
2023-06-24,18:53:55.000,175,10993946,14365,0,1687632834,13103.699529469995,107.24750769000093,53549.25751824001
2023-06-24,18:53:56.000,175,10993972,14525,0,1687632835,13103.66584791999,107.25455682000029,53549.313415200006
2023-06-24,18:53:57.000,175,10993992,14285,0,1687632836,13103.74668363999,107.24045856000157,53549.25053112
2023-06-24,18:53:58.000,175,10993933,14405,0,1687632837,13103.74668363999,107.24045856000157,53549.33437656001
2023-06-24,18:53:59.000,175,10993981,14565,0,1687632838,13103.807310429991,107.2193111700035,53549.3483508
2023-06-24,18:54:00.000,175,10993996,14565,0,1687632839,13103.70626577999,107.19816377999814,53549.3483508
2023-06-24,18:54:01.000,175,10993951,14285,0,1687632840,13103.760156259996,107.19816377999814,53549.32738944
2023-06-24,18:54:02.000,175,10993995,14405,0,1687632841,13103.6523753,107.15586900000199,53549.37629928
2023-06-24,18:54:03.000,175,10993934,14245,0,1687632842,13103.679320539995,107.09947595999984,53549.30642808001
2023-06-24,18:54:04.000,175,10994017,14605,0,1687632843,13103.578275889995,107.12062334999791,53549.18764704001
2023-06-24,18:54:05.000,175,10993989,14285,0,1687632844,13103.659111609995,107.03603378999833,53549.28546672001
2023-06-24,18:54:06.000,175,10993933,14125,0,1687632845,13103.66584791999,107.00783727000089,53549.264505360006
2023-06-24,18:54:07.000,175,10994004,14645,0,1687632846,13103.62543005999,107.00078814000153,53549.27149248
2023-06-24,18:54:08.000,175,10993974,14245,0,1687632847,13103.659111609995,106.95144422999874,53549.32738944
2023-06-24,18:54:09.000,175,10993994,14485,0,1687632848,13103.739947329996,106.94439509999938,53549.35533792001
2023-06-24,18:54:10.000,175,10993979,14445,0,1687632849,13103.699529469995,106.93734597000002,53549.264505360006
2023-06-24,18:54:11.000,175,10994015,14485,0,1687632850,13103.69279316,106.89505119000387,53549.22258264
2023-06-24,18:54:12.000,175,10993995,14165,0,1687632851,13103.800574119996,106.90914945000259,53549.29944096
2023-06-24,18:54:13.000,175,10993980,14325,0,1687632852,13103.81404674,106.91619858000195,53549.27149248
2023-06-24,18:54:14.000,175,10993994,14605,0,1687632853,13103.827519359991,106.88095292999787,53549.20162128
2023-06-24,18:54:15.000,175,10993985,14205,0,1687632854,13103.935300320001,106.88095292999787,53549.30642808001
2023-06-24,18:54:16.000,175,10993967,14565,0,1687632855,13103.968981869992,106.88095292999787,53549.28546672001
2023-06-24,18:54:17.000,175,10993964,14405,0,1687632856,13104.009399729992,106.94439509999938,53549.25751824001
2023-06-24,18:54:18.000,175,10993976,14205,0,1687632857,13104.009399729992,106.97964075000345,53549.243544000004
2023-06-24,18:54:19.000,175,10994006,14525,0,1687632858,13104.083499139997,107.02898465999897,53549.22956976
2023-06-24,18:54:20.000,175,10993992,14525,0,1687632859,13104.117180690002,107.07832857000176,53549.18764704001
2023-06-24,18:54:21.000,175,10994002,14525,0,1687632860,13104.130653309992,107.09242683000048,53549.15969856
2023-06-24,18:54:22.000,175,10993967,14445,0,1687632861,13104.184543789997,107.14881987000263,53549.22258264
2023-06-24,18:54:23.000,175,10993984,14485,0,1687632862,13104.251906889993,107.18406551999942,53549.25053112
2023-06-24,18:54:24.000,175,10993973,14525,0,1687632863,13104.272115819993,107.20521291000478,53549.25053112
2023-06-24,18:54:25.000,175,10993969,14645,0,1687632864,13104.258643200003,107.24750769000093,53549.264505360006
2023-06-24,18:54:26.000,175,10994041,14445,0,1687632865,13104.211489029993,107.28980247000436,53549.08982736001
2023-06-24,18:54:27.000,175,10993990,14645,0,1687632866,13104.204752719997,107.30390073000308,53549.08982736001
2023-06-24,18:54:28.000,175,10993979,14325,0,1687632867,13104.204752719997,107.33914637999987,53549.1038016
2023-06-24,18:54:29.000,175,10993976,14365,0,1687632868,13104.184543789997,107.33914637999987,53549.15969856
2023-06-24,18:54:30.000,175,10993971,14445,0,1687632869,13104.137389620002,107.36734290000459,53549.13873720001
2023-06-24,18:54:31.000,175,10993964,14365,0,1687632870,13104.150862239992,107.36029376999795,53549.124762960004
2023-06-24,18:54:32.000,175,10993981,14605,0,1687632871,13104.157598550002,107.36734290000459,53549.23655688001
2023-06-24,18:54:33.000,175,10993961,14285,0,1687632872,13104.150862239992,107.38849029000266,53549.2086084
2023-06-24,18:54:34.000,175,10993992,14605,0,1687632873,13104.123916999997,107.34619550999923,53549.20162128
2023-06-24,18:54:35.000,175,10993975,14485,0,1687632874,13104.096971760002,107.3814411600033,53549.145724320006
2023-06-24,18:54:36.000,175,10993975,14685,0,1687632875,13104.063290209997,107.3532446399986,53549.194634160005
2023-06-24,18:54:37.000,175,10993963,14445,0,1687632876,13104.076762830002,107.3532446399986,53549.145724320006
2023-06-24,18:54:38.000,175,10994003,14485,0,1687632877,13104.056553900002,107.31094986000244,53549.15271144
2023-06-24,18:54:39.000,175,10993987,14285,0,1687632878,13104.049817589992,107.33914637999987,53549.1736728
2023-06-24,18:54:40.000,175,10993984,14365,0,1687632879,13104.049817589992,107.3814411600033,53549.1038016
2023-06-24,18:54:41.000,175,10994001,14365,0,1687632880,13104.022872349997,107.3814411600033,53549.11777584001
2023-06-24,18:54:42.000,175,10993992,14165,0,1687632881,13104.063290209997,107.45193246000417,53549.08284024
2023-06-24,18:54:43.000,175,10994025,14285,0,1687632882,13104.076762830002,107.46603072000289,53549.026943280005
2023-06-24,18:54:44.000,175,10993969,14245,0,1687632883,13104.049817589992,107.5294728900044,53549.026943280005
2023-06-24,18:54:45.000,175,10993957,14565,0,1687632884,13103.989190799992,107.57881679999991,53548.88720088
2023-06-24,18:54:46.000,175,10993966,14525,0,1687632885,13103.995927110002,107.62111158000334,53548.94309784
2023-06-24,18:54:47.000,175,10994006,14485,0,1687632886,13104.022872349997,107.64225897000142,53549.05489176
2023-06-24,18:54:48.000,175,10993976,14765,0,1687632887,13103.975718180001,107.69865201000357,53548.99200768
2023-06-24,18:54:49.000,175,10993945,14565,0,1687632888,13103.975718180001,107.74799591999908,53549.06886600001
2023-06-24,18:54:50.000,175,10993997,14365,0,1687632889,13103.948772939992,107.76914331000444,53548.95008496001
2023-06-24,18:54:51.000,175,10993978,14325,0,1687632890,13103.962245559997,107.83258547999867,53548.90117512001
2023-06-24,18:54:52.000,175,10993946,14605,0,1687632891,13103.948772939992,107.86783113000274,53548.87322664
2023-06-24,18:54:53.000,175,10993952,14285,0,1687632892,13103.874673530001,107.93127330000425,53548.85226528001
2023-06-24,18:54:54.000,175,10993988,14565,0,1687632893,13103.928564009992,107.93127330000425,53548.88720088
2023-06-24,18:54:55.000,175,10994008,14445,0,1687632894,13103.935300320001,107.99471546999848,53548.908162240004
2023-06-24,18:54:56.000,175,10993894,14485,0,1687632895,13103.928564009992,107.99471546999848,53548.87322664
2023-06-24,18:54:57.000,175,10993978,14405,0,1687632896,13103.975718180001,108.04405938000127,53548.92213648001
2023-06-24,18:54:58.000,175,10993999,14405,0,1687632897,13103.968981869992,108.0229119900032,53548.84527816
2023-06-24,18:54:59.000,175,10993988,14285,0,1687632898,13103.989190799992,108.09340329000406,53548.81732968
2023-06-24,18:55:00.000,175,10993971,14205,0,1687632899,13103.908355079991,108.14274719999958,53548.8243168
2023-06-24,18:55:01.000,175,10993966,14365,0,1687632900,13103.935300320001,108.1568454599983,53548.81732968
2023-06-24,18:55:02.000,175,10993999,14365,0,1687632901,13104.049817589992,108.14979632999894,53548.92213648001
2023-06-24,18:55:03.000,175,10993986,14525,0,1687632902,13104.056553900002,108.21323850000044,53548.8243168
2023-06-24,18:55:04.000,175,10993949,14365,0,1687632903,13104.029608659992,108.24143501999788,53548.90117512001
2023-06-24,18:55:05.000,175,10993993,14245,0,1687632904,13104.096971760002,108.25553328000387,53548.859252400005
2023-06-24,18:55:06.000,175,10994036,14365,0,1687632905,13104.076762830002,108.34717197000282,53548.91514936
2023-06-24,18:55:07.000,175,10994025,14405,0,1687632906,13104.063290209997,108.36127023000154,53548.894188
2023-06-24,18:55:08.000,175,10993934,14365,0,1687632907,13103.995927110002,108.44585979000112,53548.81732968
2023-06-24,18:55:09.000,175,10993974,14285,0,1687632908,13104.043081279997,108.47405630999856,53548.859252400005
2023-06-24,18:55:10.000,175,10993991,14365,0,1687632909,13104.022872349997,108.48815457000455,53548.83829104
2023-06-24,18:55:11.000,175,10993982,14605,0,1687632910,13104.063290209997,108.56569500000478,53548.83130392001
2023-06-24,18:55:12.000,175,10993996,14485,0,1687632911,13104.123916999997,108.56569500000478,53548.93611072
2023-06-24,18:55:13.000,175,10993947,14365,0,1687632912,13104.103708069997,108.60094065000158,53548.94309784
2023-06-24,18:55:14.000,175,10993997,14525,0,1687632913,13104.083499139997,108.65028456000437,53548.83130392001
2023-06-24,18:55:15.000,175,10993949,14045,0,1687632914,13104.090235449992,108.66438282000308,53548.88021376001
2023-06-24,18:55:16.000,175,10994025,14125,0,1687632915,13104.002663419997,108.65733369000372,53548.83130392001
2023-06-24,18:55:17.000,175,10994009,14405,0,1687632916,13104.049817589992,108.65028456000437,53548.83829104
2023-06-24,18:55:18.000,175,10993972,14365,0,1687632917,13104.029608659992,108.68553021000116,53548.77540696
2023-06-24,18:55:19.000,175,10993986,14285,0,1687632918,13104.130653309992,108.67143195000244,53548.87322664
2023-06-24,18:55:20.000,175,10994002,14125,0,1687632919,13104.049817589992,108.70667759999924,53548.81732968
2023-06-24,18:55:21.000,175,10993988,14285,0,1687632920,13104.123916999997,108.67143195000244,53548.8243168
2023-06-24,18:55:22.000,175,10994011,14565,0,1687632921,13104.090235449992,108.70667759999924,53548.8243168
2023-06-24,18:55:23.000,175,10993943,14645,0,1687632922,13104.177807480002,108.7137267299986,53548.85226528001
2023-06-24,18:55:24.000,175,10993993,14445,0,1687632923,13104.177807480002,108.7137267299986,53548.75444560001
2023-06-24,18:55:25.000,175,10993940,14405,0,1687632924,13104.218225340002,108.72077585999796,53548.72649712
2023-06-24,18:55:26.000,175,10993976,14365,0,1687632925,13104.305797369998,108.7137267299986,53548.85226528001
2023-06-24,18:55:27.000,175,10993999,14245,0,1687632926,13104.406842019998,108.72782499000459,53548.8243168
2023-06-24,18:55:28.000,175,10993991,14325,0,1687632927,13104.433787259994,108.7137267299986,53548.88720088
2023-06-24,18:55:29.000,175,10993998,14405,0,1687632928,13104.453996189994,108.75602151000203,53548.84527816
2023-06-24,18:55:30.000,175,10994020,14325,0,1687632929,13104.474205119994,108.74897238000267,53548.83130392001
2023-06-24,18:55:31.000,175,10993975,14485,0,1687632930,13104.433787259994,108.79126715999882,53548.77540696
2023-06-24,18:55:32.000,175,10993971,14245,0,1687632931,13104.474205119994,108.79126715999882,53548.74745848
2023-06-24,18:55:33.000,175,10993982,14565,0,1687632932,13104.528095599999,108.80536542000482,53548.71951
2023-06-24,18:55:34.000,175,10993997,14445,0,1687632933,13104.568513459999,108.80536542000482,53548.75444560001
2023-06-24,18:55:35.000,175,10993991,14645,0,1687632934,13104.58198607999,108.84766020000097,53548.77540696
2023-06-24,18:55:36.000,175,10994007,14605,0,1687632935,13104.555040839994,108.78421802999947,53548.740471360004
2023-06-24,18:55:37.000,175,10993968,14205,0,1687632936,13104.588722389999,108.79831628999818,53548.78239408001
2023-06-24,18:55:38.000,175,10994025,14565,0,1687632937,13104.575249769994,108.75602151000203,53548.77540696
2023-06-24,18:55:39.000,175,10993970,14365,0,1687632938,13104.54156821999,108.7771689000001,53548.75444560001
2023-06-24,18:55:40.000,175,10993954,14485,0,1687632939,13104.467468809999,108.79831628999818,53548.65662592
2023-06-24,18:55:41.000,175,10994000,14845,0,1687632940,13104.406842019998,108.79831628999818,53548.621690320004
2023-06-24,18:55:42.000,175,10994018,14405,0,1687632941,13104.453996189994,108.7771689000001,53548.65662592
2023-06-24,18:55:43.000,175,10994047,14565,0,1687632942,13104.514622979994,108.7771689000001,53548.67758728
2023-06-24,18:55:44.000,175,10993996,14285,0,1687632943,13104.528095599999,108.78421802999947,53548.73348424001
2023-06-24,18:55:45.000,175,10994009,14245,0,1687632944,13104.534831909994,108.79831628999818,53548.66361304001
2023-06-24,18:55:46.000,175,10994025,14205,0,1687632945,13104.487677739999,108.84061107000161,53548.60072896
2023-06-24,18:55:47.000,175,10994021,14445,0,1687632946,13104.54156821999,108.86880758999905,53548.60072896
2023-06-24,18:55:48.000,175,10993984,14325,0,1687632947,13104.534831909994,108.8899549800044,53548.61470320001
2023-06-24,18:55:49.000,175,10993977,14365,0,1687632948,13104.58198607999,108.87585671999841,53548.53085776
2023-06-24,18:55:50.000,175,10993986,14525,0,1687632949,13104.575249769994,108.90405324000312,53548.60072896
2023-06-24,18:55:51.000,175,10993966,14445,0,1687632950,13104.60219500999,108.89700411000376,53548.453999440004
2023-06-24,18:55:52.000,175,10993925,14365,0,1687632951,13104.588722389999,108.91110237000248,53548.453999440004
2023-06-24,18:55:53.000,175,10993975,14125,0,1687632952,13104.635876559994,108.91815150000184,53548.523870640005
2023-06-24,18:55:54.000,175,10993968,14445,0,1687632953,13104.60893132,108.89700411000376,53548.51688352001
2023-06-24,18:55:55.000,175,10993931,14205,0,1687632954,13104.507886669999,108.90405324000312,53548.4400252
2023-06-24,18:55:56.000,175,10994011,14445,0,1687632955,13104.494414049994,108.91815150000184,53548.405089600004
2023-06-24,18:55:57.000,175,10993970,14245,0,1687632956,13104.501150359989,108.91110237000248,53548.523870640005
2023-06-24,18:55:58.000,175,10993971,14325,0,1687632957,13104.514622979994,108.91815150000184,53548.41207672
2023-06-24,18:55:59.000,175,10993994,14165,0,1687632958,13104.521359289989,108.93224976000056,53548.43303808
2023-06-24,18:56:00.000,175,10993966,14405,0,1687632959,13104.548304529999,108.93224976000056,53548.51688352001
2023-06-24,18:56:01.000,175,10993977,14245,0,1687632960,13104.555040839994,108.95339714999864,53548.474960800006
2023-06-24,18:56:02.000,175,10993975,14565,0,1687632961,13104.56177714999,108.98864280000271,53548.4400252
2023-06-24,18:56:03.000,175,10993967,14325,0,1687632962,13104.521359289989,109.00979019000079,53548.46797368001
2023-06-24,18:56:04.000,175,10994002,14285,0,1687632963,13104.588722389999,109.06618323000293,53548.41207672
2023-06-24,18:56:05.000,175,10993989,14445,0,1687632964,13104.60219500999,109.10142887999973,53548.370154
2023-06-24,18:56:06.000,175,10994015,14365,0,1687632965,13104.62914025,109.10142887999973,53548.41207672
2023-06-24,18:56:07.000,175,10993972,14725,0,1687632966,13104.7301849,109.1366745300038,53548.5098964
2023-06-24,18:56:08.000,175,10993955,14365,0,1687632967,13104.77060276,109.12962540000444,53548.48893504
2023-06-24,18:56:09.000,175,10993976,14645,0,1687632968,13104.81102062,109.17896930999996,53548.43303808
2023-06-24,18:56:10.000,175,10994000,14245,0,1687632969,13104.78407537999,109.17896930999996,53548.46797368001
2023-06-24,18:56:11.000,175,10994002,14245,0,1687632970,13104.76386644999,109.22126409000339,53548.370154
2023-06-24,18:56:12.000,175,10993989,14245,0,1687632971,13104.76386644999,109.2706079999989,53548.32823128001
2023-06-24,18:56:13.000,175,10993972,14245,0,1687632972,13104.837965859995,109.2847062600049,53548.32823128001
2023-06-24,18:56:14.000,175,10993982,14525,0,1687632973,13104.86491109999,109.29175539000425,53548.34220552
2023-06-24,18:56:15.000,175,10993943,14245,0,1687632974,13104.84470216999,109.34814842999913,53548.32124416
2023-06-24,18:56:16.000,175,10993946,14205,0,1687632975,13104.85143848,109.39749234000192,53548.21643736
2023-06-24,18:56:17.000,175,10993999,14125,0,1687632976,13104.95248313,109.41159060000064,53548.286308560004
2023-06-24,18:56:18.000,175,10994006,14405,0,1687632977,13104.98616467999,109.43273798999871,53548.36316688
2023-06-24,18:56:19.000,175,10993992,14285,0,1687632978,13104.979428369996,109.46798364000279,53548.29329568
2023-06-24,18:56:20.000,175,10994001,14205,0,1687632979,13104.98616467999,109.50322928999958,53548.3352184
2023-06-24,18:56:21.000,175,10993967,14165,0,1687632980,13104.939010509996,109.52437667999766,53548.25137296001
2023-06-24,18:56:22.000,175,10993972,14485,0,1687632981,13104.88512002999,109.55962233000173,53548.237398720004
2023-06-24,18:56:23.000,175,10993984,14245,0,1687632982,13104.99290099,109.55962233000173,53548.27932144001
2023-06-24,18:56:24.000,175,10993984,14445,0,1687632983,13104.95248313,109.59486797999853,53548.307269920006
2023-06-24,18:56:25.000,175,10994010,14365,0,1687632984,13104.92553788999,109.58781884999917,53548.258360080006
2023-06-24,18:56:26.000,175,10993958,14165,0,1687632985,13104.85143848,109.6301136300026,53548.07669496
2023-06-24,18:56:27.000,175,10993996,14245,0,1687632986,13104.837965859995,109.65126102000067,53548.15355328
2023-06-24,18:56:28.000,175,10993985,14045,0,1687632987,13104.837965859995,109.70765406000282,53548.18150176001
2023-06-24,18:56:29.000,175,10993979,14405,0,1687632988,13104.817756929995,109.70060493000346,53548.15355328
2023-06-24,18:56:30.000,175,10993991,14525,0,1687632989,13104.77060276,109.73585058000026,53548.15355328
2023-06-24,18:56:31.000,175,10993965,14485,0,1687632990,13104.757130139995,109.72175232000154,53548.118617680004
2023-06-24,18:56:32.000,175,10993974,14525,0,1687632991,13104.777339069995,109.65831015000003,53548.2653472
2023-06-24,18:56:33.000,175,10993954,14485,0,1687632992,13104.757130139995,109.6653592799994,53548.22342448
2023-06-24,18:56:34.000,175,10993971,14205,0,1687632993,13104.7301849,109.65126102000067,53548.10464344
2023-06-24,18:56:35.000,175,10993945,14685,0,1687632994,13104.64934918,109.61601537000388,53548.0557336
2023-06-24,18:56:36.000,175,10993955,14445,0,1687632995,13104.66282179999,109.57372059000045,53548.02778512
2023-06-24,18:56:37.000,175,10994026,14565,0,1687632996,13104.68303072999,109.55962233000173,53548.13259192001
2023-06-24,18:56:38.000,175,10993987,14165,0,1687632997,13104.656085489994,109.55257320000237,53547.97887528
2023-06-24,18:56:39.000,175,10993979,14165,0,1687632998,13104.72344858999,109.51027841999894,53548.090669200006
2023-06-24,18:56:40.000,175,10993955,14245,0,1687632999,13104.66955811,109.48913103000086,53547.99983664
2023-06-24,18:56:41.000,175,10993933,14405,0,1687633000,13104.70997597,109.46093451000343,53547.99983664
2023-06-24,18:56:42.000,175,10994002,14525,0,1687633001,13104.696503349995,109.40454147000128,53548.03477224
2023-06-24,18:56:43.000,175,10994004,14685,0,1687633002,13104.68303072999,109.41159060000064,53548.03477224
2023-06-24,18:56:44.000,175,10993981,14685,0,1687633003,13104.64934918,109.39044321000256,53548.02778512
2023-06-24,18:56:45.000,175,10993979,14565,0,1687633004,13104.575249769994,109.34109929999977,53547.971888160006
2023-06-24,18:56:46.000,175,10993988,14485,0,1687633005,13104.507886669999,109.31290278000233,53547.91599120001
2023-06-24,18:56:47.000,175,10993988,14285,0,1687633006,13104.507886669999,109.31995191000169,53547.950926800004
2023-06-24,18:56:48.000,175,10994000,14405,0,1687633007,13104.521359289989,109.2706079999989,53547.950926800004
2023-06-24,18:56:49.000,175,10993983,14605,0,1687633008,13104.480941429989,109.22831322000275,53547.922978320006
2023-06-24,18:56:50.000,175,10993990,14565,0,1687633009,13104.420314639989,109.21421496000403,53547.9858624
2023-06-24,18:56:51.000,175,10993961,14245,0,1687633010,13104.352951539993,109.17896930999996,53547.8810556
2023-06-24,18:56:52.000,175,10993991,14565,0,1687633011,13104.319269989988,109.15782192000188,53547.83913288
2023-06-24,18:56:53.000,175,10993961,14205,0,1687633012,13104.292324749993,109.09437975000037,53547.94393968001
2023-06-24,18:56:54.000,175,10993977,14445,0,1687633013,13104.251906889993,109.06618323000293,53547.94393968001
2023-06-24,18:56:55.000,175,10993986,14245,0,1687633014,13104.198016410002,109.06618323000293,53547.84612000001
2023-06-24,18:56:56.000,175,10993956,14125,0,1687633015,13104.184543789997,109.03093757999886,53547.83913288
2023-06-24,18:56:57.000,175,10993979,14085,0,1687633016,13104.258643200003,108.94634801999928,53547.76926168
2023-06-24,18:56:58.000,175,10993997,14565,0,1687633017,13104.265379509998,108.93929888999992,53547.79721016001
2023-06-24,18:56:59.000,175,10993988,14205,0,1687633018,13104.292324749993,108.960446279998,53547.70637760001
2023-06-24,18:57:00.000,175,10993970,14485,0,1687633019,13104.292324749993,108.95339714999864,53547.65746776001
2023-06-24,18:57:01.000,175,10993940,14205,0,1687633020,13104.278852130003,108.91110237000248,53547.587596560006
2023-06-24,18:57:02.000,175,10993965,14285,0,1687633021,13104.312533679993,108.88290584999777,53547.587596560006
2023-06-24,18:57:03.000,175,10993917,14565,0,1687633022,13104.366424159998,108.84766020000097,53547.62951928001
2023-06-24,18:57:04.000,175,10993984,14445,0,1687633023,13104.400105709989,108.83356194000226,53547.65048064
2023-06-24,18:57:05.000,175,10993952,14525,0,1687633024,13104.433787259994,108.8265128100029,53547.65746776001
2023-06-24,18:57:06.000,175,10993974,14405,0,1687633025,13104.373160469993,108.83356194000226,53547.60855792001
2023-06-24,18:57:07.000,175,10993989,14485,0,1687633026,13104.420314639989,108.7771689000001,53547.65048064
2023-06-24,18:57:08.000,175,10993939,14245,0,1687633027,13104.433787259994,108.78421802999947,53547.58060944001
2023-06-24,18:57:09.000,175,10993971,14565,0,1687633028,13104.433787259994,108.7771689000001,53547.65048064
2023-06-24,18:57:10.000,175,10993996,14125,0,1687633029,13104.406842019998,108.78421802999947,53547.54567384
2023-06-24,18:57:11.000,175,10994005,14445,0,1687633030,13104.379896779988,108.79831628999818,53547.52471248
2023-06-24,18:57:12.000,175,10993980,14405,0,1687633031,13104.467468809999,108.73487412000395,53547.566635200004
2023-06-24,18:57:13.000,175,10993965,14085,0,1687633032,13104.440523569989,108.77011977000075,53547.54567384
2023-06-24,18:57:14.000,175,10993966,14565,0,1687633033,13104.447259879998,108.76307064000139,53547.517725360005
2023-06-24,18:57:15.000,175,10993966,14245,0,1687633034,13104.386633089998,108.72077585999796,53547.43387992
2023-06-24,18:57:16.000,175,10993951,14165,0,1687633035,13104.393369399993,108.73487412000395,53547.41291856001
2023-06-24,18:57:17.000,175,10993974,14205,0,1687633036,13104.480941429989,108.74897238000267,53547.47580264
2023-06-24,18:57:18.000,175,10993960,14605,0,1687633037,13104.474205119994,108.77011977000075,53547.419905680006
2023-06-24,18:57:19.000,175,10993928,14405,0,1687633038,13104.521359289989,108.77011977000075,53547.4268928
2023-06-24,18:57:20.000,175,10993979,14325,0,1687633039,13104.58198607999,108.7771689000001,53547.447854160004
2023-06-24,18:57:21.000,175,10993953,14365,0,1687633040,13104.56177714999,108.81241455000418,53547.32907312
2023-06-24,18:57:22.000,175,10993960,14885,0,1687633041,13104.615667629994,108.78421802999947,53547.39195720001
2023-06-24,18:57:23.000,175,10993988,14485,0,1687633042,13104.66282179999,108.80536542000482,53547.350034480005
2023-06-24,18:57:24.000,175,10993934,14605,0,1687633043,13104.66955811,108.83356194000226,53547.39195720001
2023-06-24,18:57:25.000,175,10993963,14365,0,1687633044,13104.64934918,108.86175845999969,53547.301124640006
2023-06-24,18:57:26.000,175,10993961,14165,0,1687633045,13104.676294419995,108.84766020000097,53547.31509888
2023-06-24,18:57:27.000,175,10993946,14205,0,1687633046,13104.817756929995,108.89700411000376,53547.39195720001
2023-06-24,18:57:28.000,175,10993973,14325,0,1687633047,13104.81102062,108.90405324000312,53547.34304736001
2023-06-24,18:57:29.000,175,10993968,14685,0,1687633048,13104.898592649995,108.93224976000056,53547.3570216
2023-06-24,18:57:30.000,175,10993984,14405,0,1687633049,13104.91206527,108.91815150000184,53547.34304736001
2023-06-24,18:57:31.000,175,10993957,14285,0,1687633050,13104.85143848,108.93224976000056,53547.24522768001
2023-06-24,18:57:32.000,175,10994009,14365,0,1687633051,13104.90532895999,108.93224976000056,53547.29413752001
2023-06-24,18:57:33.000,175,10993924,14485,0,1687633052,13105.006373609991,108.91110237000248,53547.2871504
2023-06-24,18:57:34.000,175,10993954,14405,0,1687633053,13105.01310992,108.93929888999992,53547.29413752001
2023-06-24,18:57:35.000,175,10993937,14325,0,1687633054,13104.959219439996,108.91110237000248,53547.27317616001
2023-06-24,18:57:36.000,175,10993950,14645,0,1687633055,13105.040055159996,108.91815150000184,53547.23824056
2023-06-24,18:57:37.000,175,10993978,14245,0,1687633056,13105.087209329991,108.90405324000312,53547.252214800006
2023-06-24,18:57:38.000,175,10993968,14245,0,1687633057,13105.100681949996,108.8899549800044,53547.23824056
2023-06-24,18:57:39.000,175,10993968,14485,0,1687633058,13105.093945640001,108.8899549800044,53547.19631784
2023-06-24,18:57:40.000,175,10993994,14365,0,1687633059,13105.093945640001,108.91110237000248,53547.16836936
2023-06-24,18:57:41.000,175,10993967,14605,0,1687633060,13105.087209329991,108.90405324000312,53547.10548528001
2023-06-24,18:57:42.000,175,10993964,14605,0,1687633061,13105.107418259991,108.91815150000184,53547.112472400004
2023-06-24,18:57:43.000,175,10993952,14445,0,1687633062,13105.201726599997,108.95339714999864,53547.182343600005
2023-06-24,18:57:44.000,175,10993963,14365,0,1687633063,13105.174781360001,108.9252006300012,53547.26618904
2023-06-24,18:57:45.000,175,10993941,14165,0,1687633064,13105.141099809996,108.94634801999928,53547.15439512001
2023-06-24,18:57:46.000,175,10993912,14605,0,1687633065,13105.100681949996,108.9252006300012,53547.182343600005
2023-06-24,18:57:47.000,175,10993975,14685,0,1687633066,13105.05352778,108.9252006300012,53547.10548528001
2023-06-24,18:57:48.000,175,10993958,14485,0,1687633067,13104.979428369996,108.88290584999777,53547.0426012
2023-06-24,18:57:49.000,175,10993987,14805,0,1687633068,13104.96595574999,108.85470933000033,53547.112472400004
2023-06-24,18:57:50.000,175,10993951,14365,0,1687633069,13104.89185634,108.85470933000033,53546.97971712
2023-06-24,18:57:51.000,175,10993935,14485,0,1687633070,13104.88512002999,108.84766020000097,53547.10548528001
2023-06-24,18:57:52.000,175,10993931,14445,0,1687633071,13104.84470216999,108.79126715999882,53547.16138224
2023-06-24,18:57:53.000,175,10993996,14565,0,1687633072,13104.84470216999,108.7771689000001,53547.112472400004
2023-06-24,18:57:54.000,175,10993949,14525,0,1687633073,13104.70323965999,108.74897238000267,53546.98670424001
2023-06-24,18:57:55.000,175,10993943,14285,0,1687633074,13104.68976704,108.68553021000116,53547.00766560001
2023-06-24,18:57:56.000,175,10994001,14205,0,1687633075,13104.64934918,108.65028456000437,53547.05657544001
2023-06-24,18:57:57.000,175,10993964,14205,0,1687633076,13104.615667629994,108.65028456000437,53547.00067848
2023-06-24,18:57:58.000,175,10993969,14005,0,1687633077,13104.588722389999,108.67143195000244,53547.02862696
2023-06-24,18:57:59.000,175,10993931,14405,0,1687633078,13104.575249769994,108.69257934000052,53546.99369136
2023-06-24,18:58:00.000,175,10993955,14045,0,1687633079,13104.595458699994,108.69257934000052,53547.07054968
2023-06-24,18:58:01.000,175,10993966,14405,0,1687633080,13104.487677739999,108.6784810800018,53546.93779440001
2023-06-24,18:58:02.000,175,10993936,14245,0,1687633081,13104.474205119994,108.70667759999924,53546.846961840005
2023-06-24,18:58:03.000,175,10993947,14365,0,1687633082,13104.467468809999,108.69962846999988,53546.86792320001
2023-06-24,18:58:04.000,175,10994018,14445,0,1687633083,13104.400105709989,108.7137267299986,53546.86792320001
2023-06-24,18:58:05.000,175,10993937,14165,0,1687633084,13104.447259879998,108.7137267299986,53546.88888456001
2023-06-24,18:58:06.000,175,10993933,14245,0,1687633085,13104.447259879998,108.75602151000203,53546.82600048
2023-06-24,18:58:07.000,175,10993972,14365,0,1687633086,13104.319269989988,108.74897238000267,53546.75612928
2023-06-24,18:58:08.000,175,10993976,14245,0,1687633087,13104.278852130003,108.73487412000395,53546.7631164
2023-06-24,18:58:09.000,175,10993962,14165,0,1687633088,13104.265379509998,108.72782499000459,53546.86093608
2023-06-24,18:58:10.000,175,10993932,14285,0,1687633089,13104.171071169993,108.69962846999988,53546.78407776
2023-06-24,18:58:11.000,175,10993965,14325,0,1687633090,13104.056553900002,108.73487412000395,53546.71420656
2023-06-24,18:58:12.000,175,10993968,14245,0,1687633091,13104.056553900002,108.72077585999796,53546.6583096
2023-06-24,18:58:13.000,175,10993935,14405,0,1687633092,13104.016136040002,108.69962846999988,53546.73516792
2023-06-24,18:58:14.000,175,10993974,14525,0,1687633093,13103.955509250001,108.6784810800018,53546.67228384001
2023-06-24,18:58:15.000,175,10993919,14725,0,1687633094,13103.928564009992,108.63618629999837,53546.64433536
2023-06-24,18:58:16.000,175,10993979,14725,0,1687633095,13103.921827699996,108.60094065000158,53546.63734824
2023-06-24,18:58:17.000,175,10994001,14325,0,1687633096,13103.787101499991,108.57274413000414,53546.5884384
2023-06-24,18:58:18.000,175,10993911,14285,0,1687633097,13103.77362888,108.54454760999943,53546.56747704
2023-06-24,18:58:19.000,175,10993969,14525,0,1687633098,13103.659111609995,108.51635109000199,53546.57446416001
2023-06-24,18:58:20.000,175,10994014,14285,0,1687633099,13103.578275889995,108.49520370000391,53546.52555432
2023-06-24,18:58:21.000,175,10993951,14245,0,1687633100,13103.51091279,108.50225283000327,53546.413760400006
2023-06-24,18:58:22.000,175,10993929,14405,0,1687633101,13103.51091279,108.4670071799992,53546.441708880004
2023-06-24,18:58:23.000,175,10993937,14405,0,1687633102,13103.49070386,108.42471240000305,53546.49760584
2023-06-24,18:58:24.000,175,10993965,14245,0,1687633103,13103.44354968999,108.43881066000176,53546.46965736
2023-06-24,18:58:25.000,175,10993922,14605,0,1687633104,13103.40313182999,108.43881066000176,53546.40677328001
2023-06-24,18:58:26.000,175,10993944,14565,0,1687633105,13103.396395519994,108.44585979000112,53546.413760400006
2023-06-24,18:58:27.000,175,10993989,14365,0,1687633106,13103.38292289999,108.38946674999897,53546.392799040004
2023-06-24,18:58:28.000,175,10993946,14445,0,1687633107,13103.34250503999,108.38946674999897,53546.35087632
2023-06-24,18:58:29.000,175,10993928,14405,0,1687633108,13103.335768729994,108.40356500999769,53546.33690208001
2023-06-24,18:58:30.000,175,10993954,14205,0,1687633109,13103.281878249989,108.40356500999769,53546.28100512
2023-06-24,18:58:31.000,175,10993958,14365,0,1687633110,13103.268405629999,108.36127023000154,53546.33690208001
2023-06-24,18:58:32.000,175,10993965,14205,0,1687633111,13103.295350869994,108.36127023000154,53546.26703088001
2023-06-24,18:58:33.000,175,10993954,14365,0,1687633112,13103.261669319989,108.38946674999897,53546.23908240001
2023-06-24,18:58:34.000,175,10993944,14365,0,1687633113,13103.254933009994,108.35422110000218,53546.19017256
2023-06-24,18:58:35.000,175,10994012,14285,0,1687633114,13103.201042529989,108.31192631999875,53546.1342756
2023-06-24,18:58:36.000,175,10993981,14445,0,1687633115,13103.227987769998,108.31192631999875,53546.09934000001
2023-06-24,18:58:37.000,175,10993974,14365,0,1687633116,13103.261669319989,108.3189754499981,53546.09934000001
2023-06-24,18:58:38.000,175,10993969,14485,0,1687633117,13103.281878249989,108.29077893000067,53546.078378640006
2023-06-24,18:58:39.000,175,10993999,14325,0,1687633118,13103.369450279999,108.27668067000195,53546.14126272
2023-06-24,18:58:40.000,175,10994013,14245,0,1687633119,13103.40313182999,108.25553328000387,53546.12030136001
2023-06-24,18:58:41.000,175,10993996,14405,0,1687633120,13103.369450279999,108.2202876299998,53546.08536576
2023-06-24,18:58:42.000,175,10993966,14565,0,1687633121,13103.44354968999,108.185041980003,53546.03645592
2023-06-24,18:58:43.000,175,10993941,14565,0,1687633122,13103.43007707,108.16389458999765,53545.96658472
2023-06-24,18:58:44.000,175,10993957,14405,0,1687633123,13103.50417647999,108.09340329000406,53545.959597600006
2023-06-24,18:58:45.000,175,10993951,14365,0,1687633124,13103.57153958,108.1215998100015,53545.93164912001
2023-06-24,18:58:46.000,175,10993970,14125,0,1687633125,13103.578275889995,108.06520676999935,53545.924662
2023-06-24,18:58:47.000,175,10993985,14205,0,1687633126,13103.69279316,108.0229119900032,53546.02946880001
2023-06-24,18:58:48.000,175,10993946,14245,0,1687633127,13103.71300209,107.95946982000169,53545.9945332
2023-06-24,18:58:49.000,175,10993949,14485,0,1687633128,13103.70626577999,107.94537156000297,53545.98055896001
2023-06-24,18:58:50.000,175,10993972,14645,0,1687633129,13103.70626577999,107.89602765000018,53545.8547908
2023-06-24,18:58:51.000,175,10993920,14365,0,1687633130,13103.638902679995,107.86783113000274,53545.81286808001
2023-06-24,18:58:52.000,175,10993995,14325,0,1687633131,13103.6523753,107.82553634999931,53545.86177792001
2023-06-24,18:58:53.000,175,10993977,14165,0,1687633132,13103.69279316,107.80438896000123,53545.87575216
2023-06-24,18:58:54.000,175,10993995,14405,0,1687633133,13103.68605684999,107.7761924400038,53545.889726400004
2023-06-24,18:58:55.000,175,10993960,14485,0,1687633134,13103.68605684999,107.79029070000252,53545.83382944001
2023-06-24,18:58:56.000,175,10993961,14565,0,1687633135,13103.67258423,107.7620941799978,53545.79889384
2023-06-24,18:58:57.000,175,10993967,14325,0,1687633136,13103.73321102,107.726848530001,53545.86876504
2023-06-24,18:58:58.000,175,10993969,14125,0,1687633137,13103.70626577999,107.70570114000293,53545.88273928001
2023-06-24,18:58:59.000,175,10993938,14245,0,1687633138,13103.75341995,107.67750461999822,53545.86876504
2023-06-24,18:59:00.000,175,10993991,14485,0,1687633139,13103.780365189996,107.64225897000142,53545.97357184
2023-06-24,18:59:01.000,175,10993989,14125,0,1687633140,13103.74668363999,107.6281607100027,53545.89671352
2023-06-24,18:59:02.000,175,10993969,14245,0,1687633141,13103.77362888,107.57176767000055,53545.86177792001
2023-06-24,18:59:03.000,175,10993929,14005,0,1687633142,13103.935300320001,107.50127636999969,53545.9945332
2023-06-24,18:59:04.000,175,10993944,14285,0,1687633143,13103.989190799992,107.45193246000417,53546.00152032001
2023-06-24,18:59:05.000,175,10993962,14685,0,1687633144,13104.056553900002,107.44488333000481,53545.9945332
2023-06-24,18:59:06.000,175,10994002,14405,0,1687633145,13104.049817589992,107.42373593999946,53545.90370064001
2023-06-24,18:59:07.000,175,10993924,14085,0,1687633146,13104.144125929997,107.37439203000395,53545.87575216
2023-06-24,18:59:08.000,175,10993981,14045,0,1687633147,13104.211489029993,107.3532446399986,53545.94562336
2023-06-24,18:59:09.000,175,10993929,14405,0,1687633148,13104.292324749993,107.33209725000052,53545.95261048001
2023-06-24,18:59:10.000,175,10993964,14325,0,1687633149,13104.265379509998,107.36734290000459,53545.924662
2023-06-24,18:59:11.000,175,10993986,14525,0,1687633150,13104.366424159998,107.34619550999923,53545.95261048001
2023-06-24,18:59:12.000,175,10993967,14205,0,1687633151,13104.480941429989,107.34619550999923,53546.008507440005
2023-06-24,18:59:13.000,175,10994015,14245,0,1687633152,13104.521359289989,107.3532446399986,53545.98754608
2023-06-24,18:59:14.000,175,10993930,14285,0,1687633153,13104.56177714999,107.29685160000372,53546.00152032001
2023-06-24,18:59:15.000,175,10993944,14125,0,1687633154,13104.568513459999,107.28980247000436,53545.9945332
2023-06-24,18:59:16.000,175,10993965,14325,0,1687633155,13104.62240393999,107.3179989900018,53546.008507440005
2023-06-24,18:59:17.000,175,10993943,14245,0,1687633156,13104.68976704,107.24750769000093,53546.0644044
2023-06-24,18:59:18.000,175,10993982,14325,0,1687633157,13104.77060276,107.24045856000157,53546.106327120004
2023-06-24,18:59:19.000,175,10993961,14125,0,1687633158,13104.78407537999,107.15586900000199,53546.14126272
2023-06-24,18:59:20.000,175,10993985,14285,0,1687633159,13104.757130139995,107.1699672600007,53546.0644044
2023-06-24,18:59:21.000,175,10993952,14285,0,1687633160,13104.72344858999,107.1065250899992,53546.057417280004
2023-06-24,18:59:22.000,175,10993936,13885,0,1687633161,13104.72344858999,107.02193552999961,53546.09235288
2023-06-24,18:59:23.000,175,10993978,14605,0,1687633162,13104.66282179999,107.05013205000432,53546.08536576
2023-06-24,18:59:24.000,175,10993975,14325,0,1687633163,13104.68303072999,107.04308291999769,53546.11331424
2023-06-24,18:59:25.000,175,10993976,14285,0,1687633164,13104.676294419995,107.00783727000089,53546.03645592
2023-06-24,18:59:26.000,175,10993946,14365,0,1687633165,13104.696503349995,106.98668988000281,53546.01549456
2023-06-24,18:59:27.000,175,10993968,14445,0,1687633166,13104.80428430999,106.97964075000345,53546.14824984001
2023-06-24,18:59:28.000,175,10993961,14325,0,1687633167,13104.817756929995,106.93029684000066,53546.15523696
2023-06-24,18:59:29.000,175,10994015,14245,0,1687633168,13104.878383719995,106.93029684000066,53546.127288480006
2023-06-24,18:59:30.000,175,10993978,14205,0,1687633169,13104.918801579995,106.94439509999938,53546.078378640006
2023-06-24,18:59:31.000,175,10993981,14245,0,1687633170,13104.96595574999,107.00078814000153,53546.057417280004
2023-06-24,18:59:32.000,175,10993960,14365,0,1687633171,13104.999637299996,107.02193552999961,53546.01549456
2023-06-24,18:59:33.000,175,10993994,14125,0,1687633172,13105.120890879996,107.05718118000368,53546.106327120004
2023-06-24,18:59:34.000,175,10993973,14365,0,1687633173,13105.235408150002,107.09947595999984,53546.127288480006
2023-06-24,18:59:35.000,175,10993993,14365,0,1687633174,13105.302771249997,107.14177074000327,53546.16921120001
2023-06-24,18:59:36.000,175,10993999,14485,0,1687633175,13105.349925419992,107.20521291000478,53546.14126272
2023-06-24,18:59:37.000,175,10993998,14365,0,1687633176,13105.464442689998,107.28275333999773,53546.176198320005
2023-06-24,18:59:38.000,175,10993964,14565,0,1687633177,13105.457706380002,107.34619550999923,53546.106327120004
2023-06-24,18:59:39.000,175,10993940,14245,0,1687633178,13105.457706380002,107.43078506999882,53546.127288480006
2023-06-24,18:59:40.000,175,10993923,14365,0,1687633179,13105.518333169988,107.4166868100001,53546.127288480006
2023-06-24,18:59:41.000,175,10993989,14205,0,1687633180,13105.477915310003,107.50127636999969,53546.09934000001
2023-06-24,18:59:42.000,175,10993985,14405,0,1687633181,13105.498124239988,107.55062028000248,53546.1342756
2023-06-24,18:59:43.000,175,10993939,14245,0,1687633182,13105.552014719993,107.58586592999927,53546.26004376
2023-06-24,18:59:44.000,175,10993973,14405,0,1687633183,13105.525069479998,107.62111158000334,53546.246069520006
2023-06-24,18:59:45.000,175,10993988,14245,0,1687633184,13105.477915310003,107.65635723000014,53546.28100512
2023-06-24,18:59:46.000,175,10993970,13925,0,1687633185,13105.424024829998,107.67045548999886,53546.21113392
2023-06-24,18:59:47.000,175,10993961,14485,0,1687633186,13105.424024829998,107.70570114000293,53546.18318544
2023-06-24,18:59:48.000,175,10993940,14725,0,1687633187,13105.410552209993,107.71275027000229,53546.23209528
2023-06-24,18:59:49.000,175,10993939,14565,0,1687633188,13105.390343279993,107.73389766000037,53546.225108160004
2023-06-24,18:59:50.000,175,10993984,14485,0,1687633189,13105.370134349992,107.71275027000229,53546.19017256
2023-06-24,18:59:51.000,175,10993963,14085,0,1687633190,13105.397079590002,107.71275027000229,53546.21113392
2023-06-24,18:59:52.000,175,10993985,14365,0,1687633191,13105.410552209993,107.69865201000357,53546.28799224001
2023-06-24,18:59:53.000,175,10993950,14325,0,1687633192,13105.356661730002,107.65635723000014,53546.246069520006
2023-06-24,18:59:54.000,175,10993951,14525,0,1687633193,13105.349925419992,107.6634063599995,53546.25305664
2023-06-24,18:59:55.000,175,10993964,14245,0,1687633194,13105.302771249997,107.69865201000357,53546.14824984001
2023-06-24,18:59:56.000,175,10993967,14205,0,1687633195,13105.302771249997,107.71275027000229,53546.19715968001
2023-06-24,18:59:57.000,175,10993943,14365,0,1687633196,13105.363398039997,107.726848530001,53546.23209528
2023-06-24,18:59:58.000,175,10993937,14085,0,1687633197,13105.349925419992,107.74094678999973,53546.225108160004
2023-06-24,18:59:59.000,175,10993940,14085,0,1687633198,13105.376870660002,107.76914331000444,53546.19715968001
2023-06-24,19:00:00.000,175,10993938,14245,0,1687633199,13105.363398039997,107.75504504999844,53546.16921120001
2023-06-24,19:00:01.000,175,10993940,14325,0,1687633200,13105.370134349992,107.7620941799978,53546.25305664
2023-06-24,19:00:02.000,175,10993925,14245,0,1687633201,13105.336452800002,107.78324157000316,53546.225108160004
2023-06-24,19:00:03.000,175,10993987,13925,0,1687633202,13105.349925419992,107.82553634999931,53546.26004376
2023-06-24,19:00:04.000,175,10994025,14245,0,1687633203,13105.262353389997,107.88192939000146,53546.14126272
2023-06-24,19:00:05.000,175,10993923,14245,0,1687633204,13105.262353389997,107.86078200000338,53546.18318544
2023-06-24,19:00:06.000,175,10993955,14285,0,1687633205,13105.275826010002,107.85373287000402,53546.14126272
2023-06-24,19:00:07.000,175,10993964,14125,0,1687633206,13105.221935529997,107.83963460999803,53546.127288480006
2023-06-24,19:00:08.000,175,10993980,13885,0,1687633207,13105.181517669997,107.81143809000059,53546.09934000001
2023-06-24,19:00:09.000,175,10993944,14205,0,1687633208,13105.181517669997,107.75504504999844,53546.15523696
2023-06-24,19:00:10.000,175,10993936,14205,0,1687633209,13105.093945640001,107.74094678999973,53546.0644044
2023-06-24,19:00:11.000,175,10993957,14365,0,1687633210,13105.03331885,107.71979940000165,53546.0644044
2023-06-24,19:00:12.000,175,10993941,14565,0,1687633211,13104.99290099,107.6634063599995,53546.05043016001
2023-06-24,19:00:13.000,175,10993934,14245,0,1687633212,13104.96595574999,107.63520984000206,53546.14126272
2023-06-24,19:00:14.000,175,10993962,14565,0,1687633213,13104.918801579995,107.6281607100027,53546.057417280004
2023-06-24,19:00:15.000,175,10993949,14285,0,1687633214,13104.86491109999,107.57881679999991,53546.078378640006
2023-06-24,19:00:16.000,175,10993950,14805,0,1687633215,13104.82449323999,107.55062028000248,53546.07139152001
2023-06-24,19:00:17.000,175,10993959,14325,0,1687633216,13104.878383719995,107.52242375999776,53546.078378640006
2023-06-24,19:00:18.000,175,10993932,14565,0,1687633217,13104.76386644999,107.53652202000376,53546.008507440005
2023-06-24,19:00:19.000,175,10993944,14205,0,1687633218,13104.72344858999,107.52242375999776,53545.98055896001
2023-06-24,19:00:20.000,175,10993960,14165,0,1687633219,13104.70997597,107.49422724000033,53545.97357184
2023-06-24,19:00:21.000,175,10993968,14125,0,1687633220,13104.615667629994,107.4166868100001,53545.840816560005
2023-06-24,19:00:22.000,175,10993975,14365,0,1687633221,13104.60219500999,107.40963768000074,53545.89671352
2023-06-24,19:00:23.000,175,10993936,13965,0,1687633222,13104.588722389999,107.33209725000052,53545.924662
2023-06-24,19:00:24.000,175,10993977,14725,0,1687633223,13104.54156821999,107.33914637999987,53545.87575216
2023-06-24,19:00:25.000,175,10993966,14405,0,1687633224,13104.467468809999,107.28980247000436,53545.87575216
2023-06-24,19:00:26.000,175,10993931,14445,0,1687633225,13104.332742609993,107.26865507999901,53545.791906720005
2023-06-24,19:00:27.000,175,10993947,14285,0,1687633226,13104.292324749993,107.24045856000157,53545.79889384
2023-06-24,19:00:28.000,175,10993966,14045,0,1687633227,13104.211489029993,107.26160594999965,53545.770945360004
2023-06-24,19:00:29.000,175,10993960,14325,0,1687633228,13104.144125929997,107.24750769000093,53545.77793248
2023-06-24,19:00:30.000,175,10993974,14325,0,1687633229,13104.070026519992,107.2193111700035,53545.71504840001
2023-06-24,19:00:31.000,175,10993939,14405,0,1687633230,13104.022872349997,107.17701639000006,53545.83382944001
2023-06-24,19:00:32.000,175,10993946,14285,0,1687633231,13103.989190799992,107.20521291000478,53545.88273928001
2023-06-24,19:00:33.000,175,10993919,14565,0,1687633232,13103.975718180001,107.19816377999814,53545.8547908
2023-06-24,19:00:34.000,175,10993968,14245,0,1687633233,13103.908355079991,107.25455682000029,53545.73600976001
2023-06-24,19:00:35.000,175,10994011,13885,0,1687633234,13103.847728289991,107.22636030000285,53545.673125680005
2023-06-24,19:00:36.000,175,10993992,14285,0,1687633235,13103.787101499991,107.28980247000436,53545.65216432
2023-06-24,19:00:37.000,175,10993890,14365,0,1687633236,13103.79383781,107.23340943000221,53545.6801128
2023-06-24,19:00:38.000,175,10993966,14365,0,1687633237,13103.83425567,107.25455682000029,53545.73600976001
2023-06-24,19:00:39.000,175,10993982,14165,0,1687633238,13103.820783049996,107.28275333999773,53545.73600976001
2023-06-24,19:00:40.000,175,10993964,14245,0,1687633239,13103.780365189996,107.31094986000244,53545.68709992
2023-06-24,19:00:41.000,175,10993977,14165,0,1687633240,13103.739947329996,107.32504812000116,53545.71504840001
2023-06-24,19:00:42.000,175,10993948,14365,0,1687633241,13103.76689256999,107.38849029000266,53545.66613856001
2023-06-24,19:00:43.000,175,10993979,14205,0,1687633242,13103.76689256999,107.33914637999987,53545.70806128
2023-06-24,19:00:44.000,175,10993949,14245,0,1687633243,13103.73321102,107.4166868100001,53545.66613856001
2023-06-24,19:00:45.000,175,10993999,14325,0,1687633244,13103.73321102,107.38849029000266,53545.53338328
2023-06-24,19:00:46.000,175,10993953,14365,0,1687633245,13103.699529469995,107.43783419999818,53545.52639616001
2023-06-24,19:00:47.000,175,10993933,14125,0,1687633246,13103.76689256999,107.38849029000266,53545.63120296
2023-06-24,19:00:48.000,175,10993945,14805,0,1687633247,13103.75341995,107.43783419999818,53545.53338328
2023-06-24,19:00:49.000,175,10993924,14645,0,1687633248,13103.719738399996,107.43783419999818,53545.4704992
2023-06-24,19:00:50.000,175,10993924,14165,0,1687633249,13103.739947329996,107.39553942000202,53545.49146056
2023-06-24,19:00:51.000,175,10993959,14405,0,1687633250,13103.739947329996,107.33209725000052,53545.505434800005
2023-06-24,19:00:52.000,175,10993929,14165,0,1687633251,13103.659111609995,107.33209725000052,53545.386653760004
2023-06-24,19:00:53.000,175,10993971,14165,0,1687633252,13103.638902679995,107.31094986000244,53545.41460224
2023-06-24,19:00:54.000,175,10993924,14165,0,1687633253,13103.719738399996,107.26160594999965,53545.51940904
2023-06-24,19:00:55.000,175,10993975,14125,0,1687633254,13103.719738399996,107.2193111700035,53545.42857648001
2023-06-24,19:00:56.000,175,10993964,14125,0,1687633255,13103.70626577999,107.20521291000478,53545.47748632001
2023-06-24,19:00:57.000,175,10993948,14285,0,1687633256,13103.578275889995,107.14177074000327,53545.37267952
2023-06-24,19:00:58.000,175,10993924,14325,0,1687633257,13103.60522112999,107.12767248000455,53545.386653760004
2023-06-24,19:00:59.000,175,10993960,14525,0,1687633258,13103.578275889995,107.09242683000048,53545.37267952
2023-06-24,19:01:00.000,175,10993980,14485,0,1687633259,13103.57153958,107.0712794400024,53545.33075680001
2023-06-24,19:01:01.000,175,10993954,14365,0,1687633260,13103.49070386,106.96554249000474,53545.337743920005
2023-06-24,19:01:02.000,175,10993959,14645,0,1687633261,13103.477231239995,106.9232477100013,53545.33075680001
2023-06-24,19:01:03.000,175,10993963,14245,0,1687633262,13103.56480326999,106.86685466999916,53545.47748632001
2023-06-24,19:01:04.000,175,10993948,14325,0,1687633263,13103.558066959995,106.86685466999916,53545.37966664001
2023-06-24,19:01:05.000,175,10993964,14605,0,1687633264,13103.58501219999,106.88095292999787,53545.35870528001
2023-06-24,19:01:06.000,175,10993929,14245,0,1687633265,13103.56480326999,106.84570728000108,53545.267872720004
2023-06-24,19:01:07.000,175,10993955,14285,0,1687633266,13103.578275889995,106.80341249999765,53545.2958212
2023-06-24,19:01:08.000,175,10993941,14245,0,1687633267,13103.62543005999,106.81751076000364,53545.28184696001
2023-06-24,19:01:09.000,175,10993939,14525,0,1687633268,13103.578275889995,106.85275641000044,53545.18402728
2023-06-24,19:01:10.000,175,10993959,14485,0,1687633269,13103.70626577999,106.824559890003,53545.28184696001
2023-06-24,19:01:11.000,175,10993982,14045,0,1687633270,13103.74668363999,106.78931423999893,53545.28184696001
2023-06-24,19:01:12.000,175,10993934,14285,0,1687633271,13103.807310429991,106.80341249999765,53545.24691136
2023-06-24,19:01:13.000,175,10993955,14165,0,1687633272,13103.827519359991,106.824559890003,53545.21197576001
2023-06-24,19:01:14.000,175,10993983,14405,0,1687633273,13103.948772939992,106.824559890003,53545.25389848
2023-06-24,19:01:15.000,175,10993975,14285,0,1687633274,13104.009399729992,106.80341249999765,53545.27485984
2023-06-24,19:01:16.000,175,10993997,14325,0,1687633275,13104.056553900002,106.79636336999829,53545.25389848
2023-06-24,19:01:17.000,175,10994008,14325,0,1687633276,13104.009399729992,106.81046163000428,53545.17704016
2023-06-24,19:01:18.000,175,10993978,14325,0,1687633277,13104.049817589992,106.78226510999957,53545.14909168
2023-06-24,19:01:19.000,175,10993951,14365,0,1687633278,13104.117180690002,106.74701946000278,53545.18402728
2023-06-24,19:01:20.000,175,10993939,14325,0,1687633279,13104.164334859997,106.78226510999957,53545.18402728
2023-06-24,19:01:21.000,175,10993968,14245,0,1687633280,13104.238434270002,106.79636336999829,53545.100181840004
2023-06-24,19:01:22.000,175,10993921,14445,0,1687633281,13104.305797369998,106.76816685000085,53545.07922048
2023-06-24,19:01:23.000,175,10993949,14125,0,1687633282,13104.352951539993,106.74701946000278,53545.1560788
2023-06-24,19:01:24.000,175,10993958,14125,0,1687633283,13104.352951539993,106.77521598000021,53545.18402728
2023-06-24,19:01:25.000,175,10993989,14085,0,1687633284,13104.366424159998,106.7611177200015,53545.09319472001
2023-06-24,19:01:26.000,175,10993970,14405,0,1687633285,13104.312533679993,106.75406859000213,53545.02332352001
2023-06-24,19:01:27.000,175,10993973,14165,0,1687633286,13104.56177714999,106.73292120000406,53545.25389848
2023-06-24,19:01:28.000,175,10993973,14325,0,1687633287,13104.62914025,106.75406859000213,53545.30280832
2023-06-24,19:01:29.000,175,10993975,14365,0,1687633288,13104.68976704,106.81751076000364,53545.31678256
2023-06-24,19:01:30.000,175,10993989,14645,0,1687633289,13104.74365751999,106.81046163000428,53545.30280832
2023-06-24,19:01:31.000,175,10993929,14245,0,1687633290,13104.817756929995,106.78931423999893,53545.28184696001
2023-06-24,19:01:32.000,175,10993961,14445,0,1687633291,13104.939010509996,106.81046163000428,53545.32376968
2023-06-24,19:01:33.000,175,10993934,14245,0,1687633292,13105.120890879996,106.79636336999829,53545.37966664001
2023-06-24,19:01:34.000,175,10993932,14565,0,1687633293,13105.201726599997,106.81751076000364,53545.435563600004
2023-06-24,19:01:35.000,175,10993919,14085,0,1687633294,13105.296034940002,106.80341249999765,53545.4704992
2023-06-24,19:01:36.000,175,10993941,14205,0,1687633295,13105.390343279993,106.824559890003,53545.44953784001
2023-06-24,19:01:37.000,175,10993965,14565,0,1687633296,13105.525069479998,106.824559890003,53545.56133176
2023-06-24,19:01:38.000,175,10993958,14285,0,1687633297,13105.578959959988,106.78226510999957,53545.52639616001
2023-06-24,19:01:39.000,175,10993909,14285,0,1687633298,13105.626114129998,106.78226510999957,53545.64517720001
2023-06-24,19:01:40.000,175,10993962,14085,0,1687633299,13105.666531989998,106.7611177200015,53545.59626736001
2023-06-24,19:01:41.000,175,10993957,14245,0,1687633300,13105.754104019994,106.78226510999957,53545.624215840005
2023-06-24,19:01:42.000,175,10993937,14125,0,1687633301,13105.855148669994,106.78931423999893,53545.673125680005
2023-06-24,19:01:43.000,175,10993948,14405,0,1687633302,13105.96966594,106.7258720700047,53545.75697112
2023-06-24,19:01:44.000,175,10993931,14285,0,1687633303,13106.00334748999,106.73292120000406,53545.71504840001
2023-06-24,19:01:45.000,175,10993924,14605,0,1687633304,13106.016820109995,106.73292120000406,53545.70107416
2023-06-24,19:01:46.000,175,10993991,14405,0,1687633305,13106.09091952,106.74701946000278,53545.770945360004
2023-06-24,19:01:47.000,175,10993932,14485,0,1687633306,13106.138073689996,106.7117738099987,53545.791906720005
2023-06-24,19:01:48.000,175,10993970,14285,0,1687633307,13106.19196417,106.73292120000406,53545.79889384
2023-06-24,19:01:49.000,175,10993978,14405,0,1687633308,13106.225645719991,106.71882293999806,53545.81286808001
2023-06-24,19:01:50.000,175,10993912,14285,0,1687633309,13106.259327269996,106.75406859000213,53545.791906720005
2023-06-24,19:01:51.000,175,10993976,14605,0,1687633310,13106.387317159992,106.7258720700047,53545.89671352
2023-06-24,19:01:52.000,175,10993947,14485,0,1687633311,13106.474889190002,106.75406859000213,53545.959597600006
2023-06-24,19:01:53.000,175,10993948,14205,0,1687633312,13106.542252289997,106.7258720700047,53545.97357184
2023-06-24,19:01:54.000,175,10993947,14165,0,1687633313,13106.542252289997,106.77521598000021,53545.89671352
2023-06-24,19:01:55.000,175,10993923,14125,0,1687633314,13106.589406459992,106.78226510999957,53545.97357184
2023-06-24,19:01:56.000,175,10993965,14245,0,1687633315,13106.690451109993,106.80341249999765,53545.959597600006
2023-06-24,19:01:57.000,175,10993971,14045,0,1687633316,13106.784759449998,106.81046163000428,53546.02946880001
2023-06-24,19:01:58.000,175,10993972,14445,0,1687633317,13106.737605279988,106.87390379999852,53545.95261048001
2023-06-24,19:01:59.000,175,10993918,14285,0,1687633318,13106.865595169998,106.88095292999787,53546.127288480006
2023-06-24,19:02:00.000,175,10993962,14285,0,1687633319,13106.939694579989,106.91619858000195,53546.15523696
2023-06-24,19:02:01.000,175,10993937,14405,0,1687633320,13106.912749339994,106.93734597000002,53546.08536576
2023-06-24,19:02:02.000,175,10993957,14485,0,1687633321,13107.00032136999,106.9725916200041,53546.106327120004
2023-06-24,19:02:03.000,175,10993912,14285,0,1687633322,13107.04747554,106.94439509999938,53546.16921120001
2023-06-24,19:02:04.000,175,10993966,14525,0,1687633323,13107.10136601999,106.99373901000217,53546.2041468
2023-06-24,19:02:05.000,175,10993943,14445,0,1687633324,13107.08115708999,106.98668988000281,53546.15523696
2023-06-24,19:02:06.000,175,10993936,14085,0,1687633325,13107.18893805,107.01488640000025,53546.32292784
2023-06-24,19:02:07.000,175,10993949,14645,0,1687633326,13107.195674359995,107.05718118000368,53546.246069520006
2023-06-24,19:02:08.000,175,10993935,14365,0,1687633327,13107.26303745999,107.04308291999769,53546.28100512
2023-06-24,19:02:09.000,175,10994005,14325,0,1687633328,13107.37081842,107.03603378999833,53546.36485056001
2023-06-24,19:02:10.000,175,10993932,14405,0,1687633329,13107.377554729996,107.0712794400024,53546.38581192001
2023-06-24,19:02:11.000,175,10993959,14085,0,1687633330,13107.37081842,107.03603378999833,53546.35786344
2023-06-24,19:02:12.000,175,10993972,14365,0,1687633331,13107.38429103999,107.04308291999769,53546.42074752
2023-06-24,19:02:13.000,175,10994005,14325,0,1687633332,13107.40449996999,107.02898465999897,53546.3788248
2023-06-24,19:02:14.000,175,10993950,14565,0,1687633333,13107.478599379996,106.99373901000217,53546.511580080005
2023-06-24,19:02:15.000,175,10993948,14285,0,1687633334,13107.505544619991,106.95144422999874,53546.57446416001
2023-06-24,19:02:16.000,175,10993937,14725,0,1687633335,13107.505544619991,106.95144422999874,53546.5185672
2023-06-24,19:02:17.000,175,10993959,14605,0,1687633336,13107.465126759991,106.90210032000323,53546.49760584
2023-06-24,19:02:18.000,175,10993972,14405,0,1687633337,13107.505544619991,106.84570728000108,53546.49760584
2023-06-24,19:02:19.000,175,10993949,14165,0,1687633338,13107.478599379996,106.84570728000108,53546.56747704
2023-06-24,19:02:20.000,175,10993956,14525,0,1687633339,13107.505544619991,106.79636336999829,53546.56747704
2023-06-24,19:02:21.000,175,10993942,14285,0,1687633340,13107.532489860001,106.71882293999806,53546.581451280006
2023-06-24,19:02:22.000,175,10993951,14445,0,1687633341,13107.525753549991,106.66947903000255,53546.61638688
2023-06-24,19:02:23.000,175,10994002,14485,0,1687633342,13107.626798199992,106.55669294999825,53546.6583096
2023-06-24,19:02:24.000,175,10993930,14565,0,1687633343,13107.593116650001,106.48620165000466,53546.62337400001
2023-06-24,19:02:25.000,175,10993899,14445,0,1687633344,13107.620061889997,106.41571035000379,53546.61638688
2023-06-24,19:02:26.000,175,10993947,14325,0,1687633345,13107.539226169996,106.35226818000228,53546.52555432
2023-06-24,19:02:27.000,175,10993983,14645,0,1687633346,13107.566171409992,106.2676786200027,53546.53254144001
2023-06-24,19:02:28.000,175,10993936,14565,0,1687633347,13107.559435099996,106.18308906000311,53546.5185672
2023-06-24,19:02:29.000,175,10993918,14125,0,1687633348,13107.579644029996,106.1196468900016,53546.54651568
2023-06-24,19:02:30.000,175,10993900,14565,0,1687633349,13107.532489860001,106.0562047200001,53546.53952856
2023-06-24,19:02:31.000,175,10993922,14445,0,1687633350,13107.620061889997,105.95751690000179,53546.6583096
2023-06-24,19:02:32.000,175,10993960,14205,0,1687633351,13107.559435099996,105.8729273400022,53546.71420656
2023-06-24,19:02:33.000,175,10993923,14285,0,1687633352,13107.566171409992,105.80243604000134,53546.71420656
2023-06-24,19:02:34.000,175,10993982,14245,0,1687633353,13107.47186307,105.69669909000368,53546.609399760004
2023-06-24,19:02:35.000,175,10993939,14125,0,1687633354,13107.519017239996,105.66850256999896,53546.66529672
2023-06-24,19:02:36.000,175,10993948,14325,0,1687633355,13107.525753549991,105.59096213999874,53546.777090640004
2023-06-24,19:02:37.000,175,10993902,14365,0,1687633356,13107.485335689991,105.52047083999787,53546.73516792
2023-06-24,19:02:38.000,175,10993914,14245,0,1687633357,13107.465126759991,105.49227432000043,53546.74215504001
2023-06-24,19:02:39.000,175,10993930,14245,0,1687633358,13107.519017239996,105.40768476000085,53546.7631164
2023-06-24,19:02:40.000,175,10993953,13925,0,1687633359,13107.485335689991,105.35834084999806,53546.79106488001
2023-06-24,19:02:41.000,175,10993940,14405,0,1687633360,13107.532489860001,105.30194781000318,53546.78407776
2023-06-24,19:02:42.000,175,10993969,14245,0,1687633361,13107.478599379996,105.29489868000383,53546.846961840005
2023-06-24,19:02:43.000,175,10993963,14365,0,1687633362,13107.519017239996,105.19621085999825,53546.82600048
2023-06-24,19:02:44.000,175,10993962,14285,0,1687633363,13107.465126759991,105.18211259999953,53546.74215504001
2023-06-24,19:02:45.000,175,10993939,14365,0,1687633364,13107.545962479991,105.15391608000209,53546.777090640004
2023-06-24,19:02:46.000,175,10993907,14485,0,1687633365,13107.519017239996,105.16096521000145,53546.728180800004
2023-06-24,19:02:47.000,175,10993936,14205,0,1687633366,13107.593116650001,105.09047391000058,53546.83997472001
2023-06-24,19:02:48.000,175,10993951,14405,0,1687633367,13107.599852959996,105.12571956000465,53546.80503912
2023-06-24,19:02:49.000,175,10993986,14245,0,1687633368,13107.667216059992,105.09047391000058,53546.90984592001
2023-06-24,19:02:50.000,175,10993970,14565,0,1687633369,13107.640270819997,105.08342478000122,53546.88189744
2023-06-24,19:02:51.000,175,10993930,14485,0,1687633370,13107.653743440002,105.04817913000443,53546.846961840005
2023-06-24,19:02:52.000,175,10993939,14285,0,1687633371,13107.620061889997,105.0693265200025,53546.86093608
2023-06-24,19:02:53.000,175,10993934,14525,0,1687633372,13107.680688679997,105.06227739000315,53546.86093608
2023-06-24,19:02:54.000,175,10993943,14445,0,1687633373,13107.673952370002,105.0693265200025,53546.85394896
2023-06-24,19:02:55.000,175,10993995,14445,0,1687633374,13107.727842849992,105.0693265200025,53546.95176864
2023-06-24,19:02:56.000,175,10993937,14165,0,1687633375,13107.761524399997,105.06227739000315,53547.03561408001
2023-06-24,19:02:57.000,175,10993939,14405,0,1687633376,13107.835623810002,105.09752303999994,53547.063562560004
2023-06-24,19:02:58.000,175,10993946,14365,0,1687633377,13107.822151189997,105.0693265200025,53547.00766560001
2023-06-24,19:02:59.000,175,10993921,14405,0,1687633378,13107.849096429993,105.05522826000379,53546.944781520004
2023-06-24,19:03:00.000,175,10993986,14365,0,1687633379,13107.896250600003,105.03408086999843,53546.916833040006
2023-06-24,19:03:01.000,175,10993928,14405,0,1687633380,13107.929932149993,105.005884350001,53546.95176864
2023-06-24,19:03:02.000,175,10993934,14525,0,1687633381,13108.044449419998,105.02703173999907,53547.05657544001
2023-06-24,19:03:03.000,175,10993981,14325,0,1687633382,13108.145494069999,104.94949130999885,53547.11945952
2023-06-24,19:03:04.000,175,10993925,14365,0,1687633383,13108.145494069999,104.94244217999949,53547.07753680001
2023-06-24,19:03:05.000,175,10993964,14285,0,1687633384,13108.246538719999,104.92129479000141,53547.09849816
2023-06-24,19:03:06.000,175,10993945,14565,0,1687633385,13108.226329789999,104.85080349000054,53547.07054968
2023-06-24,19:03:07.000,175,10993910,14725,0,1687633386,13108.19938454999,104.81555784000375,53547.014652720005
2023-06-24,19:03:08.000,175,10993956,14645,0,1687633387,13108.313901819994,104.80145957999775,53547.112472400004
2023-06-24,19:03:09.000,175,10993929,14365,0,1687633388,13108.38800123,104.70982088999881,53547.18933072
2023-06-24,19:03:10.000,175,10993975,14565,0,1687633389,13108.40821016,104.66752611000265,53547.182343600005
2023-06-24,19:03:11.000,175,10993942,14605,0,1687633390,13108.46210063999,104.63228045999858,53547.16138224
2023-06-24,19:03:12.000,175,10993949,14485,0,1687633391,13108.54293635999,104.56178915999772,53547.19631784
2023-06-24,19:03:13.000,175,10993954,14365,0,1687633392,13108.69113518,104.49129786000412,53547.24522768001
2023-06-24,19:03:14.000,175,10993888,14325,0,1687633393,13108.664189939991,104.43490482000198,53547.231253440004
2023-06-24,19:03:15.000,175,10993996,14325,0,1687633394,13108.684398869991,104.39261003999854,53547.2172792
2023-06-24,19:03:16.000,175,10993967,14645,0,1687633395,13108.697871489996,104.33621700000367,53547.2871504
2023-06-24,19:03:17.000,175,10993921,14565,0,1687633396,13108.765234589991,104.23048004999873,53547.301124640006
2023-06-24,19:03:18.000,175,10993945,14285,0,1687633397,13108.792179830001,104.17408701000386,53547.350034480005
2023-06-24,19:03:19.000,175,10993932,14565,0,1687633398,13108.866279239992,104.07539918999828,53547.398944320004
2023-06-24,19:03:20.000,175,10993958,14205,0,1687633399,13108.846070309992,104.04015354000148,53547.39195720001
2023-06-24,19:03:21.000,175,10993925,14285,0,1687633400,13108.866279239992,103.97671136999998,53547.41291856001
2023-06-24,19:03:22.000,175,10993967,14445,0,1687633401,13108.859542929997,103.94851485000254,53547.44086704001
2023-06-24,19:03:23.000,175,10993955,14445,0,1687633402,13108.859542929997,103.87097442000231,53547.44086704001
2023-06-24,19:03:24.000,175,10993917,14205,0,1687633403,13108.819125069997,103.84277790000488,53547.398944320004
2023-06-24,19:03:25.000,175,10993896,14405,0,1687633404,13108.839333999997,103.75818833999801,53547.419905680006
2023-06-24,19:03:26.000,175,10993926,14565,0,1687633405,13108.839333999997,103.77933573000337,53547.55266096
2023-06-24,19:03:27.000,175,10993926,14085,0,1687633406,13108.859542929997,103.73704094999994,53547.517725360005
2023-06-24,19:03:28.000,175,10993925,14325,0,1687633407,13108.805652449992,103.70179530000314,53547.496764
2023-06-24,19:03:29.000,175,10993931,14485,0,1687633408,13108.859542929997,103.67359877999843,53547.587596560006
2023-06-24,19:03:30.000,175,10993919,14365,0,1687633409,13108.812388760001,103.65950051999971,53547.55964808001
2023-06-24,19:03:31.000,175,10994002,14205,0,1687633410,13108.738289349996,103.65245139000035,53547.51073824001
2023-06-24,19:03:32.000,175,10993937,14485,0,1687633411,13108.812388760001,103.61720574000356,53547.62253216
2023-06-24,19:03:33.000,175,10993938,14405,0,1687633412,13108.879751859997,103.5960583499982,53547.671442
2023-06-24,19:03:34.000,175,10993960,14765,0,1687633413,13108.852806620002,103.55376357000205,53547.69939048
2023-06-24,19:03:35.000,175,10993996,14565,0,1687633414,13108.879751859997,103.5608127000014,53547.67842912001
2023-06-24,19:03:36.000,175,10993956,14405,0,1687633415,13108.866279239992,103.5608127000014,53547.72035184
2023-06-24,19:03:37.000,175,10993946,14525,0,1687633416,13108.947114959992,103.55376357000205,53547.76227456
2023-06-24,19:03:38.000,175,10993913,14445,0,1687633417,13108.866279239992,103.56786183000077,53547.69240336
2023-06-24,19:03:39.000,175,10993959,14405,0,1687633418,13108.873015550002,103.5960583499982,53547.734326080004
2023-06-24,19:03:40.000,175,10993911,14645,0,1687633419,13108.866279239992,103.63835313000163,53547.82515864001
2023-06-24,19:03:41.000,175,10993909,14565,0,1687633420,13108.906697099992,103.63130400000227,53547.783235920004
2023-06-24,19:03:42.000,175,10993929,14525,0,1687633421,13108.879751859997,103.69474617000378,53547.8111844
2023-06-24,19:03:43.000,175,10993892,14485,0,1687633422,13109.034686990002,103.71589356000186,53547.87406848001
2023-06-24,19:03:44.000,175,10993972,14605,0,1687633423,13108.953851270002,103.77228660000401,53547.8810556
2023-06-24,19:03:45.000,175,10993937,14245,0,1687633424,13108.980796509997,103.8075322500008,53547.93695256
2023-06-24,19:03:46.000,175,10993945,14365,0,1687633425,13108.899960789997,103.84277790000488,53547.853107120005
2023-06-24,19:03:47.000,175,10993885,14565,0,1687633426,13108.832597690001,103.89917093999975,53547.83913288
2023-06-24,19:03:48.000,175,10993915,14245,0,1687633427,13108.812388760001,103.92736746000446,53547.93695256
2023-06-24,19:03:49.000,175,10993943,14285,0,1687633428,13108.758498279996,103.93441659000382,53547.91599120001
2023-06-24,19:03:50.000,175,10993966,14565,0,1687633429,13108.684398869991,103.9555639800019,53547.93695256
2023-06-24,19:03:51.000,175,10993944,14525,0,1687633430,13108.745025659991,103.96966224000062,53547.950926800004
2023-06-24,19:03:52.000,175,10993939,14565,0,1687633431,13108.657453629996,103.94146572000318,53547.9858624
2023-06-24,19:03:53.000,175,10993959,14445,0,1687633432,13108.596826839996,103.94146572000318,53547.9858624
2023-06-24,19:03:54.000,175,10993966,14445,0,1687633433,13108.46210063999,103.96966224000062,53547.971888160006
2023-06-24,19:03:55.000,175,10993951,14405,0,1687633434,13108.40821016,103.93441659000382,53547.97887528
2023-06-24,19:03:56.000,175,10993965,14525,0,1687633435,13108.28022026999,103.94851485000254,53547.9858624
2023-06-24,19:03:57.000,175,10993889,14445,0,1687633436,13108.17917561999,103.93441659000382,53547.971888160006
2023-06-24,19:03:58.000,175,10993971,14525,0,1687633437,13108.138757759989,103.91326919999847,53548.020798000005
2023-06-24,19:03:59.000,175,10993956,14565,0,1687633438,13108.037713109989,103.87097442000231,53548.01381088001
2023-06-24,19:04:00.000,175,10993984,14565,0,1687633439,13107.977086319988,103.87802355000167,53548.01381088001
2023-06-24,19:04:01.000,175,10993947,14205,0,1687633440,13107.889514289993,103.91326919999847,53548.03477224
2023-06-24,19:04:02.000,175,10993958,14565,0,1687633441,13107.788469639992,103.87097442000231,53548.03477224
2023-06-24,19:04:03.000,175,10993926,14205,0,1687633442,13107.626798199992,103.89917093999975,53547.89502984001
2023-06-24,19:04:04.000,175,10993980,14685,0,1687633443,13107.552698790001,103.90622006999911,53547.93695256
2023-06-24,19:04:05.000,175,10993943,14565,0,1687633444,13107.532489860001,103.87802355000167,53547.922978320006
2023-06-24,19:04:06.000,175,10993945,14405,0,1687633445,13107.43144521,103.89212181000039,53547.971888160006
2023-06-24,19:04:07.000,175,10993922,14405,0,1687633446,13107.37081842,103.89917093999975,53547.902016960004
2023-06-24,19:04:08.000,175,10993947,14525,0,1687633447,13107.337136869995,103.91326919999847,53547.95791392
2023-06-24,19:04:09.000,175,10993931,14085,0,1687633448,13107.377554729996,103.93441659000382,53547.94393968001
2023-06-24,19:04:10.000,175,10993933,14525,0,1687633449,13107.32366424999,103.9908096299987,53547.94393968001
2023-06-24,19:04:11.000,175,10993958,14325,0,1687633450,13107.215883289995,104.04720267000084,53547.8810556
2023-06-24,19:04:12.000,175,10993935,14445,0,1687633451,13107.215883289995,104.07539918999828,53547.88804272
2023-06-24,19:04:13.000,175,10993937,14685,0,1687633452,13107.20914698,104.06130092999956,53547.8810556
2023-06-24,19:04:14.000,175,10993968,14565,0,1687633453,13107.18893805,104.11064484000235,53547.83913288
2023-06-24,19:04:15.000,175,10993987,14285,0,1687633454,13107.10810233,104.11064484000235,53547.82515864001
2023-06-24,19:04:16.000,175,10993934,14445,0,1687633455,13107.054211849994,104.17408701000386,53547.804197280006
2023-06-24,19:04:17.000,175,10993973,14405,0,1687633456,13107.06094815999,104.17408701000386,53547.79721016001
2023-06-24,19:04:18.000,175,10993992,14485,0,1687633457,13106.959903509989,104.24457831000473,53547.79022304
2023-06-24,19:04:19.000,175,10993949,14325,0,1687633458,13106.919485649989,104.27277483000216,53547.76926168
2023-06-24,19:04:20.000,175,10993949,14205,0,1687633459,13106.825177309998,104.27277483000216,53547.72733896001
2023-06-24,19:04:21.000,175,10993944,14205,0,1687633460,13106.744341589998,104.31506960999832,53547.636506400006
2023-06-24,19:04:22.000,175,10993959,14445,0,1687633461,13106.717396349988,104.32916787000431,53547.734326080004
2023-06-24,19:04:23.000,175,10993955,14525,0,1687633462,13106.710660039993,104.35031526000239,53547.69240336
2023-06-24,19:04:24.000,175,10993946,14205,0,1687633463,13106.602879079997,104.35736439000175,53547.69240336
2023-06-24,19:04:25.000,175,10993978,14525,0,1687633464,13106.548988599992,104.35031526000239,53547.587596560006
2023-06-24,19:04:26.000,175,10993977,14445,0,1687633465,13106.535515980002,104.37851177999983,53547.66445488
2023-06-24,19:04:27.000,175,10993948,14685,0,1687633466,13106.501834429997,104.37851177999983,53547.6015708
2023-06-24,19:04:28.000,175,10993959,14405,0,1687633467,13106.495098120002,104.39261003999854,53547.54567384
2023-06-24,19:04:29.000,175,10993924,14405,0,1687633468,13106.454680260002,104.4137574300039,53547.53868672001
2023-06-24,19:04:30.000,175,10993918,14445,0,1687633469,13106.407526089992,104.3996591699979,53547.50375112
2023-06-24,19:04:31.000,175,10993938,14445,0,1687633470,13106.427735019992,104.42080656000326,53547.46182840001
2023-06-24,19:04:32.000,175,10993949,14285,0,1687633471,13106.582670149997,104.44195395000133,53547.59458368
2023-06-24,19:04:33.000,175,10993989,14485,0,1687633472,13106.643296939998,104.4490030800007,53547.54567384
2023-06-24,19:04:34.000,175,10993944,14245,0,1687633473,13106.656769560002,104.4490030800007,53547.496764
2023-06-24,19:04:35.000,175,10993970,14285,0,1687633474,13106.650033249993,104.46310133999941,53547.46182840001
2023-06-24,19:04:36.000,175,10993978,14405,0,1687633475,13106.737605279988,104.4490030800007,53547.419905680006
2023-06-24,19:04:37.000,175,10993951,14525,0,1687633476,13106.791495759993,104.45605221000005,53547.447854160004
2023-06-24,19:04:38.000,175,10993918,14365,0,1687633477,13106.865595169998,104.4490030800007,53547.57362232
2023-06-24,19:04:39.000,175,10993952,14285,0,1687633478,13106.932958269994,104.3996591699979,53547.54567384
2023-06-24,19:04:40.000,175,10993896,14485,0,1687633479,13106.879067789989,104.35736439000175,53547.48977688001
2023-06-24,19:04:41.000,175,10993961,14365,0,1687633480,13106.858858859989,104.30802047999896,53547.40593144
2023-06-24,19:04:42.000,175,10993943,14245,0,1687633481,13106.825177309998,104.17408701000386,53547.51073824001
2023-06-24,19:04:43.000,175,10993911,14045,0,1687633482,13106.804968379998,104.17408701000386,53547.419905680006
2023-06-24,19:04:44.000,175,10993942,14165,0,1687633483,13106.683714799998,104.08244832000491,53547.46182840001
2023-06-24,19:04:45.000,175,10993923,14565,0,1687633484,13106.596142770002,104.04720267000084,53547.52471248
2023-06-24,19:04:46.000,175,10993948,14445,0,1687633485,13106.522043359997,103.96261311000126,53547.52471248
2023-06-24,19:04:47.000,175,10993932,14285,0,1687633486,13106.400789779997,103.92736746000446,53547.40593144
2023-06-24,19:04:48.000,175,10993955,14525,0,1687633487,13106.360371919996,103.88507268000103,53547.517725360005
2023-06-24,19:04:49.000,175,10993928,14325,0,1687633488,13106.2121731,103.81458138000016,53547.44086704001
2023-06-24,19:04:50.000,175,10993966,14285,0,1687633489,13106.14480999999,103.72999182000058,53547.52471248
2023-06-24,19:04:51.000,175,10993937,14645,0,1687633490,13106.057237969995,103.68064790999779,53547.48278976
2023-06-24,19:04:52.000,175,10993962,14445,0,1687633491,13105.956193319995,103.60310748000484,53547.48278976
2023-06-24,19:04:53.000,175,10993916,14245,0,1687633492,13105.794521879994,103.51851791999798,53547.3570216
2023-06-24,19:04:54.000,175,10993929,14165,0,1687633493,13105.720422469989,103.45507575000374,53547.43387992
2023-06-24,19:04:55.000,175,10993939,14605,0,1687633494,13105.713686159994,103.3634370600048,53547.48278976
2023-06-24,19:04:56.000,175,10993934,14445,0,1687633495,13105.538542099988,103.25770010999986,53547.47580264
2023-06-24,19:04:57.000,175,10993940,14205,0,1687633496,13105.450970069993,103.12376664000476,53547.46182840001
2023-06-24,19:04:58.000,175,10993947,14125,0,1687633497,13105.356661730002,102.96163664999767,53547.45484128
2023-06-24,19:04:59.000,175,10993957,14525,0,1687633498,13105.242144459997,102.84180144000129,53547.398944320004
2023-06-24,19:05:00.000,175,10993943,14205,0,1687633499,13105.05352778,102.6937697100002,53547.398944320004
2023-06-24,19:05:01.000,175,10993957,14445,0,1687633500,13104.939010509996,102.5950818900019,53547.29413752001
2023-06-24,19:05:02.000,175,10993962,14245,0,1687633501,13104.82449323999,102.42590277000272,53547.22426632001
2023-06-24,19:05:03.000,175,10993940,14485,0,1687633502,13104.716712279995,102.31311668999842,53547.20330496001
2023-06-24,19:05:04.000,175,10993958,14525,0,1687633503,13104.68976704,102.17918322000332,53547.27317616001
2023-06-24,19:05:05.000,175,10993936,14085,0,1687633504,13104.568513459999,102.06639713999903,53547.2172792
2023-06-24,19:05:06.000,175,10993988,14365,0,1687633505,13104.534831909994,101.9888567099988,53547.24522768001
2023-06-24,19:05:07.000,175,10993958,14565,0,1687633506,13104.521359289989,101.89721801999985,53547.18933072
2023-06-24,19:05:08.000,175,10993905,14125,0,1687633507,13104.406842019998,101.8549232400037,53547.16836936
2023-06-24,19:05:09.000,175,10993961,14205,0,1687633508,13104.413578329993,101.78443194000283,53547.14042088
2023-06-24,19:05:10.000,175,10993901,14045,0,1687633509,13104.359687849988,101.72803890000068,53547.03561408001
2023-06-24,19:05:11.000,175,10993943,14405,0,1687633510,13104.359687849988,101.72098977000132,53546.93779440001
2023-06-24,19:05:12.000,175,10993944,14205,0,1687633511,13104.352951539993,101.65049847000046,53547.07054968
2023-06-24,19:05:13.000,175,10993961,14405,0,1687633512,13104.366424159998,101.65754759999982,53547.02163984
2023-06-24,19:05:14.000,175,10993900,14205,0,1687633513,13104.352951539993,101.67164585999853,53547.02163984
2023-06-24,19:05:15.000,175,10993948,14205,0,1687633514,13104.319269989988,101.69984238000325,53546.99369136
2023-06-24,19:05:16.000,175,10993985,14165,0,1687633515,13104.305797369998,101.69984238000325,53546.944781520004
2023-06-24,19:05:17.000,175,10993903,14445,0,1687633516,13104.373160469993,101.75623541999812,53546.95875576001
2023-06-24,19:05:18.000,175,10993924,14285,0,1687633517,13104.346215229998,101.81967758999963,53546.88888456001
2023-06-24,19:05:19.000,175,10993964,14205,0,1687633518,13104.413578329993,101.88311976000114,53546.944781520004
2023-06-24,19:05:20.000,175,10993952,14165,0,1687633519,13104.467468809999,101.94656193000264,53546.97273
2023-06-24,19:05:21.000,175,10993927,14085,0,1687633520,13104.521359289989,102.03115149000223,53546.90984592001
2023-06-24,19:05:22.000,175,10993998,14245,0,1687633521,13104.64934918,102.05934800999967,53546.95176864
2023-06-24,19:05:23.000,175,10993938,14205,0,1687633522,13104.74365751999,102.15803582999797,53546.9028588
2023-06-24,19:05:24.000,175,10993901,14205,0,1687633523,13104.797547999995,102.27787104000163,53546.93779440001
2023-06-24,19:05:25.000,175,10993920,14125,0,1687633524,13104.84470216999,102.38360798999929,53546.88189744
2023-06-24,19:05:26.000,175,10993907,14285,0,1687633525,13104.92553788999,102.49639407000359,53546.85394896
2023-06-24,19:05:27.000,175,10993888,14165,0,1687633526,13105.080473019996,102.5457379799991,53547.00067848
2023-06-24,19:05:28.000,175,10993935,14125,0,1687633527,13105.161308739996,102.64442580000468,53547.014652720005
2023-06-24,19:05:29.000,175,10993932,14285,0,1687633528,13105.242144459997,102.76426101000106,53546.98670424001
2023-06-24,19:05:30.000,175,10993946,14085,0,1687633529,13105.322980179997,102.84180144000129,53546.99369136
2023-06-24,19:05:31.000,175,10993925,14565,0,1687633530,13105.363398039997,102.91934187000152,53546.944781520004
2023-06-24,19:05:32.000,175,10993893,14405,0,1687633531,13105.444233759998,102.96163664999767,53547.07054968
2023-06-24,19:05:33.000,175,10993940,14325,0,1687633532,13105.545278409998,103.06032447000325,53547.09849816
2023-06-24,19:05:34.000,175,10993928,14045,0,1687633533,13105.545278409998,103.10966837999877,53547.11945952
2023-06-24,19:05:35.000,175,10993901,14085,0,1687633534,13105.632850439993,103.23655272000178,53547.03561408001
2023-06-24,19:05:36.000,175,10993918,14405,0,1687633535,13105.727158779999,103.27179836999858,53547.147408
2023-06-24,19:05:37.000,175,10993966,14285,0,1687633536,13105.767576639999,103.37753532000352,53547.22426632001
2023-06-24,19:05:38.000,175,10993972,14445,0,1687633537,13105.787785569999,103.4621248800031,53547.22426632001
2023-06-24,19:05:39.000,175,10994014,14565,0,1687633538,13105.814730809994,103.5608127000014,53547.21029208
2023-06-24,19:05:40.000,175,10993975,14725,0,1687633539,13105.787785569999,103.64540226000099,53547.24522768001
2023-06-24,19:05:41.000,175,10993945,14485,0,1687633540,13105.86862129,103.72294269000122,53547.2871504
2023-06-24,19:05:42.000,175,10993930,14325,0,1687633541,13105.82146711999,103.8075322500008,53547.280163280004
2023-06-24,19:05:43.000,175,10993927,14205,0,1687633542,13105.915775459995,103.89212181000039,53547.33606024
2023-06-24,19:05:44.000,175,10993941,14365,0,1687633543,13105.90230283999,103.93441659000382,53547.33606024
2023-06-24,19:05:45.000,175,10993923,14285,0,1687633544,13105.915775459995,103.97671136999998,53547.44086704001
2023-06-24,19:05:46.000,175,10993960,14245,0,1687633545,13105.875357599994,104.00490789000469,53547.4268928
2023-06-24,19:05:47.000,175,10993895,14205,0,1687633546,13105.80125818999,104.07539918999828,53547.30811176
2023-06-24,19:05:48.000,175,10993937,14165,0,1687633547,13105.814730809994,104.08244832000491,53547.33606024
2023-06-24,19:05:49.000,175,10993931,14125,0,1687633548,13105.90230283999,104.09654658000363,53547.46182840001
2023-06-24,19:05:50.000,175,10993952,14325,0,1687633549,13105.86188497999,104.08949745000427,53547.398944320004
2023-06-24,19:05:51.000,175,10993966,14445,0,1687633550,13105.855148669994,104.1529396199985,53547.48977688001
2023-06-24,19:05:52.000,175,10993901,14485,0,1687633551,13105.895566529995,104.15998874999786,53547.5316996
2023-06-24,19:05:53.000,175,10993950,14445,0,1687633552,13105.875357599994,104.19523440000194,53547.45484128
2023-06-24,19:05:54.000,175,10993936,14285,0,1687633553,13105.814730809994,104.2022835300013,53547.40593144
2023-06-24,19:05:55.000,175,10993925,14485,0,1687633554,13105.88883022,104.23048004999873,53547.44086704001
2023-06-24,19:05:56.000,175,10993926,14205,0,1687633555,13105.86862129,104.2022835300013,53547.43387992
2023-06-24,19:05:57.000,175,10993924,14325,0,1687633556,13105.86188497999,104.19523440000194,53547.40593144
2023-06-24,19:05:58.000,175,10993917,14045,0,1687633557,13105.794521879994,104.17408701000386,53547.41291856001
2023-06-24,19:05:59.000,175,10993929,14165,0,1687633558,13105.84167604999,104.1529396199985,53547.47580264
2023-06-24,19:06:00.000,175,10993902,14325,0,1687633559,13105.78104925999,104.11769397000171,53547.53868672001
2023-06-24,19:06:01.000,175,10993912,14125,0,1687633560,13105.720422469989,104.08244832000491,53547.496764
2023-06-24,19:06:02.000,175,10993914,14485,0,1687633561,13105.693477229994,104.01195702000405,53547.517725360005
2023-06-24,19:06:03.000,175,10993966,14405,0,1687633562,13105.619377819989,103.96261311000126,53547.54567384
2023-06-24,19:06:04.000,175,10993953,14365,0,1687633563,13105.477915310003,103.91326919999847,53547.517725360005
2023-06-24,19:06:05.000,175,10993925,14445,0,1687633564,13105.390343279993,103.89212181000039,53547.37099584001
2023-06-24,19:06:06.000,175,10993906,14205,0,1687633565,13105.329716489992,103.82867963999888,53547.4268928
2023-06-24,19:06:07.000,175,10993922,14645,0,1687633566,13105.269089699992,103.76523747000465,53547.54567384
2023-06-24,19:06:08.000,175,10993949,14445,0,1687633567,13105.181517669997,103.7088444300025,53547.47580264
2023-06-24,19:06:09.000,175,10993949,14165,0,1687633568,13105.120890879996,103.65950051999971,53547.57362232
2023-06-24,19:06:10.000,175,10993903,14285,0,1687633569,13105.080473019996,103.63130400000227,53547.55964808001
2023-06-24,19:06:11.000,175,10993896,14525,0,1687633570,13104.959219439996,103.63130400000227,53547.468815520006
2023-06-24,19:06:12.000,175,10993929,14525,0,1687633571,13104.9322742,103.55376357000205,53547.45484128
2023-06-24,19:06:13.000,175,10993946,14325,0,1687633572,13104.89185634,103.51851791999798,53547.54567384
2023-06-24,19:06:14.000,175,10993908,14325,0,1687633573,13104.837965859995,103.47622314000182,53547.48278976
2023-06-24,19:06:15.000,175,10993911,14165,0,1687633574,13104.777339069995,103.46917401000246,53547.447854160004
2023-06-24,19:06:16.000,175,10993925,14205,0,1687633575,13104.716712279995,103.41278097000031,53547.43387992
2023-06-24,19:06:17.000,175,10993931,14245,0,1687633576,13104.75039383,103.3986827100016,53547.48977688001
2023-06-24,19:06:18.000,175,10993920,14365,0,1687633577,13104.68976704,103.42687922999903,53547.36400872
2023-06-24,19:06:19.000,175,10993927,14325,0,1687633578,13104.68976704,103.38458445000288,53547.37099584001
2023-06-24,19:06:20.000,175,10993941,14405,0,1687633579,13104.68976704,103.41278097000031,53547.280163280004
2023-06-24,19:06:21.000,175,10993925,14485,0,1687633580,13104.66955811,103.37753532000352,53547.34304736001
2023-06-24,19:06:22.000,175,10993976,14405,0,1687633581,13104.716712279995,103.41278097000031,53547.398944320004
2023-06-24,19:06:23.000,175,10993947,14405,0,1687633582,13104.77060276,103.37753532000352,53547.468815520006
2023-06-24,19:06:24.000,175,10993941,14365,0,1687633583,13104.74365751999,103.41983009999967,53547.419905680006
2023-06-24,19:06:25.000,175,10993942,14325,0,1687633584,13104.76386644999,103.42687922999903,53547.37798296
2023-06-24,19:06:26.000,175,10993925,13925,0,1687633585,13104.797547999995,103.46917401000246,53547.51073824001
2023-06-24,19:06:27.000,175,10993904,14045,0,1687633586,13104.83122955,103.49032140000054,53547.5316996
2023-06-24,19:06:28.000,175,10993926,14205,0,1687633587,13104.82449323999,103.53261618000397,53547.57362232
2023-06-24,19:06:29.000,175,10993934,14205,0,1687633588,13104.81102062,103.55376357000205,53547.6015708
2023-06-24,19:06:30.000,175,10993914,14485,0,1687633589,13104.736921209995,103.54671444000269,53547.46182840001
2023-06-24,19:06:31.000,175,10993897,14365,0,1687633590,13104.76386644999,103.53966531000333,53547.57362232
2023-06-24,19:06:32.000,175,10993908,14285,0,1687633591,13104.75039383,103.56786183000077,53547.6015708
2023-06-24,19:06:33.000,175,10994029,14285,0,1687633592,13104.696503349995,103.58900921999884,53547.62253216
2023-06-24,19:06:34.000,175,10993890,14165,0,1687633593,13104.64261286999,103.61720574000356,53547.47580264
2023-06-24,19:06:35.000,175,10993941,14565,0,1687633594,13104.696503349995,103.61720574000356,53547.51073824001
2023-06-24,19:06:36.000,175,10993906,14365,0,1687633595,13104.66282179999,103.65950051999971,53547.496764
2023-06-24,19:06:37.000,175,10993937,14205,0,1687633596,13104.656085489994,103.60310748000484,53547.58060944001
2023-06-24,19:06:38.000,175,10993887,14365,0,1687633597,13104.58198607999,103.63835313000163,53547.5316996
2023-06-24,19:06:39.000,175,10993941,14285,0,1687633598,13104.68976704,103.60310748000484,53547.6015708
2023-06-24,19:06:40.000,175,10993910,14525,0,1687633599,13104.56177714999,103.63130400000227,53547.566635200004
2023-06-24,19:06:41.000,175,10993957,14245,0,1687633600,13104.615667629994,103.5960583499982,53547.65048064
2023-06-24,19:06:42.000,175,10993877,14405,0,1687633601,13104.548304529999,103.58196008999948,53547.53868672001
2023-06-24,19:06:43.000,175,10993961,14325,0,1687633602,13104.595458699994,103.5608127000014,53547.57362232
2023-06-24,19:06:44.000,175,10993936,14445,0,1687633603,13104.60893132,103.5960583499982,53547.566635200004
2023-06-24,19:06:45.000,175,10993919,14285,0,1687633604,13104.595458699994,103.58196008999948,53547.6015708
2023-06-24,19:06:46.000,175,10993930,14325,0,1687633605,13104.68976704,103.5960583499982,53547.62951928001
2023-06-24,19:06:47.000,175,10993940,14645,0,1687633606,13104.80428430999,103.60310748000484,53547.65746776001
2023-06-24,19:06:48.000,175,10993946,14565,0,1687633607,13104.83122955,103.66654964999907,53547.6015708
2023-06-24,19:06:49.000,175,10993872,14405,0,1687633608,13104.91206527,103.69474617000378,53547.65746776001
2023-06-24,19:06:50.000,175,10993933,14125,0,1687633609,13104.939010509996,103.7440900799993,53547.615545040004
2023-06-24,19:06:51.000,175,10993917,14525,0,1687633610,13104.94574681999,103.7440900799993,53547.58060944001
2023-06-24,19:06:52.000,175,10993901,14365,0,1687633611,13104.959219439996,103.82867963999888,53547.587596560006
2023-06-24,19:06:53.000,175,10993904,14365,0,1687633612,13105.046791469991,103.84982703000423,53547.671442
2023-06-24,19:06:54.000,175,10993937,14525,0,1687633613,13105.107418259991,103.90622006999911,53547.62951928001
2023-06-24,19:06:55.000,175,10993937,14205,0,1687633614,13105.141099809996,103.89917093999975,53547.60855792001
2023-06-24,19:06:56.000,175,10993937,14285,0,1687633615,13105.120890879996,103.94851485000254,53547.55964808001
2023-06-24,19:06:57.000,175,10993938,14365,0,1687633616,13105.194990290001,103.9555639800019,53547.65048064
2023-06-24,19:06:58.000,175,10993928,14285,0,1687633617,13105.127627189991,103.9555639800019,53547.685416240005
2023-06-24,19:06:59.000,175,10993953,14365,0,1687633618,13105.188253979992,103.94851485000254,53547.79022304
2023-06-24,19:07:00.000,175,10993952,14205,0,1687633619,13105.181517669997,103.97671136999998,53547.8111844
2023-06-24,19:07:01.000,175,10993915,14285,0,1687633620,13105.168045049992,103.93441659000382,53547.79721016001
2023-06-24,19:07:02.000,175,10993925,14565,0,1687633621,13105.154572430001,103.94851485000254,53547.81817152
2023-06-24,19:07:03.000,175,10993940,14485,0,1687633622,13105.141099809996,103.92736746000446,53547.84612000001
2023-06-24,19:07:04.000,175,10993941,14085,0,1687633623,13105.168045049992,103.90622006999911,53547.971888160006
2023-06-24,19:07:05.000,175,10993954,14485,0,1687633624,13105.154572430001,103.83572876999824,53547.99983664
2023-06-24,19:07:06.000,175,10993908,14285,0,1687633625,13105.147836119992,103.83572876999824,53547.99284952001
2023-06-24,19:07:07.000,175,10993913,14405,0,1687633626,13105.120890879996,103.82163050999952,53547.97887528
2023-06-24,19:07:08.000,175,10993953,14245,0,1687633627,13105.141099809996,103.77933573000337,53547.96490104001
2023-06-24,19:07:09.000,175,10993882,14325,0,1687633628,13105.168045049992,103.70179530000314,53548.020798000005
2023-06-24,19:07:10.000,175,10993911,14565,0,1687633629,13105.147836119992,103.7440900799993,53548.069707840004
2023-06-24,19:07:11.000,175,10993942,14405,0,1687633630,13105.194990290001,103.67359877999843,53548.04874648
2023-06-24,19:07:12.000,175,10993908,14365,0,1687633631,13105.269089699992,103.65950051999971,53548.139579040006
2023-06-24,19:07:13.000,175,10993877,14565,0,1687633632,13105.329716489992,103.65245139000035,53548.13259192001
2023-06-24,19:07:14.000,175,10993923,14325,0,1687633633,13105.329716489992,103.72294269000122,53548.16054040001
2023-06-24,19:07:15.000,175,10993941,14285,0,1687633634,13105.363398039997,103.72999182000058,53548.09765632
2023-06-24,19:07:16.000,175,10993946,14205,0,1687633635,13105.383606969997,103.82163050999952,53548.07669496
2023-06-24,19:07:17.000,175,10993918,14165,0,1687633636,13105.498124239988,103.80048312000145,53548.16054040001
2023-06-24,19:07:18.000,175,10993910,14205,0,1687633637,13105.552014719993,103.8568761600036,53548.17451464
2023-06-24,19:07:19.000,175,10993917,14365,0,1687633638,13105.619377819989,103.84982703000423,53548.1256048
2023-06-24,19:07:20.000,175,10993936,14485,0,1687633639,13105.666531989998,103.90622006999911,53548.21643736
2023-06-24,19:07:21.000,175,10993923,14205,0,1687633640,13105.706949849999,103.90622006999911,53548.2653472
2023-06-24,19:07:22.000,175,10993929,14365,0,1687633641,13105.673268299994,103.96261311000126,53548.20945024001
2023-06-24,19:07:23.000,175,10993943,14285,0,1687633642,13105.740631399989,103.92736746000446,53548.24438584
2023-06-24,19:07:24.000,175,10993922,13965,0,1687633643,13105.787785569999,103.9555639800019,53548.27233432
2023-06-24,19:07:25.000,175,10993913,14565,0,1687633644,13105.84841236,103.94146572000318,53548.32823128001
2023-06-24,19:07:26.000,175,10993915,14565,0,1687633645,13105.92924808,103.94851485000254,53548.38412824
2023-06-24,19:07:27.000,175,10993927,14405,0,1687633646,13106.016820109995,103.90622006999911,53548.37714112001
2023-06-24,19:07:28.000,175,10993923,14405,0,1687633647,13106.03029273,103.87802355000167,53548.36316688
2023-06-24,19:07:29.000,175,10993926,14525,0,1687633648,13106.097655829995,103.82163050999952,53548.46098656
2023-06-24,19:07:30.000,175,10993941,14565,0,1687633649,13106.138073689996,103.81458138000016,53548.4400252
2023-06-24,19:07:31.000,175,10993905,14485,0,1687633650,13106.218909409996,103.75818833999801,53548.453999440004
2023-06-24,19:07:32.000,175,10993917,14165,0,1687633651,13106.293008820001,103.69474617000378,53548.523870640005
2023-06-24,19:07:33.000,175,10993914,14205,0,1687633652,13106.380580849996,103.6101566100042,53548.61470320001
2023-06-24,19:07:34.000,175,10993943,14485,0,1687633653,13106.414262400001,103.58196008999948,53548.56579336001
2023-06-24,19:07:35.000,175,10993953,14405,0,1687633654,13106.515307050002,103.53966531000333,53548.572780480004
2023-06-24,19:07:36.000,175,10993960,14365,0,1687633655,13106.589406459992,103.49032140000054,53548.69854864
2023-06-24,19:07:37.000,175,10993911,14445,0,1687633656,13106.663505869998,103.44802662000438,53548.70553576
2023-06-24,19:07:38.000,175,10993942,14165,0,1687633657,13106.623088009997,103.44802662000438,53548.67060016
2023-06-24,19:07:39.000,175,10993932,14245,0,1687633658,13106.650033249993,103.3986827100016,53548.69854864
2023-06-24,19:07:40.000,175,10993931,14485,0,1687633659,13106.636560630002,103.37048619000416,53548.691561520005
2023-06-24,19:07:41.000,175,10993966,14205,0,1687633660,13106.623088009997,103.33524054000009,53548.68457440001
2023-06-24,19:07:42.000,175,10993963,14245,0,1687633661,13106.710660039993,103.33524054000009,53548.81732968
2023-06-24,19:07:43.000,175,10993940,14285,0,1687633662,13106.724132659998,103.28589663000457,53548.85226528001
2023-06-24,19:07:44.000,175,10993904,14325,0,1687633663,13106.676978490003,103.22950359000242,53548.87322664
2023-06-24,19:07:45.000,175,10993952,14205,0,1687633664,13106.643296939998,103.19425793999835,53548.86623952
2023-06-24,19:07:46.000,175,10993980,14485,0,1687633665,13106.656769560002,103.20835620000435,53548.83829104
2023-06-24,19:07:47.000,175,10993872,14125,0,1687633666,13106.697187420003,103.18720880999899,53548.91514936
2023-06-24,19:07:48.000,175,10993920,14365,0,1687633667,13106.656769560002,103.18015967999963,53548.93611072
2023-06-24,19:07:49.000,175,10993911,14205,0,1687633668,13106.724132659998,103.15901229000156,53549.00598192
2023-06-24,19:07:50.000,175,10993919,14285,0,1687633669,13106.730868969993,103.17311055000027,53548.929123600006
2023-06-24,19:07:51.000,175,10993916,14165,0,1687633670,13106.811704689993,103.13786490000348,53548.99899480001
2023-06-24,19:07:52.000,175,10993927,14525,0,1687633671,13106.757814209988,103.15901229000156,53548.978033440006
2023-06-24,19:07:53.000,175,10993913,14365,0,1687633672,13106.784759449998,103.11671750999813,53549.04091752
2023-06-24,19:07:54.000,175,10993859,14325,0,1687633673,13106.798232069988,103.1519631600022,53549.01296904
2023-06-24,19:07:55.000,175,10993897,14565,0,1687633674,13106.804968379998,103.1519631600022,53549.11777584001
2023-06-24,19:07:56.000,175,10993889,14285,0,1687633675,13106.811704689993,103.17311055000027,53549.05489176
2023-06-24,19:07:57.000,175,10993941,14445,0,1687633676,13106.804968379998,103.18015967999963,53549.05489176
2023-06-24,19:07:58.000,175,10993916,14325,0,1687633677,13106.838649929989,103.20130706999771,53549.04091752
2023-06-24,19:07:59.000,175,10993914,14165,0,1687633678,13106.939694579989,103.2154053300037,53549.22258264
2023-06-24,19:08:00.000,175,10993943,14405,0,1687633679,13106.932958269994,103.27884749999794,53549.15969856
2023-06-24,19:08:01.000,175,10993945,14245,0,1687633680,13106.926221959999,103.25770010999986,53549.11777584001
2023-06-24,19:08:02.000,175,10993958,14245,0,1687633681,13106.939694579989,103.30704402000265,53549.18764704001
2023-06-24,19:08:03.000,175,10993895,14285,0,1687633682,13106.939694579989,103.3493387999988,53549.1736728
2023-06-24,19:08:04.000,175,10993887,14485,0,1687633683,13106.993585059994,103.39163358000224,53549.15271144
2023-06-24,19:08:05.000,175,10993925,14045,0,1687633684,13106.98011243999,103.40573184000095,53549.096814480006
2023-06-24,19:08:06.000,175,10993925,14245,0,1687633685,13106.953167199994,103.45507575000374,53549.11078872
2023-06-24,19:08:07.000,175,10993925,14485,0,1687633686,13107.04073922999,103.45507575000374,53549.34136368
2023-06-24,19:08:08.000,175,10993913,14485,0,1687633687,13107.034002919994,103.50441965999926,53549.32040232
2023-06-24,19:08:09.000,175,10993907,14565,0,1687633688,13107.00032136999,103.55376357000205,53549.292453840004
2023-06-24,19:08:10.000,175,10993908,14405,0,1687633689,13106.959903509989,103.58900921999884,53549.28546672001
2023-06-24,19:08:11.000,175,10993924,14485,0,1687633690,13106.959903509989,103.56786183000077,53549.32040232
2023-06-24,19:08:12.000,175,10993910,14445,0,1687633691,13106.865595169998,103.63130400000227,53549.33437656001
2023-06-24,19:08:13.000,175,10993919,14245,0,1687633692,13106.885804099998,103.60310748000484,53549.37629928
2023-06-24,19:08:14.000,175,10993926,14085,0,1687633693,13106.818440999989,103.63835313000163,53549.32040232
2023-06-24,19:08:15.000,175,10993898,14365,0,1687633694,13106.784759449998,103.62425487000291,53549.39027352
2023-06-24,19:08:16.000,175,10993953,14245,0,1687633695,13106.791495759993,103.65245139000035,53549.46713184
2023-06-24,19:08:17.000,175,10993958,14005,0,1687633696,13106.757814209988,103.6101566100042,53549.50905456
2023-06-24,19:08:18.000,175,10993938,14405,0,1687633697,13106.636560630002,103.67359877999843,53549.4880932
2023-06-24,19:08:19.000,175,10993952,14285,0,1687633698,13106.555724910002,103.64540226000099,53549.49508032
2023-06-24,19:08:20.000,175,10993916,14405,0,1687633699,13106.488361809992,103.61720574000356,53549.52302880001
2023-06-24,19:08:21.000,175,10993915,14605,0,1687633700,13106.380580849996,103.58196008999948,53549.46713184
2023-06-24,19:08:22.000,175,10993926,14125,0,1687633701,13106.239118339996,103.55376357000205,53549.46713184
2023-06-24,19:08:23.000,175,10993948,14365,0,1687633702,13106.279536199996,103.50441965999926,53549.51604168
2023-06-24,19:08:24.000,175,10993917,14525,0,1687633703,13106.14480999999,103.4621248800031,53549.50206744001
2023-06-24,19:08:25.000,175,10993889,14245,0,1687633704,13106.03029273,103.44097748999775,53549.50905456
2023-06-24,19:08:26.000,175,10993977,14365,0,1687633705,13105.834939739994,103.3986827100016,53549.40424776001
2023-06-24,19:08:27.000,175,10993893,14205,0,1687633706,13105.787785569999,103.3986827100016,53549.47411896001
2023-06-24,19:08:28.000,175,10993891,14525,0,1687633707,13105.599168889989,103.37048619000416,53549.37629928
2023-06-24,19:08:29.000,175,10993944,14245,0,1687633708,13105.484651619998,103.35638792999816,53549.37629928
2023-06-24,19:08:30.000,175,10993975,14205,0,1687633709,13105.403815899997,103.33524054000009,53549.411234880004
2023-06-24,19:08:31.000,175,10993898,14485,0,1687633710,13105.383606969997,103.28589663000457,53549.43918336
2023-06-24,19:08:32.000,175,10993924,14125,0,1687633711,13105.215199220002,103.31409315000201,53549.38328640001
2023-06-24,19:08:33.000,175,10993935,14525,0,1687633712,13105.147836119992,103.27179836999858,53549.37629928
2023-06-24,19:08:34.000,175,10993881,13965,0,1687633713,13105.026582539991,103.25770010999986,53549.34136368
2023-06-24,19:08:35.000,175,10993921,14565,0,1687633714,13104.939010509996,103.27179836999858,53549.32040232
2023-06-24,19:08:36.000,175,10993948,14245,0,1687633715,13104.77060276,103.2506509800005,53549.25751824001
2023-06-24,19:08:37.000,175,10993906,14885,0,1687633716,13104.777339069995,103.20130706999771,53549.2086084
2023-06-24,19:08:38.000,175,10993927,14565,0,1687633717,13104.615667629994,103.2506509800005,53549.15271144
2023-06-24,19:08:39.000,175,10993886,14365,0,1687633718,13104.56177714999,103.24360185000114,53549.15271144
2023-06-24,19:08:40.000,175,10993947,14525,0,1687633719,13104.528095599999,103.20835620000435,53549.18065992
2023-06-24,19:08:41.000,175,10993943,14525,0,1687633720,13104.480941429989,103.2154053300037,53549.13175008
2023-06-24,19:08:42.000,175,10993949,14325,0,1687633721,13104.373160469993,103.25770010999986,53549.04790464001
2023-06-24,19:08:43.000,175,10993922,14565,0,1687633722,13104.272115819993,103.25770010999986,53549.00598192
2023-06-24,19:08:44.000,175,10993921,14565,0,1687633723,13104.184543789997,103.27884749999794,53549.026943280005
2023-06-24,19:08:45.000,175,10993899,14245,0,1687633724,13104.184543789997,103.24360185000114,53549.075853120004
2023-06-24,19:08:46.000,175,10993946,14205,0,1687633725,13104.103708069997,103.27884749999794,53549.0339304
2023-06-24,19:08:47.000,175,10993900,14005,0,1687633726,13104.016136040002,103.28589663000457,53549.01296904
2023-06-24,19:08:48.000,175,10993917,14165,0,1687633727,13104.009399729992,103.31409315000201,53549.04790464001
2023-06-24,19:08:49.000,175,10993922,14365,0,1687633728,13104.002663419997,103.3493387999988,53549.05489176
2023-06-24,19:08:50.000,175,10993921,14645,0,1687633729,13103.908355079991,103.3986827100016,53548.99899480001
2023-06-24,19:08:51.000,175,10993949,14445,0,1687633730,13103.861200909996,103.41278097000031,53548.929123600006
2023-06-24,19:08:52.000,175,10993900,14165,0,1687633731,13103.739947329996,103.48327227000118,53548.859252400005
2023-06-24,19:08:53.000,175,10993913,14285,0,1687633732,13103.699529469995,103.46917401000246,53548.88720088
2023-06-24,19:08:54.000,175,10993915,14285,0,1687633733,13103.67258423,103.54671444000269,53548.91514936
2023-06-24,19:08:55.000,175,10993918,14525,0,1687633734,13103.578275889995,103.57491096000012,53548.88720088
2023-06-24,19:08:56.000,175,10993961,14405,0,1687633735,13103.56480326999,103.5960583499982,53548.95008496001
2023-06-24,19:08:57.000,175,10993954,14565,0,1687633736,13103.53112172,103.6101566100042,53548.978033440006
2023-06-24,19:08:58.000,175,10993936,14285,0,1687633737,13103.457022309994,103.6101566100042,53548.88021376001
2023-06-24,19:08:59.000,175,10993921,14205,0,1687633738,13103.36271396999,103.63130400000227,53548.88021376001
2023-06-24,19:09:00.000,175,10993947,14685,0,1687633739,13103.32229610999,103.72294269000122,53548.810342560006
2023-06-24,19:09:01.000,175,10993943,14445,0,1687633740,13103.36271396999,103.70179530000314,53548.83829104
2023-06-24,19:09:02.000,175,10993942,14165,0,1687633741,13103.32229610999,103.73704094999994,53548.859252400005
2023-06-24,19:09:03.000,175,10993948,14245,0,1687633742,13103.268405629999,103.75113920999866,53548.810342560006
2023-06-24,19:09:04.000,175,10993924,14645,0,1687633743,13103.275141939994,103.79343399000209,53548.77540696
2023-06-24,19:09:05.000,175,10993972,14485,0,1687633744,13103.295350869994,103.81458138000016,53548.810342560006
2023-06-24,19:09:06.000,175,10993930,14125,0,1687633745,13103.268405629999,103.81458138000016,53548.75444560001
2023-06-24,19:09:07.000,175,10993933,14485,0,1687633746,13103.295350869994,103.8568761600036,53548.6496388
2023-06-24,19:09:08.000,175,10993951,14405,0,1687633747,13103.295350869994,103.84982703000423,53548.71252288001
2023-06-24,19:09:09.000,175,10993898,14165,0,1687633748,13103.315559799994,103.88507268000103,53548.6496388
2023-06-24,19:09:10.000,175,10993930,14405,0,1687633749,13103.227987769998,103.94851485000254,53548.642651680006
2023-06-24,19:09:11.000,175,10993897,14245,0,1687633750,13103.261669319989,103.93441659000382,53548.65662592
2023-06-24,19:09:12.000,175,10993934,14685,0,1687633751,13103.254933009994,103.92031832999783,53548.71951
2023-06-24,19:09:13.000,175,10993933,14365,0,1687633752,13103.254933009994,103.94146572000318,53548.67758728
2023-06-24,19:09:14.000,175,10993994,14285,0,1687633753,13103.221251459989,103.97671136999998,53548.67758728
2023-06-24,19:09:15.000,175,10993907,14645,0,1687633754,13103.207778839998,103.97671136999998,53548.62867744
2023-06-24,19:09:16.000,175,10993949,14285,0,1687633755,13103.194306219993,104.02605528000277,53548.71252288001
2023-06-24,19:09:17.000,175,10993929,14445,0,1687633756,13103.227987769998,104.00490789000469,53548.69854864
2023-06-24,19:09:18.000,175,10993896,14285,0,1687633757,13103.221251459989,104.04720267000084,53548.63566456001
2023-06-24,19:09:19.000,175,10993981,14245,0,1687633758,13103.268405629999,104.09654658000363,53548.72649712
2023-06-24,19:09:20.000,175,10993898,14285,0,1687633759,13103.241460389989,104.11064484000235,53548.70553576
2023-06-24,19:09:21.000,175,10993929,14445,0,1687633760,13103.288614559999,104.07539918999828,53548.75444560001
2023-06-24,19:09:22.000,175,10993953,14605,0,1687633761,13103.335768729994,104.1529396199985,53548.79636832
2023-06-24,19:09:23.000,175,10993939,14285,0,1687633762,13103.38292289999,104.11064484000235,53548.81732968
2023-06-24,19:09:24.000,175,10993924,14165,0,1687633763,13103.36271396999,104.17408701000386,53548.79636832
2023-06-24,19:09:25.000,175,10993912,14485,0,1687633764,13103.36271396999,104.1529396199985,53548.69854864
2023-06-24,19:09:26.000,175,10993950,14525,0,1687633765,13103.42334075999,104.17408701000386,53548.68457440001
2023-06-24,19:09:27.000,175,10993942,14285,0,1687633766,13103.598484819995,104.18818527000258,53548.79636832
2023-06-24,19:09:28.000,175,10993939,14605,0,1687633767,13103.63216637,104.18818527000258,53548.76841984
2023-06-24,19:09:29.000,175,10993911,14245,0,1687633768,13103.719738399996,104.25867657000344,53548.761432720006
2023-06-24,19:09:30.000,175,10993982,14325,0,1687633769,13103.72647470999,104.30802047999896,53548.74745848
2023-06-24,19:09:31.000,175,10993950,14365,0,1687633770,13103.847728289991,104.37851177999983,53548.74745848
2023-06-24,19:09:32.000,175,10993933,14205,0,1687633771,13103.894882460001,104.42080656000326,53548.74745848
2023-06-24,19:09:33.000,175,10993884,14405,0,1687633772,13103.989190799992,104.47015046999877,53548.691561520005
2023-06-24,19:09:34.000,175,10993899,14485,0,1687633773,13104.016136040002,104.59703481000179,53548.69854864
2023-06-24,19:09:35.000,175,10993890,14365,0,1687633774,13104.110444379992,104.64637872000458,53548.74745848
2023-06-24,19:09:36.000,175,10993916,14325,0,1687633775,13104.171071169993,104.7591648000016,53548.83829104
2023-06-24,19:09:37.000,175,10993936,14605,0,1687633776,13104.231697959993,104.85080349000054,53548.83829104
2023-06-24,19:09:38.000,175,10993935,14565,0,1687633777,13104.245170579998,104.93539305000013,53548.79636832
2023-06-24,19:09:39.000,175,10993944,14525,0,1687633778,13104.299061059988,104.99178609000228,53548.789381200004
2023-06-24,19:09:40.000,175,10993950,14325,0,1687633779,13104.251906889993,105.05522826000379,53548.859252400005
2023-06-24,19:09:41.000,175,10993953,14765,0,1687633780,13104.218225340002,105.11162129999866,53548.86623952
2023-06-24,19:09:42.000,175,10993951,14485,0,1687633781,13104.278852130003,105.16801434000081,53548.894188
2023-06-24,19:09:43.000,175,10993895,14205,0,1687633782,13104.379896779988,105.14686695000273,53548.99200768
2023-06-24,19:09:44.000,175,10993922,14805,0,1687633783,13104.400105709989,105.17506347000017,53549.026943280005
2023-06-24,19:09:45.000,175,10993911,14205,0,1687633784,13104.474205119994,105.17506347000017,53548.99200768
2023-06-24,19:09:46.000,175,10993967,14725,0,1687633785,13104.413578329993,105.15391608000209,53548.95008496001
2023-06-24,19:09:47.000,175,10993946,14405,0,1687633786,13104.501150359989,105.13276869000401,53548.99200768
2023-06-24,19:09:48.000,175,10993934,14365,0,1687633787,13104.568513459999,105.13981782000337,53549.06187888
2023-06-24,19:09:49.000,175,10993931,14365,0,1687633788,13104.595458699994,105.1045721699993,53549.06187888
2023-06-24,19:09:50.000,175,10993922,14645,0,1687633789,13104.66282179999,105.1045721699993,53549.06187888
2023-06-24,19:09:51.000,175,10993892,14605,0,1687633790,13104.77060276,105.09047391000058,53549.05489176
2023-06-24,19:09:52.000,175,10993960,14685,0,1687633791,13104.80428430999,105.11162129999866,53549.124762960004
2023-06-24,19:09:53.000,175,10993926,14445,0,1687633792,13104.95248313,105.11162129999866,53549.15271144
2023-06-24,19:09:54.000,175,10993949,14445,0,1687633793,13105.040055159996,105.1045721699993,53549.145724320006
2023-06-24,19:09:55.000,175,10993932,14885,0,1687633794,13105.093945640001,105.16801434000081,53549.08284024
2023-06-24,19:09:56.000,175,10993929,14525,0,1687633795,13105.127627189991,105.20325999000488,53549.11777584001
2023-06-24,19:09:57.000,175,10993938,14725,0,1687633796,13105.248880769992,105.20325999000488,53549.2086084
2023-06-24,19:09:58.000,175,10993941,14525,0,1687633797,13105.269089699992,105.24555477000104,53549.243544000004
2023-06-24,19:09:59.000,175,10993947,14205,0,1687633798,13105.390343279993,105.28080041999783,53549.32040232
2023-06-24,19:10:00.000,175,10993911,14405,0,1687633799,13105.424024829998,105.34424258999934,53549.28546672001
2023-06-24,19:10:01.000,175,10993937,14565,0,1687633800,13105.444233759998,105.3653899800047,53549.28546672001
2023-06-24,19:10:02.000,175,10993909,14245,0,1687633801,13105.430761139993,105.38653737000277,53549.23655688001
2023-06-24,19:10:03.000,175,10993938,14205,0,1687633802,13105.525069479998,105.45702867000364,53549.3483508
2023-06-24,19:10:04.000,175,10993925,14125,0,1687633803,13105.545278409998,105.49227432000043,53549.32738944
2023-06-24,19:10:05.000,175,10993904,14485,0,1687633804,13105.525069479998,105.50637257999915,53549.34136368
2023-06-24,19:10:06.000,175,10993931,14565,0,1687633805,13105.558751029988,105.51342170999851,53549.264505360006
2023-06-24,19:10:07.000,175,10993975,14325,0,1687633806,13105.531805789993,105.51342170999851,53549.362325040005
2023-06-24,19:10:08.000,175,10993922,14605,0,1687633807,13105.558751029988,105.50637257999915,53549.45315760001
2023-06-24,19:10:09.000,175,10993951,14485,0,1687633808,13105.511596859993,105.49227432000043,53549.44617048
2023-06-24,19:10:10.000,175,10993947,14485,0,1687633809,13105.471178999993,105.47112693000236,53549.45315760001
2023-06-24,19:10:11.000,175,10993950,14405,0,1687633810,13105.430761139993,105.42883214999893,53549.44617048
2023-06-24,19:10:12.000,175,10993957,14485,0,1687633811,13105.424024829998,105.4147338900002,53549.49508032
2023-06-24,19:10:13.000,175,10993924,14325,0,1687633812,13105.390343279993,105.37243911000405,53549.46713184
2023-06-24,19:10:14.000,175,10993955,14565,0,1687633813,13105.309507559992,105.3512917199987,53549.4880932
2023-06-24,19:10:15.000,175,10993930,14325,0,1687633814,13105.316243870002,105.32309520000126,53549.52302880001
2023-06-24,19:10:16.000,175,10993943,14165,0,1687633815,13105.309507559992,105.30194781000318,53549.65578408
2023-06-24,19:10:17.000,175,10993989,14645,0,1687633816,13105.336452800002,105.28080041999783,53549.627835600004
2023-06-24,19:10:18.000,175,10994008,14565,0,1687633817,13105.329716489992,105.2526039000004,53549.63482272
2023-06-24,19:10:19.000,175,10993930,14205,0,1687633818,13105.343189109997,105.23850564000168,53549.60687424
2023-06-24,19:10:20.000,175,10993914,14365,0,1687633819,13105.376870660002,105.2173582500036,53549.62084848001
2023-06-24,19:10:21.000,175,10993954,14725,0,1687633820,13105.370134349992,105.18211259999953,53549.56495152
2023-06-24,19:10:22.000,175,10993938,14405,0,1687633821,13105.444233759998,105.18211259999953,53549.58591288
2023-06-24,19:10:23.000,175,10993966,14605,0,1687633822,13105.565487339998,105.20325999000488,53549.66975832001
2023-06-24,19:10:24.000,175,10993934,14445,0,1687633823,13105.619377819989,105.18916172999889,53549.67674544
2023-06-24,19:10:25.000,175,10993937,14525,0,1687633824,13105.680004609989,105.18916172999889,53549.67674544
2023-06-24,19:10:26.000,175,10993984,14685,0,1687633825,13105.733895089994,105.22440738000296,53549.58591288
2023-06-24,19:10:27.000,175,10993914,14325,0,1687633826,13105.82146711999,105.21030912000424,53549.63482272
2023-06-24,19:10:28.000,175,10993932,14845,0,1687633827,13105.88209390999,105.26670215999911,53549.57193864001
2023-06-24,19:10:29.000,175,10993893,14685,0,1687633828,13105.956193319995,105.28080041999783,53549.627835600004
2023-06-24,19:10:30.000,175,10993944,14365,0,1687633829,13105.90903915,105.28080041999783,53549.66975832001
2023-06-24,19:10:31.000,175,10993958,14485,0,1687633830,13105.98313855999,105.3160460700019,53549.69071968001
2023-06-24,19:10:32.000,175,10993916,14165,0,1687633831,13106.0100838,105.34424258999934,53549.7326424
2023-06-24,19:10:33.000,175,10993904,14165,0,1687633832,13106.016820109995,105.30899694000254,53549.70469392
2023-06-24,19:10:34.000,175,10993959,14605,0,1687633833,13105.976402249995,105.32309520000126,53549.697706800005
2023-06-24,19:10:35.000,175,10993969,14285,0,1687633834,13105.96966594,105.42883214999893,53549.66975832001
2023-06-24,19:10:36.000,175,10993964,14485,0,1687633835,13105.96292962999,105.4147338900002,53549.746616640005
2023-06-24,19:10:37.000,175,10993938,14325,0,1687633836,13106.097655829995,105.4147338900002,53549.865397680005
2023-06-24,19:10:38.000,175,10993915,14085,0,1687633837,13106.117864759995,105.47817606000172,53549.865397680005
2023-06-24,19:10:39.000,175,10993946,14285,0,1687633838,13106.198700479996,105.50637257999915,53549.84443632
2023-06-24,19:10:40.000,175,10993879,14485,0,1687633839,13106.198700479996,105.48522519000107,53549.78853936001
2023-06-24,19:10:41.000,175,10993954,14165,0,1687633840,13106.245854649991,105.48522519000107,53549.76059088001
2023-06-24,19:10:42.000,175,10993972,14365,0,1687633841,13106.313217750001,105.43588127999828,53549.97020448
2023-06-24,19:10:43.000,175,10993899,14245,0,1687633842,13106.326690369991,105.40063563000149,53549.92828176001
2023-06-24,19:10:44.000,175,10993915,14325,0,1687633843,13106.387317159992,105.37243911000405,53549.942256
2023-06-24,19:10:45.000,175,10993942,14365,0,1687633844,13106.400789779997,105.35834084999806,53549.87937192
2023-06-24,19:10:46.000,175,10993925,14285,0,1687633845,13106.441207639997,105.3512917199987,53549.97719160001
2023-06-24,19:10:47.000,175,10993899,14325,0,1687633846,13106.589406459992,105.33014433000062,53550.0470628
2023-06-24,19:10:48.000,175,10993945,14405,0,1687633847,13106.609615389993,105.32309520000126,53550.06802416
2023-06-24,19:10:49.000,175,10993932,14365,0,1687633848,13106.636560630002,105.34424258999934,53550.06802416
2023-06-24,19:10:50.000,175,10993947,14605,0,1687633849,13106.663505869998,105.32309520000126,53550.0470628
2023-06-24,19:10:51.000,175,10993935,14605,0,1687633850,13106.643296939998,105.37948824000341,53549.97020448
2023-06-24,19:10:52.000,175,10993964,14405,0,1687633851,13106.663505869998,105.37948824000341,53550.0121272
2023-06-24,19:10:53.000,175,10993954,14325,0,1687633852,13106.771286829993,105.40063563000149,53550.02610144001
2023-06-24,19:10:54.000,175,10993926,14405,0,1687633853,13106.784759449998,105.39358650000213,53550.06103704
2023-06-24,19:10:55.000,175,10993930,14205,0,1687633854,13106.798232069988,105.43588127999828,53550.07501128001
2023-06-24,19:10:56.000,175,10993912,14325,0,1687633855,13106.811704689993,105.38653737000277,53550.116934
2023-06-24,19:10:57.000,175,10993922,14365,0,1687633856,13106.939694579989,105.37948824000341,53550.1868052
2023-06-24,19:10:58.000,175,10993911,14605,0,1687633857,13106.932958269994,105.33719345999998,53550.1868052
2023-06-24,19:10:59.000,175,10993954,14485,0,1687633858,13106.973376129994,105.3160460700019,53550.17283096001
2023-06-24,19:11:00.000,175,10993958,14205,0,1687633859,13107.04073922999,105.23145651000232,53550.2566764
2023-06-24,19:11:01.000,175,10993948,14165,0,1687633860,13107.013793989994,105.16096521000145,53550.16584384
2023-06-24,19:11:02.000,175,10993921,14405,0,1687633861,13107.054211849994,105.07637565000186,53550.270650640006
2023-06-24,19:11:03.000,175,10993952,14405,0,1687633862,13107.18893805,105.01998260999972,53550.3964188
2023-06-24,19:11:04.000,175,10993953,14325,0,1687633863,13107.20914698,104.93539305000013,53550.41039304001
2023-06-24,19:11:05.000,175,10993923,14285,0,1687633864,13107.26977377,104.87195087999862,53550.42436728
2023-06-24,19:11:06.000,175,10993949,14645,0,1687633865,13107.256301149995,104.7944104499984,53550.38943168001
2023-06-24,19:11:07.000,175,10993916,14205,0,1687633866,13107.34387317999,104.76621393000096,53550.42436728
2023-06-24,19:11:08.000,175,10993962,14525,0,1687633867,13107.39102735,104.69572263000009,53550.42436728
2023-06-24,19:11:09.000,175,10993966,14125,0,1687633868,13107.458390449996,104.62523132999922,53550.44532864
2023-06-24,19:11:10.000,175,10993919,14605,0,1687633869,13107.444917829991,104.62523132999922,53550.42436728
2023-06-24,19:11:11.000,175,10993922,14245,0,1687633870,13107.498808309996,104.58293655000307,53550.47327712
2023-06-24,19:11:12.000,175,10993942,14445,0,1687633871,13107.485335689991,104.54064176999964,53550.49423848
2023-06-24,19:11:13.000,175,10993909,14245,0,1687633872,13107.552698790001,104.48424873000477,53550.536161200005
2023-06-24,19:11:14.000,175,10993935,14525,0,1687633873,13107.572907720001,104.45605221000005,53550.536161200005
2023-06-24,19:11:15.000,175,10993923,14405,0,1687633874,13107.593116650001,104.46310133999941,53550.62699376001
2023-06-24,19:11:16.000,175,10993939,14565,0,1687633875,13107.572907720001,104.3996591699979,53550.66192936
2023-06-24,19:11:17.000,175,10993943,14365,0,1687633876,13107.613325580001,104.38556090999919,53550.69686496001
2023-06-24,19:11:18.000,175,10993937,14565,0,1687633877,13107.673952370002,104.32916787000431,53550.78769752
2023-06-24,19:11:19.000,175,10993933,14205,0,1687633878,13107.667216059992,104.27982396000152,53550.83660736
2023-06-24,19:11:20.000,175,10993893,14805,0,1687633879,13107.640270819997,104.22343091999937,53550.7807104
2023-06-24,19:11:21.000,175,10993930,14285,0,1687633880,13107.633534510001,104.1670378800045,53550.801671760004
2023-06-24,19:11:22.000,175,10993954,14245,0,1687633881,13107.687424989992,104.08949745000427,53550.871542960005
2023-06-24,19:11:23.000,175,10993945,14325,0,1687633882,13107.680688679997,104.03310441000212,53550.89949144
2023-06-24,19:11:24.000,175,10993934,14365,0,1687633883,13107.667216059992,103.96966224000062,53550.92743992
2023-06-24,19:11:25.000,175,10993943,14645,0,1687633884,13107.626798199992,103.91326919999847,53550.78769752
2023-06-24,19:11:26.000,175,10993934,14485,0,1687633885,13107.613325580001,103.82867963999888,53550.871542960005
2023-06-24,19:11:27.000,175,10993926,14565,0,1687633886,13107.640270819997,103.76523747000465,53551.01827248
2023-06-24,19:11:28.000,175,10993916,14605,0,1687633887,13107.647007129992,103.67359877999843,53551.01128536001
2023-06-24,19:11:29.000,175,10993909,14525,0,1687633888,13107.633534510001,103.63130400000227,53551.01827248
2023-06-24,19:11:30.000,175,10993934,14325,0,1687633889,13107.586380339992,103.53261618000397,53550.97634976
2023-06-24,19:11:31.000,175,10993946,14125,0,1687633890,13107.505544619991,103.51146878999862,53550.94840128
2023-06-24,19:11:32.000,175,10993936,14045,0,1687633891,13107.47186307,103.45507575000374,53550.92743992
2023-06-24,19:11:33.000,175,10993898,14565,0,1687633892,13107.519017239996,103.41983009999967,53550.94141416001
2023-06-24,19:11:34.000,175,10993957,14365,0,1687633893,13107.545962479991,103.41278097000031,53551.00429824
2023-06-24,19:11:35.000,175,10993969,14205,0,1687633894,13107.519017239996,103.39163358000224,53550.969362640004
2023-06-24,19:11:36.000,175,10993907,14365,0,1687633895,13107.525753549991,103.39163358000224,53550.990324000006
2023-06-24,19:11:37.000,175,10993907,14605,0,1687633896,13107.572907720001,103.3493387999988,53551.04622096
2023-06-24,19:11:38.000,175,10993935,14405,0,1687633897,13107.545962479991,103.31409315000201,53551.10211792001
2023-06-24,19:11:39.000,175,10993934,14245,0,1687633898,13107.539226169996,103.3493387999988,53551.07416944
2023-06-24,19:11:40.000,175,10993926,14565,0,1687633899,13107.512280930001,103.29999489000329,53551.10910504001
2023-06-24,19:11:41.000,175,10993944,14405,0,1687633900,13107.43144521,103.34228966999945,53551.03224672001
2023-06-24,19:11:42.000,175,10993974,14325,0,1687633901,13107.40449996999,103.32114228000137,53551.08115656001
2023-06-24,19:11:43.000,175,10993927,14565,0,1687633902,13107.438181519996,103.31409315000201,53551.21391184
2023-06-24,19:11:44.000,175,10993935,14285,0,1687633903,13107.417972589996,103.31409315000201,53551.21391184
2023-06-24,19:11:45.000,175,10993942,14405,0,1687633904,13107.39102735,103.34228966999945,53551.22089896
2023-06-24,19:11:46.000,175,10993917,14285,0,1687633905,13107.296719009995,103.33524054000009,53551.10910504001
2023-06-24,19:11:47.000,175,10994000,14285,0,1687633906,13107.2899827,103.3634370600048,53551.17897624001
2023-06-24,19:11:48.000,175,10993916,14365,0,1687633907,13107.30345531999,103.42687922999903,53551.24186032
2023-06-24,19:11:49.000,175,10993945,14405,0,1687633908,13107.26977377,103.41983009999967,53551.26980880001
2023-06-24,19:11:50.000,175,10993920,14125,0,1687633909,13107.24956484,103.44802662000438,53551.304744400004
2023-06-24,19:11:51.000,175,10993936,14205,0,1687633910,13107.26303745999,103.49032140000054,53551.26980880001
2023-06-24,19:11:52.000,175,10993907,14565,0,1687633911,13107.30345531999,103.51146878999862,53551.36064136
2023-06-24,19:11:53.000,175,10993944,14525,0,1687633912,13107.296719009995,103.53261618000397,53551.4095512
2023-06-24,19:11:54.000,175,10993972,14405,0,1687633913,13107.33040056,103.51146878999862,53551.374615600005
2023-06-24,19:11:55.000,175,10993942,14645,0,1687633914,13107.28324638999,103.58196008999948,53551.325705760006
2023-06-24,19:11:56.000,175,10993978,14245,0,1687633915,13107.30345531999,103.53966531000333,53551.33269288
2023-06-24,19:11:57.000,175,10993941,14565,0,1687633916,13107.36408210999,103.52556705000461,53551.41653832001
2023-06-24,19:11:58.000,175,10993927,14205,0,1687633917,13107.444917829991,103.52556705000461,53551.38858984
2023-06-24,19:11:59.000,175,10993958,14525,0,1687633918,13107.438181519996,103.51146878999862,53551.45147392
2023-06-24,19:12:00.000,175,10993943,14565,0,1687633919,13107.357345799996,103.48327227000118,53551.40256408
2023-06-24,19:12:01.000,175,10993953,14485,0,1687633920,13107.357345799996,103.48327227000118,53551.36064136
2023-06-24,19:12:02.000,175,10993926,14485,0,1687633921,13107.417972589996,103.45507575000374,53551.39557696001
2023-06-24,19:12:03.000,175,10993956,14325,0,1687633922,13107.357345799996,103.3986827100016,53551.374615600005
2023-06-24,19:12:04.000,175,10993967,14205,0,1687633923,13107.337136869995,103.3986827100016,53551.39557696001
2023-06-24,19:12:05.000,175,10993949,14045,0,1687633924,13107.276510079995,103.35638792999816,53551.45846104
2023-06-24,19:12:06.000,175,10993918,14285,0,1687633925,13107.24282852999,103.29294576000393,53551.43051256
2023-06-24,19:12:07.000,175,10993924,14365,0,1687633926,13107.18220173999,103.32114228000137,53551.45846104
2023-06-24,19:12:08.000,175,10993937,14205,0,1687633927,13107.22261959999,103.24360185000114,53551.50038376
2023-06-24,19:12:09.000,175,10993889,14205,0,1687633928,13107.175465429995,103.22950359000242,53551.50737088
2023-06-24,19:12:10.000,175,10993967,14285,0,1687633929,13107.027266609999,103.20130706999771,53551.41653832001
2023-06-24,19:12:11.000,175,10993963,14645,0,1687633930,13106.986848749999,103.13786490000348,53551.45147392
2023-06-24,19:12:12.000,175,10993923,14485,0,1687633931,13106.906013029999,103.08147186000133,53551.48640952001
2023-06-24,19:12:13.000,175,10993933,14405,0,1687633932,13106.852122549994,103.06032447000325,53551.472435280004
2023-06-24,19:12:14.000,175,10993981,14205,0,1687633933,13106.724132659998,103.04622621000453,53551.44448680001
2023-06-24,19:12:15.000,175,10993925,14405,0,1687633934,13106.656769560002,102.94753838999895,53551.4794224
2023-06-24,19:12:16.000,175,10993928,14605,0,1687633935,13106.636560630002,102.9052436100028,53551.5492936
2023-06-24,19:12:17.000,175,10993922,14165,0,1687633936,13106.602879079997,102.89819448000344,53551.45846104
2023-06-24,19:12:18.000,175,10993934,14325,0,1687633937,13106.495098120002,102.85589970000001,53551.43051256
2023-06-24,19:12:19.000,175,10993920,14165,0,1687633938,13106.441207639997,102.86294882999937,53551.41653832001
2023-06-24,19:12:20.000,175,10993920,14325,0,1687633939,13106.400789779997,102.84180144000129,53551.43749968001
2023-06-24,19:12:21.000,175,10993971,14125,0,1687633940,13106.340162989996,102.88409622000472,53551.33968
2023-06-24,19:12:22.000,175,10993908,14325,0,1687633941,13106.353635610001,102.85589970000001,53551.38858984
2023-06-24,19:12:23.000,175,10993901,14165,0,1687633942,13106.380580849996,102.83475231000193,53551.41653832001
2023-06-24,19:12:24.000,175,10993930,14365,0,1687633943,13106.367108229992,102.78540839999914,53551.40256408
2023-06-24,19:12:25.000,175,10993965,14525,0,1687633944,13106.360371919996,102.84180144000129,53551.39557696001
2023-06-24,19:12:26.000,175,10993992,14205,0,1687633945,13106.306481439991,102.82770318000257,53551.33269288
2023-06-24,19:12:27.000,175,10993937,14405,0,1687633946,13106.299745129996,102.82770318000257,53551.325705760006
2023-06-24,19:12:28.000,175,10993971,14525,0,1687633947,13106.225645719991,102.86294882999937,53551.34666712001
2023-06-24,19:12:29.000,175,10993952,14205,0,1687633948,13106.245854649991,102.84885057000065,53551.31871864001
2023-06-24,19:12:30.000,175,10993937,14285,0,1687633949,13106.218909409996,102.89114535000408,53551.304744400004
2023-06-24,19:12:31.000,175,10993951,14365,0,1687633950,13106.218909409996,102.88409622000472,53551.29077016
2023-06-24,19:12:32.000,175,10993972,14565,0,1687633951,13106.198700479996,102.86294882999937,53551.38858984
2023-06-24,19:12:33.000,175,10993949,14245,0,1687633952,13106.19196417,102.84885057000065,53551.36064136
2023-06-24,19:12:34.000,175,10993921,14285,0,1687633953,13106.158282619996,102.87704708999809,53551.29775728001
2023-06-24,19:12:35.000,175,10993920,14285,0,1687633954,13106.07071059,102.88409622000472,53551.2348732
2023-06-24,19:12:36.000,175,10993961,14325,0,1687633955,13106.06397427999,102.9052436100028,53551.19295048
2023-06-24,19:12:37.000,175,10993920,14405,0,1687633956,13106.117864759995,102.9052436100028,53551.31871864001
2023-06-24,19:12:38.000,175,10993905,14405,0,1687633957,13106.10439213999,102.91229274000216,53551.36064136
2023-06-24,19:12:39.000,175,10993909,14325,0,1687633958,13106.18522785999,102.95458751999831,53551.34666712001
2023-06-24,19:12:40.000,175,10993931,14365,0,1687633959,13106.198700479996,102.96868578000431,53551.40256408
2023-06-24,19:12:41.000,175,10993939,14485,0,1687633960,13106.16501892999,103.02507881999918,53551.34666712001
2023-06-24,19:12:42.000,175,10993900,14485,0,1687633961,13106.239118339996,102.98983317000238,53551.40256408
2023-06-24,19:12:43.000,175,10993937,14285,0,1687633962,13106.245854649991,102.98983317000238,53551.39557696001
2023-06-24,19:12:44.000,175,10993910,14685,0,1687633963,13106.25259096,103.0391770799979,53551.423525440005
2023-06-24,19:12:45.000,175,10993957,14685,0,1687633964,13106.198700479996,103.05327534000389,53551.31871864001
2023-06-24,19:12:46.000,175,10993929,14525,0,1687633965,13106.218909409996,103.02507881999918,53551.33968
2023-06-24,19:12:47.000,175,10993933,14765,0,1687633966,13106.27279989,102.99688230000174,53551.43051256
2023-06-24,19:12:48.000,175,10993949,14525,0,1687633967,13106.259327269996,102.98278404000303,53551.472435280004
2023-06-24,19:12:49.000,175,10993927,14205,0,1687633968,13106.23238203,102.98983317000238,53551.43749968001
2023-06-24,19:12:50.000,175,10993968,14405,0,1687633969,13106.18522785999,103.0039314300011,53551.40256408
2023-06-24,19:12:51.000,175,10993934,14045,0,1687633970,13106.08418320999,102.96163664999767,53551.43051256
2023-06-24,19:12:52.000,175,10993939,14325,0,1687633971,13106.06397427999,102.96868578000431,53551.374615600005
2023-06-24,19:12:53.000,175,10993915,14285,0,1687633972,13106.08418320999,102.99688230000174,53551.45846104
2023-06-24,19:12:54.000,175,10993943,14365,0,1687633973,13105.98987487,103.01802968999982,53551.41653832001
2023-06-24,19:12:55.000,175,10993949,14365,0,1687633974,13105.935984389995,102.97573491000367,53551.38858984
2023-06-24,19:12:56.000,175,10993913,14445,0,1687633975,13105.88209390999,102.9052436100028,53551.40256408
2023-06-24,19:12:57.000,175,10993912,14245,0,1687633976,13105.86862129,102.9404892599996,53551.44448680001
2023-06-24,19:12:58.000,175,10993953,14325,0,1687633977,13105.814730809994,102.89114535000408,53551.423525440005
2023-06-24,19:12:59.000,175,10993902,14245,0,1687633978,13105.767576639999,102.84885057000065,53551.36064136
2023-06-24,19:13:00.000,175,10993930,14365,0,1687633979,13105.666531989998,102.82065405000321,53551.29775728001
2023-06-24,19:13:01.000,175,10993929,14205,0,1687633980,13105.599168889989,102.77131014000042,53551.325705760006
2023-06-24,19:13:02.000,175,10993935,14365,0,1687633981,13105.605905199998,102.71491709999827,53551.38160272
2023-06-24,19:13:03.000,175,10993941,14445,0,1687633982,13105.578959959988,102.68672058000084,53551.43749968001
2023-06-24,19:13:04.000,175,10993932,14285,0,1687633983,13105.531805789993,102.67262232000212,53551.423525440005
2023-06-24,19:13:05.000,175,10993931,14365,0,1687633984,13105.464442689998,102.60213102000125,53551.38858984
2023-06-24,19:13:06.000,175,10993916,14525,0,1687633985,13105.403815899997,102.53868884999974,53551.43051256
2023-06-24,19:13:07.000,175,10993910,14125,0,1687633986,13105.370134349992,102.49639407000359,53551.374615600005
2023-06-24,19:13:08.000,175,10993952,14525,0,1687633987,13105.316243870002,102.45409929000016,53551.39557696001
2023-06-24,19:13:09.000,175,10993957,14285,0,1687633988,13105.255617080002,102.36950973000057,53551.45846104
2023-06-24,19:13:10.000,175,10993951,14285,0,1687633989,13105.168045049992,102.38360798999929,53551.41653832001
2023-06-24,19:13:11.000,175,10993940,14445,0,1687633990,13105.141099809996,102.32016581999778,53551.44448680001
2023-06-24,19:13:12.000,175,10993948,14365,0,1687633991,13105.181517669997,102.26377278000291,53551.46544816001
2023-06-24,19:13:13.000,175,10993942,14845,0,1687633992,13105.147836119992,102.19328148000204,53551.46544816001
2023-06-24,19:13:14.000,175,10993939,14405,0,1687633993,13105.080473019996,102.17918322000332,53551.35365424
2023-06-24,19:13:15.000,175,10993955,14525,0,1687633994,13105.046791469991,102.15098669999861,53551.31871864001
2023-06-24,19:13:16.000,175,10993938,14245,0,1687633995,13105.019846229996,102.1016427900031,53551.325705760006
2023-06-24,19:13:17.000,175,10993907,14525,0,1687633996,13105.060264089996,102.08754453000438,53551.38858984
2023-06-24,19:13:18.000,175,10993940,14165,0,1687633997,13105.03331885,102.11574105000182,53551.374615600005
2023-06-24,19:13:19.000,175,10993979,14405,0,1687633998,13105.01310992,102.09459366000374,53551.43051256
2023-06-24,19:13:20.000,175,10993912,14405,0,1687633999,13105.040055159996,102.09459366000374,53551.36762848001
2023-06-24,19:13:21.000,175,10993975,14485,0,1687634000,13104.999637299996,102.08754453000438,53551.31173152
2023-06-24,19:13:22.000,175,10993948,14285,0,1687634001,13105.01310992,102.08754453000438,53551.38858984
2023-06-24,19:13:23.000,175,10993994,14405,0,1687634002,13104.979428369996,102.1016427900031,53551.39557696001
2023-06-24,19:13:24.000,175,10993955,14485,0,1687634003,13105.01310992,102.1368884399999,53551.33968
2023-06-24,19:13:25.000,175,10993942,14245,0,1687634004,13104.939010509996,102.15803582999797,53551.31173152
2023-06-24,19:13:26.000,175,10993973,14365,0,1687634005,13104.9322742,102.20737974000076,53551.31871864001
2023-06-24,19:13:27.000,175,10993960,14645,0,1687634006,13105.006373609991,102.15803582999797,53551.4095512
2023-06-24,19:13:28.000,175,10993948,14525,0,1687634007,13105.019846229996,102.2003306100014,53551.38160272
2023-06-24,19:13:29.000,175,10993922,14285,0,1687634008,13105.006373609991,102.2003306100014,53551.43051256
2023-06-24,19:13:30.000,175,10993904,14365,0,1687634009,13104.95248313,102.18623235000268,53551.35365424
2023-06-24,19:13:31.000,175,10993910,14525,0,1687634010,13104.92553788999,102.15803582999797,53551.31871864001
2023-06-24,19:13:32.000,175,10993929,14245,0,1687634011,13104.918801579995,102.17213409000396,53551.28378304
2023-06-24,19:13:33.000,175,10993943,14485,0,1687634012,13104.939010509996,102.09459366000374,53551.36064136
2023-06-24,19:13:34.000,175,10993908,14205,0,1687634013,13104.9322742,102.08049539999774,53551.27679592001
2023-06-24,19:13:35.000,175,10993943,14365,0,1687634014,13104.878383719995,102.03115149000223,53551.26980880001
2023-06-24,19:13:36.000,175,10993941,14245,0,1687634015,13104.89185634,101.9888567099988,53551.26282168
2023-06-24,19:13:37.000,175,10993960,14565,0,1687634016,13104.837965859995,101.98180757999944,53551.29077016
2023-06-24,19:13:38.000,175,10993945,14445,0,1687634017,13104.80428430999,101.953611060002,53551.24186032
2023-06-24,19:13:39.000,175,10993952,14485,0,1687634018,13104.78407537999,101.92541454000457,53551.26282168
2023-06-24,19:13:40.000,175,10993942,14485,0,1687634019,13104.80428430999,101.89721801999985,53551.22089896
2023-06-24,19:13:41.000,175,10993920,14565,0,1687634020,13104.78407537999,101.88311976000114,53551.22788608001
2023-06-24,19:13:42.000,175,10993978,14725,0,1687634021,13104.777339069995,101.89721801999985,53551.19295048
2023-06-24,19:13:43.000,175,10993965,14485,0,1687634022,13104.80428430999,101.8408249799977,53551.304744400004
2023-06-24,19:13:44.000,175,10993992,14525,0,1687634023,13104.817756929995,101.84787411000434,53551.374615600005
2023-06-24,19:13:45.000,175,10993955,14605,0,1687634024,13104.82449323999,101.83377584999835,53551.29775728001
2023-06-24,19:13:46.000,175,10993945,14605,0,1687634025,13104.74365751999,101.82672671999899,53551.24884744001
2023-06-24,19:13:47.000,175,10993902,14645,0,1687634026,13104.74365751999,101.82672671999899,53551.31173152
2023-06-24,19:13:48.000,175,10993972,14645,0,1687634027,13104.78407537999,101.82672671999899,53551.26282168
2023-06-24,19:13:49.000,175,10993954,14525,0,1687634028,13104.74365751999,101.81967758999963,53551.21391184
2023-06-24,19:13:50.000,175,10993914,14565,0,1687634029,13104.70323965999,101.84787411000434,53551.15102776001
2023-06-24,19:13:51.000,175,10993939,14525,0,1687634030,13104.7301849,101.83377584999835,53551.2348732
2023-06-24,19:13:52.000,175,10993901,14205,0,1687634031,13104.736921209995,101.82672671999899,53551.19295048
2023-06-24,19:13:53.000,175,10993962,14525,0,1687634032,13104.74365751999,101.79148107000219,53551.19295048
2023-06-24,19:13:54.000,175,10993929,14405,0,1687634033,13104.72344858999,101.81262846000027,53551.19993760001
2023-06-24,19:13:55.000,175,10993953,14685,0,1687634034,13104.635876559994,101.84787411000434,53551.15102776001
2023-06-24,19:13:56.000,175,10993948,14405,0,1687634035,13104.62240393999,101.81262846000027,53551.18596336
2023-06-24,19:13:57.000,175,10993953,14565,0,1687634036,13104.66955811,101.77033368000411,53551.26980880001
2023-06-24,19:13:58.000,175,10993921,14525,0,1687634037,13104.62914025,101.74918628999876,53551.17897624001
2023-06-24,19:13:59.000,175,10993910,14205,0,1687634038,13104.696503349995,101.7421371599994,53551.29077016
2023-06-24,19:14:00.000,175,10993920,14405,0,1687634039,13104.70997597,101.77738281000347,53551.29077016
2023-06-24,19:14:01.000,175,10993954,14605,0,1687634040,13104.68976704,101.7068915100026,53551.28378304
2023-06-24,19:14:02.000,175,10993911,14565,0,1687634041,13104.757130139995,101.72098977000132,53551.33269288
2023-06-24,19:14:03.000,175,10993951,14605,0,1687634042,13104.80428430999,101.6786949899979,53551.4095512
2023-06-24,19:14:04.000,175,10993963,14525,0,1687634043,13104.87164741,101.69279325000389,53551.43051256
2023-06-24,19:14:05.000,175,10993925,14405,0,1687634044,13104.87164741,101.6786949899979,53551.374615600005
2023-06-24,19:14:06.000,175,10993937,14365,0,1687634045,13104.91206527,101.66459672999918,53551.43051256
2023-06-24,19:14:07.000,175,10993943,14445,0,1687634046,13105.060264089996,101.62935108000238,53551.53531936001
2023-06-24,19:14:08.000,175,10993973,14565,0,1687634047,13105.087209329991,101.65049847000046,53551.51435800001
2023-06-24,19:14:09.000,175,10993931,14445,0,1687634048,13105.127627189991,101.61525282000366,53551.53531936001
2023-06-24,19:14:10.000,175,10993960,14485,0,1687634049,13105.161308739996,101.6434493400011,53551.52833224
2023-06-24,19:14:11.000,175,10993946,14325,0,1687634050,13105.154572430001,101.66459672999918,53551.48640952001
2023-06-24,19:14:12.000,175,10993930,14285,0,1687634051,13105.154572430001,101.67164585999853,53551.43051256
2023-06-24,19:14:13.000,175,10993963,14565,0,1687634052,13105.235408150002,101.65754759999982,53551.472435280004
2023-06-24,19:14:14.000,175,10993977,14565,0,1687634053,13105.289298629992,101.6434493400011,53551.52134512
2023-06-24,19:14:15.000,175,10993940,14565,0,1687634054,13105.302771249997,101.66459672999918,53551.45147392
2023-06-24,19:14:16.000,175,10993960,14525,0,1687634055,13105.370134349992,101.62230195000302,53551.55628072
2023-06-24,19:14:17.000,175,10993958,14485,0,1687634056,13105.450970069993,101.61525282000366,53551.61217768001
2023-06-24,19:14:18.000,175,10993903,14285,0,1687634057,13105.484651619998,101.65754759999982,53551.5492936
2023-06-24,19:14:19.000,175,10993977,14245,0,1687634058,13105.538542099988,101.66459672999918,53551.55628072
2023-06-24,19:14:20.000,175,10993936,14565,0,1687634059,13105.632850439993,101.71394064000197,53551.6191648
2023-06-24,19:14:21.000,175,10993961,14205,0,1687634060,13105.578959959988,101.6786949899979,53551.591216320005
2023-06-24,19:14:22.000,175,10993949,14325,0,1687634061,13105.686740919999,101.68574412000453,53551.66807464
2023-06-24,19:14:23.000,175,10993923,14125,0,1687634062,13105.76084032999,101.6434493400011,53551.76589432
2023-06-24,19:14:24.000,175,10993947,14325,0,1687634063,13105.814730809994,101.65754759999982,53551.758907200005
2023-06-24,19:14:25.000,175,10993913,14885,0,1687634064,13105.84841236,101.62935108000238,53551.83576552
2023-06-24,19:14:26.000,175,10993936,14565,0,1687634065,13105.86188497999,101.62935108000238,53551.73794584
2023-06-24,19:14:27.000,175,10993920,14565,0,1687634066,13105.92924808,101.56590891000087,53551.807817040004
2023-06-24,19:14:28.000,175,10993958,14645,0,1687634067,13106.016820109995,101.5447615200028,53551.87070112001
2023-06-24,19:14:29.000,175,10993982,14565,0,1687634068,13106.016820109995,101.48131935000129,53551.84275264
2023-06-24,19:14:30.000,175,10993972,14405,0,1687634069,13105.996611179995,101.52361413000472,53551.78685568
2023-06-24,19:14:31.000,175,10994009,14485,0,1687634070,13106.16501892999,101.46017196000321,53551.96852080001
2023-06-24,19:14:32.000,175,10993936,14645,0,1687634071,13106.225645719991,101.44607370000449,53552.045379120005
2023-06-24,19:14:33.000,175,10993965,14485,0,1687634072,13106.239118339996,101.46722109000257,53552.05236624
2023-06-24,19:14:34.000,175,10993986,14765,0,1687634073,13106.205436789991,101.41082805000042,53551.88467536
2023-06-24,19:14:35.000,175,10993929,14445,0,1687634074,13106.27279989,101.38968066000234,53551.926598080005
2023-06-24,19:14:36.000,175,10993938,14205,0,1687634075,13106.346899299991,101.40377892000106,53551.975507920004
2023-06-24,19:14:37.000,175,10993929,14405,0,1687634076,13106.400789779997,101.37558240000362,53552.12922456
2023-06-24,19:14:38.000,175,10993944,14525,0,1687634077,13106.367108229992,101.38263153000298,53552.11525032001
2023-06-24,19:14:39.000,175,10993932,14565,0,1687634078,13106.461416569997,101.32623849000083,53552.19909576
2023-06-24,19:14:40.000,175,10993973,14605,0,1687634079,13106.515307050002,101.34033674999955,53552.18512152001
2023-06-24,19:14:41.000,175,10993981,14645,0,1687634080,13106.468152879992,101.27689457999804,53552.15018592
2023-06-24,19:14:42.000,175,10993907,14285,0,1687634081,13106.468152879992,101.29099284000404,53552.19210864
2023-06-24,19:14:43.000,175,10993900,14325,0,1687634082,13106.548988599992,101.26279631999932,53552.22704424
2023-06-24,19:14:44.000,175,10993942,14405,0,1687634083,13106.495098120002,101.2486980600006,53552.12922456
2023-06-24,19:14:45.000,175,10993943,14565,0,1687634084,13106.535515980002,101.1852558899991,53552.2480056
2023-06-24,19:14:46.000,175,10993962,14085,0,1687634085,13106.535515980002,101.1852558899991,53552.29691544
2023-06-24,19:14:47.000,175,10993939,14245,0,1687634086,13106.481625499997,101.15705937000166,53552.23403136001
2023-06-24,19:14:48.000,175,10993946,14205,0,1687634087,13106.461416569997,101.14296111000294,53552.261979840005
2023-06-24,19:14:49.000,175,10993978,14325,0,1687634088,13106.495098120002,101.10771545999887,53552.28992832
2023-06-24,19:14:50.000,175,10993958,14365,0,1687634089,13106.508570739992,101.1500102400023,53552.37377376001
2023-06-24,19:14:51.000,175,10993931,14285,0,1687634090,13106.461416569997,101.17115763000038,53552.331851040006
2023-06-24,19:14:52.000,175,10993942,14525,0,1687634091,13106.481625499997,101.16410850000102,53552.34582528
2023-06-24,19:14:53.000,175,10993932,14285,0,1687634092,13106.528779669992,101.13591198000358,53552.45063208001
2023-06-24,19:14:54.000,175,10993980,14525,0,1687634093,13106.555724910002,101.15705937000166,53552.45063208001
2023-06-24,19:14:55.000,175,10993934,14445,0,1687634094,13106.562461219997,101.1500102400023,53552.45063208001
2023-06-24,19:14:56.000,175,10993914,14285,0,1687634095,13106.542252289997,101.17820675999974,53552.478580560004
2023-06-24,19:14:57.000,175,10993952,14445,0,1687634096,13106.548988599992,101.1852558899991,53552.52050328001
2023-06-24,19:14:58.000,175,10993934,14725,0,1687634097,13106.542252289997,101.24164893000125,53552.562426
2023-06-24,19:14:59.000,175,10993947,14285,0,1687634098,13106.528779669992,101.20640328000445,53552.562426
2023-06-24,19:15:00.000,175,10993935,14365,0,1687634099,13106.481625499997,101.24164893000125,53552.44364496001
2023-06-24,19:15:01.000,175,10993954,14525,0,1687634100,13106.427735019992,101.22050154000317,53552.478580560004
2023-06-24,19:15:02.000,175,10993966,14405,0,1687634101,13106.461416569997,101.22755067000253,53552.52050328001
2023-06-24,19:15:03.000,175,10993952,14205,0,1687634102,13106.488361809992,101.21345241000381,53552.562426
2023-06-24,19:15:04.000,175,10993941,14165,0,1687634103,13106.420998709997,101.26279631999932,53552.54146464001
2023-06-24,19:15:05.000,175,10993962,14405,0,1687634104,13106.360371919996,101.26279631999932,53552.48556768
2023-06-24,19:15:06.000,175,10993941,14205,0,1687634105,13106.367108229992,101.28394371000468,53552.52050328001
2023-06-24,19:15:07.000,175,10993925,14525,0,1687634106,13106.353635610001,101.31214023000211,53552.58338736
2023-06-24,19:15:08.000,175,10993939,14565,0,1687634107,13106.319954059996,101.33328762000019,53552.5274904
2023-06-24,19:15:09.000,175,10993935,14365,0,1687634108,13106.286272509991,101.35443500999827,53552.58338736
2023-06-24,19:15:10.000,175,10993959,14445,0,1687634109,13106.25259096,101.40377892000106,53552.52050328001
2023-06-24,19:15:11.000,175,10993943,14485,0,1687634110,13106.266063579991,101.40377892000106,53552.55543888
2023-06-24,19:15:12.000,175,10993925,14245,0,1687634111,13106.293008820001,101.4319754399985,53552.58338736
2023-06-24,19:15:13.000,175,10993963,14405,0,1687634112,13106.266063579991,101.43902456999785,53552.65325856
2023-06-24,19:15:14.000,175,10993932,14605,0,1687634113,13106.27279989,101.44607370000449,53552.562426
2023-06-24,19:15:15.000,175,10993945,14685,0,1687634114,13106.225645719991,101.48836848000064,53552.48556768
2023-06-24,19:15:16.000,175,10993964,14205,0,1687634115,13106.19196417,101.52361413000472,53552.43665784
2023-06-24,19:15:17.000,175,10993953,14205,0,1687634116,13106.286272509991,101.52361413000472,53552.57640024
2023-06-24,19:15:18.000,175,10993958,14645,0,1687634117,13106.239118339996,101.56590891000087,53552.58338736
2023-06-24,19:15:19.000,175,10993989,14205,0,1687634118,13106.279536199996,101.56590891000087,53552.597361600005
2023-06-24,19:15:20.000,175,10993950,14525,0,1687634119,13106.23238203,101.58000716999959,53552.60434872
2023-06-24,19:15:21.000,175,10993960,14565,0,1687634120,13106.239118339996,101.56590891000087,53552.65325856
2023-06-24,19:15:22.000,175,10993971,14525,0,1687634121,13106.19196417,101.6082036900043,53552.6322972
2023-06-24,19:15:23.000,175,10993920,14365,0,1687634122,13106.138073689996,101.60115455999767,53552.50652904
2023-06-24,19:15:24.000,175,10993927,14205,0,1687634123,13106.158282619996,101.6434493400011,53552.56941312001
2023-06-24,19:15:25.000,175,10993974,14405,0,1687634124,13106.13133738,101.60115455999767,53552.61133584001
2023-06-24,19:15:26.000,175,10993923,14445,0,1687634125,13106.138073689996,101.63640021000174,53552.61133584001
2023-06-24,19:15:27.000,175,10993946,14165,0,1687634126,13106.12460106999,101.65049847000046,53552.58338736
2023-06-24,19:15:28.000,175,10993928,14365,0,1687634127,13106.158282619996,101.66459672999918,53552.60434872
2023-06-24,19:15:29.000,175,10993984,14605,0,1687634128,13106.117864759995,101.66459672999918,53552.65325856
2023-06-24,19:15:30.000,175,10993923,14365,0,1687634129,13105.98313855999,101.69984238000325,53552.47159344001
2023-06-24,19:15:31.000,175,10993970,14485,0,1687634130,13105.996611179995,101.68574412000453,53552.562426
2023-06-24,19:15:32.000,175,10993905,14245,0,1687634131,13105.98987487,101.71394064000197,53552.56941312001
2023-06-24,19:15:33.000,175,10993978,14285,0,1687634132,13105.976402249995,101.71394064000197,53552.61832296001
2023-06-24,19:15:34.000,175,10993913,14365,0,1687634133,13105.90903915,101.74918628999876,53552.53447752
2023-06-24,19:15:35.000,175,10993967,14165,0,1687634134,13105.834939739994,101.77033368000411,53552.562426
2023-06-24,19:15:36.000,175,10993947,14365,0,1687634135,13105.84167604999,101.75623541999812,53552.63928432001
2023-06-24,19:15:37.000,175,10993964,14725,0,1687634136,13105.787785569999,101.76328455000476,53552.61133584001
2023-06-24,19:15:38.000,175,10993946,14605,0,1687634137,13105.713686159994,101.81967758999963,53552.59037448001
2023-06-24,19:15:39.000,175,10993958,14725,0,1687634138,13105.673268299994,101.79148107000219,53552.55543888
2023-06-24,19:15:40.000,175,10993946,14365,0,1687634139,13105.646323059998,101.8408249799977,53552.49255480001
2023-06-24,19:15:41.000,175,10993945,14325,0,1687634140,13105.552014719993,101.81967758999963,53552.40870936
2023-06-24,19:15:42.000,175,10993947,14565,0,1687634141,13105.471178999993,101.88311976000114,53552.380760880005
2023-06-24,19:15:43.000,175,10993961,14605,0,1687634142,13105.565487339998,101.82672671999899,53552.54146464001
2023-06-24,19:15:44.000,175,10993928,14285,0,1687634143,13105.572223649993,101.87607063000178,53552.55543888
2023-06-24,19:15:45.000,175,10993923,14205,0,1687634144,13105.578959959988,101.86902150000242,53552.54146464001
2023-06-24,19:15:46.000,175,10993990,14205,0,1687634145,13105.538542099988,101.84787411000434,53552.51351616
2023-06-24,19:15:47.000,175,10993942,14485,0,1687634146,13105.531805789993,101.8549232400037,53552.429670720005
2023-06-24,19:15:48.000,175,10993969,14565,0,1687634147,13105.525069479998,101.86197237000306,53552.46460632
2023-06-24,19:15:49.000,175,10993924,14565,0,1687634148,13105.525069479998,101.82672671999899,53552.48556768
2023-06-24,19:15:50.000,175,10993915,14205,0,1687634149,13105.511596859993,101.84787411000434,53552.46460632
2023-06-24,19:15:51.000,175,10993975,14725,0,1687634150,13105.545278409998,101.78443194000283,53552.45063208001
2023-06-24,19:15:52.000,175,10993946,14485,0,1687634151,13105.572223649993,101.81262846000027,53552.562426
2023-06-24,19:15:53.000,175,10993933,14725,0,1687634152,13105.599168889989,101.76328455000476,53552.562426
2023-06-24,19:15:54.000,175,10993917,14045,0,1687634153,13105.558751029988,101.77033368000411,53552.50652904
2023-06-24,19:15:55.000,175,10993940,14525,0,1687634154,13105.552014719993,101.77033368000411,53552.47159344001
2023-06-24,19:15:56.000,175,10993917,14205,0,1687634155,13105.585696269998,101.7421371599994,53552.429670720005
2023-06-24,19:15:57.000,175,10993940,14525,0,1687634156,13105.639586749989,101.69984238000325,53552.5274904
2023-06-24,19:15:58.000,175,10993945,14245,0,1687634157,13105.686740919999,101.75623541999812,53552.499541920006
2023-06-24,19:15:59.000,175,10993951,14325,0,1687634158,13105.747367709999,101.72098977000132,53552.499541920006
2023-06-24,19:16:00.000,175,10993940,14205,0,1687634159,13105.733895089994,101.72098977000132,53552.49255480001
2023-06-24,19:16:01.000,175,10993918,14245,0,1687634160,13105.84841236,101.69984238000325,53552.562426
2023-06-24,19:16:02.000,175,10993925,13965,0,1687634161,13105.855148669994,101.6786949899979,53552.47159344001
2023-06-24,19:16:03.000,175,10993988,14565,0,1687634162,13105.90230283999,101.66459672999918,53552.5274904
2023-06-24,19:16:04.000,175,10993986,14245,0,1687634163,13105.976402249995,101.69279325000389,53552.52050328001
2023-06-24,19:16:05.000,175,10993944,14565,0,1687634164,13106.077446899995,101.62230195000302,53552.52050328001
2023-06-24,19:16:06.000,175,10993976,14285,0,1687634165,13106.097655829995,101.67164585999853,53552.44364496001
2023-06-24,19:16:07.000,175,10993965,14565,0,1687634166,13106.14480999999,101.62935108000238,53552.54146464001
2023-06-24,19:16:08.000,175,10993947,14485,0,1687634167,13106.23238203,101.61525282000366,53552.646271440004
2023-06-24,19:16:09.000,175,10993949,14405,0,1687634168,13106.319954059996,101.59410542999831,53552.60434872
2023-06-24,19:16:10.000,175,10993982,14525,0,1687634169,13106.346899299991,101.56590891000087,53552.59037448001
2023-06-24,19:16:11.000,175,10993964,14325,0,1687634170,13106.367108229992,101.56590891000087,53552.51351616
2023-06-24,19:16:12.000,175,10993996,14645,0,1687634171,13106.441207639997,101.57295804000023,53552.55543888
2023-06-24,19:16:13.000,175,10993974,14445,0,1687634172,13106.508570739992,101.50951586999872,53552.62531008
2023-06-24,19:16:14.000,175,10993948,14565,0,1687634173,13106.589406459992,101.50951586999872,53552.67421992
2023-06-24,19:16:15.000,175,10993957,14405,0,1687634174,13106.623088009997,101.51656499999808,53552.60434872
2023-06-24,19:16:16.000,175,10993922,14445,0,1687634175,13106.636560630002,101.46722109000257,53552.597361600005
2023-06-24,19:16:17.000,175,10993910,14565,0,1687634176,13106.697187420003,101.44607370000449,53552.60434872
2023-06-24,19:16:18.000,175,10993953,14485,0,1687634177,13106.697187420003,101.45312283000385,53552.59037448001
2023-06-24,19:16:19.000,175,10993965,14525,0,1687634178,13106.737605279988,101.41082805000042,53552.60434872
2023-06-24,19:16:20.000,175,10993963,14565,0,1687634179,13106.784759449998,101.41082805000042,53552.62531008
2023-06-24,19:16:21.000,175,10993971,14365,0,1687634180,13106.791495759993,101.3614841400049,53552.597361600005
2023-06-24,19:16:22.000,175,10993950,14485,0,1687634181,13106.825177309998,101.36853327000426,53552.70915552001
2023-06-24,19:16:23.000,175,10993925,14605,0,1687634182,13106.865595169998,101.31918936000147,53552.72312976
2023-06-24,19:16:24.000,175,10993947,14205,0,1687634183,13106.852122549994,101.28394371000468,53552.73710400001
2023-06-24,19:16:25.000,175,10993935,14685,0,1687634184,13106.892540409994,101.2486980600006,53552.75806536001
2023-06-24,19:16:26.000,175,10993947,14645,0,1687634185,13106.818440999989,101.20640328000445,53552.78601384001
2023-06-24,19:16:27.000,175,10993942,14445,0,1687634186,13106.852122549994,101.12181372000487,53552.79300096
2023-06-24,19:16:28.000,175,10993965,14565,0,1687634187,13106.831913619993,101.0865680700008,53552.79300096
2023-06-24,19:16:29.000,175,10993945,14165,0,1687634188,13106.798232069988,101.00902764000057,53552.716142640005
2023-06-24,19:16:30.000,175,10993933,14205,0,1687634189,13106.771286829993,100.98083112000313,53552.75107824
2023-06-24,19:16:31.000,175,10993933,14165,0,1687634190,13106.818440999989,100.9032906900029,53552.70915552001
2023-06-24,19:16:32.000,175,10993922,14405,0,1687634191,13106.764550519998,100.86804503999883,53552.68120704
2023-06-24,19:16:33.000,175,10993918,14205,0,1687634192,13106.811704689993,100.81870113000332,53552.75107824
2023-06-24,19:16:34.000,175,10993918,14565,0,1687634193,13106.771286829993,100.77640634999989,53552.73710400001
2023-06-24,19:16:35.000,175,10993975,14525,0,1687634194,13106.703923729998,100.74116070000309,53552.73011688
2023-06-24,19:16:36.000,175,10993906,14565,0,1687634195,13106.656769560002,100.71296417999838,53552.68819416001
2023-06-24,19:16:37.000,175,10993924,14485,0,1687634196,13106.623088009997,100.6283746199988,53552.7021684
2023-06-24,19:16:38.000,175,10993948,14565,0,1687634197,13106.623088009997,100.61427636000008,53552.72312976
2023-06-24,19:16:39.000,175,10993908,14485,0,1687634198,13106.623088009997,100.57903071000328,53552.79998808
2023-06-24,19:16:40.000,175,10993931,14525,0,1687634199,13106.555724910002,100.55788331999793,53552.73710400001
2023-06-24,19:16:41.000,175,10993911,14205,0,1687634200,13106.522043359997,100.53673592999985,53552.716142640005
2023-06-24,19:16:42.000,175,10993969,14685,0,1687634201,13106.488361809992,100.52968680000049,53552.765052480005
2023-06-24,19:16:43.000,175,10993945,14365,0,1687634202,13106.468152879992,100.50853941000241,53552.79998808
2023-06-24,19:16:44.000,175,10993896,14565,0,1687634203,13106.387317159992,100.50149028000305,53552.82793656001
2023-06-24,19:16:45.000,175,10993970,14365,0,1687634204,13106.353635610001,100.42394985000283,53552.78601384001
2023-06-24,19:16:46.000,175,10993972,14365,0,1687634205,13106.279536199996,100.40280246000475,53552.75806536001
2023-06-24,19:16:47.000,175,10993943,14405,0,1687634206,13106.286272509991,100.32526203000452,53552.813962320004
2023-06-24,19:16:48.000,175,10993953,14565,0,1687634207,13106.245854649991,100.27591812000173,53552.82793656001
2023-06-24,19:16:49.000,175,10993929,14405,0,1687634208,13106.18522785999,100.2336233399983,53552.86985928
2023-06-24,19:16:50.000,175,10993949,14725,0,1687634209,13106.097655829995,100.17018117000407,53552.79300096
2023-06-24,19:16:51.000,175,10993911,14485,0,1687634210,13106.037029039995,100.0996898700032,53552.72312976
2023-06-24,19:16:52.000,175,10993943,14365,0,1687634211,13105.98987487,100.07149334999849,53552.765052480005
2023-06-24,19:16:53.000,175,10993930,14645,0,1687634212,13105.94945701,99.99395291999826,53552.79998808
2023-06-24,19:16:54.000,175,10993985,14605,0,1687634213,13105.935984389995,99.94460901000275,53552.86985928
2023-06-24,19:16:55.000,175,10993926,14325,0,1687634214,13105.875357599994,99.86706858000252,53552.82094944
2023-06-24,19:16:56.000,175,10993903,14485,0,1687634215,13105.834939739994,99.8247737999991,53552.86985928
2023-06-24,19:16:57.000,175,10993969,14805,0,1687634216,13105.834939739994,99.79657728000166,53552.813962320004
2023-06-24,19:16:58.000,175,10993938,14245,0,1687634217,13105.82146711999,99.71903685000143,53552.883833520005
2023-06-24,19:16:59.000,175,10993948,14405,0,1687634218,13105.84167604999,99.60625077000441,53552.86985928
2023-06-24,19:17:00.000,175,10993987,14285,0,1687634219,13105.84841236,99.58510337999905,53552.89082064
2023-06-24,19:17:01.000,175,10993953,14325,0,1687634220,13105.814730809994,99.51461207999819,53552.80697520001
2023-06-24,19:17:02.000,175,10993952,14405,0,1687634221,13105.86862129,99.46526817000267,53552.82793656001
2023-06-24,19:17:03.000,175,10993947,14485,0,1687634222,13105.956193319995,99.46526817000267,53552.911782
2023-06-24,19:17:04.000,175,10993948,14285,0,1687634223,13105.92251176999,99.4300225199986,53552.91876912
2023-06-24,19:17:05.000,175,10993932,14045,0,1687634224,13105.90903915,99.38772774000245,53552.85588504001
2023-06-24,19:17:06.000,175,10993985,14565,0,1687634225,13105.86188497999,99.40182600000117,53552.86985928
2023-06-24,19:17:07.000,175,10993951,14845,0,1687634226,13105.915775459995,99.41592425999988,53552.78601384001
2023-06-24,19:17:08.000,175,10993925,14605,0,1687634227,13105.86188497999,99.38772774000245,53552.79998808
2023-06-24,19:17:09.000,175,10993933,14565,0,1687634228,13105.90230283999,99.41592425999988,53552.77902672001
2023-06-24,19:17:10.000,175,10994004,14445,0,1687634229,13105.90230283999,99.38772774000245,53552.78601384001
2023-06-24,19:17:11.000,175,10993897,14405,0,1687634230,13105.90230283999,99.42297338999924,53552.813962320004
2023-06-24,19:17:12.000,175,10993959,14645,0,1687634231,13105.98987487,99.38772774000245,53552.89780776
2023-06-24,19:17:13.000,175,10993974,14045,0,1687634232,13106.02355641999,99.40182600000117,53552.883833520005
2023-06-24,19:17:14.000,175,10993941,14285,0,1687634233,13106.0100838,99.40887513000052,53552.86985928
2023-06-24,19:17:15.000,175,10993924,14165,0,1687634234,13105.956193319995,99.42297338999924,53552.79998808
2023-06-24,19:17:16.000,175,10993938,14485,0,1687634235,13106.04376534999,99.43707164999796,53552.86287216
2023-06-24,19:17:17.000,175,10993921,14445,0,1687634236,13106.097655829995,99.4441207800046,53552.87684640001
2023-06-24,19:17:18.000,175,10993911,14165,0,1687634237,13106.10439213999,99.4300225199986,53552.93973048
2023-06-24,19:17:19.000,175,10993977,14365,0,1687634238,13106.178491549996,99.37362948000373,53552.932743360005
2023-06-24,19:17:20.000,175,10993907,14605,0,1687634239,13106.16501892999,99.3947768700018,53552.93973048
2023-06-24,19:17:21.000,175,10993960,14565,0,1687634240,13106.16501892999,99.38772774000245,53552.92575624001
2023-06-24,19:17:22.000,175,10993984,14445,0,1687634241,13106.2121731,99.36658035000437,53552.97466608001
2023-06-24,19:17:23.000,175,10993987,14565,0,1687634242,13106.279536199996,99.37362948000373,53553.002614560006
2023-06-24,19:17:24.000,175,10993977,14445,0,1687634243,13106.239118339996,99.37362948000373,53552.883833520005
2023-06-24,19:17:25.000,175,10993966,14205,0,1687634244,13106.27279989,99.35953121999773,53552.96069184
2023-06-24,19:17:26.000,175,10993954,14565,0,1687634245,13106.340162989996,99.3947768700018,53552.99562744001
2023-06-24,19:17:27.000,175,10993955,14405,0,1687634246,13106.400789779997,99.35953121999773,53553.0165888
2023-06-24,19:17:28.000,175,10993925,14205,0,1687634247,13106.387317159992,99.38772774000245,53552.981653200004
2023-06-24,19:17:29.000,175,10993962,14605,0,1687634248,13106.414262400001,99.34543295999902,53553.05851152
2023-06-24,19:17:30.000,175,10993973,14365,0,1687634249,13106.367108229992,99.38067861000309,53553.03755016
2023-06-24,19:17:31.000,175,10993897,14365,0,1687634250,13106.346899299991,99.36658035000437,53552.93973048
2023-06-24,19:17:32.000,175,10993991,14485,0,1687634251,13106.340162989996,99.34543295999902,53552.96767896
2023-06-24,19:17:33.000,175,10993951,14045,0,1687634252,13106.360371919996,99.31018731000222,53553.051524400005
2023-06-24,19:17:34.000,175,10993968,14565,0,1687634253,13106.353635610001,99.34543295999902,53553.09344712001
2023-06-24,19:17:35.000,175,10993931,14605,0,1687634254,13106.326690369991,99.33838382999966,53552.99562744001
2023-06-24,19:17:36.000,175,10993897,14365,0,1687634255,13106.313217750001,99.31018731000222,53552.981653200004
2023-06-24,19:17:37.000,175,10993933,14565,0,1687634256,13106.333426680001,99.30313818000286,53553.07947288
2023-06-24,19:17:38.000,175,10993995,14485,0,1687634257,13106.266063579991,99.26084339999943,53553.04453728001
2023-06-24,19:17:39.000,175,10993927,14565,0,1687634258,13106.245854649991,99.25379427000007,53552.96767896
2023-06-24,19:17:40.000,175,10993973,14725,0,1687634259,13106.23238203,99.26084339999943,53553.04453728001
2023-06-24,19:17:41.000,175,10993934,14565,0,1687634260,13106.19196417,99.25379427000007,53552.95370472001
2023-06-24,19:17:42.000,175,10993965,14605,0,1687634261,13106.205436789991,99.232646880002,53552.99562744001
2023-06-24,19:17:43.000,175,10993950,14125,0,1687634262,13106.27279989,99.25379427000007,53553.14235696001
2023-06-24,19:17:44.000,175,10993992,14605,0,1687634263,13106.27279989,99.25379427000007,53553.12139560001
2023-06-24,19:17:45.000,175,10993974,14565,0,1687634264,13106.286272509991,99.22559775000263,53553.12838272
2023-06-24,19:17:46.000,175,10993949,14405,0,1687634265,13106.218909409996,99.21854862000328,53553.11440848001
2023-06-24,19:17:47.000,175,10993950,14285,0,1687634266,13106.27279989,99.19035209999856,53553.1563312
2023-06-24,19:17:48.000,175,10993979,14285,0,1687634267,13106.299745129996,99.20445036000456,53553.1563312
2023-06-24,19:17:49.000,175,10993975,14485,0,1687634268,13106.319954059996,99.16920471000049,53553.149344080004
2023-06-24,19:17:50.000,175,10993929,14445,0,1687634269,13106.266063579991,99.15510645000177,53553.11440848001
2023-06-24,19:17:51.000,175,10993980,14485,0,1687634270,13106.279536199996,99.14100819000305,53553.26113800001
2023-06-24,19:17:52.000,175,10993973,14485,0,1687634271,13106.266063579991,99.09871340999962,53553.219215280005
2023-06-24,19:17:53.000,175,10993998,14445,0,1687634272,13106.259327269996,99.06346776000282,53553.26113800001
2023-06-24,19:17:54.000,175,10993904,14365,0,1687634273,13106.225645719991,99.04232037000475,53553.219215280005
2023-06-24,19:17:55.000,175,10993965,14485,0,1687634274,13106.158282619996,99.07756602000154,53553.19126680001
2023-06-24,19:17:56.000,175,10993964,14605,0,1687634275,13106.138073689996,99.02822210999875,53553.21222816001
2023-06-24,19:17:57.000,175,10993887,14565,0,1687634276,13106.17175524,99.02822210999875,53553.23318952
2023-06-24,19:17:58.000,175,10993947,14565,0,1687634277,13106.17175524,99.00002559000131,53553.2960736
2023-06-24,19:17:59.000,175,10994005,14525,0,1687634278,13106.205436789991,99.04232037000475,53553.25415088
2023-06-24,19:18:00.000,175,10993977,14405,0,1687634279,13106.19196417,99.01412385000003,53553.24716376
2023-06-24,19:18:01.000,175,10993989,14125,0,1687634280,13106.17175524,99.01412385000003,53553.19825392
2023-06-24,19:18:02.000,175,10993931,14445,0,1687634281,13106.225645719991,99.05641863000346,53553.28209936001
2023-06-24,19:18:03.000,175,10993963,14245,0,1687634282,13106.225645719991,99.07051689000218,53553.17729256
2023-06-24,19:18:04.000,175,10993975,14325,0,1687634283,13106.198700479996,99.07051689000218,53553.1563312
2023-06-24,19:18:05.000,175,10993964,14325,0,1687634284,13106.198700479996,99.09871340999962,53553.16331832001
2023-06-24,19:18:06.000,175,10993940,14285,0,1687634285,13106.17175524,99.0846151500009,53553.12139560001
2023-06-24,19:18:07.000,175,10993909,14445,0,1687634286,13106.23238203,99.0846151500009,53553.12139560001
2023-06-24,19:18:08.000,175,10993927,14365,0,1687634287,13106.239118339996,99.06346776000282,53553.05851152
2023-06-24,19:18:09.000,175,10993960,14565,0,1687634288,13106.25259096,99.04232037000475,53553.03755016
2023-06-24,19:18:10.000,175,10993948,14565,0,1687634289,13106.198700479996,99.01412385000003,53553.09344712001
2023-06-24,19:18:11.000,175,10993975,14285,0,1687634290,13106.218909409996,99.03527123999811,53553.03056304
2023-06-24,19:18:12.000,175,10993929,14725,0,1687634291,13106.2121731,98.97887820000324,53553.07248576001
2023-06-24,19:18:13.000,175,10993916,14205,0,1687634292,13106.218909409996,98.95773080999788,53553.14235696001
2023-06-24,19:18:14.000,175,10993924,14565,0,1687634293,13106.158282619996,98.94363254999917,53553.100434240005
2023-06-24,19:18:15.000,175,10993974,14565,0,1687634294,13106.16501892999,98.89428864000365,53553.06549864
2023-06-24,19:18:16.000,175,10993936,14165,0,1687634295,13106.2121731,98.85904298999958,53553.17729256
2023-06-24,19:18:17.000,175,10993929,14365,0,1687634296,13106.17175524,98.85199386000022,53553.16331832001
2023-06-24,19:18:18.000,175,10993972,14245,0,1687634297,13106.158282619996,98.83084647000214,53553.051524400005
2023-06-24,19:18:19.000,175,10993963,14485,0,1687634298,13106.18522785999,98.80969908000407,53553.03056304
2023-06-24,19:18:20.000,175,10993945,14525,0,1687634299,13106.15154631,98.78855168999871,53552.97466608001
2023-06-24,19:18:21.000,175,10993939,14685,0,1687634300,13106.117864759995,98.80969908000407,53552.932743360005
2023-06-24,19:18:22.000,175,10993932,14685,0,1687634301,13106.158282619996,98.78150255999935,53552.981653200004
2023-06-24,19:18:23.000,175,10994010,14525,0,1687634302,13106.2121731,98.74625691000256,53553.03755016
2023-06-24,19:18:24.000,175,10993971,14365,0,1687634303,13106.178491549996,98.7392077800032,53553.06549864
2023-06-24,19:18:25.000,175,10993986,14445,0,1687634304,13106.266063579991,98.72510952000448,53553.04453728001
2023-06-24,19:18:26.000,175,10993953,14405,0,1687634305,13106.2121731,98.68986387000041,53552.98864032
2023-06-24,19:18:27.000,175,10994010,14205,0,1687634306,13106.239118339996,98.67576561000169,53553.0165888
2023-06-24,19:18:28.000,175,10993983,14365,0,1687634307,13106.299745129996,98.67576561000169,53553.05851152
2023-06-24,19:18:29.000,175,10993984,14285,0,1687634308,13106.239118339996,98.67576561000169,53553.100434240005
2023-06-24,19:18:30.000,175,10993933,14485,0,1687634309,13106.218909409996,98.63347082999826,53553.002614560006
2023-06-24,19:18:31.000,175,10993964,14125,0,1687634310,13106.23238203,98.63347082999826,53553.051524400005
2023-06-24,19:18:32.000,175,10993944,14005,0,1687634311,13106.239118339996,98.56297953000467,53553.13536984
2023-06-24,19:18:33.000,175,10993929,14205,0,1687634312,13106.23238203,98.55593039999803,53553.14235696001
2023-06-24,19:18:34.000,175,10993924,14325,0,1687634313,13106.205436789991,98.53478300999996,53553.100434240005
2023-06-24,19:18:35.000,175,10993957,14405,0,1687634314,13106.198700479996,98.54183213999931,53553.06549864
2023-06-24,19:18:36.000,175,10993927,14285,0,1687634315,13106.077446899995,98.4783899699978,53553.03755016
2023-06-24,19:18:37.000,175,10993943,14405,0,1687634316,13106.08418320999,98.40789867000422,53553.06549864
2023-06-24,19:18:38.000,175,10993949,14445,0,1687634317,13106.04376534999,98.39380040999822,53553.09344712001
2023-06-24,19:18:39.000,175,10993953,14525,0,1687634318,13106.0100838,98.30921084999864,53553.170305440006
2023-06-24,19:18:40.000,175,10993965,14525,0,1687634319,13105.895566529995,98.2457686800044,53553.11440848001
2023-06-24,19:18:41.000,175,10993964,14205,0,1687634320,13105.84167604999,98.21757215999969,53553.08646
2023-06-24,19:18:42.000,175,10993954,14325,0,1687634321,13105.78104925999,98.11183521000203,53553.100434240005
2023-06-24,19:18:43.000,175,10993943,14565,0,1687634322,13105.693477229994,98.0342947800018,53553.03755016
2023-06-24,19:18:44.000,175,10993965,14365,0,1687634323,13105.680004609989,97.99199999999837,53553.05851152
2023-06-24,19:18:45.000,175,10993959,14405,0,1687634324,13105.572223649993,97.91445956999814,53552.981653200004
2023-06-24,19:18:46.000,175,10993935,14325,0,1687634325,13105.531805789993,97.79462436000176,53552.96069184
2023-06-24,19:18:47.000,175,10993967,14245,0,1687634326,13105.545278409998,97.77347697000368,53553.03755016
2023-06-24,19:18:48.000,175,10993968,14525,0,1687634327,13105.511596859993,97.70298567000282,53553.0165888
2023-06-24,19:18:49.000,175,10993995,14325,0,1687634328,13105.363398039997,97.66774001999875,53552.911782
2023-06-24,19:18:50.000,175,10993970,14485,0,1687634329,13105.417288520002,97.61134698000387,53553.0165888
2023-06-24,19:18:51.000,175,10993946,14405,0,1687634330,13105.356661730002,97.60429785000451,53552.92575624001
2023-06-24,19:18:52.000,175,10994017,14605,0,1687634331,13105.343189109997,97.51970828999765,53552.87684640001
2023-06-24,19:18:53.000,175,10993952,14485,0,1687634332,13105.390343279993,97.49856089999957,53552.89082064
2023-06-24,19:18:54.000,175,10993941,14645,0,1687634333,13105.376870660002,97.42806959999871,53552.93973048
2023-06-24,19:18:55.000,175,10993945,14445,0,1687634334,13105.370134349992,97.38577482000255,53552.94671760001
2023-06-24,19:18:56.000,175,10993954,14285,0,1687634335,13105.390343279993,97.35052916999848,53552.932743360005
2023-06-24,19:18:57.000,175,10993937,14405,0,1687634336,13105.430761139993,97.32233265000104,53552.93973048
2023-06-24,19:18:58.000,175,10993979,14725,0,1687634337,13105.410552209993,97.25184135000018,53552.89082064
2023-06-24,19:18:59.000,175,10993917,14485,0,1687634338,13105.450970069993,97.20249744000466,53552.911782
2023-06-24,19:19:00.000,175,10993954,14565,0,1687634339,13105.471178999993,97.20249744000466,53552.86985928
2023-06-24,19:19:01.000,175,10993933,14525,0,1687634340,13105.444233759998,97.19544830999803,53552.72312976
2023-06-24,19:19:02.000,175,10993910,14165,0,1687634341,13105.397079590002,97.14610440000251,53552.68120704
2023-06-24,19:19:03.000,175,10993963,14285,0,1687634342,13105.518333169988,97.1320061400038,53552.82094944
2023-06-24,19:19:04.000,175,10993977,14405,0,1687634343,13105.565487339998,97.10380961999908,53552.80697520001
2023-06-24,19:19:05.000,175,10993946,14405,0,1687634344,13105.538542099988,97.08971136000036,53552.716142640005
2023-06-24,19:19:06.000,175,10993985,14205,0,1687634345,13105.592432579993,97.05446571000357,53552.84889792
2023-06-24,19:19:07.000,175,10993971,14405,0,1687634346,13105.612641509993,97.06151484000293,53552.82793656001
2023-06-24,19:19:08.000,175,10993951,14405,0,1687634347,13105.653059369994,97.082662230001,53552.80697520001
2023-06-24,19:19:09.000,175,10993900,14365,0,1687634348,13105.713686159994,97.10380961999908,53552.87684640001
2023-06-24,19:19:10.000,175,10993958,14445,0,1687634349,13105.673268299994,97.13905527000315,53552.82793656001
2023-06-24,19:19:11.000,175,10993950,14525,0,1687634350,13105.814730809994,97.13905527000315,53552.89082064
2023-06-24,19:19:12.000,175,10993932,14405,0,1687634351,13105.82146711999,97.12495701000444,53552.911782
2023-06-24,19:19:13.000,175,10993921,14325,0,1687634352,13105.92251176999,97.17430091999995,53552.91876912
2023-06-24,19:19:14.000,175,10993914,14485,0,1687634353,13105.88209390999,97.20954657000402,53552.86985928
2023-06-24,19:19:15.000,175,10993980,14245,0,1687634354,13105.96966594,97.2306939600021,53552.87684640001
2023-06-24,19:19:16.000,175,10993920,14405,0,1687634355,13105.996611179995,97.31528352000169,53553.00960168
2023-06-24,19:19:17.000,175,10993962,14485,0,1687634356,13106.077446899995,97.37167656000383,53553.00960168
2023-06-24,19:19:18.000,175,10993899,14485,0,1687634357,13106.117864759995,97.39987308000127,53552.94671760001
2023-06-24,19:19:19.000,175,10993931,14365,0,1687634358,13106.205436789991,97.42102046999935,53553.03056304
2023-06-24,19:19:20.000,175,10993909,14525,0,1687634359,13106.259327269996,97.4774135100015,53553.0165888
2023-06-24,19:19:21.000,175,10993931,14365,0,1687634360,13106.340162989996,97.5126591599983,53553.00960168
2023-06-24,19:19:22.000,175,10993962,14445,0,1687634361,13106.380580849996,97.540855680003,53552.98864032
2023-06-24,19:19:23.000,175,10993923,14205,0,1687634362,13106.387317159992,97.62544524000259,53553.002614560006
2023-06-24,19:19:24.000,175,10993944,14325,0,1687634363,13106.427735019992,97.66069088999939,53552.99562744001
2023-06-24,19:19:25.000,175,10993912,14365,0,1687634364,13106.468152879992,97.68183828000474,53553.02357592001
2023-06-24,19:19:26.000,175,10993976,14205,0,1687634365,13106.508570739992,97.74528044999897,53553.07248576001
2023-06-24,19:19:27.000,175,10993945,14285,0,1687634366,13106.596142770002,97.75937870999769,53553.149344080004
2023-06-24,19:19:28.000,175,10993908,14365,0,1687634367,13106.582670149997,97.79462436000176,53553.12838272
2023-06-24,19:19:29.000,175,10993979,14525,0,1687634368,13106.629824319993,97.80872262000048,53553.18427968
2023-06-24,19:19:30.000,175,10993950,14525,0,1687634369,13106.609615389993,97.82987000999856,53553.13536984
2023-06-24,19:19:31.000,175,10993931,14485,0,1687634370,13106.589406459992,97.80872262000048,53553.170305440006
2023-06-24,19:19:32.000,175,10993957,14205,0,1687634371,13106.575933840002,97.83691913999792,53553.19126680001
2023-06-24,19:19:33.000,175,10993944,14205,0,1687634372,13106.488361809992,97.90036130999943,53553.08646
2023-06-24,19:19:34.000,175,10993952,14365,0,1687634373,13106.488361809992,97.90036130999943,53553.13536984
2023-06-24,19:19:35.000,175,10993947,14365,0,1687634374,13106.548988599992,97.85806653000327,53553.25415088
2023-06-24,19:19:36.000,175,10993942,14445,0,1687634375,13106.501834429997,97.9356069600035,53553.268125120005
2023-06-24,19:19:37.000,175,10993917,14485,0,1687634376,13106.508570739992,97.84396827000455,53553.28908648001
2023-06-24,19:19:38.000,175,10993936,14365,0,1687634377,13106.394053470001,97.82987000999856,53553.17729256
2023-06-24,19:19:39.000,175,10993945,14325,0,1687634378,13106.407526089992,97.82987000999856,53553.28209936001
2023-06-24,19:19:40.000,175,10993945,14325,0,1687634379,13106.414262400001,97.80872262000048,53553.2960736
2023-06-24,19:19:41.000,175,10993940,14325,0,1687634380,13106.333426680001,97.79462436000176,53553.24716376
2023-06-24,19:19:42.000,175,10993981,14325,0,1687634381,13106.286272509991,97.7875752300024,53553.2960736
2023-06-24,19:19:43.000,175,10993980,14365,0,1687634382,13106.25259096,97.70298567000282,53553.35197056
2023-06-24,19:19:44.000,175,10993920,14205,0,1687634383,13106.117864759995,97.68183828000474,53553.21222816001
2023-06-24,19:19:45.000,175,10993895,14285,0,1687634384,13106.117864759995,97.61839611000323,53553.23318952
2023-06-24,19:19:46.000,175,10993918,14045,0,1687634385,13106.077446899995,97.61134698000387,53553.30306072
2023-06-24,19:19:47.000,175,10993953,14245,0,1687634386,13105.98987487,97.540855680003,53553.2262024
2023-06-24,19:19:48.000,175,10993923,14525,0,1687634387,13105.94272069999,97.5126591599983,53553.16331832001
2023-06-24,19:19:49.000,175,10993942,14645,0,1687634388,13105.94272069999,97.48446264000086,53553.2262024
2023-06-24,19:19:50.000,175,10993928,14205,0,1687634389,13105.855148669994,97.42806959999871,53553.24716376
2023-06-24,19:19:51.000,175,10993923,14565,0,1687634390,13105.76084032999,97.39987308000127,53553.16331832001
2023-06-24,19:19:52.000,175,10993982,14845,0,1687634391,13105.646323059998,97.3787256900032,53553.18427968
2023-06-24,19:19:53.000,175,10993935,14325,0,1687634392,13105.572223649993,97.28003787000489,53553.19126680001
2023-06-24,19:19:54.000,175,10993917,14485,0,1687634393,13105.498124239988,97.20249744000466,53553.19126680001
2023-06-24,19:19:55.000,175,10993902,14525,0,1687634394,13105.343189109997,97.11085874999844,53553.16331832001
2023-06-24,19:19:56.000,175,10993925,14165,0,1687634395,13105.188253979992,97.03331831999822,53553.12139560001
2023-06-24,19:19:57.000,175,10993920,14405,0,1687634396,13105.067000399991,96.9205322400012,53553.10742136
2023-06-24,19:19:58.000,175,10993943,14405,0,1687634397,13104.959219439996,96.9205322400012,53552.98864032
2023-06-24,19:19:59.000,175,10993939,14245,0,1687634398,13104.90532895999,96.79364789999818,53553.07947288
2023-06-24,19:20:00.000,175,10993942,14245,0,1687634399,13104.7301849,96.70905833999859,53553.03056304
2023-06-24,19:20:01.000,175,10993946,14085,0,1687634400,13104.555040839994,96.58922313000221,53552.932743360005
2023-06-24,19:20:02.000,175,10993914,14565,0,1687634401,13104.474205119994,96.53987921999942,53552.95370472001
2023-06-24,19:20:03.000,175,10993914,14445,0,1687634402,13104.393369399993,96.39184748999833,53552.883833520005
2023-06-24,19:20:04.000,175,10993963,14285,0,1687634403,13104.265379509998,96.3284053200041,53552.82793656001
2023-06-24,19:20:05.000,175,10993963,14485,0,1687634404,13104.150862239992,96.180373590003,53552.79300096
2023-06-24,19:20:06.000,175,10993954,14405,0,1687634405,13104.090235449992,96.10988229000213,53552.716142640005
2023-06-24,19:20:07.000,175,10993963,14445,0,1687634406,13104.090235449992,96.01824360000319,53552.75107824
2023-06-24,19:20:08.000,175,10993932,14605,0,1687634407,13104.043081279997,95.94070317000296,53552.82793656001
2023-06-24,19:20:09.000,175,10993927,14445,0,1687634408,13104.009399729992,95.83496621999802,53552.80697520001
2023-06-24,19:20:10.000,175,10993962,14405,0,1687634409,13103.962245559997,95.74332752999908,53552.765052480005
2023-06-24,19:20:11.000,175,10993964,14485,0,1687634410,13103.935300320001,95.69398362000356,53552.7021684
2023-06-24,19:20:12.000,175,10993971,14725,0,1687634411,13103.901618769996,95.61644319000334,53552.75107824
2023-06-24,19:20:13.000,175,10993965,14245,0,1687634412,13103.955509250001,95.53890276000311,53552.73011688
2023-06-24,19:20:14.000,175,10993927,14325,0,1687634413,13103.935300320001,95.46841146000224,53552.74409112
2023-06-24,19:20:15.000,175,10993924,14565,0,1687634414,13103.921827699996,95.41906754999945,53552.667232800006
2023-06-24,19:20:16.000,175,10993946,14725,0,1687634415,13103.908355079991,95.31333060000179,53552.74409112
2023-06-24,19:20:17.000,175,10993962,14245,0,1687634416,13103.948772939992,95.27808494999772,53552.63928432001
2023-06-24,19:20:18.000,175,10993993,14605,0,1687634417,13103.847728289991,95.2287410400022,53552.60434872
2023-06-24,19:20:19.000,175,10993998,14325,0,1687634418,13103.840991979996,95.19349538999813,53552.61832296001
2023-06-24,19:20:20.000,175,10993972,14205,0,1687634419,13103.787101499991,95.17234800000006,53552.548451760005
2023-06-24,19:20:21.000,175,10993958,14005,0,1687634420,13103.820783049996,95.12300409000454,53552.46460632
2023-06-24,19:20:22.000,175,10993952,14205,0,1687634421,13103.800574119996,95.1300532200039,53552.55543888
2023-06-24,19:20:23.000,175,10993947,14525,0,1687634422,13103.807310429991,95.04546366000432,53552.51351616
2023-06-24,19:20:24.000,175,10993962,14525,0,1687634423,13103.780365189996,95.02431626999896,53552.387748
2023-06-24,19:20:25.000,175,10993947,14525,0,1687634424,13103.79383781,94.98202149000281,53552.42268360001
2023-06-24,19:20:26.000,175,10993956,14165,0,1687634425,13103.739947329996,94.93972670999938,53552.30390256001
2023-06-24,19:20:27.000,175,10994013,14565,0,1687634426,13103.72647470999,94.9538249699981,53552.36678664
2023-06-24,19:20:28.000,175,10993960,14205,0,1687634427,13103.73321102,94.98202149000281,53552.33883816
2023-06-24,19:20:29.000,175,10993933,14405,0,1687634428,13103.760156259996,94.9538249699981,53552.35281240001
2023-06-24,19:20:30.000,175,10993983,14525,0,1687634429,13103.76689256999,94.96792323000409,53552.29691544
2023-06-24,19:20:31.000,175,10993936,14525,0,1687634430,13103.881409839996,94.96792323000409,53552.331851040006
2023-06-24,19:20:32.000,175,10993965,14525,0,1687634431,13103.908355079991,94.98202149000281,53552.380760880005
2023-06-24,19:20:33.000,175,10993937,14605,0,1687634432,13103.948772939992,94.96792323000409,53552.40172224001
2023-06-24,19:20:34.000,175,10993968,14125,0,1687634433,13103.989190799992,95.00316888000089,53552.33883816
2023-06-24,19:20:35.000,175,10993976,14165,0,1687634434,13104.009399729992,95.00316888000089,53552.310889680004
2023-06-24,19:20:36.000,175,10993944,14205,0,1687634435,13104.036344970002,95.03841452999768,53552.29691544
2023-06-24,19:20:37.000,175,10993953,14205,0,1687634436,13104.063290209997,95.03136539999832,53552.27595408001
2023-06-24,19:20:38.000,175,10993934,14485,0,1687634437,13104.137389620002,95.03841452999768,53552.32486392001
2023-06-24,19:20:39.000,175,10993966,14645,0,1687634438,13104.191280099993,95.02431626999896,53552.387748
2023-06-24,19:20:40.000,175,10993937,14525,0,1687634439,13104.204752719997,95.08070931000111,53552.30390256001
2023-06-24,19:20:41.000,175,10993940,14405,0,1687634440,13104.278852130003,95.08070931000111,53552.310889680004
2023-06-24,19:20:42.000,175,10993985,14205,0,1687634441,13104.292324749993,95.15824974000134,53552.35281240001
2023-06-24,19:20:43.000,175,10993902,14485,0,1687634442,13104.393369399993,95.19349538999813,53552.40870936
2023-06-24,19:20:44.000,175,10993966,14525,0,1687634443,13104.440523569989,95.27103581999836,53552.40870936
2023-06-24,19:20:45.000,175,10993941,14565,0,1687634444,13104.427050949998,95.36972364000394,53552.3178768
2023-06-24,19:20:46.000,175,10993958,14565,0,1687634445,13104.494414049994,95.43316580999817,53552.35979952
2023-06-24,19:20:47.000,175,10993954,14525,0,1687634446,13104.575249769994,95.49660797999968,53552.34582528
2023-06-24,19:20:48.000,175,10993931,14805,0,1687634447,13104.676294419995,95.56709928000055,53552.52050328001
2023-06-24,19:20:49.000,175,10993972,14205,0,1687634448,13104.757130139995,95.66578709999885,53552.44364496001
2023-06-24,19:20:50.000,175,10993923,14565,0,1687634449,13104.7301849,95.76447492000443,53552.43665784
2023-06-24,19:20:51.000,175,10993936,14525,0,1687634450,13104.85143848,95.85611361000338,53552.54146464001
2023-06-24,19:20:52.000,175,10993932,14285,0,1687634451,13104.84470216999,95.92660491000424,53552.51351616
2023-06-24,19:20:53.000,175,10993958,14365,0,1687634452,13104.837965859995,95.96185056000104,53552.51351616
2023-06-24,19:20:54.000,175,10993956,14405,0,1687634453,13104.777339069995,96.05348924999998,53552.499541920006
2023-06-24,19:20:55.000,175,10993963,14365,0,1687634454,13104.858174789995,96.10283316000277,53552.59037448001
2023-06-24,19:20:56.000,175,10993957,14445,0,1687634455,13104.80428430999,96.15922619999765,53552.597361600005
2023-06-24,19:20:57.000,175,10993931,14525,0,1687634456,13104.82449323999,96.17332446000364,53552.667232800006
2023-06-24,19:20:58.000,175,10993979,14525,0,1687634457,13104.77060276,96.29315967000002,53552.70915552001
2023-06-24,19:20:59.000,175,10993941,14525,0,1687634458,13104.757130139995,96.33545445000345,53552.65325856
2023-06-24,19:21:00.000,175,10993960,14485,0,1687634459,13104.70997597,96.4270931400024,53552.58338736
2023-06-24,19:21:01.000,175,10993916,14725,0,1687634460,13104.77060276,96.44119140000112,53552.74409112
2023-06-24,19:21:02.000,175,10993938,14365,0,1687634461,13104.72344858999,96.55397747999814,53552.6322972
2023-06-24,19:21:03.000,175,10993988,14405,0,1687634462,13104.82449323999,96.55397747999814,53552.69518128
2023-06-24,19:21:04.000,175,10993923,14245,0,1687634463,13104.7301849,96.65971443000308,53552.562426
2023-06-24,19:21:05.000,175,10993983,14445,0,1687634464,13104.858174789995,96.68791095000051,53552.67421992
2023-06-24,19:21:06.000,175,10993973,14485,0,1687634465,13104.84470216999,96.80774616000417,53552.7021684
2023-06-24,19:21:07.000,175,10993967,14325,0,1687634466,13104.84470216999,96.85709006999969,53552.59037448001
2023-06-24,19:21:08.000,175,10993929,14125,0,1687634467,13104.84470216999,96.95577788999799,53552.6322972
2023-06-24,19:21:09.000,175,10993994,14285,0,1687634468,13104.86491109999,96.95577788999799,53552.716142640005
2023-06-24,19:21:10.000,175,10993949,14205,0,1687634469,13104.84470216999,97.02626918999886,53552.6322972
2023-06-24,19:21:11.000,175,10993945,14205,0,1687634470,13104.88512002999,97.06856397000229,53552.68819416001
2023-06-24,19:21:12.000,175,10993950,14325,0,1687634471,13104.939010509996,97.07561310000165,53552.73710400001
2023-06-24,19:21:13.000,175,10993930,14525,0,1687634472,13104.92553788999,97.1179078799978,53552.79300096
2023-06-24,19:21:14.000,175,10993985,14685,0,1687634473,13104.87164741,97.1320061400038,53552.73710400001
2023-06-24,19:21:15.000,175,10993979,14605,0,1687634474,13104.797547999995,97.16725179000059,53552.66024568001
2023-06-24,19:21:16.000,175,10993950,14685,0,1687634475,13104.7301849,97.17430091999995,53552.63928432001
2023-06-24,19:21:17.000,175,10993964,14525,0,1687634476,13104.777339069995,97.13905527000315,53552.716142640005
2023-06-24,19:21:18.000,175,10993944,14765,0,1687634477,13104.7301849,97.18839917999867,53552.716142640005
2023-06-24,19:21:19.000,175,10993930,14525,0,1687634478,13104.716712279995,97.18839917999867,53552.73710400001
2023-06-24,19:21:20.000,175,10993936,14325,0,1687634479,13104.64934918,97.18839917999867,53552.70915552001
2023-06-24,19:21:21.000,175,10993931,14765,0,1687634480,13104.64934918,97.15315353000187,53552.63928432001
2023-06-24,19:21:22.000,175,10993880,14525,0,1687634481,13104.66955811,97.12495701000444,53552.716142640005
2023-06-24,19:21:23.000,175,10993925,14325,0,1687634482,13104.676294419995,97.07561310000165,53552.7021684
2023-06-24,19:21:24.000,175,10993949,14645,0,1687634483,13104.635876559994,97.07561310000165,53552.7021684
2023-06-24,19:21:25.000,175,10993940,14285,0,1687634484,13104.676294419995,96.99102354000206,53552.67421992
2023-06-24,19:21:26.000,175,10993946,14285,0,1687634485,13104.66282179999,96.99102354000206,53552.68819416001
2023-06-24,19:21:27.000,175,10993944,14445,0,1687634486,13104.736921209995,96.9839744100027,53552.765052480005
2023-06-24,19:21:28.000,175,10993922,14285,0,1687634487,13104.70323965999,96.97692528000334,53552.716142640005
2023-06-24,19:21:29.000,175,10993977,14365,0,1687634488,13104.716712279995,96.92758137000055,53552.72312976
2023-06-24,19:21:30.000,175,10993952,14445,0,1687634489,13104.70997597,96.93463049999991,53552.6322972
2023-06-24,19:21:31.000,175,10993924,14405,0,1687634490,13104.64934918,96.89938485000312,53552.548451760005
2023-06-24,19:21:32.000,175,10993945,14365,0,1687634491,13104.56177714999,96.86413919999904,53552.55543888
2023-06-24,19:21:33.000,175,10993947,14685,0,1687634492,13104.568513459999,96.80774616000417,53552.562426
2023-06-24,19:21:34.000,175,10993967,14325,0,1687634493,13104.507886669999,96.7725005100001,53552.646271440004
2023-06-24,19:21:35.000,175,10993922,14525,0,1687634494,13104.460732499989,96.71610746999795,53552.54146464001
2023-06-24,19:21:36.000,175,10993936,14565,0,1687634495,13104.366424159998,96.66676356000244,53552.56941312001
2023-06-24,19:21:37.000,175,10993981,14525,0,1687634496,13104.400105709989,96.59627226000157,53552.60434872
2023-06-24,19:21:38.000,175,10993970,14405,0,1687634497,13104.258643200003,96.53987921999942,53552.55543888
2023-06-24,19:21:39.000,175,10993990,14525,0,1687634498,13104.191280099993,96.4905353100039,53552.548451760005
2023-06-24,19:21:40.000,175,10993918,14565,0,1687634499,13104.096971760002,96.44824053000048,53552.47159344001
2023-06-24,19:21:41.000,175,10994001,14525,0,1687634500,13104.022872349997,96.36365097000089,53552.36678664
2023-06-24,19:21:42.000,175,10993941,14445,0,1687634501,13103.968981869992,96.36365097000089,53552.331851040006
2023-06-24,19:21:43.000,175,10993920,14365,0,1687634502,13103.995927110002,96.30725792999874,53552.52050328001
2023-06-24,19:21:44.000,175,10993969,14365,0,1687634503,13103.948772939992,96.25791402000323,53552.387748
2023-06-24,19:21:45.000,175,10993911,14405,0,1687634504,13103.935300320001,96.22266836999916,53552.478580560004
2023-06-24,19:21:46.000,175,10993972,14525,0,1687634505,13103.861200909996,96.22971749999851,53552.429670720005
2023-06-24,19:21:47.000,175,10993950,14405,0,1687634506,13103.72647470999,96.180373590003,53552.310889680004
2023-06-24,19:21:48.000,175,10993929,14485,0,1687634507,13103.71300209,96.15922619999765,53552.3178768
2023-06-24,19:21:49.000,175,10993959,14365,0,1687634508,13103.71300209,96.12398055000085,53552.331851040006
2023-06-24,19:21:50.000,175,10993978,14565,0,1687634509,13103.618693749995,96.09578403000341,53552.261979840005
2023-06-24,19:21:51.000,175,10993954,14685,0,1687634510,13103.558066959995,96.0675875099987,53552.261979840005
2023-06-24,19:21:52.000,175,10993952,14245,0,1687634511,13103.50417647999,96.05348924999998,53552.32486392001
2023-06-24,19:21:53.000,175,10993932,14805,0,1687634512,13103.537858029995,96.00414534000447,53552.30390256001
2023-06-24,19:21:54.000,175,10993969,14725,0,1687634513,13103.40986814,96.01119447000383,53552.213070000005
2023-06-24,19:21:55.000,175,10993906,14525,0,1687634514,13103.295350869994,95.96185056000104,53552.19909576
2023-06-24,19:21:56.000,175,10993980,14605,0,1687634515,13103.268405629999,95.94775230000232,53552.18512152001
2023-06-24,19:21:57.000,175,10993938,14525,0,1687634516,13103.268405629999,95.91955578000488,53552.15018592
2023-06-24,19:21:58.000,175,10993978,14245,0,1687634517,13103.174097289993,95.94070317000296,53552.10826320001
2023-06-24,19:21:59.000,175,10993960,14645,0,1687634518,13103.167360979998,95.88431013000081,53552.08031472
2023-06-24,19:22:00.000,175,10993937,14525,0,1687634519,13103.147152049998,95.9336540400036,53552.05236624
2023-06-24,19:22:01.000,175,10993964,14485,0,1687634520,13103.113470499993,95.89135926000017,53551.98249504
2023-06-24,19:22:02.000,175,10993948,14525,0,1687634521,13103.106734189998,95.90545751999889,53552.01044352
2023-06-24,19:22:03.000,175,10993932,14285,0,1687634522,13103.099997879988,95.91250664999825,53551.94057232001
2023-06-24,19:22:04.000,175,10993956,14685,0,1687634523,13103.039371090003,95.96185056000104,53551.877688240005
2023-06-24,19:22:05.000,175,10993931,14205,0,1687634524,13103.066316329998,95.99004707999848,53551.82179128001
2023-06-24,19:22:06.000,175,10993937,14205,0,1687634525,13103.153888359993,96.02529273000255,53551.89166248
2023-06-24,19:22:07.000,175,10993956,14445,0,1687634526,13103.207778839998,96.0816857700047,53551.85672688
2023-06-24,19:22:08.000,175,10993960,14565,0,1687634527,13103.194306219993,96.13102968000021,53551.84973976001
2023-06-24,19:22:09.000,175,10993942,14525,0,1687634528,13103.268405629999,96.20152098000108,53551.88467536
2023-06-24,19:22:10.000,175,10993935,14725,0,1687634529,13103.275141939994,96.24381576000451,53551.82179128001
2023-06-24,19:22:11.000,175,10993941,14565,0,1687634530,13103.302087179989,96.37774922999961,53551.73095872001
2023-06-24,19:22:12.000,175,10993984,14485,0,1687634531,13103.349241349999,96.4623387899992,53551.709997360005
2023-06-24,19:22:13.000,175,10993930,14525,0,1687634532,13103.477231239995,96.51168270000198,53551.73794584
2023-06-24,19:22:14.000,175,10993968,14645,0,1687634533,13103.58501219999,96.624468779999,53551.76589432
2023-06-24,19:22:15.000,175,10993922,14525,0,1687634534,13103.63216637,96.73020573000395,53551.73095872001
2023-06-24,19:22:16.000,175,10993898,14565,0,1687634535,13103.71300209,96.84299181000097,53551.73095872001
2023-06-24,19:22:17.000,175,10993955,14565,0,1687634536,13103.83425567,96.9205322400012,53551.83576552
2023-06-24,19:22:18.000,175,10993922,14445,0,1687634537,13103.83425567,96.99807267000142,53551.77288144001
2023-06-24,19:22:19.000,175,10993951,14445,0,1687634538,13103.915091390001,97.10380961999908,53551.76589432
2023-06-24,19:22:20.000,175,10993973,14645,0,1687634539,13103.921827699996,97.18839917999867,53551.661087520006
2023-06-24,19:22:21.000,175,10993926,14645,0,1687634540,13104.043081279997,97.21659570000338,53551.70301024001
2023-06-24,19:22:22.000,175,10993904,14205,0,1687634541,13104.137389620002,97.30118526000297,53551.7938428
2023-06-24,19:22:23.000,175,10993928,14125,0,1687634542,13104.265379509998,97.32233265000104,53551.85672688
2023-06-24,19:22:24.000,175,10993931,14125,0,1687634543,13104.299061059988,97.39282395000191,53551.828778400006
2023-06-24,19:22:25.000,175,10993912,14205,0,1687634544,13104.346215229998,97.41397133999999,53551.81480416
2023-06-24,19:22:26.000,175,10993966,14725,0,1687634545,13104.393369399993,97.47036438000214,53551.78685568
2023-06-24,19:22:27.000,175,10993924,14645,0,1687634546,13104.453996189994,97.52675742000429,53551.828778400006
2023-06-24,19:22:28.000,175,10993916,14245,0,1687634547,13104.453996189994,97.56905220000044,53551.89864960001
2023-06-24,19:22:29.000,175,10993932,14205,0,1687634548,13104.528095599999,97.62544524000259,53551.88467536
2023-06-24,19:22:30.000,175,10993938,14565,0,1687634549,13104.568513459999,97.6888874100041,53551.87070112001
2023-06-24,19:22:31.000,175,10993922,14285,0,1687634550,13104.696503349995,97.75232957999833,53551.91262384
2023-06-24,19:22:32.000,175,10993918,14405,0,1687634551,13104.757130139995,97.80167349000112,53551.94755944001
2023-06-24,19:22:33.000,175,10993969,14205,0,1687634552,13104.81102062,97.87921392000135,53551.96153368
2023-06-24,19:22:34.000,175,10993990,14565,0,1687634553,13104.80428430999,97.9356069600035,53552.01044352
2023-06-24,19:22:35.000,175,10993958,14405,0,1687634554,13104.82449323999,97.98495086999901,53552.0034564
2023-06-24,19:22:36.000,175,10993933,14485,0,1687634555,13104.81102062,98.05544216999988,53551.975507920004
2023-06-24,19:22:37.000,175,10993965,14325,0,1687634556,13104.878383719995,98.0695404299986,53552.06634048001
2023-06-24,19:22:38.000,175,10993948,14525,0,1687634557,13104.85143848,98.14708085999882,53552.03839200001
2023-06-24,19:22:39.000,175,10993979,14525,0,1687634558,13104.918801579995,98.1823265100029,53552.10127608
2023-06-24,19:22:40.000,175,10993909,14405,0,1687634559,13104.84470216999,98.22462128999905,53552.01044352
2023-06-24,19:22:41.000,175,10993939,14485,0,1687634560,13104.92553788999,98.23871954999777,53552.01044352
2023-06-24,19:22:42.000,175,10993939,14405,0,1687634561,13104.878383719995,98.29511258999992,53551.95454656
2023-06-24,19:22:43.000,175,10993948,14285,0,1687634562,13104.878383719995,98.30216171999928,53551.9335852
2023-06-24,19:22:44.000,175,10993935,14365,0,1687634563,13104.777339069995,98.316259979998,53551.91262384
2023-06-24,19:22:45.000,175,10993918,14245,0,1687634564,13104.797547999995,98.33740737000335,53551.85672688
2023-06-24,19:22:46.000,175,10993928,14405,0,1687634565,13104.736921209995,98.33740737000335,53551.78685568
2023-06-24,19:22:47.000,175,10993951,14285,0,1687634566,13104.76386644999,98.29511258999992,53551.87070112001
2023-06-24,19:22:48.000,175,10993943,14365,0,1687634567,13104.676294419995,98.28806346000056,53551.828778400006
2023-06-24,19:22:49.000,175,10993921,14285,0,1687634568,13104.66282179999,98.29511258999992,53551.84275264
2023-06-24,19:22:50.000,175,10993936,14565,0,1687634569,13104.528095599999,98.26691607000248,53551.84973976001
2023-06-24,19:22:51.000,175,10993911,14365,0,1687634570,13104.467468809999,98.25281781000376,53551.81480416
2023-06-24,19:22:52.000,175,10993916,14645,0,1687634571,13104.366424159998,98.23167041999841,53551.69602312
2023-06-24,19:22:53.000,175,10993917,14405,0,1687634572,13104.400105709989,98.22462128999905,53551.74493296
2023-06-24,19:22:54.000,175,10993904,14405,0,1687634573,13104.339478919988,98.16117912000482,53551.74493296
2023-06-24,19:22:55.000,175,10993893,14525,0,1687634574,13104.265379509998,98.12593347000075,53551.689036
2023-06-24,19:22:56.000,175,10993926,14525,0,1687634575,13104.191280099993,98.06249129999924,53551.66807464
2023-06-24,19:22:57.000,175,10993919,14685,0,1687634576,13104.224961649998,97.97790173999965,53551.78685568
2023-06-24,19:22:58.000,175,10993959,14325,0,1687634577,13104.117180690002,97.94265609000286,53551.7938428
2023-06-24,19:22:59.000,175,10993912,14365,0,1687634578,13104.029608659992,97.88626305000071,53551.73095872001
2023-06-24,19:23:00.000,175,10993914,14485,0,1687634579,13103.942036629996,97.77347697000368,53551.69602312
2023-06-24,19:23:01.000,175,10993900,14365,0,1687634580,13103.854464600001,97.70298567000282,53551.61217768001
2023-06-24,19:23:02.000,175,10993911,14565,0,1687634581,13103.75341995,97.61839611000323,53551.61217768001
2023-06-24,19:23:03.000,175,10993900,14685,0,1687634582,13103.780365189996,97.49856089999957,53551.709997360005
2023-06-24,19:23:04.000,175,10993917,14365,0,1687634583,13103.659111609995,97.47036438000214,53551.66807464
2023-06-24,19:23:05.000,175,10993895,14365,0,1687634584,13103.6523753,97.37167656000383,53551.77986856001
2023-06-24,19:23:06.000,175,10993967,14365,0,1687634585,13103.48396754999,97.32233265000104,53551.63313904001
2023-06-24,19:23:07.000,175,10993966,14285,0,1687634586,13103.46375861999,97.23774309000146,53551.640126160004
2023-06-24,19:23:08.000,175,10993954,14485,0,1687634587,13103.38292289999,97.17430091999995,53551.59820344
2023-06-24,19:23:09.000,175,10993902,14725,0,1687634588,13103.349241349999,97.13905527000315,53551.60519056001
2023-06-24,19:23:10.000,175,10993953,14565,0,1687634589,13103.221251459989,97.06856397000229,53551.542306480005
2023-06-24,19:23:11.000,175,10993913,14565,0,1687634590,13103.221251459989,96.99102354000206,53551.57724208
2023-06-24,19:23:12.000,175,10993953,14925,0,1687634591,13103.187569909998,96.90643398000248,53551.56326784001
2023-06-24,19:23:13.000,175,10993959,14365,0,1687634592,13103.140415739988,96.85004094000033,53551.57025496
2023-06-24,19:23:14.000,175,10993908,14485,0,1687634593,13103.046107399998,96.80069703000481,53551.52134512
2023-06-24,19:23:15.000,175,10993937,14205,0,1687634594,13102.985480609997,96.7725005100001,53551.45147392
2023-06-24,19:23:16.000,175,10993922,14245,0,1687634595,13102.904644889997,96.7372548600033,53551.40256408
2023-06-24,19:23:17.000,175,10993941,14365,0,1687634596,13102.830545479992,96.70905833999859,53551.33968
2023-06-24,19:23:18.000,175,10993975,14325,0,1687634597,13102.857490720002,96.69496007999987,53551.423525440005
2023-06-24,19:23:19.000,175,10993932,14325,0,1687634598,13102.850754409992,96.63856703999772,53551.40256408
2023-06-24,19:23:20.000,175,10993904,14565,0,1687634599,13102.796863930002,96.59627226000157,53551.33968
2023-06-24,19:23:21.000,175,10993932,14405,0,1687634600,13102.817072860002,96.56807574000413,53551.33269288
2023-06-24,19:23:22.000,175,10993971,14085,0,1687634601,13102.776655000001,96.51168270000198,53551.325705760006
2023-06-24,19:23:23.000,175,10993896,14405,0,1687634602,13102.783391309997,96.51168270000198,53551.206924720005
2023-06-24,19:23:24.000,175,10993906,14285,0,1687634603,13102.662137729996,96.48348618000455,53551.19993760001
2023-06-24,19:23:25.000,175,10993932,14405,0,1687634604,13102.716028210001,96.46938791999855,53551.158014880006
2023-06-24,19:23:26.000,175,10993948,14365,0,1687634605,13102.776655000001,96.44119140000112,53551.15102776001
2023-06-24,19:23:27.000,175,10993908,14325,0,1687634606,13102.783391309997,96.44824053000048,53551.137053520004
2023-06-24,19:23:28.000,175,10993911,14405,0,1687634607,13102.844018099997,96.44824053000048,53551.17897624001
2023-06-24,19:23:29.000,175,10993918,14405,0,1687634608,13102.837281790002,96.42004401000304,53551.10910504001
2023-06-24,19:23:30.000,175,10993916,14245,0,1687634609,13102.823809169997,96.40594575000432,53551.15102776001
2023-06-24,19:23:31.000,175,10993950,14485,0,1687634610,13102.857490720002,96.42004401000304,53551.11609216
2023-06-24,19:23:32.000,175,10993942,14485,0,1687634611,13102.830545479992,96.42004401000304,53551.11609216
2023-06-24,19:23:33.000,175,10993937,14245,0,1687634612,13102.682346659996,96.44824053000048,53550.97634976
2023-06-24,19:23:34.000,175,10993948,14365,0,1687634613,13102.716028210001,96.44824053000048,53551.05320808
2023-06-24,19:23:35.000,175,10993927,14365,0,1687634614,13102.857490720002,96.44119140000112,53551.15102776001
2023-06-24,19:23:36.000,175,10993955,14645,0,1687634615,13102.810336549992,96.43414227000176,53551.0951308
2023-06-24,19:23:37.000,175,10993927,14245,0,1687634616,13102.844018099997,96.4623387899992,53550.969362640004
2023-06-24,19:23:38.000,175,10993950,13965,0,1687634617,13102.830545479992,96.46938791999855,53551.07416944
2023-06-24,19:23:39.000,175,10993944,14525,0,1687634618,13102.803600239997,96.45528965999983,53551.039233840005
2023-06-24,19:23:40.000,175,10993937,14005,0,1687634619,13102.803600239997,96.43414227000176,53551.05320808
2023-06-24,19:23:41.000,175,10993922,14285,0,1687634620,13102.790127619992,96.45528965999983,53550.94840128
2023-06-24,19:23:42.000,175,10993951,14365,0,1687634621,13102.803600239997,96.48348618000455,53550.9553884
2023-06-24,19:23:43.000,175,10993915,14165,0,1687634622,13102.918117510002,96.47643704999791,53551.04622096
2023-06-24,19:23:44.000,175,10993939,14405,0,1687634623,13102.951799059992,96.49758444000327,53551.06019520001
2023-06-24,19:23:45.000,175,10993951,13885,0,1687634624,13103.025898469998,96.53987921999942,53550.99731112
2023-06-24,19:23:46.000,175,10993981,14485,0,1687634625,13103.019162160002,96.55397747999814,53551.01128536001
2023-06-24,19:23:47.000,175,10993942,14565,0,1687634626,13103.019162160002,96.61741964999965,53550.9553884
2023-06-24,19:23:48.000,175,10993927,14365,0,1687634627,13103.032634779993,96.63856703999772,53550.91346568001
2023-06-24,19:23:49.000,175,10993964,14445,0,1687634628,13103.093261569993,96.64561617000436,53550.94840128
2023-06-24,19:23:50.000,175,10993945,14365,0,1687634629,13103.079788949988,96.69496007999987,53550.89250432001
2023-06-24,19:23:51.000,175,10993920,14725,0,1687634630,13103.167360979998,96.70905833999859,53550.8855172
2023-06-24,19:23:52.000,175,10993926,14405,0,1687634631,13103.254933009994,96.71610746999795,53551.01128536001
2023-06-24,19:23:53.000,175,10993926,14485,0,1687634632,13103.275141939994,96.71610746999795,53550.969362640004
2023-06-24,19:23:54.000,175,10993985,14885,0,1687634633,13103.268405629999,96.7725005100001,53550.94840128
2023-06-24,19:23:55.000,175,10993942,14525,0,1687634634,13103.221251459989,96.80774616000417,53550.96237552001
2023-06-24,19:23:56.000,175,10993983,14285,0,1687634635,13103.234724079994,96.80069703000481,53550.93442704001
2023-06-24,19:23:57.000,175,10993948,14325,0,1687634636,13103.275141939994,96.82889355000225,53551.0252596
2023-06-24,19:23:58.000,175,10993925,14365,0,1687634637,13103.302087179989,96.80069703000481,53551.06718232
2023-06-24,19:23:59.000,175,10993952,14605,0,1687634638,13103.315559799994,96.80774616000417,53551.06718232
2023-06-24,19:24:00.000,175,10993958,14325,0,1687634639,13103.288614559999,96.86413919999904,53551.05320808
2023-06-24,19:24:01.000,175,10993976,14565,0,1687634640,13103.32229610999,96.85709006999969,53551.01827248
2023-06-24,19:24:02.000,175,10993963,14445,0,1687634641,13103.329032419999,96.8711883299984,53551.10211792001
2023-06-24,19:24:03.000,175,10993939,14485,0,1687634642,13103.308823489999,96.89233572000376,53551.137053520004
2023-06-24,19:24:04.000,175,10993916,14645,0,1687634643,13103.241460389989,96.91348311000183,53551.11609216
2023-06-24,19:24:05.000,175,10993992,14485,0,1687634644,13103.227987769998,96.93463049999991,53551.10211792001
2023-06-24,19:24:06.000,175,10993953,14205,0,1687634645,13103.234724079994,96.96282702000462,53551.15102776001
2023-06-24,19:24:07.000,175,10993939,14565,0,1687634646,13103.241460389989,97.00512180000078,53551.22788608001
2023-06-24,19:24:08.000,175,10993933,14205,0,1687634647,13103.221251459989,97.02626918999886,53551.26282168
2023-06-24,19:24:09.000,175,10993940,14485,0,1687634648,13103.187569909998,97.08971136000036,53551.21391184
2023-06-24,19:24:10.000,175,10993980,14205,0,1687634649,13103.052843709993,97.13905527000315,53551.165002
2023-06-24,19:24:11.000,175,10993955,14325,0,1687634650,13103.079788949988,97.22364483000274,53551.15102776001
2023-06-24,19:24:12.000,175,10993893,14205,0,1687634651,13103.147152049998,97.31528352000169,53551.18596336
2023-06-24,19:24:13.000,175,10993946,14525,0,1687634652,13103.187569909998,97.39282395000191,53551.19295048
2023-06-24,19:24:14.000,175,10993919,14805,0,1687634653,13103.160624669988,97.47036438000214,53551.12307928
2023-06-24,19:24:15.000,175,10993962,14565,0,1687634654,13103.201042529989,97.540855680003,53551.158014880006
2023-06-24,19:24:16.000,175,10993945,14485,0,1687634655,13103.275141939994,97.61839611000323,53551.26282168
2023-06-24,19:24:17.000,175,10993989,14325,0,1687634656,13103.302087179989,97.65364176000003,53551.26980880001
2023-06-24,19:24:18.000,175,10993934,14645,0,1687634657,13103.241460389989,97.71003480000218,53551.22788608001
2023-06-24,19:24:19.000,175,10993951,14405,0,1687634658,13103.201042529989,97.73823131999961,53551.22788608001
2023-06-24,19:24:20.000,175,10993982,14445,0,1687634659,13103.174097289993,97.73823131999961,53551.18596336
2023-06-24,19:24:21.000,175,10993936,14565,0,1687634660,13103.133679429993,97.75937870999769,53551.19295048
2023-06-24,19:24:22.000,175,10993940,14525,0,1687634661,13103.099997879988,97.77347697000368,53551.15102776001
2023-06-24,19:24:23.000,175,10993936,14445,0,1687634662,13103.059580020003,97.76642784000433,53551.15102776001
2023-06-24,19:24:24.000,175,10993979,14125,0,1687634663,13102.972007989993,97.71708393000154,53551.17198912
2023-06-24,19:24:25.000,175,10993969,14605,0,1687634664,13102.931590129992,97.69593654000346,53551.22089896
2023-06-24,19:24:26.000,175,10993927,14565,0,1687634665,13102.709291899992,97.6888874100041,53551.10211792001
2023-06-24,19:24:27.000,175,10993960,14525,0,1687634666,13102.709291899992,97.63954350000131,53551.14404064
2023-06-24,19:24:28.000,175,10993960,14285,0,1687634667,13102.621719869996,97.59019958999852,53551.165002
2023-06-24,19:24:29.000,175,10993901,14205,0,1687634668,13102.520675219996,97.5761013299998,53551.11609216
2023-06-24,19:24:30.000,175,10993925,14445,0,1687634669,13102.40615794999,97.52675742000429,53551.0951308
2023-06-24,19:24:31.000,175,10993928,14365,0,1687634670,13102.34553115999,97.5126591599983,53551.06718232
2023-06-24,19:24:32.000,175,10993940,14405,0,1687634671,13102.278168059995,97.47036438000214,53551.10211792001
2023-06-24,19:24:33.000,175,10993952,14485,0,1687634672,13102.150178169999,97.42806959999871,53550.99731112
2023-06-24,19:24:34.000,175,10993912,14725,0,1687634673,13102.10302399999,97.42102046999935,53550.99731112
2023-06-24,19:24:35.000,175,10993920,14205,0,1687634674,13102.049133519999,97.39987308000127,53551.00429824
2023-06-24,19:24:36.000,175,10993908,14445,0,1687634675,13101.981770419989,97.3787256900032,53550.99731112
2023-06-24,19:24:37.000,175,10993910,14365,0,1687634676,13101.833571599993,97.36462743000448,53550.86455584001
2023-06-24,19:24:38.000,175,10993930,14285,0,1687634677,13101.772944809993,97.35052916999848,53550.79468464001
2023-06-24,19:24:39.000,175,10993942,14485,0,1687634678,13101.799890050002,97.28003787000489,53550.87853008
2023-06-24,19:24:40.000,175,10993946,14205,0,1687634679,13101.698845400002,97.25889047999954,53550.80865888
2023-06-24,19:24:41.000,175,10993927,14365,0,1687634680,13101.611273369992,97.28003787000489,53550.81564600001
2023-06-24,19:24:42.000,175,10993985,14285,0,1687634681,13101.543910269997,97.20954657000402,53550.78769752
2023-06-24,19:24:43.000,175,10993942,14285,0,1687634682,13101.543910269997,97.20954657000402,53550.72481344001
2023-06-24,19:24:44.000,175,10993964,14565,0,1687634683,13101.449601929991,97.17430091999995,53550.69686496001
2023-06-24,19:24:45.000,175,10993955,14685,0,1687634684,13101.37550252,97.14610440000251,53550.62000664
2023-06-24,19:24:46.000,175,10993943,14325,0,1687634685,13101.35529359,97.07561310000165,53550.654942240006
2023-06-24,19:24:47.000,175,10993925,14205,0,1687634686,13101.28793048999,97.07561310000165,53550.59904528001
2023-06-24,19:24:48.000,175,10993926,14405,0,1687634687,13101.23404001,97.0192200599995,53550.654942240006
2023-06-24,19:24:49.000,175,10993958,14565,0,1687634688,13101.19362215,96.96987615000398,53550.640968
2023-06-24,19:24:50.000,175,10993951,14725,0,1687634689,13101.11278643,96.89938485000312,53550.59904528001
2023-06-24,19:24:51.000,175,10993964,14925,0,1687634690,13100.99153285,96.94167962999927,53550.54314832
2023-06-24,19:24:52.000,175,10993974,14685,0,1687634691,13100.97132392,96.90643398000248,53550.51519984
2023-06-24,19:24:53.000,175,10993932,14445,0,1687634692,13101.01174178,96.90643398000248,53550.50821272001
2023-06-24,19:24:54.000,175,10993965,14685,0,1687634693,13101.038687019995,96.83594268000161,53550.5012256
2023-06-24,19:24:55.000,175,10993961,14765,0,1687634694,13101.03195071,96.83594268000161,53550.487251360006
2023-06-24,19:24:56.000,175,10993922,14645,0,1687634695,13100.96458760999,96.81479529000353,53550.438341520006
2023-06-24,19:24:57.000,175,10993955,14525,0,1687634696,13101.018478089994,96.79364789999818,53550.368470320005
2023-06-24,19:24:58.000,175,10993938,14885,0,1687634697,13100.883751889989,96.77954963999946,53550.31257336001
2023-06-24,19:24:59.000,175,10993959,14685,0,1687634698,13100.951114989999,96.70905833999859,53550.34052184001
2023-06-24,19:25:00.000,175,10993993,14565,0,1687634699,13100.937642369994,96.6738126900018,53550.319560480006
2023-06-24,19:25:01.000,175,10993957,14405,0,1687634700,13100.863542959989,96.66676356000244,53550.22174080001
2023-06-24,19:25:02.000,175,10993992,14525,0,1687634701,13100.843334029989,96.58922313000221,53550.1868052
2023-06-24,19:25:03.000,175,10993929,14645,0,1687634702,13100.863542959989,96.54692834999878,53550.21475368
2023-06-24,19:25:04.000,175,10993956,14325,0,1687634703,13100.836597719994,96.56807574000413,53550.15885672
2023-06-24,19:25:05.000,175,10993942,14285,0,1687634704,13100.762498309989,96.5257809600007,53550.17283096001
2023-06-24,19:25:06.000,175,10993953,14405,0,1687634705,13100.701871519988,96.51873183000134,53550.1868052
2023-06-24,19:25:07.000,175,10993944,14365,0,1687634706,13100.627772109998,96.56102661000477,53550.13789536
2023-06-24,19:25:08.000,175,10993985,14485,0,1687634707,13100.540200080002,96.51168270000198,53550.12392112001
2023-06-24,19:25:09.000,175,10993933,14205,0,1687634708,13100.513254839992,96.51168270000198,53550.05404992001
2023-06-24,19:25:10.000,175,10993937,14565,0,1687634709,13100.513254839992,96.50463357000262,53550.116934
2023-06-24,19:25:11.000,175,10993943,14205,0,1687634710,13100.499782220002,96.5257809600007,53550.06802416
2023-06-24,19:25:12.000,175,10993961,14405,0,1687634711,13100.452628049992,96.51873183000134,53550.01911432
2023-06-24,19:25:13.000,175,10993961,14725,0,1687634712,13100.351583399992,96.54692834999878,53549.97719160001
2023-06-24,19:25:14.000,175,10993975,14725,0,1687634713,13100.418946500002,96.56807574000413,53549.99116584
2023-06-24,19:25:15.000,175,10993927,14205,0,1687634714,13100.398737570002,96.56102661000477,53549.97020448
2023-06-24,19:25:16.000,175,10993921,14525,0,1687634715,13100.378528640002,96.59627226000157,53549.84443632
2023-06-24,19:25:17.000,175,10993940,14285,0,1687634716,13100.418946500002,96.63151790999837,53549.83046208
2023-06-24,19:25:18.000,175,10993911,14485,0,1687634717,13100.499782220002,96.65266530000372,53549.94924312
2023-06-24,19:25:19.000,175,10993912,14485,0,1687634718,13100.540200080002,96.73020573000395,53549.89334616
2023-06-24,19:25:20.000,175,10993935,14205,0,1687634719,13100.580617940002,96.78659876999882,53549.865397680005
2023-06-24,19:25:21.000,175,10993939,14485,0,1687634720,13100.600826870002,96.85004094000033,53549.84443632
2023-06-24,19:25:22.000,175,10993951,14285,0,1687634721,13100.614299489993,96.87823745999776,53549.76059088001
2023-06-24,19:25:23.000,175,10993972,14605,0,1687634722,13100.634508419993,96.94167962999927,53549.767578000006
2023-06-24,19:25:24.000,175,10993973,14605,0,1687634723,13100.580617940002,97.00512180000078,53549.76059088001
2023-06-24,19:25:25.000,175,10993933,14365,0,1687634724,13100.674926279993,97.00512180000078,53549.75360376
2023-06-24,19:25:26.000,175,10993932,14565,0,1687634725,13100.708607829998,97.082662230001,53549.816487840006
2023-06-24,19:25:27.000,175,10993948,14365,0,1687634726,13100.708607829998,97.11085874999844,53549.8025136
2023-06-24,19:25:28.000,175,10993908,14605,0,1687634727,13100.749025689998,97.15315353000187,53549.8025136
2023-06-24,19:25:29.000,175,10993939,14605,0,1687634728,13100.823125099989,97.16725179000059,53549.88635904001
2023-06-24,19:25:30.000,175,10993954,14205,0,1687634729,13100.782707239989,97.21659570000338,53549.76059088001
2023-06-24,19:25:31.000,175,10993937,14365,0,1687634730,13100.829861409999,97.23774309000146,53549.767578000006
2023-06-24,19:25:32.000,175,10993941,14285,0,1687634731,13100.809652479998,97.30118526000297,53549.70469392
2023-06-24,19:25:33.000,175,10993966,14245,0,1687634732,13100.836597719994,97.30823439000233,53549.77456512
2023-06-24,19:25:34.000,175,10993944,14485,0,1687634733,13100.823125099989,97.32233265000104,53549.7326424
2023-06-24,19:25:35.000,175,10993919,14245,0,1687634734,13100.877015579994,97.38577482000255,53549.77456512
2023-06-24,19:25:36.000,175,10993962,14205,0,1687634735,13100.96458760999,97.34348003999912,53549.865397680005
2023-06-24,19:25:37.000,175,10993915,14325,0,1687634736,13100.998269159994,97.43511872999807,53549.90732040001
2023-06-24,19:25:38.000,175,10993948,14765,0,1687634737,13101.018478089994,97.45626612000342,53549.865397680005
2023-06-24,19:25:39.000,175,10993943,14325,0,1687634738,13101.03195071,97.56200307000108,53549.865397680005
2023-06-24,19:25:40.000,175,10993911,14325,0,1687634739,13101.06563225999,97.60429785000451,53549.83046208
2023-06-24,19:25:41.000,175,10993927,14405,0,1687634740,13101.119522739995,97.66774001999875,53549.83744920001
2023-06-24,19:25:42.000,175,10993954,14645,0,1687634741,13101.220567389995,97.70298567000282,53549.914307520005
2023-06-24,19:25:43.000,175,10993929,14485,0,1687634742,13101.200358459995,97.7875752300024,53549.83744920001
2023-06-24,19:25:44.000,175,10993970,14685,0,1687634743,13101.2946668,97.80872262000048,53549.90732040001
2023-06-24,19:25:45.000,175,10993913,14565,0,1687634744,13101.35529359,97.87216479000199,53549.92828176001
2023-06-24,19:25:46.000,175,10993931,14445,0,1687634745,13101.30813941999,97.92150870000478,53549.78155224
2023-06-24,19:25:47.000,175,10993939,14405,0,1687634746,13101.39571145,97.95675435000157,53549.78853936001
2023-06-24,19:25:48.000,175,10993973,14805,0,1687634747,13101.469810859991,98.05544216999988,53549.78853936001
2023-06-24,19:25:49.000,175,10993894,14285,0,1687634748,13101.550646579992,98.09068782000395,53549.80950072001
2023-06-24,19:25:50.000,175,10993906,14485,0,1687634749,13101.611273369992,98.14708085999882,53549.83046208
2023-06-24,19:25:51.000,175,10993941,14605,0,1687634750,13101.678636470002,98.16822825000418,53549.84443632
2023-06-24,19:25:52.000,175,10993926,14365,0,1687634751,13101.826835289998,98.1823265100029,53549.87937192
2023-06-24,19:25:53.000,175,10993925,14285,0,1687634752,13101.880725769988,98.21757215999969,53549.89334616
2023-06-24,19:25:54.000,175,10993955,14365,0,1687634753,13101.860516839988,98.23871954999777,53549.90033328
2023-06-24,19:25:55.000,175,10993953,14285,0,1687634754,13101.900934699988,98.22462128999905,53549.97020448
2023-06-24,19:25:56.000,175,10993909,14245,0,1687634755,13101.941352559988,98.20347390000097,53549.99815296
2023-06-24,19:25:57.000,175,10993929,14285,0,1687634756,13101.995243039994,98.21052303000033,53549.95623024001
2023-06-24,19:25:58.000,175,10993925,14325,0,1687634757,13101.941352559988,98.20347390000097,53549.97020448
2023-06-24,19:25:59.000,175,10993918,14245,0,1687634758,13102.035660899994,98.1823265100029,53550.08898552
2023-06-24,19:26:00.000,175,10993932,14205,0,1687634759,13102.015451969994,98.15412998999818,53550.12392112001
2023-06-24,19:26:01.000,175,10993936,14405,0,1687634760,13101.981770419989,98.11888434000139,53550.09597264001
2023-06-24,19:26:02.000,175,10993943,14525,0,1687634761,13101.988506729998,98.05544216999988,53550.102959760006
2023-06-24,19:26:03.000,175,10993938,14405,0,1687634762,13101.934616249993,98.0342947800018,53550.09597264001
2023-06-24,19:26:04.000,175,10993925,14725,0,1687634763,13101.873989459993,98.0342947800018,53550.13789536
2023-06-24,19:26:05.000,175,10993925,14765,0,1687634764,13101.840307910003,98.04839304000052,53550.17283096001
2023-06-24,19:26:06.000,175,10993928,14645,0,1687634765,13101.779681120002,98.04134391000116,53550.22174080001
2023-06-24,19:26:07.000,175,10993889,14645,0,1687634766,13101.759472190002,98.0342947800018,53550.15885672
2023-06-24,19:26:08.000,175,10993916,14365,0,1687634767,13101.678636470002,97.99199999999837,53550.14488248001
2023-06-24,19:26:09.000,175,10993925,14245,0,1687634768,13101.644954919997,97.98495086999901,53550.130908240004
2023-06-24,19:26:10.000,175,10993900,14685,0,1687634769,13101.577591820002,97.94970522000222,53550.06103704
2023-06-24,19:26:11.000,175,10993941,14845,0,1687634770,13101.469810859991,97.90036130999943,53549.99116584
2023-06-24,19:26:12.000,175,10993934,14285,0,1687634771,13101.39571145,97.87921392000135,53550.09597264001
2023-06-24,19:26:13.000,175,10993969,14485,0,1687634772,13101.321612039996,97.81577174999984,53550.033088560005
2023-06-24,19:26:14.000,175,10993941,14525,0,1687634773,13101.21383108,97.74528044999897,53550.033088560005
2023-06-24,19:26:15.000,175,10993928,14525,0,1687634774,13101.12625904999,97.66774001999875,53550.01911432
2023-06-24,19:26:16.000,175,10993911,14245,0,1687634775,13101.07236857,97.63249437000195,53549.90033328
2023-06-24,19:26:17.000,175,10993929,14605,0,1687634776,13101.11278643,97.5761013299998,53549.92129464
2023-06-24,19:26:18.000,175,10993892,14405,0,1687634777,13101.0925775,97.55495394000172,53549.963217360004
2023-06-24,19:26:19.000,175,10993958,14285,0,1687634778,13101.079104879995,97.49856089999957,53549.97020448
2023-06-24,19:26:20.000,175,10993972,14485,0,1687634779,13101.04542332999,97.49151177000022,53549.90732040001
2023-06-24,19:26:21.000,175,10993939,14445,0,1687634780,13101.038687019995,97.47036438000214,53549.88635904001
2023-06-24,19:26:22.000,175,10993951,14565,0,1687634781,13101.058895949995,97.43511872999807,53549.95623024001
2023-06-24,19:26:23.000,175,10993910,14645,0,1687634782,13101.058895949995,97.41397133999999,53549.914307520005
2023-06-24,19:26:24.000,175,10993946,14405,0,1687634783,13101.038687019995,97.3787256900032,53549.85841056001
2023-06-24,19:26:25.000,175,10993942,14565,0,1687634784,13101.058895949995,97.35052916999848,53549.92129464
2023-06-24,19:26:26.000,175,10993895,14885,0,1687634785,13101.079104879995,97.33643090999976,53549.92828176001
2023-06-24,19:26:27.000,175,10993978,14325,0,1687634786,13101.038687019995,97.29413613000361,53549.942256
2023-06-24,19:26:28.000,175,10993942,14725,0,1687634787,13101.04542332999,97.28708700000425,53549.87937192
2023-06-24,19:26:29.000,175,10993947,14565,0,1687634788,13101.038687019995,97.28708700000425,53549.8723848
2023-06-24,19:26:30.000,175,10993912,14325,0,1687634789,13100.978060229994,97.22364483000274,53549.8025136
2023-06-24,19:26:31.000,175,10993919,14405,0,1687634790,13100.951114989999,97.23774309000146,53549.816487840006
2023-06-24,19:26:32.000,175,10993934,14445,0,1687634791,13100.978060229994,97.18839917999867,53549.85841056001
2023-06-24,19:26:33.000,175,10993963,14485,0,1687634792,13100.92416974999,97.18839917999867,53549.78155224
2023-06-24,19:26:34.000,175,10993892,14325,0,1687634793,13100.870279269999,97.18839917999867,53549.83744920001
2023-06-24,19:26:35.000,175,10993939,14525,0,1687634794,13100.816388789994,97.20249744000466,53549.75360376
2023-06-24,19:26:36.000,175,10993943,14405,0,1687634795,13100.789443549998,97.20954657000402,53549.78853936001
2023-06-24,19:26:37.000,175,10993918,14525,0,1687634796,13100.789443549998,97.18135004999931,53549.816487840006
2023-06-24,19:26:38.000,175,10993950,14405,0,1687634797,13100.749025689998,97.18135004999931,53549.87937192
2023-06-24,19:26:39.000,175,10993922,14405,0,1687634798,13100.695135209993,97.13905527000315,53549.914307520005
2023-06-24,19:26:40.000,175,10993948,14245,0,1687634799,13100.668189969998,97.16020266000123,53549.85841056001
2023-06-24,19:26:41.000,175,10993964,14485,0,1687634800,13100.587354249998,97.10380961999908,53549.77456512
2023-06-24,19:26:42.000,175,10993911,14525,0,1687634801,13100.533463769993,97.06151484000293,53549.767578000006
2023-06-24,19:26:43.000,175,10993907,14445,0,1687634802,13100.452628049992,97.01217093000014,53549.67674544
2023-06-24,19:26:44.000,175,10993934,14205,0,1687634803,13100.365056019997,96.96987615000398,53549.65578408
2023-06-24,19:26:45.000,175,10993912,14565,0,1687634804,13100.223593509996,96.92758137000055,53549.59290000001
2023-06-24,19:26:46.000,175,10993964,14445,0,1687634805,13100.142757789996,96.80069703000481,53549.56495152
2023-06-24,19:26:47.000,175,10993963,14245,0,1687634806,13100.041713139995,96.73020573000395,53549.627835600004
2023-06-24,19:26:48.000,175,10993923,14485,0,1687634807,13100.0147679,96.624468779999,53549.578925760004
2023-06-24,19:26:49.000,175,10993923,14405,0,1687634808,13099.90698693999,96.56102661000477,53549.55097728001
2023-06-24,19:26:50.000,175,10993942,14285,0,1687634809,13099.72510656999,96.4905353100039,53549.56495152
2023-06-24,19:26:51.000,175,10993980,14525,0,1687634810,13099.624061919989,96.46938791999855,53549.45315760001
2023-06-24,19:26:52.000,175,10993923,14565,0,1687634811,13099.543226199989,96.46938791999855,53549.39726064
2023-06-24,19:26:53.000,175,10993932,14245,0,1687634812,13099.489335719998,96.39889661999769,53549.46713184
2023-06-24,19:26:54.000,175,10993925,14405,0,1687634813,13099.415236309993,96.42004401000304,53549.42520912001
2023-06-24,19:26:55.000,175,10993964,14485,0,1687634814,13099.421972620003,96.42004401000304,53549.292453840004
2023-06-24,19:26:56.000,175,10993934,14485,0,1687634815,13099.361345830002,96.42004401000304,53549.32738944
2023-06-24,19:26:57.000,175,10993961,14525,0,1687634816,13099.341136900002,96.44119140000112,53549.37629928
2023-06-24,19:26:58.000,175,10993876,14365,0,1687634817,13099.300719040002,96.4905353100039,53549.2784796
2023-06-24,19:26:59.000,175,10993982,14645,0,1687634818,13099.246828559997,96.53283009000006,53549.28546672001
2023-06-24,19:27:00.000,175,10993940,14565,0,1687634819,13099.267037489997,96.61741964999965,53549.1038016
2023-06-24,19:27:01.000,175,10993918,14405,0,1687634820,13099.300719040002,96.59627226000157,53549.15271144
2023-06-24,19:27:02.000,175,10993952,14325,0,1687634821,13099.300719040002,96.64561617000436,53549.16668568001
2023-06-24,19:27:03.000,175,10993947,14405,0,1687634822,13099.240092250002,96.68791095000051,53549.18065992
2023-06-24,19:27:04.000,175,10993934,14565,0,1687634823,13099.267037489997,96.75840225000138,53549.15969856
2023-06-24,19:27:05.000,175,10993935,14765,0,1687634824,13099.307455349997,96.80774616000417,53549.145724320006
2023-06-24,19:27:06.000,175,10993937,14765,0,1687634825,13099.327664279997,96.89938485000312,53549.1038016
2023-06-24,19:27:07.000,175,10993898,14485,0,1687634826,13099.334400589993,96.90643398000248,53549.13175008
2023-06-24,19:27:08.000,175,10993898,14325,0,1687634827,13099.314191659993,96.9839744100027,53549.026943280005
2023-06-24,19:27:09.000,175,10993894,14725,0,1687634828,13099.307455349997,97.04741658000421,53549.00598192
2023-06-24,19:27:10.000,175,10993953,14765,0,1687634829,13099.307455349997,97.08971136000036,53548.978033440006
2023-06-24,19:27:11.000,175,10993967,14365,0,1687634830,13099.314191659993,97.1179078799978,53549.01296904
2023-06-24,19:27:12.000,175,10993943,14125,0,1687634831,13099.300719040002,97.18135004999931,53548.93611072
2023-06-24,19:27:13.000,175,10993965,14645,0,1687634832,13099.368082139998,97.24479222000082,53548.929123600006
2023-06-24,19:27:14.000,175,10993936,14565,0,1687634833,13099.354609519993,97.25889047999954,53548.88021376001
2023-06-24,19:27:15.000,175,10993978,14565,0,1687634834,13099.320927970002,97.30118526000297,53548.88021376001
2023-06-24,19:27:16.000,175,10993915,14445,0,1687634835,13099.300719040002,97.36462743000448,53548.93611072
2023-06-24,19:27:17.000,175,10993966,14525,0,1687634836,13099.253564869992,97.35757829999784,53548.98502056
2023-06-24,19:27:18.000,175,10993945,14405,0,1687634837,13099.233355939992,97.42102046999935,53548.88021376001
2023-06-24,19:27:19.000,175,10993940,14485,0,1687634838,13099.300719040002,97.40692221000063,53548.99899480001
2023-06-24,19:27:20.000,175,10993969,14485,0,1687634839,13099.293982729992,97.48446264000086,53548.957072080004
2023-06-24,19:27:21.000,175,10993973,14285,0,1687634840,13099.226619629997,97.49151177000022,53549.026943280005
2023-06-24,19:27:22.000,175,10993927,14445,0,1687634841,13099.213147009992,97.53380655000365,53548.97104632001
2023-06-24,19:27:23.000,175,10993922,14485,0,1687634842,13099.159256530002,97.51970828999765,53548.93611072
2023-06-24,19:27:24.000,175,10993906,14485,0,1687634843,13099.132311289992,97.56200307000108,53548.859252400005
2023-06-24,19:27:25.000,175,10993939,14285,0,1687634844,13099.078420810001,97.55495394000172,53548.8243168
2023-06-24,19:27:26.000,175,10993940,14645,0,1687634845,13099.017794020001,97.5761013299998,53548.71252288001
2023-06-24,19:27:27.000,175,10993929,14325,0,1687634846,13099.058211880001,97.52675742000429,53548.87322664
2023-06-24,19:27:28.000,175,10993958,14285,0,1687634847,13099.024530329996,97.50561002999893,53548.810342560006
2023-06-24,19:27:29.000,175,10993904,14525,0,1687634848,13098.9369583,97.4774135100015,53548.84527816
2023-06-24,19:27:30.000,175,10993937,14325,0,1687634849,13098.822441029995,97.46331525000278,53548.810342560006
2023-06-24,19:27:31.000,175,10993929,14645,0,1687634850,13098.70792375999,97.40692221000063,53548.73348424001
2023-06-24,19:27:32.000,175,10993913,14525,0,1687634851,13098.701187449995,97.41397133999999,53548.76841984
2023-06-24,19:27:33.000,175,10993938,14565,0,1687634852,13098.63382435,97.33643090999976,53548.86623952
2023-06-24,19:27:34.000,175,10993894,14165,0,1687634853,13098.579933869994,97.25889047999954,53548.76841984
2023-06-24,19:27:35.000,175,10993946,14525,0,1687634854,13098.472152909999,97.2306939600021,53548.73348424001
2023-06-24,19:27:36.000,175,10993962,14285,0,1687634855,13098.431735049999,97.18839917999867,53548.740471360004
2023-06-24,19:27:37.000,175,10993998,14365,0,1687634856,13098.411526119999,97.14610440000251,53548.78239408001
2023-06-24,19:27:38.000,175,10993933,14445,0,1687634857,13098.377844569994,97.082662230001,53548.761432720006
2023-06-24,19:27:39.000,175,10993923,14405,0,1687634858,13098.330690399998,97.02626918999886,53548.73348424001
2023-06-24,19:27:40.000,175,10993921,14645,0,1687634859,13098.263327299988,96.99102354000206,53548.67060016
2023-06-24,19:27:41.000,175,10993952,14365,0,1687634860,13098.195964199993,96.91348311000183,53548.54483200001
2023-06-24,19:27:42.000,175,10993902,14285,0,1687634861,13098.216173129993,96.84299181000097,53548.60771608
2023-06-24,19:27:43.000,175,10993936,14285,0,1687634862,13098.209436819998,96.78659876999882,53548.593741840006
2023-06-24,19:27:44.000,175,10993914,14045,0,1687634863,13098.115128479993,96.72315660000459,53548.5098964
2023-06-24,19:27:45.000,175,10993941,14445,0,1687634864,13098.155546339993,96.65266530000372,53548.593741840006
2023-06-24,19:27:46.000,175,10993884,14245,0,1687634865,13098.081446930002,96.64561617000436,53548.593741840006
2023-06-24,19:27:47.000,175,10993925,14485,0,1687634866,13098.000611210002,96.56807574000413,53548.5098964
2023-06-24,19:27:48.000,175,10993884,14365,0,1687634867,13097.946720729997,96.54692834999878,53548.4400252
2023-06-24,19:27:49.000,175,10993927,14325,0,1687634868,13097.919775490001,96.45528965999983,53548.523870640005
2023-06-24,19:27:50.000,175,10993919,14485,0,1687634869,13097.838939770001,96.39184748999833,53548.48194792
2023-06-24,19:27:51.000,175,10993909,14525,0,1687634870,13097.798521910001,96.3284053200041,53548.49592216001
2023-06-24,19:27:52.000,175,10993979,14205,0,1687634871,13097.778312980001,96.3284053200041,53548.43303808
2023-06-24,19:27:53.000,175,10993947,14525,0,1687634872,13097.751367739991,96.24381576000451,53548.39810248001
2023-06-24,19:27:54.000,175,10994005,14325,0,1687634873,13097.724422499996,96.16627533000428,53548.36316688
2023-06-24,19:27:55.000,175,10993926,14285,0,1687634874,13097.65032308999,96.10988229000213,53548.30028280001
2023-06-24,19:27:56.000,175,10993944,14365,0,1687634875,13097.63011415999,96.07463663999806,53548.23041160001
2023-06-24,19:27:57.000,175,10993921,14285,0,1687634876,13097.63685047,95.94775230000232,53548.27233432
2023-06-24,19:27:58.000,175,10993932,14525,0,1687634877,13097.63011415999,95.87726100000145,53548.2653472
2023-06-24,19:27:59.000,175,10993918,14205,0,1687634878,13097.643586779996,95.79267144000187,53548.27932144001
2023-06-24,19:28:00.000,175,10993935,14725,0,1687634879,13097.58969629999,95.69398362000356,53548.237398720004
2023-06-24,19:28:01.000,175,10993914,14445,0,1687634880,13097.48865164999,95.61644319000334,53548.20246312
2023-06-24,19:28:02.000,175,10993888,14405,0,1687634881,13097.461706409995,95.53890276000311,53548.18150176001
2023-06-24,19:28:03.000,175,10993888,14245,0,1687634882,13097.41455224,95.42611667999881,53548.25137296001
2023-06-24,19:28:04.000,175,10993946,14325,0,1687634883,13097.35392545,95.34857624999859,53548.17451464
2023-06-24,19:28:05.000,175,10993920,14285,0,1687634884,13097.239408179994,95.21464278000349,53548.0557336
2023-06-24,19:28:06.000,175,10993953,14205,0,1687634885,13097.165308769989,95.1652988700007,53548.069707840004
2023-06-24,19:28:07.000,175,10993879,14685,0,1687634886,13097.172045079998,95.03136539999832,53548.1256048
2023-06-24,19:28:08.000,175,10993931,14405,0,1687634887,13097.131627219998,94.98202149000281,53548.139579040006
2023-06-24,19:28:09.000,175,10993918,14565,0,1687634888,13097.111418289998,94.9185793200013,53548.10464344
2023-06-24,19:28:10.000,175,10993946,14205,0,1687634889,13097.044055189988,94.80579324000428,53548.1256048
2023-06-24,19:28:11.000,175,10993910,14405,0,1687634890,13096.996901019993,94.74235107000277,53548.01381088001
2023-06-24,19:28:12.000,175,10993926,14365,0,1687634891,13096.990164709998,94.7071054199987,53547.9858624
2023-06-24,19:28:13.000,175,10993867,14645,0,1687634892,13097.044055189988,94.61546672999975,53548.02778512
2023-06-24,19:28:14.000,175,10993913,14605,0,1687634893,13096.996901019993,94.60136847000103,53547.94393968001
2023-06-24,19:28:15.000,175,10993916,14405,0,1687634894,13097.044055189988,94.55907369000488,53547.99284952001
2023-06-24,19:28:16.000,175,10993880,14565,0,1687634895,13097.057527809993,94.48858239000401,53547.90900408
2023-06-24,19:28:17.000,175,10993941,14805,0,1687634896,13097.131627219998,94.44628761000058,53547.99284952001
2023-06-24,19:28:18.000,175,10993858,14365,0,1687634897,13097.151836149998,94.41104196000379,53547.92996544
2023-06-24,19:28:19.000,175,10993941,14405,0,1687634898,13097.131627219998,94.35464892000164,53547.96490104001
2023-06-24,19:28:20.000,175,10993922,14045,0,1687634899,13097.178781389994,94.3264524000042,53547.88804272
2023-06-24,19:28:21.000,175,10993913,14325,0,1687634900,13097.151836149998,94.27005936000205,53547.88804272
2023-06-24,19:28:22.000,175,10993928,14485,0,1687634901,13097.145099839989,94.28415762000077,53547.853107120005
2023-06-24,19:28:23.000,175,10993913,14485,0,1687634902,13097.252880799999,94.20661719000054,53547.971888160006
2023-06-24,19:28:24.000,175,10993933,14725,0,1687634903,13097.225935559989,94.22776457999862,53547.922978320006
2023-06-24,19:28:25.000,175,10993939,14445,0,1687634904,13097.219199249994,94.19956806000118,53547.97887528
2023-06-24,19:28:26.000,175,10993898,14205,0,1687634905,13097.165308769989,94.25596110000333,53547.86708136
2023-06-24,19:28:27.000,175,10993920,14325,0,1687634906,13097.232671869999,94.2136663199999,53547.92996544
2023-06-24,19:28:28.000,175,10993921,14325,0,1687634907,13097.239408179994,94.28415762000077,53547.922978320006
2023-06-24,19:28:29.000,175,10993931,14205,0,1687634908,13097.232671869999,94.3123541399982,53547.971888160006
2023-06-24,19:28:30.000,175,10993908,14525,0,1687634909,13097.205726629989,94.31940327000484,53547.93695256
2023-06-24,19:28:31.000,175,10993953,14485,0,1687634910,13097.24614448999,94.3264524000042,53547.9858624
2023-06-24,19:28:32.000,175,10993930,14605,0,1687634911,13097.320243899994,94.34055066000292,53548.0557336
2023-06-24,19:28:33.000,175,10993953,14805,0,1687634912,13097.360661759994,94.34759979000228,53548.13259192001
2023-06-24,19:28:34.000,175,10993922,14525,0,1687634913,13097.39434331,94.34759979000228,53548.118617680004
2023-06-24,19:28:35.000,175,10993931,14325,0,1687634914,13097.32698020999,94.38989456999843,53548.01381088001
2023-06-24,19:28:36.000,175,10993916,14565,0,1687634915,13097.380870689994,94.38989456999843,53548.01381088001
2023-06-24,19:28:37.000,175,10993914,14405,0,1687634916,13097.41455224,94.361698050001,53548.15355328
2023-06-24,19:28:38.000,175,10993900,14365,0,1687634917,13097.44823378999,94.41809109000314,53548.13259192001
2023-06-24,19:28:39.000,175,10993952,14365,0,1687634918,13097.4549701,94.37579630999971,53548.10464344
2023-06-24,19:28:40.000,175,10993934,14525,0,1687634919,13097.43476117,94.39694369999779,53548.10464344
2023-06-24,19:28:41.000,175,10993937,14405,0,1687634920,13097.4549701,94.34759979000228,53548.0557336
2023-06-24,19:28:42.000,175,10993896,14525,0,1687634921,13097.421288549995,94.38284543999907,53548.069707840004
2023-06-24,19:28:43.000,175,10993910,14325,0,1687634922,13097.41455224,94.35464892000164,53548.139579040006
2023-06-24,19:28:44.000,175,10993906,14445,0,1687634923,13097.39434331,94.34055066000292,53548.139579040006
2023-06-24,19:28:45.000,175,10993899,14565,0,1687634924,13097.320243899994,94.29825587999949,53548.15355328
2023-06-24,19:28:46.000,175,10993895,14565,0,1687634925,13097.28656234999,94.3123541399982,53548.24438584
2023-06-24,19:28:47.000,175,10993939,14525,0,1687634926,13097.300034969994,94.29825587999949,53548.31425704
2023-06-24,19:28:48.000,175,10993922,14245,0,1687634927,13097.232671869999,94.28415762000077,53548.36316688
2023-06-24,19:28:49.000,175,10993919,14245,0,1687634928,13097.205726629989,94.25596110000333,53548.34919264001
2023-06-24,19:28:50.000,175,10993943,14525,0,1687634929,13097.118154599993,94.29120675000013,53548.38412824
2023-06-24,19:28:51.000,175,10993971,14765,0,1687634930,13097.017109949993,94.27710849000141,53548.29329568
2023-06-24,19:28:52.000,175,10993939,14245,0,1687634931,13096.943010540002,94.24891197000397,53548.41906384001
2023-06-24,19:28:53.000,175,10993939,14245,0,1687634932,13096.929537919998,94.2136663199999,53548.370154
2023-06-24,19:28:54.000,175,10993939,14645,0,1687634933,13096.855438509992,94.2136663199999,53548.41207672
2023-06-24,19:28:55.000,175,10993938,14445,0,1687634934,13096.788075409997,94.14317501999903,53548.37714112001
2023-06-24,19:28:56.000,175,10993960,14565,0,1687634935,13096.727448619997,94.09383111000352,53548.34919264001
2023-06-24,19:28:57.000,175,10993952,14365,0,1687634936,13096.747657549997,94.05858545999945,53548.43303808
2023-06-24,19:28:58.000,175,10993945,14565,0,1687634937,13096.646612899996,94.02333981000265,53548.41207672
2023-06-24,19:28:59.000,175,10993881,14565,0,1687634938,13096.585986109996,93.97399589999986,53548.41906384001
2023-06-24,19:29:00.000,175,10993952,14405,0,1687634939,13096.49841408,93.95284851000179,53548.34919264001
2023-06-24,19:29:01.000,175,10993910,14485,0,1687634940,13096.41084204999,93.89645546999964,53548.356179760005
2023-06-24,19:29:02.000,175,10993939,14525,0,1687634941,13096.404105739995,93.903504599999,53548.41906384001
2023-06-24,19:29:03.000,175,10993902,14525,0,1687634942,13096.3771605,93.83301329999813,53548.474960800006
2023-06-24,19:29:04.000,175,10993912,14325,0,1687634943,13096.33000632999,93.82596416999877,53548.474960800006
2023-06-24,19:29:05.000,175,10993929,14445,0,1687634944,13096.28958846999,93.84006243000476,53548.39111536
2023-06-24,19:29:06.000,175,10993883,14365,0,1687634945,13096.25590692,93.81186591000005,53548.46098656
2023-06-24,19:29:07.000,175,10993925,14445,0,1687634946,13096.26937953999,93.7695711300039,53548.43303808
2023-06-24,19:29:08.000,175,10993918,14165,0,1687634947,13096.242434299995,93.73432547999982,53548.453999440004
2023-06-24,19:29:09.000,175,10993962,14285,0,1687634948,13096.20875274999,93.68498157000431,53548.39111536
2023-06-24,19:29:10.000,175,10993935,14205,0,1687634949,13096.11444441,93.66383417999896,53548.37714112001
2023-06-24,19:29:11.000,175,10993928,14285,0,1687634950,13096.141389649994,93.60744114000408,53548.370154
2023-06-24,19:29:12.000,175,10993947,14285,0,1687634951,13096.13465334,93.54399897000258,53548.41207672
2023-06-24,19:29:13.000,175,10993953,14165,0,1687634952,13096.13465334,93.48055680000107,53548.4400252
2023-06-24,19:29:14.000,175,10993963,14325,0,1687634953,13096.094235479999,93.48760593000043,53548.39810248001
2023-06-24,19:29:15.000,175,10993914,14285,0,1687634954,13095.999927139994,93.45940941000299,53548.27932144001
2023-06-24,19:29:16.000,175,10993973,14485,0,1687634955,13095.993190829999,93.42416375999892,53548.3352184
2023-06-24,19:29:17.000,175,10993922,14485,0,1687634956,13096.053817619999,93.35367245999805,53548.37714112001
2023-06-24,19:29:18.000,175,10993963,14605,0,1687634957,13096.020136069994,93.34662332999869,53548.31425704
2023-06-24,19:29:19.000,175,10993930,14485,0,1687634958,13096.053817619999,93.28318116000446,53548.39111536
2023-06-24,19:29:20.000,175,10993926,14285,0,1687634959,13095.966245589989,93.27613202999783,53548.3352184
2023-06-24,19:29:21.000,175,10993909,14605,0,1687634960,13095.979718209994,93.24793551000039,53548.286308560004
2023-06-24,19:29:22.000,175,10993940,14685,0,1687634961,13095.999927139994,93.21973899000295,53548.31425704
2023-06-24,19:29:23.000,175,10993952,14725,0,1687634962,13096.04708130999,93.19859160000487,53548.258360080006
2023-06-24,19:29:24.000,175,10993988,14645,0,1687634963,13096.020136069994,93.18449333999888,53548.24438584
2023-06-24,19:29:25.000,175,10993924,14245,0,1687634964,13096.060553929994,93.17039508000016,53548.20945024001
2023-06-24,19:29:26.000,175,10993885,14205,0,1687634965,13096.08749916999,93.22678812000231,53548.22342448
2023-06-24,19:29:27.000,175,10993912,14805,0,1687634966,13096.14812595999,93.18449333999888,53548.307269920006
2023-06-24,19:29:28.000,175,10993944,14245,0,1687634967,13096.11444441,93.19154246999824,53548.21643736
2023-06-24,19:29:29.000,175,10993938,14365,0,1687634968,13096.15486227,93.19154246999824,53548.24438584
2023-06-24,19:29:30.000,175,10993973,14245,0,1687634969,13096.12791702999,93.17039508000016,53548.24438584
2023-06-24,19:29:31.000,175,10993935,14325,0,1687634970,13096.13465334,93.14219856000273,53548.22342448
2023-06-24,19:29:32.000,175,10993959,14325,0,1687634971,13096.094235479999,93.0999037799993,53548.25137296001
2023-06-24,19:29:33.000,175,10993939,14445,0,1687634972,13096.100971789994,93.07170726000186,53548.17451464
2023-06-24,19:29:34.000,175,10993954,14685,0,1687634973,13096.16833488999,93.00121596000099,53548.27932144001
2023-06-24,19:29:35.000,175,10993915,14565,0,1687634974,13096.181807509995,92.9518720499982,53548.356179760005
2023-06-24,19:29:36.000,175,10993937,14405,0,1687634975,13096.15486227,92.90252814000269,53548.32124416
2023-06-24,19:29:37.000,175,10993891,14405,0,1687634976,13096.094235479999,92.83908597000118,53548.27233432
2023-06-24,19:29:38.000,175,10993950,14205,0,1687634977,13096.08749916999,92.84613510000054,53548.27233432
2023-06-24,19:29:39.000,175,10993901,14725,0,1687634978,13096.053817619999,92.78269292999903,53548.22342448
2023-06-24,19:29:40.000,175,10993932,14565,0,1687634979,13096.033608689999,92.72629989000416,53548.21643736
2023-06-24,19:29:41.000,175,10993955,14445,0,1687634980,13096.006663449989,92.62761206999858,53548.17451464
2023-06-24,19:29:42.000,175,10993932,14485,0,1687634981,13095.946036659989,92.59236642000178,53548.17451464
2023-06-24,19:29:43.000,175,10993952,14605,0,1687634982,13096.006663449989,92.51482599000155,53548.24438584
2023-06-24,19:29:44.000,175,10993919,14725,0,1687634983,13095.939300349994,92.49367860000348,53548.23041160001
2023-06-24,19:29:45.000,175,10993946,14525,0,1687634984,13095.966245589989,92.47253120999812,53548.15355328
2023-06-24,19:29:46.000,175,10993908,14525,0,1687634985,13095.932564039998,92.45138382000005,53548.139579040006
2023-06-24,19:29:47.000,175,10993897,14285,0,1687634986,13095.939300349994,92.38794164999854,53548.08368208001
2023-06-24,19:29:48.000,175,10993890,14005,0,1687634987,13095.878673559993,92.3949907799979,53548.07669496
2023-06-24,19:29:49.000,175,10993939,14245,0,1687634988,13095.871937249998,92.35269600000174,53548.15355328
2023-06-24,19:29:50.000,175,10993944,14605,0,1687634989,13095.838255699993,92.3244994800043,53548.1256048
2023-06-24,19:29:51.000,175,10993960,14565,0,1687634990,13095.818046769993,92.27515557000152,53548.06272072001
2023-06-24,19:29:52.000,175,10993963,14605,0,1687634991,13095.838255699993,92.27515557000152,53548.16752752
2023-06-24,19:29:53.000,175,10993936,14485,0,1687634992,13095.791101529998,92.23286078999809,53548.09765632
2023-06-24,19:29:54.000,175,10994000,14405,0,1687634993,13095.764156290003,92.21876252999937,53548.069707840004
2023-06-24,19:29:55.000,175,10993934,14285,0,1687634994,13095.703529500002,92.21171340000001,53547.95791392
2023-06-24,19:29:56.000,175,10993942,14525,0,1687634995,13095.730474739998,92.21876252999937,53547.9858624
2023-06-24,19:29:57.000,175,10993955,14125,0,1687634996,13095.777628909993,92.1623694900045,53547.9858624
2023-06-24,19:29:58.000,175,10993893,14485,0,1687634997,13095.737211049993,92.19761514000129,53548.02778512
2023-06-24,19:29:59.000,175,10993924,14405,0,1687634998,13095.757419979993,92.18351688000257,53548.03477224
2023-06-24,19:30:00.000,175,10993888,14485,0,1687634999,13095.703529500002,92.23286078999809,53548.08368208001
2023-06-24,19:30:01.000,175,10993922,14565,0,1687635000,13095.649639019997,92.21171340000001,53547.99284952001
2023-06-24,19:30:02.000,175,10993923,14845,0,1687635001,13095.636166399992,92.23286078999809,53548.04175936001
2023-06-24,19:30:03.000,175,10993912,14805,0,1687635002,13095.548594369997,92.2610573100028,53548.04175936001
2023-06-24,19:30:04.000,175,10993917,14285,0,1687635003,13095.514912819992,92.24695905000408,53548.118617680004
2023-06-24,19:30:05.000,175,10993951,14165,0,1687635004,13095.454286029992,92.23990992000472,53548.02778512
2023-06-24,19:30:06.000,175,10993943,14645,0,1687635005,13095.407131859996,92.22581165999873,53548.03477224
2023-06-24,19:30:07.000,175,10993896,14605,0,1687635006,13095.447549719996,92.22581165999873,53548.10464344
2023-06-24,19:30:08.000,175,10993881,14045,0,1687635007,13095.373450309991,92.26810644000216,53548.090669200006
2023-06-24,19:30:09.000,175,10993952,14725,0,1687635008,13095.33976876,92.27515557000152,53548.08368208001
2023-06-24,19:30:10.000,175,10993943,14565,0,1687635009,13095.225251489996,92.2963029599996,53548.11163056001
2023-06-24,19:30:11.000,175,10993933,14565,0,1687635010,13095.124206839995,92.2963029599996,53547.96490104001
2023-06-24,19:30:12.000,175,10993902,14405,0,1687635011,13095.043371119995,92.33154861000367,53547.92996544
2023-06-24,19:30:13.000,175,10993945,14445,0,1687635012,13095.083788979995,92.30335208999895,53548.020798000005
2023-06-24,19:30:14.000,175,10993960,14645,0,1687635013,13094.94906277999,92.33859774000302,53547.971888160006
2023-06-24,19:30:15.000,175,10993888,14365,0,1687635014,13094.807600269989,92.38089251999918,53547.79022304
2023-06-24,19:30:16.000,175,10993905,14285,0,1687635015,13094.787391339989,92.38089251999918,53547.82515864001
2023-06-24,19:30:17.000,175,10993934,14405,0,1687635016,13094.780655029994,92.38089251999918,53547.89502984001
2023-06-24,19:30:18.000,175,10993944,14325,0,1687635017,13094.699819309993,92.40908904000389,53547.86708136
2023-06-24,19:30:19.000,175,10993926,14525,0,1687635018,13094.625719899988,92.43728556000133,53547.86009424
2023-06-24,19:30:20.000,175,10993946,14405,0,1687635019,13094.551620489998,92.49367860000348,53547.804197280006
2023-06-24,19:30:21.000,175,10993943,14365,0,1687635020,13094.450575839997,92.48662947000412,53547.671442
2023-06-24,19:30:22.000,175,10993911,14245,0,1687635021,13094.383212740002,92.52892425000027,53547.65746776001
2023-06-24,19:30:23.000,175,10993901,14365,0,1687635022,13094.403421670002,92.50072773000284,53547.71336472
2023-06-24,19:30:24.000,175,10993941,14445,0,1687635023,13094.376476429992,92.53597337999963,53547.7413132
2023-06-24,19:30:25.000,175,10993939,14605,0,1687635024,13094.288904399997,92.50072773000284,53547.66445488
2023-06-24,19:30:26.000,175,10993898,14485,0,1687635025,13094.181123440001,92.54302250999899,53547.60855792001
2023-06-24,19:30:27.000,175,10993922,14685,0,1687635026,13094.133969269991,92.49367860000348,53547.65746776001
2023-06-24,19:30:28.000,175,10993928,14405,0,1687635027,13094.03966093,92.52892425000027,53547.59458368
2023-06-24,19:30:29.000,175,10993901,14445,0,1687635028,13093.95882521,92.51482599000155,53547.57362232
2023-06-24,19:30:30.000,175,10993895,14725,0,1687635029,13093.864516869995,92.52187512000091,53547.58060944001
2023-06-24,19:30:31.000,175,10993935,14525,0,1687635030,13093.85778056,92.47253120999812,53547.58060944001
2023-06-24,19:30:32.000,175,10993869,14405,0,1687635031,13093.74999959999,92.47958034000476,53547.58060944001
2023-06-24,19:30:33.000,175,10993936,14605,0,1687635032,13093.66916387999,92.4584329499994,53547.587596560006
2023-06-24,19:30:34.000,175,10993942,14445,0,1687635033,13093.541173989994,92.45138382000005,53547.45484128
2023-06-24,19:30:35.000,175,10993913,14405,0,1687635034,13093.392975169998,92.40908904000389,53547.38497008
2023-06-24,19:30:36.000,175,10993961,14365,0,1687635035,13093.285194210002,92.37384338999982,53547.34304736001
2023-06-24,19:30:37.000,175,10993970,14565,0,1687635036,13093.170676939997,92.3244994800043,53547.33606024
2023-06-24,19:30:38.000,175,10993887,14245,0,1687635037,13093.083104910002,92.2963029599996,53547.34304736001
2023-06-24,19:30:39.000,175,10993922,14725,0,1687635038,13093.049423359997,92.25400818000344,53547.36400872
2023-06-24,19:30:40.000,175,10993898,14885,0,1687635039,13092.90122454,92.21876252999937,53547.350034480005
2023-06-24,19:30:41.000,175,10993935,14605,0,1687635040,13092.786707269996,92.17646775000321,53547.301124640006
2023-06-24,19:30:42.000,175,10993980,14725,0,1687635041,13092.71934417,92.15532035999786,53547.3570216
2023-06-24,19:30:43.000,175,10993928,14285,0,1687635042,13092.59809059,92.12712384000042,53547.33606024
2023-06-24,19:30:44.000,175,10993903,14525,0,1687635043,13092.57114534999,92.15532035999786,53547.38497008
2023-06-24,19:30:45.000,175,10993942,14525,0,1687635044,13092.416210219999,92.12007471000106,53547.16138224
2023-06-24,19:30:46.000,175,10993930,14405,0,1687635045,13092.355583429999,92.14122209999914,53547.15439512001
2023-06-24,19:30:47.000,175,10993958,14605,0,1687635046,13092.321901879994,92.12007471000106,53547.21029208
2023-06-24,19:30:48.000,175,10993921,14405,0,1687635047,13092.247802469989,92.14122209999914,53547.16138224
2023-06-24,19:30:49.000,175,10993950,14485,0,1687635048,13092.187175679988,92.14122209999914,53547.12644664001
2023-06-24,19:30:50.000,175,10993950,14725,0,1687635049,13092.059185789993,92.14122209999914,53547.133433760006
2023-06-24,19:30:51.000,175,10993910,14205,0,1687635050,13091.964877450002,92.1130255800017,53547.00766560001
2023-06-24,19:30:52.000,175,10993872,14485,0,1687635051,13091.884041730002,92.14122209999914,53547.00067848
2023-06-24,19:30:53.000,175,10993907,14605,0,1687635052,13091.897514349992,92.12712384000042,53547.02163984
2023-06-24,19:30:54.000,175,10993908,14285,0,1687635053,13091.816678629992,92.19056601000193,53547.03561408001
2023-06-24,19:30:55.000,175,10993937,14325,0,1687635054,13091.769524459996,92.17646775000321,53546.92382016
2023-06-24,19:30:56.000,175,10993915,14445,0,1687635055,13091.68195243,92.21171340000001,53546.93779440001
2023-06-24,19:30:57.000,175,10993932,14565,0,1687635056,13091.648270879996,92.24695905000408,53546.965742880006
2023-06-24,19:30:58.000,175,10993968,14645,0,1687635057,13091.53375360999,92.28220470000088,53546.93080728
2023-06-24,19:30:59.000,175,10993956,14445,0,1687635058,13091.52028099,92.33154861000367,53546.8329876
2023-06-24,19:31:00.000,175,10993965,14365,0,1687635059,13091.47312681999,92.41613817000325,53546.80503912
2023-06-24,19:31:01.000,175,10993894,14525,0,1687635060,13091.466390509995,92.43023643000197,53546.846961840005
2023-06-24,19:31:02.000,175,10993940,14605,0,1687635061,13091.385554789995,92.50072773000284,53546.79106488001
2023-06-24,19:31:03.000,175,10993935,14285,0,1687635062,13091.37208216999,92.57826816000306,53546.777090640004
2023-06-24,19:31:04.000,175,10993912,14565,0,1687635063,13091.33840062,92.6064646800005,53546.77010352001
2023-06-24,19:31:05.000,175,10993962,14525,0,1687635064,13091.345136929995,92.7051524999988,53546.77010352001
2023-06-24,19:31:06.000,175,10993939,14685,0,1687635065,13091.31145537999,92.77564379999967,53546.81202624
2023-06-24,19:31:07.000,175,10993933,14725,0,1687635066,13091.25082858999,92.83908597000118,53546.63734824
2023-06-24,19:31:08.000,175,10993934,14565,0,1687635067,13091.203674419994,92.92367553000076,53546.65132248001
2023-06-24,19:31:09.000,175,10993919,14285,0,1687635068,13091.223883349994,92.98711770000227,53546.63734824
2023-06-24,19:31:10.000,175,10993953,14685,0,1687635069,13091.136311319999,93.04351074000442,53546.630361120006
2023-06-24,19:31:11.000,175,10993966,14205,0,1687635070,13091.129575009989,93.11400203999801,53546.62337400001
2023-06-24,19:31:12.000,175,10993890,14525,0,1687635071,13091.196938109999,93.2126898600036,53546.70023232001
2023-06-24,19:31:13.000,175,10993972,14485,0,1687635072,13091.21041072999,93.2620337699991,53546.66529672
2023-06-24,19:31:14.000,175,10993956,14205,0,1687635073,13091.129575009989,93.34662332999869,53546.55350280001
2023-06-24,19:31:15.000,175,10993943,14565,0,1687635074,13091.075684529998,93.38891811000212,53546.511580080005
2023-06-24,19:31:16.000,175,10993908,14525,0,1687635075,13091.055475599998,93.44531115000427,53546.45568312001
2023-06-24,19:31:17.000,175,10993927,14405,0,1687635076,13091.008321429988,93.48760593000043,53546.55350280001
2023-06-24,19:31:18.000,175,10993916,14805,0,1687635077,13090.967903569988,93.57219549000001,53546.441708880004
2023-06-24,19:31:19.000,175,10993918,14485,0,1687635078,13091.015057739998,93.57924461999937,53546.462670240006
2023-06-24,19:31:20.000,175,10993922,14765,0,1687635079,13090.900540469993,93.63563766000152,53546.38581192001
2023-06-24,19:31:21.000,175,10993915,14605,0,1687635080,13090.853386299998,93.66383417999896,53546.3089536
2023-06-24,19:31:22.000,175,10993963,14725,0,1687635081,13090.792759509997,93.68498157000431,53546.343889200005
2023-06-24,19:31:23.000,175,10993898,14885,0,1687635082,13090.786023200002,93.7202272200011,53546.274018000004
2023-06-24,19:31:24.000,175,10993926,14525,0,1687635083,13090.725396410002,93.7554728699979,53546.26703088001
2023-06-24,19:31:25.000,175,10993904,14285,0,1687635084,13090.671505929997,93.79071852000197,53546.106327120004
2023-06-24,19:31:26.000,175,10993948,14405,0,1687635085,13090.624351760001,93.84711156000412,53546.12030136001
2023-06-24,19:31:27.000,175,10993932,14365,0,1687635086,13090.644560690002,93.85416069000348,53546.19017256
2023-06-24,19:31:28.000,175,10993890,14205,0,1687635087,13090.597406519992,93.92465199000435,53546.12030136001
2023-06-24,19:31:29.000,175,10993960,14125,0,1687635088,13090.590670209996,93.95284851000179,53546.078378640006
2023-06-24,19:31:30.000,175,10993946,14485,0,1687635089,13090.516570799991,93.97399589999986,53546.09235288
2023-06-24,19:31:31.000,175,10993931,14565,0,1687635090,13090.48288925,94.05153633000009,53545.959597600006
2023-06-24,19:31:32.000,175,10993933,14565,0,1687635091,13090.46268032,94.04448720000073,53545.98754608
2023-06-24,19:31:33.000,175,10993957,14285,0,1687635092,13090.543516040001,94.05858545999945,53545.96658472
2023-06-24,19:31:34.000,175,10993914,14605,0,1687635093,13090.503098180001,94.05858545999945,53545.959597600006
2023-06-24,19:31:35.000,175,10993928,14205,0,1687635094,13090.469416629996,94.0797328500048,53545.924662
2023-06-24,19:31:36.000,175,10993920,14565,0,1687635095,13090.489625559996,94.03038894000201,53545.938636240004
2023-06-24,19:31:37.000,175,10993917,14605,0,1687635096,13090.509834489996,94.02333981000265,53545.90370064001
2023-06-24,19:31:38.000,175,10993945,14245,0,1687635097,13090.46268032,94.00219242000458,53545.889726400004
2023-06-24,19:31:39.000,175,10993920,14525,0,1687635098,13090.476152939991,94.0162906800033,53545.8547908
2023-06-24,19:31:40.000,175,10993938,14605,0,1687635099,13090.44247139,93.95284851000179,53545.8547908
2023-06-24,19:31:41.000,175,10993925,14485,0,1687635100,13090.35489935999,93.93170112000371,53545.75697112
2023-06-24,19:31:42.000,175,10993875,14325,0,1687635101,13090.348163049995,93.89645546999964,53545.75697112
2023-06-24,19:31:43.000,175,10993898,14685,0,1687635102,13090.44247139,93.80481678000069,53545.81286808001
2023-06-24,19:31:44.000,175,10993922,14565,0,1687635103,13090.3818446,93.7202272200011,53545.80588096
2023-06-24,19:31:45.000,175,10993905,14325,0,1687635104,13090.36163567,93.67088330999832,53545.83382944001
2023-06-24,19:31:46.000,175,10993919,14685,0,1687635105,13090.30100888,93.57219549000001,53545.69408704001
2023-06-24,19:31:47.000,175,10993964,14245,0,1687635106,13090.31448149999,93.50170418999915,53545.71504840001
2023-06-24,19:31:48.000,175,10993929,14685,0,1687635107,13090.28079995,93.43121288999828,53545.61722872001
2023-06-24,19:31:49.000,175,10993951,14645,0,1687635108,13090.29427256999,93.31842681000126,53545.63120296
2023-06-24,19:31:50.000,175,10993919,14685,0,1687635109,13090.247118399995,93.25498463999975,53545.54735752001
2023-06-24,19:31:51.000,175,10993911,14565,0,1687635110,13090.21343684999,93.22678812000231,53545.56133176
2023-06-24,19:31:52.000,175,10993898,14565,0,1687635111,13090.23364577999,93.15629682000144,53545.63120296
2023-06-24,19:31:53.000,175,10993946,14285,0,1687635112,13090.24038209,93.05760900000314,53545.56133176
2023-06-24,19:31:54.000,175,10993909,14245,0,1687635113,13090.226909469995,93.05055987000378,53545.52639616001
2023-06-24,19:31:55.000,175,10993903,14405,0,1687635114,13090.146073749995,93.01531421999971,53545.47748632001
2023-06-24,19:31:56.000,175,10993926,15005,0,1687635115,13090.15954637,92.94482291999884,53545.456524960005
2023-06-24,19:31:57.000,175,10993932,14485,0,1687635116,13090.226909469995,92.95892118000484,53545.42158936
2023-06-24,19:31:58.000,175,10993906,14605,0,1687635117,13090.21343684999,92.86023335999926,53545.53338328
2023-06-24,19:31:59.000,175,10993925,14365,0,1687635118,13090.25385470999,92.82498771000246,53545.505434800005
2023-06-24,19:32:00.000,175,10993906,14565,0,1687635119,13090.22017316,92.78269292999903,53545.40062800001
2023-06-24,19:32:01.000,175,10993887,14285,0,1687635120,13090.267327329995,92.66285772000265,53545.46351208
2023-06-24,19:32:02.000,175,10993972,14565,0,1687635121,13090.23364577999,92.57826816000306,53545.42158936
2023-06-24,19:32:03.000,175,10994001,13965,0,1687635122,13090.19322791999,92.5077768600022,53545.46351208
2023-06-24,19:32:04.000,175,10993945,14245,0,1687635123,13090.146073749995,92.40908904000389,53545.39364088
2023-06-24,19:32:05.000,175,10993944,14405,0,1687635124,13090.19996423,92.35269600000174,53545.435563600004
2023-06-24,19:32:06.000,175,10993898,14445,0,1687635125,13090.17301898999,92.2610573100028,53545.44255072
2023-06-24,19:32:07.000,175,10993882,14525,0,1687635126,13090.09891958,92.18351688000257,53545.33075680001
2023-06-24,19:32:08.000,175,10993918,14365,0,1687635127,13090.15281005999,92.05663253999955,53545.35870528001
2023-06-24,19:32:09.000,175,10993917,14645,0,1687635128,13090.21343684999,91.97204297999997,53545.42158936
2023-06-24,19:32:10.000,175,10993940,14645,0,1687635129,13090.125864819995,91.85925690000295,53545.39364088
2023-06-24,19:32:11.000,175,10993925,14525,0,1687635130,13090.07871065,91.79581473000144,53545.24691136
2023-06-24,19:32:12.000,175,10993921,14445,0,1687635131,13090.07197433999,91.7041760400025,53545.22595
2023-06-24,19:32:13.000,175,10993910,14085,0,1687635132,13089.997874929999,91.59843909000483,53545.18402728
2023-06-24,19:32:14.000,175,10993890,14405,0,1687635133,13089.957457069999,91.5208986600046,53545.27485984
2023-06-24,19:32:15.000,175,10993943,14405,0,1687635134,13089.997874929999,91.42925996999838,53545.337743920005
2023-06-24,19:32:16.000,175,10993944,14525,0,1687635135,13089.950720759989,91.36581780000415,53545.288834080005
2023-06-24,19:32:17.000,175,10993886,14205,0,1687635136,13089.910302899989,91.30237563000264,53545.26088560001
2023-06-24,19:32:18.000,175,10993939,14685,0,1687635137,13089.910302899989,91.22483520000242,53545.26088560001
2023-06-24,19:32:19.000,175,10993900,14285,0,1687635138,13089.863148729994,91.17549128999963,53545.25389848
2023-06-24,19:32:20.000,175,10993957,14325,0,1687635139,13089.842939799993,91.13319651000347,53545.24691136
2023-06-24,19:32:21.000,175,10993928,14605,0,1687635140,13089.795785629998,91.16139303000091,53545.16306592001
2023-06-24,19:32:22.000,175,10993918,14565,0,1687635141,13089.789049319988,91.10499998999876,53545.17704016
2023-06-24,19:32:23.000,175,10993894,14445,0,1687635142,13089.883357659994,91.06975434000196,53545.16306592001
2023-06-24,19:32:24.000,175,10993917,14805,0,1687635143,13089.842939799993,91.00631217000046,53545.239924240006
2023-06-24,19:32:25.000,175,10993904,14365,0,1687635144,13089.869885039989,91.05565608000325,53545.20498864
2023-06-24,19:32:26.000,175,10993956,14525,0,1687635145,13089.856412419998,91.07680347000132,53545.19101440001
2023-06-24,19:32:27.000,175,10993911,14285,0,1687635146,13089.923775519994,91.02745955999853,53545.18402728
2023-06-24,19:32:28.000,175,10993904,14365,0,1687635147,13089.930511829989,91.04155782000453,53545.16306592001
2023-06-24,19:32:29.000,175,10993905,14645,0,1687635148,13089.964193379994,91.04860695000389,53545.16306592001
2023-06-24,19:32:30.000,175,10993950,14205,0,1687635149,13089.937248139999,91.0627052100026,53545.13511744
2023-06-24,19:32:31.000,175,10993912,14405,0,1687635150,13090.03829279,91.0979508599994,53545.1560788
2023-06-24,19:32:32.000,175,10993936,14565,0,1687635151,13090.09218326999,91.04155782000453,53545.22595
2023-06-24,19:32:33.000,175,10993912,14685,0,1687635152,13090.13933744,91.03450868999789,53545.18402728
2023-06-24,19:32:34.000,175,10993962,14805,0,1687635153,13090.11912851,91.02745955999853,53545.100181840004
2023-06-24,19:32:35.000,175,10993891,14205,0,1687635154,13090.018083859999,91.10499998999876,53545.00934928
2023-06-24,19:32:36.000,175,10993962,14725,0,1687635155,13090.05850172,91.05565608000325,53544.99537504001
2023-06-24,19:32:37.000,175,10993889,14285,0,1687635156,13090.13260112999,91.06975434000196,53545.02332352001
2023-06-24,19:32:38.000,175,10993933,14485,0,1687635157,13090.146073749995,91.06975434000196,53545.072233360006
2023-06-24,19:32:39.000,175,10993899,14525,0,1687635158,13090.186491609995,91.0627052100026,53545.03031064
2023-06-24,19:32:40.000,175,10993918,14405,0,1687635159,13090.166282679995,91.06975434000196,53545.04428488001
2023-06-24,19:32:41.000,175,10993918,14725,0,1687635160,13090.13933744,91.09090173000004,53544.96043944
2023-06-24,19:32:42.000,175,10993972,14365,0,1687635161,13090.13260112999,91.0979508599994,53544.98838792
2023-06-24,19:32:43.000,175,10993892,14485,0,1687635162,13090.11912851,91.10499998999876,53544.97441368001
2023-06-24,19:32:44.000,175,10993920,14365,0,1687635163,13090.05176540999,91.12614738000411,53544.92550384001
2023-06-24,19:32:45.000,175,10993939,14525,0,1687635164,13090.004611239994,91.06975434000196,53544.86960688
2023-06-24,19:32:46.000,175,10993896,14485,0,1687635165,13090.05176540999,91.07680347000132,53544.92550384001
2023-06-24,19:32:47.000,175,10993901,14725,0,1687635166,13090.05850172,91.0979508599994,53544.883581120004
2023-06-24,19:32:48.000,175,10993906,14245,0,1687635167,13090.05176540999,91.09090173000004,53544.86960688
2023-06-24,19:32:49.000,175,10993876,14565,0,1687635168,13090.085446959994,91.11204911999812,53544.834671280005
2023-06-24,19:32:50.000,175,10993878,14565,0,1687635169,13090.065238029994,91.11204911999812,53544.74383872
2023-06-24,19:32:51.000,175,10993881,14325,0,1687635170,13090.024820169994,91.15434390000155,53544.680954639996
2023-06-24,19:32:52.000,175,10993901,14485,0,1687635171,13090.05176540999,91.18958954999835,53544.715890240004
2023-06-24,19:32:53.000,175,10993906,14205,0,1687635172,13090.146073749995,91.18958954999835,53544.80672280001
2023-06-24,19:32:54.000,175,10993894,14125,0,1687635173,13090.13933744,91.1966386799977,53544.80672280001
2023-06-24,19:32:55.000,175,10993826,14685,0,1687635174,13090.146073749995,91.22483520000242,53544.76480008
2023-06-24,19:32:56.000,175,10993918,14365,0,1687635175,13090.15954637,91.23893346000114,53544.7717872
2023-06-24,19:32:57.000,175,10993894,14525,0,1687635176,13090.19322791999,91.2107369400037,53544.82768416001
2023-06-24,19:32:58.000,175,10993887,14645,0,1687635177,13090.166282679995,91.2107369400037,53544.76480008
2023-06-24,19:32:59.000,175,10993861,14285,0,1687635178,13090.166282679995,91.2459825900005,53544.785761440005
2023-06-24,19:33:00.000,175,10993878,14405,0,1687635179,13090.21343684999,91.23188433000178,53544.82069704
2023-06-24,19:33:01.000,175,10993929,14605,0,1687635180,13090.13260112999,91.2107369400037,53544.74383872
2023-06-24,19:33:02.000,175,10993964,14325,0,1687635181,13090.11912851,91.2107369400037,53544.77877432001
2023-06-24,19:33:03.000,175,10993909,14645,0,1687635182,13090.186491609995,91.18254041999899,53544.86960688
2023-06-24,19:33:04.000,175,10993880,14365,0,1687635183,13090.1797553,91.13319651000347,53544.883581120004
2023-06-24,19:33:05.000,175,10993905,14445,0,1687635184,13090.11912851,91.10499998999876,53544.9115296
2023-06-24,19:33:06.000,175,10993907,14565,0,1687635185,13090.004611239994,91.0627052100026,53544.77877432001
2023-06-24,19:33:07.000,175,10993870,14685,0,1687635186,13089.977665999999,90.97106652000366,53544.736851600006
2023-06-24,19:33:08.000,175,10993879,14485,0,1687635187,13089.903566589994,90.9499191299983,53544.79274856
2023-06-24,19:33:09.000,175,10993926,14325,0,1687635188,13089.869885039989,90.90762435000215,53544.82768416001
2023-06-24,19:33:10.000,175,10993889,14325,0,1687635189,13089.829467179989,90.85123131,53544.77877432001
2023-06-24,19:33:11.000,175,10993884,14645,0,1687635190,13089.809258249988,90.75959262000106,53544.715890240004
2023-06-24,19:33:12.000,175,10993889,14605,0,1687635191,13089.789049319988,90.72434697000426,53544.81370992
2023-06-24,19:33:13.000,175,10993888,14445,0,1687635192,13089.762104079993,90.66090480000275,53544.82768416001
2023-06-24,19:33:14.000,175,10993899,14525,0,1687635193,13089.708213600003,90.61156088999996,53544.79973568
2023-06-24,19:33:15.000,175,10993890,14365,0,1687635194,13089.627377880002,90.56926611000381,53544.701916
2023-06-24,19:33:16.000,175,10993894,14525,0,1687635195,13089.580223709992,90.49172568000358,53544.72287736
2023-06-24,19:33:17.000,175,10993855,14565,0,1687635196,13089.573487399997,90.393037859998,53544.72986448001
2023-06-24,19:33:18.000,175,10993895,14485,0,1687635197,13089.519596919992,90.33664482000313,53544.68794176001
2023-06-24,19:33:19.000,175,10993867,14525,0,1687635198,13089.499387989992,90.22385873999883,53544.736851600006
2023-06-24,19:33:20.000,175,10993892,14485,0,1687635199,13089.405079650001,90.16746570000396,53544.69492888
2023-06-24,19:33:21.000,175,10993916,14725,0,1687635200,13089.351189169996,90.04058136000094,53544.701916
2023-06-24,19:33:22.000,175,10993901,14525,0,1687635201,13089.26361714,89.9841883199988,53544.6320448
2023-06-24,19:33:23.000,175,10993861,14525,0,1687635202,13089.277089759991,89.90664788999857,53544.666980400005
2023-06-24,19:33:24.000,175,10993922,14485,0,1687635203,13089.270353449996,89.80796007000026,53544.715890240004
2023-06-24,19:33:25.000,175,10993893,14365,0,1687635204,13089.236671899991,89.68812486000388,53544.65999328001
2023-06-24,19:33:26.000,175,10993891,14805,0,1687635205,13089.18278142,89.64583008000045,53544.57614784
2023-06-24,19:33:27.000,175,10993904,14725,0,1687635206,13089.088473079995,89.54714226000215,53544.41544408
2023-06-24,19:33:28.000,175,10993910,14405,0,1687635207,13089.236671899991,89.44140531000448,53544.63903192001
2023-06-24,19:33:29.000,175,10993931,14205,0,1687635208,13089.229935589996,89.37091401000362,53544.59012208001
2023-06-24,19:33:30.000,175,10993872,14445,0,1687635209,13089.236671899991,89.32157010000083,53544.548199360004
2023-06-24,19:33:31.000,175,10993873,14285,0,1687635210,13089.22319928,89.2087840200038,53544.52025088001
2023-06-24,19:33:32.000,175,10993886,14365,0,1687635211,13089.236671899991,89.15944011000101,53544.44339256001
2023-06-24,19:33:33.000,175,10993896,14565,0,1687635212,13089.283826070001,89.01845750999928,53544.569160720006
2023-06-24,19:33:34.000,175,10993907,14525,0,1687635213,13089.270353449996,88.94796620999841,53544.60409632
2023-06-24,19:33:35.000,175,10993897,14365,0,1687635214,13089.330980239996,88.84927839000011,53544.55518648
2023-06-24,19:33:36.000,175,10993877,14365,0,1687635215,13089.357925479992,88.7858362199986,53544.513263759996
2023-06-24,19:33:37.000,175,10993877,14725,0,1687635216,13089.432024889997,88.72239405000437,53544.55518648
2023-06-24,19:33:38.000,175,10993868,14565,0,1687635217,13089.425288580002,88.67305014000158,53544.548199360004
2023-06-24,19:33:39.000,175,10993883,14525,0,1687635218,13089.506124300002,88.60255884000071,53544.65999328001
2023-06-24,19:33:40.000,175,10993866,14445,0,1687635219,13089.607168950002,88.55321492999792,53544.62505768
2023-06-24,19:33:41.000,175,10993911,14525,0,1687635220,13089.667795740002,88.51796928000113,53544.61108344001
2023-06-24,19:33:42.000,175,10993883,14205,0,1687635221,13089.748631459988,88.46862536999834,53544.60409632
2023-06-24,19:33:43.000,175,10993904,14205,0,1687635222,13089.883357659994,88.42633059000218,53544.715890240004
2023-06-24,19:33:44.000,175,10993897,14245,0,1687635223,13089.99113861999,88.41928146000282,53544.69492888
2023-06-24,19:33:45.000,175,10993933,14365,0,1687635224,13090.065238029994,88.39108493999811,53544.70890312001
2023-06-24,19:33:46.000,175,10993914,14165,0,1687635225,13090.11912851,88.34879016000195,53544.62505768
2023-06-24,19:33:47.000,175,10993934,14525,0,1687635226,13090.21343684999,88.31354450999788,53544.74383872
2023-06-24,19:33:48.000,175,10993900,14645,0,1687635227,13090.37510828999,88.30649537999852,53544.715890240004
2023-06-24,19:33:49.000,175,10993860,14365,0,1687635228,13090.503098180001,88.27124973000173,53544.77877432001
2023-06-24,19:33:50.000,175,10993905,14525,0,1687635229,13090.563724970001,88.20075843000086,53544.680954639996
2023-06-24,19:33:51.000,175,10993868,14765,0,1687635230,13090.725396410002,88.20780756000022,53544.736851600006
2023-06-24,19:33:52.000,175,10993884,14525,0,1687635231,13090.846649990002,88.16551278000406,53544.86261976
2023-06-24,19:33:53.000,175,10993865,14645,0,1687635232,13090.981376189993,88.14436538999871,53544.91851672
2023-06-24,19:33:54.000,175,10993897,14365,0,1687635233,13091.075684529998,88.13731625999935,53544.89056824
2023-06-24,19:33:55.000,175,10993876,14085,0,1687635234,13091.143047629994,88.13026713,53544.82768416001
2023-06-24,19:33:56.000,175,10993906,14205,0,1687635235,13091.31145537999,88.14436538999871,53544.87659400001
2023-06-24,19:33:57.000,175,10993907,14285,0,1687635236,13091.486599439995,88.07387408999784,53545.02332352001
2023-06-24,19:33:58.000,175,10993883,14405,0,1687635237,13091.56069885,88.12321800000063,53544.9814008
2023-06-24,19:33:59.000,175,10993914,14445,0,1687635238,13091.70216136,88.10207061000256,53545.06524624001
2023-06-24,19:34:00.000,175,10993949,14245,0,1687635239,13091.776260769991,88.12321800000063,53545.100181840004
2023-06-24,19:34:01.000,175,10993895,14525,0,1687635240,13091.843623870001,88.10911974000192,53545.07922048
2023-06-24,19:34:02.000,175,10993904,14205,0,1687635241,13092.025504240002,88.11616887000127,53545.09319472001
2023-06-24,19:34:03.000,175,10993896,14605,0,1687635242,13092.140021509993,88.07387408999784,53545.121143200005
2023-06-24,19:34:04.000,175,10993900,14565,0,1687635243,13092.207384609988,88.10911974000192,53545.18402728
2023-06-24,19:34:05.000,175,10993917,14645,0,1687635244,13092.207384609988,88.1584636500047,53545.121143200005
2023-06-24,19:34:06.000,175,10993912,14285,0,1687635245,13092.342110809994,88.11616887000127,53545.24691136
2023-06-24,19:34:07.000,175,10993894,14445,0,1687635246,13092.47010069999,88.08092322000448,53545.37267952
2023-06-24,19:34:08.000,175,10993869,14205,0,1687635247,13092.53072748999,88.06682495999848,53545.42158936
2023-06-24,19:34:09.000,175,10993889,14325,0,1687635248,13092.625035829995,88.03862844000105,53545.435563600004
2023-06-24,19:34:10.000,175,10993914,14285,0,1687635249,13092.67892631,88.04567757000041,53545.44255072
2023-06-24,19:34:11.000,175,10993862,14565,0,1687635250,13092.705871549995,88.05272669999977,53545.47748632001
2023-06-24,19:34:12.000,175,10993905,14485,0,1687635251,13092.79344357999,88.05272669999977,53545.54735752001
2023-06-24,19:34:13.000,175,10993886,14565,0,1687635252,13092.90122454,88.02453018000233,53545.68709992
2023-06-24,19:34:14.000,175,10993902,14205,0,1687635253,13092.955115019991,87.9963336600049,53545.749984
2023-06-24,19:34:15.000,175,10993918,14525,0,1687635254,13093.022478120001,88.01043192000361,53545.791906720005
2023-06-24,19:34:16.000,175,10993911,14405,0,1687635255,13093.103313840002,87.9469897500021,53545.83382944001
2023-06-24,19:34:17.000,175,10993916,14605,0,1687635256,13093.170676939997,87.92584236000403,53545.84780368
2023-06-24,19:34:18.000,175,10993914,14245,0,1687635257,13093.163940630002,87.91174409999803,53545.91767488
2023-06-24,19:34:19.000,175,10993893,14325,0,1687635258,13093.224567420002,87.91174409999803,53545.90370064001
2023-06-24,19:34:20.000,175,10993914,14725,0,1687635259,13093.278457899993,87.85535106000316,53545.938636240004
2023-06-24,19:34:21.000,175,10993880,14725,0,1687635260,13093.325612070003,87.79895802000101,53545.98754608
2023-06-24,19:34:22.000,175,10993885,14525,0,1687635261,13093.372766239998,87.79190889000165,53545.938636240004
2023-06-24,19:34:23.000,175,10993905,14445,0,1687635262,13093.433393029998,87.70731933000206,53546.106327120004
2023-06-24,19:34:24.000,175,10993900,14565,0,1687635263,13093.460338269993,87.66502454999863,53546.18318544
2023-06-24,19:34:25.000,175,10993859,14365,0,1687635264,13093.514228749998,87.6015823800044,53546.19017256
2023-06-24,19:34:26.000,175,10993861,14165,0,1687635265,13093.473810889998,87.56633673000033,53546.19017256
2023-06-24,19:34:27.000,175,10993906,14165,0,1687635266,13093.595064469999,87.46764891000203,53546.21812104001
2023-06-24,19:34:28.000,175,10993895,14405,0,1687635267,13093.60853708999,87.43240325999795,53546.33690208001
2023-06-24,19:34:29.000,175,10993891,14565,0,1687635268,13093.64895494999,87.30551892000221,53546.33690208001
2023-06-24,19:34:30.000,175,10993891,14565,0,1687635269,13093.68937280999,87.26322413999878,53546.35087632
2023-06-24,19:34:31.000,175,10993865,14485,0,1687635270,13093.69610912,87.18568370999856,53546.36485056001
2023-06-24,19:34:32.000,175,10993897,14405,0,1687635271,13093.70958173999,87.09404501999961,53546.441708880004
2023-06-24,19:34:33.000,175,10993897,14365,0,1687635272,13093.72979066999,87.01650458999939,53546.462670240006
2023-06-24,19:34:34.000,175,10993895,14685,0,1687635273,13093.68937280999,86.96716068000387,53546.49760584
2023-06-24,19:34:35.000,175,10993869,14205,0,1687635274,13093.62874601999,86.91781677000108,53546.50459296001
2023-06-24,19:34:36.000,175,10993871,14405,0,1687635275,13093.622009709994,86.88257112000429,53546.5185672
2023-06-24,19:34:37.000,175,10993921,14365,0,1687635276,13093.662427569994,86.7979815600047,53546.62337400001
2023-06-24,19:34:38.000,175,10993893,14245,0,1687635277,13093.62874601999,86.7838832999987,53546.65132248001
2023-06-24,19:34:39.000,175,10993922,14365,0,1687635278,13093.68937280999,86.69929373999912,53546.70023232001
2023-06-24,19:34:40.000,175,10993889,14525,0,1687635279,13093.66916387999,86.67814635000104,53546.728180800004
2023-06-24,19:34:41.000,175,10993912,14365,0,1687635280,13093.662427569994,86.6217533099989,53546.80503912
2023-06-24,19:34:42.000,175,10993906,14405,0,1687635281,13093.62874601999,86.62880243999825,53546.71420656
2023-06-24,19:34:43.000,175,10993885,14485,0,1687635282,13093.622009709994,86.57945853000274,53546.79106488001
2023-06-24,19:34:44.000,175,10993870,14445,0,1687635283,13093.588328159989,86.60765505000018,53546.77010352001
2023-06-24,19:34:45.000,175,10993856,14285,0,1687635284,13093.534437679999,86.55126200999803,53546.749142160006
2023-06-24,19:34:46.000,175,10993869,14365,0,1687635285,13093.494019819998,86.57240940000338,53546.74215504001
2023-06-24,19:34:47.000,175,10993925,14525,0,1687635286,13093.581591849994,86.57240940000338,53546.8329876
2023-06-24,19:34:48.000,175,10993905,14445,0,1687635287,13093.60853708999,86.59355679000146,53546.81901336001
2023-06-24,19:34:49.000,175,10993907,14285,0,1687635288,13093.60853708999,86.59355679000146,53546.85394896
2023-06-24,19:34:50.000,175,10993912,14485,0,1687635289,13093.642218639994,86.57240940000338,53546.83997472001
2023-06-24,19:34:51.000,175,10993910,14325,0,1687635290,13093.62874601999,86.61470417999953,53546.83997472001
2023-06-24,19:34:52.000,175,10993884,14125,0,1687635291,13093.615273399999,86.60765505000018,53546.8329876
2023-06-24,19:34:53.000,175,10993883,14565,0,1687635292,13093.69610912,86.60060592000082,53546.8329876
2023-06-24,19:34:54.000,175,10993928,14405,0,1687635293,13093.68937280999,86.6499498300036,53546.7631164
2023-06-24,19:34:55.000,175,10993885,14205,0,1687635294,13093.702845429994,86.67109722000168,53546.82600048
2023-06-24,19:34:56.000,175,10993887,14205,0,1687635295,13093.702845429994,86.66404809000232,53546.846961840005
2023-06-24,19:34:57.000,175,10993897,14605,0,1687635296,13093.763472219995,86.6851954800004,53546.895871680004
2023-06-24,19:34:58.000,175,10993947,14325,0,1687635297,13093.68937280999,86.74158852000255,53546.86792320001
2023-06-24,19:34:59.000,175,10993853,14645,0,1687635298,13093.66916387999,86.72044113000447,53546.895871680004
2023-06-24,19:35:00.000,175,10993866,14405,0,1687635299,13093.595064469999,86.76978503999999,53546.86792320001
2023-06-24,19:35:01.000,175,10993927,14485,0,1687635300,13093.574855539999,86.76273591000063,53546.916833040006
2023-06-24,19:35:02.000,175,10993926,14285,0,1687635301,13093.527701369989,86.81912895000278,53546.895871680004
2023-06-24,19:35:03.000,175,10993894,14405,0,1687635302,13093.554646609999,86.81912895000278,53547.014652720005
2023-06-24,19:35:04.000,175,10993868,14805,0,1687635303,13093.494019819998,86.84732547000021,53547.04958832
2023-06-24,19:35:05.000,175,10993855,14565,0,1687635304,13093.433393029998,86.82617808000214,53547.0426012
2023-06-24,19:35:06.000,175,10993919,14325,0,1687635305,13093.305403140002,86.88962025000365,53546.93779440001
2023-06-24,19:35:07.000,175,10993943,14685,0,1687635306,13093.318875759993,86.85437459999957,53546.95176864
2023-06-24,19:35:08.000,175,10993890,14325,0,1687635307,13093.264985280002,86.84732547000021,53546.99369136
2023-06-24,19:35:09.000,175,10993891,14485,0,1687635308,13093.271721589997,86.84732547000021,53546.99369136
2023-06-24,19:35:10.000,175,10993857,14405,0,1687635309,13093.170676939997,86.86847285999829,53546.97971712
2023-06-24,19:35:11.000,175,10993899,14365,0,1687635310,13093.177413249992,86.84732547000021,53547.07753680001
2023-06-24,19:35:12.000,175,10993882,14445,0,1687635311,13093.123522770002,86.81912895000278,53547.084523920006
2023-06-24,19:35:13.000,175,10993879,14805,0,1687635312,13093.076368599992,86.77683416999935,53547.084523920006
2023-06-24,19:35:14.000,175,10993867,14325,0,1687635313,13092.941642400001,86.74863765000191,53546.93779440001
2023-06-24,19:35:15.000,175,10993880,14485,0,1687635314,13093.029214429997,86.69224460999976,53546.98670424001
2023-06-24,19:35:16.000,175,10993887,14325,0,1687635315,13092.968587639996,86.66404809000232,53547.02163984
2023-06-24,19:35:17.000,175,10993873,14285,0,1687635316,13092.934906089991,86.57945853000274,53547.04958832
2023-06-24,19:35:18.000,175,10993884,14165,0,1687635317,13092.907960849996,86.55126200999803,53547.09849816
2023-06-24,19:35:19.000,175,10993879,13965,0,1687635318,13092.961851330001,86.51601636000123,53547.063562560004
2023-06-24,19:35:20.000,175,10993870,14405,0,1687635319,13092.941642400001,86.53011461999995,53547.07753680001
2023-06-24,19:35:21.000,175,10993883,14485,0,1687635320,13092.928169779996,86.50896723000187,53547.05657544001
2023-06-24,19:35:22.000,175,10993912,14125,0,1687635321,13092.914697159991,86.50896723000187,53547.084523920006
2023-06-24,19:35:23.000,175,10993900,14365,0,1687635322,13092.961851330001,86.48077071000444,53547.07753680001
2023-06-24,19:35:24.000,175,10993905,14725,0,1687635323,13092.955115019991,86.4878198400038,53547.084523920006
2023-06-24,19:35:25.000,175,10993877,14445,0,1687635324,13092.921433470001,86.45962331999908,53547.02862696
2023-06-24,19:35:26.000,175,10993921,14605,0,1687635325,13092.928169779996,86.4878198400038,53547.05657544001
2023-06-24,19:35:27.000,175,10993915,14605,0,1687635326,13092.975323949991,86.41027941000357,53547.17535648001
2023-06-24,19:35:28.000,175,10993859,14325,0,1687635327,13092.975323949991,86.39618115000485,53547.147408
2023-06-24,19:35:29.000,175,10993869,14645,0,1687635328,13092.948378709996,86.39618115000485,53547.182343600005
2023-06-24,19:35:30.000,175,10993919,14725,0,1687635329,13092.907960849996,86.41027941000357,53547.17535648001
2023-06-24,19:35:31.000,175,10993886,14485,0,1687635330,13092.847334059996,86.36093550000078,53547.04958832
2023-06-24,19:35:32.000,175,10993857,14485,0,1687635331,13092.867542989996,86.3750337599995,53547.07054968
2023-06-24,19:35:33.000,175,10993917,14045,0,1687635332,13092.961851330001,86.36798463000014,53547.16836936
2023-06-24,19:35:34.000,175,10993923,14285,0,1687635333,13092.955115019991,86.40323028000421,53547.17535648001
2023-06-24,19:35:35.000,175,10993946,14245,0,1687635334,13092.988796569996,86.3750337599995,53547.14042088
2023-06-24,19:35:36.000,175,10993914,14285,0,1687635335,13093.035950739992,86.3750337599995,53547.16836936
2023-06-24,19:35:37.000,175,10993893,14445,0,1687635336,13093.130259079997,86.3397881100027,53547.23824056
2023-06-24,19:35:38.000,175,10993905,14365,0,1687635337,13093.150468009997,86.3750337599995,53547.17535648001
2023-06-24,19:35:39.000,175,10993861,14685,0,1687635338,13093.217831109992,86.38913201999821,53547.147408
2023-06-24,19:35:40.000,175,10993867,14165,0,1687635339,13093.291930519998,86.3750337599995,53547.18933072
2023-06-24,19:35:41.000,175,10993930,14325,0,1687635340,13093.386238859988,86.35388637000142,53547.182343600005
2023-06-24,19:35:42.000,175,10993894,14125,0,1687635341,13093.426656719988,86.38208288999886,53547.2172792
2023-06-24,19:35:43.000,175,10993882,14045,0,1687635342,13093.440129339993,86.36798463000014,53547.09849816
2023-06-24,19:35:44.000,175,10993938,14605,0,1687635343,13093.453601959998,86.36093550000078,53547.182343600005
2023-06-24,19:35:45.000,175,10993894,14445,0,1687635344,13093.60853708999,86.36798463000014,53547.30811176
2023-06-24,19:35:46.000,175,10993879,14245,0,1687635345,13093.60853708999,86.38208288999886,53547.29413752001
2023-06-24,19:35:47.000,175,10993889,14685,0,1687635346,13093.615273399999,86.38913201999821,53547.2172792
2023-06-24,19:35:48.000,175,10993895,14845,0,1687635347,13093.642218639994,86.36798463000014,53547.22426632001
2023-06-24,19:35:49.000,175,10993871,14565,0,1687635348,13093.723054359994,86.33273898000334,53547.27317616001
2023-06-24,19:35:50.000,175,10993889,14285,0,1687635349,13093.74999959999,86.27634594000119,53547.26618904
2023-06-24,19:35:51.000,175,10993914,14365,0,1687635350,13093.85778056,86.21290376999968,53547.41291856001
2023-06-24,19:35:52.000,175,10993927,14365,0,1687635351,13093.81062638999,86.17060899000353,53547.38497008
2023-06-24,19:35:53.000,175,10993894,14525,0,1687635352,13093.864516869995,86.1283142100001,53547.350034480005
2023-06-24,19:35:54.000,175,10993877,14485,0,1687635353,13093.87798949,86.08601943000394,53547.43387992
2023-06-24,19:35:55.000,175,10993902,14565,0,1687635354,13093.91167103999,86.03667552000115,53547.46182840001
2023-06-24,19:35:56.000,175,10993896,14725,0,1687635355,13093.945352589995,86.00847900000372,53547.50375112
2023-06-24,19:35:57.000,175,10993922,14485,0,1687635356,13093.985770449995,85.96618422000029,53547.517725360005
2023-06-24,19:35:58.000,175,10993910,14285,0,1687635357,13094.005979379996,85.95913509000093,53547.57362232
2023-06-24,19:35:59.000,175,10993877,14565,0,1687635358,13094.086815099996,85.92388944000413,53547.59458368
2023-06-24,19:36:00.000,175,10993862,14245,0,1687635359,13094.174387129991,85.91684031000477,53547.57362232
2023-06-24,19:36:01.000,175,10993899,14645,0,1687635360,13094.208068679996,85.8463490100039,53547.59458368
2023-06-24,19:36:02.000,175,10993945,14805,0,1687635361,13094.167650819996,85.82520161999855,53547.58060944001
2023-06-24,19:36:03.000,175,10993927,14405,0,1687635362,13094.295640709992,85.75471031999768,53547.671442
2023-06-24,19:36:04.000,175,10993905,14405,0,1687635363,13094.336058569992,85.74766118999833,53547.685416240005
2023-06-24,19:36:05.000,175,10993876,14325,0,1687635364,13094.342794880002,85.6842190200041,53547.6015708
2023-06-24,19:36:06.000,175,10993897,14685,0,1687635365,13094.410157979997,85.6348751100013,53547.69240336
2023-06-24,19:36:07.000,175,10993927,14245,0,1687635366,13094.585302039988,85.58553119999851,53547.79721016001
2023-06-24,19:36:08.000,175,10993936,14205,0,1687635367,13094.612247279998,85.54323642000236,53547.755287440006
2023-06-24,19:36:09.000,175,10993895,14565,0,1687635368,13094.733500859998,85.48684338000021,53547.8111844
2023-06-24,19:36:10.000,175,10993948,14405,0,1687635369,13094.720028239994,85.43045033999806,53547.83913288
2023-06-24,19:36:11.000,175,10993914,14485,0,1687635370,13094.794127649999,85.37405730000319,53547.86009424
2023-06-24,19:36:12.000,175,10993908,14725,0,1687635371,13094.746973479989,85.35995904000447,53547.79721016001
2023-06-24,19:36:13.000,175,10993894,14565,0,1687635372,13094.854754439999,85.26127121999889,53547.86009424
2023-06-24,19:36:14.000,175,10993935,14245,0,1687635373,13094.90864491999,85.2260255700021,53547.99983664
2023-06-24,19:36:15.000,175,10993900,14525,0,1687635374,13094.982744329995,85.14143601000251,53548.069707840004
2023-06-24,19:36:16.000,175,10993893,14445,0,1687635375,13094.982744329995,85.07094471000164,53548.090669200006
2023-06-24,19:36:17.000,175,10993917,14365,0,1687635376,13094.942326469994,85.00045341000077,53548.04874648
2023-06-24,19:36:18.000,175,10993906,14565,0,1687635377,13094.94906277999,84.95815863000462,53548.09765632
2023-06-24,19:36:19.000,175,10993871,14485,0,1687635378,13094.98948063999,84.91586385000119,53548.04874648
2023-06-24,19:36:20.000,175,10993900,14605,0,1687635379,13095.03663481,84.88766733000375,53548.06272072001
2023-06-24,19:36:21.000,175,10993928,14365,0,1687635380,13095.023162189995,84.77488124999945,53548.01381088001
2023-06-24,19:36:22.000,175,10993889,14405,0,1687635381,13095.02989849999,84.74668473000202,53548.03477224
2023-06-24,19:36:23.000,175,10993921,14605,0,1687635382,13095.13094314999,84.67619343000115,53548.139579040006
2023-06-24,19:36:24.000,175,10993898,14365,0,1687635383,13095.13094314999,84.66209517000243,53548.15355328
2023-06-24,19:36:25.000,175,10993906,14205,0,1687635384,13095.17136100999,84.65504604000307,53548.118617680004
2023-06-24,19:36:26.000,175,10993957,14405,0,1687635385,13095.13094314999,84.62684951999836,53548.09765632
2023-06-24,19:36:27.000,175,10993871,14485,0,1687635386,13095.19830625,84.64094778000435,53548.14656616
2023-06-24,19:36:28.000,175,10993902,14485,0,1687635387,13095.19830625,84.59160387000156,53548.14656616
2023-06-24,19:36:29.000,175,10993844,14485,0,1687635388,13095.245460419996,84.56340735000413,53548.139579040006
2023-06-24,19:36:30.000,175,10993930,14405,0,1687635389,13095.21177886999,84.5845547400022,53548.08368208001
2023-06-24,19:36:31.000,175,10993928,14685,0,1687635390,13095.265669349996,84.49996518000262,53548.118617680004
2023-06-24,19:36:32.000,175,10993876,14365,0,1687635391,13095.346505069996,84.47881779000454,53548.27233432
2023-06-24,19:36:33.000,175,10993875,14485,0,1687635392,13095.33976876,84.42947388000175,53548.27233432
2023-06-24,19:36:34.000,175,10993868,14565,0,1687635393,13095.27914197,84.35898258000088,53548.30028280001
2023-06-24,19:36:35.000,175,10993920,14765,0,1687635394,13095.25893304,84.33078606000345,53548.23041160001
2023-06-24,19:36:36.000,175,10993921,14525,0,1687635395,13095.25219672999,84.25324563000322,53548.25137296001
2023-06-24,19:36:37.000,175,10993914,14485,0,1687635396,13095.312823519991,84.22504910999851,53548.307269920006
2023-06-24,19:36:38.000,175,10993901,14565,0,1687635397,13095.27914197,84.18275433000235,53548.34919264001
2023-06-24,19:36:39.000,175,10993926,14325,0,1687635398,13095.366713999996,84.16160694000428,53548.39810248001
2023-06-24,19:36:40.000,175,10993926,14645,0,1687635399,13095.380186620001,84.14045954999892,53548.32823128001
2023-06-24,19:36:41.000,175,10993921,14285,0,1687635400,13095.413868169991,84.11226303000149,53548.32124416
2023-06-24,19:36:42.000,175,10993948,14485,0,1687635401,13095.474494959992,84.0629191199987,53548.32823128001
2023-06-24,19:36:43.000,175,10993887,14605,0,1687635402,13095.508176509997,84.06996824999806,53548.34220552
2023-06-24,19:36:44.000,175,10993893,14365,0,1687635403,13095.535121749992,84.08406651000405,53548.43303808
2023-06-24,19:36:45.000,175,10993935,14485,0,1687635404,13095.568803299997,84.0276734700019,53548.3352184
2023-06-24,19:36:46.000,175,10993916,14365,0,1687635405,13095.629430089997,84.04177173000062,53548.36316688
2023-06-24,19:36:47.000,175,10993933,14645,0,1687635406,13095.750683669998,84.04177173000062,53548.44701232001
2023-06-24,19:36:48.000,175,10993854,14405,0,1687635407,13095.831519389998,84.04882085999998,53548.51688352001
2023-06-24,19:36:49.000,175,10993898,14605,0,1687635408,13095.885409869989,84.0276734700019,53548.50290928
2023-06-24,19:36:50.000,175,10993947,14405,0,1687635409,13095.979718209994,84.03472260000126,53548.48893504
2023-06-24,19:36:51.000,175,10993931,14325,0,1687635410,13095.972981899999,84.0629191199987,53548.46098656
2023-06-24,19:36:52.000,175,10993925,14445,0,1687635411,13096.013399759999,84.09816477000277,53548.46098656
2023-06-24,19:36:53.000,175,10993912,14285,0,1687635412,13096.121180719994,84.09111564000341,53548.53085776
2023-06-24,19:36:54.000,175,10993920,14405,0,1687635413,13096.202016439995,84.1263612900002,53548.5797676
2023-06-24,19:36:55.000,175,10993881,14365,0,1687635414,13096.242434299995,84.14045954999892,53548.621690320004
2023-06-24,19:36:56.000,175,10993907,14405,0,1687635415,13096.29632478,84.09816477000277,53548.69854864
2023-06-24,19:36:57.000,175,10993938,14205,0,1687635416,13096.41084204999,84.11226303000149,53548.76841984
2023-06-24,19:36:58.000,175,10993923,14365,0,1687635417,13096.39736943,84.09111564000341,53548.78239408001
2023-06-24,19:36:59.000,175,10993888,14405,0,1687635418,13096.343478949995,84.14045954999892,53548.642651680006
2023-06-24,19:37:00.000,175,10993906,14285,0,1687635419,13096.41757836,84.08406651000405,53548.78239408001
2023-06-24,19:37:01.000,175,10993915,14205,0,1687635420,13096.545568249996,84.09111564000341,53548.79636832
2023-06-24,19:37:02.000,175,10993881,14525,0,1687635421,13096.572513489991,84.09816477000277,53548.83130392001
2023-06-24,19:37:03.000,175,10993888,14565,0,1687635422,13096.585986109996,84.11931216000085,53548.83829104
2023-06-24,19:37:04.000,175,10993883,14485,0,1687635423,13096.619667660001,84.16160694000428,53548.88021376001
2023-06-24,19:37:05.000,175,10993886,14205,0,1687635424,13096.734184929992,84.15455781000492,53548.88720088
2023-06-24,19:37:06.000,175,10993906,14525,0,1687635425,13096.713975999992,84.15455781000492,53548.87322664
2023-06-24,19:37:07.000,175,10993875,14605,0,1687635426,13096.801548030002,84.16865607000364,53548.81732968
2023-06-24,19:37:08.000,175,10993892,14725,0,1687635427,13096.761130170002,84.21095084999979,53548.810342560006
2023-06-24,19:37:09.000,175,10993908,14605,0,1687635428,13096.855438509992,84.19685259000107,53548.90117512001
2023-06-24,19:37:10.000,175,10993878,14325,0,1687635429,13096.929537919998,84.19685259000107,53548.92213648001
2023-06-24,19:37:11.000,175,10993836,14205,0,1687635430,13096.969955779998,84.175705200003,53548.92213648001
2023-06-24,19:37:12.000,175,10993927,14285,0,1687635431,13097.057527809993,84.21095084999979,53548.97104632001
2023-06-24,19:37:13.000,175,10993887,14285,0,1687635432,13097.097945669993,84.24619650000386,53548.99899480001
2023-06-24,19:37:14.000,175,10993913,14725,0,1687635433,13097.044055189988,84.26734389000194,53548.93611072
2023-06-24,19:37:15.000,175,10993881,14565,0,1687635434,13097.192254009999,84.28849128000002,53549.01995616001
2023-06-24,19:37:16.000,175,10993868,14805,0,1687635435,13097.232671869999,84.25324563000322,53549.04091752
2023-06-24,19:37:17.000,175,10993908,14365,0,1687635436,13097.219199249994,84.29554040999938,53549.026943280005
2023-06-24,19:37:18.000,175,10993918,14725,0,1687635437,13097.273089729999,84.30258953999873,53549.08982736001
2023-06-24,19:37:19.000,175,10993889,14365,0,1687635438,13097.380870689994,84.31668780000473,53549.21559552001
2023-06-24,19:37:20.000,175,10993891,14605,0,1687635439,13097.38760699999,84.30258953999873,53549.22956976
2023-06-24,19:37:21.000,175,10993950,14325,0,1687635440,13097.49538796,84.31668780000473,53549.25751824001
2023-06-24,19:37:22.000,175,10993949,14445,0,1687635441,13097.502124269995,84.30258953999873,53549.32040232
2023-06-24,19:37:23.000,175,10993871,14445,0,1687635442,13097.51559689,84.31668780000473,53549.194634160005
2023-06-24,19:37:24.000,175,10993897,14485,0,1687635443,13097.63011415999,84.32373693000409,53549.30642808001
2023-06-24,19:37:25.000,175,10993919,14365,0,1687635444,13097.67053201999,84.3096386699981,53549.2784796
2023-06-24,19:37:26.000,175,10993875,14485,0,1687635445,13097.6570594,84.3096386699981,53549.29944096
2023-06-24,19:37:27.000,175,10993878,14565,0,1687635446,13097.704213569996,84.30258953999873,53549.33437656001
2023-06-24,19:37:28.000,175,10993902,14365,0,1687635447,13097.771576669991,84.30258953999873,53549.432196240006
2023-06-24,19:37:29.000,175,10993930,14605,0,1687635448,13097.811994529991,84.32373693000409,53549.411234880004
2023-06-24,19:37:30.000,175,10993904,14605,0,1687635449,13097.838939770001,84.3096386699981,53549.44617048
2023-06-24,19:37:31.000,175,10993905,14565,0,1687635450,13097.791785599991,84.32373693000409,53549.418222
2023-06-24,19:37:32.000,175,10993897,14645,0,1687635451,13097.838939770001,84.30258953999873,53549.52302880001
2023-06-24,19:37:33.000,175,10993923,14645,0,1687635452,13097.852412389992,84.29554040999938,53549.46713184
2023-06-24,19:37:34.000,175,10993853,14205,0,1687635453,13097.838939770001,84.2743930200013,53549.47411896001
2023-06-24,19:37:35.000,175,10993877,14645,0,1687635454,13097.832203459991,84.21095084999979,53549.44617048
2023-06-24,19:37:36.000,175,10993885,14405,0,1687635455,13097.865885009996,84.15455781000492,53549.47411896001
2023-06-24,19:37:37.000,175,10993913,14565,0,1687635456,13097.913039179992,84.06996824999806,53549.54399016
2023-06-24,19:37:38.000,175,10993918,14925,0,1687635457,13097.906302869997,84.0629191199987,53549.5579644
2023-06-24,19:37:39.000,175,10993856,14405,0,1687635458,13097.906302869997,84.03472260000126,53549.52302880001
2023-06-24,19:37:40.000,175,10993880,14565,0,1687635459,13097.939984420002,83.99242781999783,53549.578925760004
2023-06-24,19:37:41.000,175,10993844,14645,0,1687635460,13097.953457039992,83.93603478000296,53549.50905456
2023-06-24,19:37:42.000,175,10993910,14165,0,1687635461,13097.899566560001,83.91488739000488,53549.460144720004
2023-06-24,19:37:43.000,175,10993898,14205,0,1687635462,13097.913039179992,83.82324869999866,53549.4880932
2023-06-24,19:37:44.000,175,10993860,14285,0,1687635463,13097.966929659997,83.7809539200025,53549.57193864001
2023-06-24,19:37:45.000,175,10993900,14365,0,1687635464,13097.973665969992,83.78800305000186,53549.53700304
2023-06-24,19:37:46.000,175,10993893,14525,0,1687635465,13097.919775490001,83.6822661000042,53549.4880932
2023-06-24,19:37:47.000,175,10993865,14365,0,1687635466,13097.960193350002,83.65406957999949,53549.53700304
2023-06-24,19:37:48.000,175,10993903,14405,0,1687635467,13097.939984420002,83.66111870999885,53549.627835600004
2023-06-24,19:37:49.000,175,10993926,14445,0,1687635468,13097.939984420002,83.60472567000397,53549.69071968001
2023-06-24,19:37:50.000,175,10993883,14445,0,1687635469,13097.906302869997,83.5694800199999,53549.59290000001
2023-06-24,19:37:51.000,175,10993895,14645,0,1687635470,13097.933248109992,83.57652914999926,53549.63482272
2023-06-24,19:37:52.000,175,10993913,14405,0,1687635471,13097.960193350002,83.5694800199999,53549.746616640005
2023-06-24,19:37:53.000,175,10993888,14565,0,1687635472,13097.946720729997,83.54833263000182,53549.76059088001
2023-06-24,19:37:54.000,175,10993869,14125,0,1687635473,13097.913039179992,83.58357827999862,53549.75360376
2023-06-24,19:37:55.000,175,10993862,14525,0,1687635474,13097.987138589997,83.5694800199999,53549.65578408
2023-06-24,19:37:56.000,175,10993922,14565,0,1687635475,13097.973665969992,83.59062740999798,53549.77456512
2023-06-24,19:37:57.000,175,10993861,14245,0,1687635476,13097.980402280002,83.58357827999862,53549.69071968001
2023-06-24,19:37:58.000,175,10993916,14245,0,1687635477,13097.960193350002,83.59062740999798,53549.69071968001
2023-06-24,19:37:59.000,175,10993877,14565,0,1687635478,13097.987138589997,83.61177480000333,53549.8025136
2023-06-24,19:38:00.000,175,10993928,14405,0,1687635479,13097.993874899992,83.57652914999926,53549.80950072001
2023-06-24,19:38:01.000,175,10993895,14405,0,1687635480,13097.973665969992,83.59062740999798,53549.767578000006
2023-06-24,19:38:02.000,175,10993901,14445,0,1687635481,13097.980402280002,83.59767654000461,53549.80950072001
2023-06-24,19:38:03.000,175,10993898,14165,0,1687635482,13098.007347519997,83.58357827999862,53549.78155224
2023-06-24,19:38:04.000,175,10993864,14685,0,1687635483,13097.980402280002,83.59062740999798,53549.8025136
2023-06-24,19:38:05.000,175,10993860,14245,0,1687635484,13097.953457039992,83.61177480000333,53549.746616640005
2023-06-24,19:38:06.000,175,10993925,14565,0,1687635485,13098.007347519997,83.61882393000269,53549.78155224
2023-06-24,19:38:07.000,175,10993906,14605,0,1687635486,13098.074710619992,83.60472567000397,53549.83744920001
2023-06-24,19:38:08.000,175,10993875,14525,0,1687635487,13098.121864790002,83.61177480000333,53549.82347496
2023-06-24,19:38:09.000,175,10993925,14365,0,1687635488,13098.189227889998,83.6681678399982,53549.87937192
2023-06-24,19:38:10.000,175,10993921,14245,0,1687635489,13098.202700510003,83.67521697000484,53549.83744920001
2023-06-24,19:38:11.000,175,10993883,14045,0,1687635490,13098.182491580003,83.717511750001,53549.73962952001
2023-06-24,19:38:12.000,175,10993878,14565,0,1687635491,13098.162282650002,83.69636436000292,53549.75360376
2023-06-24,19:38:13.000,175,10993897,14525,0,1687635492,13098.236382059993,83.717511750001,53549.767578000006
2023-06-24,19:38:14.000,175,10993907,14205,0,1687635493,13098.270063609998,83.69636436000292,53549.767578000006
2023-06-24,19:38:15.000,175,10993951,14645,0,1687635494,13098.236382059993,83.71046262000164,53549.71168104
2023-06-24,19:38:16.000,175,10993862,14565,0,1687635495,13098.310481469998,83.67521697000484,53549.80950072001
2023-06-24,19:38:17.000,175,10993889,14205,0,1687635496,13098.371108259998,83.6681678399982,53549.76059088001
2023-06-24,19:38:18.000,175,10993888,14365,0,1687635497,13098.377844569994,83.63997132000077,53549.746616640005
2023-06-24,19:38:19.000,175,10993878,14405,0,1687635498,13098.371108259998,83.63292219000141,53549.76059088001
2023-06-24,19:38:20.000,175,10993933,14405,0,1687635499,13098.337426709993,83.57652914999926,53549.64180984001
2023-06-24,19:38:21.000,175,10993876,14485,0,1687635500,13098.424998739989,83.52013611000439,53549.71168104
2023-06-24,19:38:22.000,175,10993867,14285,0,1687635501,13098.364371949989,83.4707922000016,53549.697706800005
2023-06-24,19:38:23.000,175,10993868,14485,0,1687635502,13098.384580879989,83.45669394000288,53549.63482272
2023-06-24,19:38:24.000,175,10993880,14445,0,1687635503,13098.384580879989,83.36505525000393,53549.71168104
2023-06-24,19:38:25.000,175,10993859,14445,0,1687635504,13098.492361839999,83.34390785999858,53549.71866816001
2023-06-24,19:38:26.000,175,10993908,14405,0,1687635505,13098.499098149994,83.3227604700005,53549.72565528
2023-06-24,19:38:27.000,175,10993909,14485,0,1687635506,13098.512570769999,83.28046569000435,53549.71866816001
2023-06-24,19:38:28.000,175,10993899,14405,0,1687635507,13098.499098149994,83.23112178000156,53549.72565528
2023-06-24,19:38:29.000,175,10993885,14325,0,1687635508,13098.58667017999,83.18882699999813,53549.76059088001
2023-06-24,19:38:30.000,175,10993865,14565,0,1687635509,13098.620351729995,83.15358135000133,53549.71866816001
2023-06-24,19:38:31.000,175,10993868,14605,0,1687635510,13098.680978519995,83.13243396000325,53549.71168104
2023-06-24,19:38:32.000,175,10993877,14485,0,1687635511,13098.67424221,83.06194266000239,53549.78853936001
2023-06-24,19:38:33.000,175,10993861,14365,0,1687635512,13098.701187449995,83.00554962000024,53549.78853936001
2023-06-24,19:38:34.000,175,10993891,14005,0,1687635513,13098.71466007,82.96325484000408,53549.697706800005
2023-06-24,19:38:35.000,175,10993861,14365,0,1687635514,13098.71466007,82.95620571000472,53549.71866816001
2023-06-24,19:38:36.000,175,10993879,14365,0,1687635515,13098.79549579,82.9139109300013,53549.697706800005
2023-06-24,19:38:37.000,175,10993875,14485,0,1687635516,13098.883067819996,82.92096006000065,53549.72565528
2023-06-24,19:38:38.000,175,10993896,14125,0,1687635517,13098.970639849991,82.88571441000386,53549.746616640005
2023-06-24,19:38:39.000,175,10993879,14645,0,1687635518,13099.011057709991,82.8786652800045,53549.816487840006
2023-06-24,19:38:40.000,175,10993902,14565,0,1687635519,13099.064948189996,82.83637050000107,53549.8025136
2023-06-24,19:38:41.000,175,10993881,14325,0,1687635520,13099.112102359992,82.80112485000427,53549.8025136
2023-06-24,19:38:42.000,175,10993901,14445,0,1687635521,13099.172729149992,82.77292832999956,53549.80950072001
2023-06-24,19:38:43.000,175,10993879,14445,0,1687635522,13099.159256530002,82.7658792000002,53549.73962952001
2023-06-24,19:38:44.000,175,10993866,14365,0,1687635523,13099.213147009992,82.68128964000061,53549.78155224
2023-06-24,19:38:45.000,175,10993896,14245,0,1687635524,13099.260301180002,82.71653529000469,53549.795526480004
2023-06-24,19:38:46.000,175,10993863,14125,0,1687635525,13099.307455349997,82.67424051000125,53549.8025136
2023-06-24,19:38:47.000,175,10993836,14685,0,1687635526,13099.374818449993,82.61079833999975,53549.935268880006
2023-06-24,19:38:48.000,175,10993899,14485,0,1687635527,13099.435445239993,82.56145443000423,53549.97020448
2023-06-24,19:38:49.000,175,10993913,14205,0,1687635528,13099.455654169993,82.56145443000423,53549.97719160001
2023-06-24,19:38:50.000,175,10993887,14565,0,1687635529,13099.516280959993,82.53325790999952,53550.08898552
2023-06-24,19:38:51.000,175,10993893,14285,0,1687635530,13099.523017269988,82.53325790999952,53549.99815296
2023-06-24,19:38:52.000,175,10993895,14725,0,1687635531,13099.570171439998,82.49801226000272,53550.06103704
2023-06-24,19:38:53.000,175,10993885,14365,0,1687635532,13099.644270849989,82.50506139000208,53550.081998400005
2023-06-24,19:38:54.000,175,10993904,14405,0,1687635533,13099.677952399994,82.50506139000208,53550.08898552
2023-06-24,19:38:55.000,175,10993868,14445,0,1687635534,13099.691425019999,82.49801226000272,53550.08898552
2023-06-24,19:38:56.000,175,10993900,14325,0,1687635535,13099.74531549999,82.49801226000272,53550.14488248001
2023-06-24,19:38:57.000,175,10993867,14405,0,1687635536,13099.819414909995,82.47686487000465,53550.2566764
2023-06-24,19:38:58.000,175,10993912,14205,0,1687635537,13099.89351432,82.44161922000058,53550.2566764
2023-06-24,19:38:59.000,175,10993916,14565,0,1687635538,13099.900250629995,82.47686487000465,53550.28462488
2023-06-24,19:39:00.000,175,10993859,14485,0,1687635539,13099.90698693999,82.49096313000337,53550.19379232001
2023-06-24,19:39:01.000,175,10993886,14485,0,1687635540,13099.98782265999,82.53325790999952,53550.270650640006
2023-06-24,19:39:02.000,175,10993883,14245,0,1687635541,13100.13602148,82.46981573999801,53550.31257336001
2023-06-24,19:39:03.000,175,10993902,14365,0,1687635542,13100.12928516999,82.49801226000272,53550.29161200001
2023-06-24,19:39:04.000,175,10993910,14405,0,1687635543,13100.13602148,82.4557174799993,53550.30558624
2023-06-24,19:39:05.000,175,10993871,14165,0,1687635544,13100.189911959991,82.47686487000465,53550.42436728
2023-06-24,19:39:06.000,175,10993870,14845,0,1687635545,13100.17643934,82.41342270000314,53550.37545744
2023-06-24,19:39:07.000,175,10993887,14325,0,1687635546,13100.17643934,82.39227530999779,53550.438341520006
2023-06-24,19:39:08.000,175,10993860,14365,0,1687635547,13100.169703029991,82.36407879000035,53550.34052184001
2023-06-24,19:39:09.000,175,10993897,14365,0,1687635548,13100.149494099991,82.34293140000227,53550.417380160005
2023-06-24,19:39:10.000,175,10993901,14525,0,1687635549,13100.17643934,82.32883314000355,53550.40340592
2023-06-24,19:39:11.000,175,10993887,14485,0,1687635550,13100.149494099991,82.33588227000291,53550.42436728
2023-06-24,19:39:12.000,175,10993851,14525,0,1687635551,13100.223593509996,82.34998053000163,53550.51519984
2023-06-24,19:39:13.000,175,10993886,14365,0,1687635552,13100.17643934,82.34998053000163,53550.5012256
2023-06-24,19:39:14.000,175,10993846,14565,0,1687635553,13100.162966719996,82.32883314000355,53550.466290000004
2023-06-24,19:39:15.000,175,10993862,14285,0,1687635554,13100.082130999996,82.3076857499982,53550.438341520006
2023-06-24,19:39:16.000,175,10993894,14485,0,1687635555,13100.082130999996,82.3217840100042,53550.438341520006
2023-06-24,19:39:17.000,175,10993890,14445,0,1687635556,13100.122548859996,82.3217840100042,53550.57808392001
2023-06-24,19:39:18.000,175,10993831,14205,0,1687635557,13100.162966719996,82.3076857499982,53550.55013544
2023-06-24,19:39:19.000,175,10993878,14285,0,1687635558,13100.162966719996,82.28653836000012,53550.62000664
2023-06-24,19:39:20.000,175,10993884,14565,0,1687635559,13100.082130999996,82.28653836000012,53550.5710968
2023-06-24,19:39:21.000,175,10993929,14565,0,1687635560,13100.15623041,82.25129271000333,53550.72481344001
2023-06-24,19:39:22.000,175,10993894,14485,0,1687635561,13100.122548859996,82.23014531999797,53550.62000664
2023-06-24,19:39:23.000,175,10993890,14325,0,1687635562,13100.03497683,82.23014531999797,53550.60603240001
2023-06-24,19:39:24.000,175,10993881,14485,0,1687635563,13100.021504209995,82.2089979299999,53550.5012256
2023-06-24,19:39:25.000,175,10993881,14405,0,1687635564,13099.960877419995,82.2089979299999,53550.50821272001
2023-06-24,19:39:26.000,175,10993867,14725,0,1687635565,13099.95414111,82.18080141000246,53550.49423848
2023-06-24,19:39:27.000,175,10993871,14565,0,1687635566,13099.940668489995,82.12440837000031,53550.52917408001
2023-06-24,19:39:28.000,175,10993861,14325,0,1687635567,13099.88677800999,82.12440837000031,53550.50821272001
2023-06-24,19:39:29.000,175,10993894,14285,0,1687635568,13099.82615121999,82.09621185000287,53550.5012256
2023-06-24,19:39:30.000,175,10993893,14325,0,1687635569,13099.8126786,82.0750644600048,53550.5012256
2023-06-24,19:39:31.000,175,10993913,14405,0,1687635570,13099.72510656999,82.0609661999988,53550.438341520006
2023-06-24,19:39:32.000,175,10993881,14365,0,1687635571,13099.718370259994,82.05391706999944,53550.3964188
2023-06-24,19:39:33.000,175,10993928,14445,0,1687635572,13099.731842879999,81.99752403000457,53550.5012256
2023-06-24,19:39:34.000,175,10993896,14525,0,1687635573,13099.691425019999,81.9270327300037,53550.5012256
2023-06-24,19:39:35.000,175,10993930,14445,0,1687635574,13099.664479779989,81.94113099000242,53550.44532864
2023-06-24,19:39:36.000,175,10993895,14245,0,1687635575,13099.70489763999,81.89178707999963,53550.52917408001
2023-06-24,19:39:37.000,175,10993897,14125,0,1687635576,13099.677952399994,81.89883620999899,53550.49423848
2023-06-24,19:39:38.000,175,10993928,14565,0,1687635577,13099.711633949999,81.87768882000091,53550.48026424001
2023-06-24,19:39:39.000,175,10993893,14325,0,1687635578,13099.657743469994,81.87768882000091,53550.41039304001
2023-06-24,19:39:40.000,175,10993875,14205,0,1687635579,13099.657743469994,81.88473795000027,53550.41039304001
2023-06-24,19:39:41.000,175,10993936,14445,0,1687635580,13099.536489889993,81.91293446999771,53550.30558624
2023-06-24,19:39:42.000,175,10993883,14405,0,1687635581,13099.603852989989,81.89883620999899,53550.298599120004
2023-06-24,19:39:43.000,175,10993928,14285,0,1687635582,13099.603852989989,81.87063969000155,53550.3265476
2023-06-24,19:39:44.000,175,10993881,14325,0,1687635583,13099.651007159999,81.85654143000284,53550.3964188
2023-06-24,19:39:45.000,175,10993867,14485,0,1687635584,13099.651007159999,81.87768882000091,53550.368470320005
2023-06-24,19:39:46.000,175,10993907,14485,0,1687635585,13099.671216089999,81.82834490999812,53550.34750896
2023-06-24,19:39:47.000,175,10993901,14365,0,1687635586,13099.637534539994,81.82129577999876,53550.249689280005
2023-06-24,19:39:48.000,175,10993907,14645,0,1687635587,13099.671216089999,81.79309926000133,53550.26366352001
2023-06-24,19:39:49.000,175,10993891,14365,0,1687635588,13099.76552442999,81.80014839000069,53550.34052184001
2023-06-24,19:39:50.000,175,10993836,14245,0,1687635589,13099.75205181,81.76490274000389,53550.31257336001
2023-06-24,19:39:51.000,175,10993873,14205,0,1687635590,13099.778997049994,81.75785361000453,53550.33353472
2023-06-24,19:39:52.000,175,10993913,14485,0,1687635591,13099.85309646,81.7155588300011,53550.41039304001
2023-06-24,19:39:53.000,175,10993891,14765,0,1687635592,13099.839623839995,81.68736231000366,53550.37545744
2023-06-24,19:39:54.000,175,10993904,14285,0,1687635593,13099.880041699995,81.65916578999895,53550.36148320001
2023-06-24,19:39:55.000,175,10993901,14485,0,1687635594,13099.89351432,81.65211665999959,53550.3265476
2023-06-24,19:39:56.000,175,10993909,14405,0,1687635595,13099.97435004,81.6168710100028,53550.38244456
2023-06-24,19:39:57.000,175,10993942,14605,0,1687635596,13100.001295279995,81.59572362000472,53550.38244456
2023-06-24,19:39:58.000,175,10993912,14245,0,1687635597,13099.97435004,81.59572362000472,53550.16584384
2023-06-24,19:39:59.000,175,10993853,14405,0,1687635598,13100.11581255,81.56047797000065,53550.298599120004
2023-06-24,19:40:00.000,175,10993885,14565,0,1687635599,13100.09560362,81.51818319000449,53550.26366352001
2023-06-24,19:40:01.000,175,10993875,14605,0,1687635600,13100.12928516999,81.53933058000257,53550.249689280005
2023-06-24,19:40:02.000,175,10993866,14685,0,1687635601,13100.149494099991,81.51113405999786,53550.26366352001
2023-06-24,19:40:03.000,175,10993902,14405,0,1687635602,13100.142757789996,81.55342884000129,53550.23571504
2023-06-24,19:40:04.000,175,10993847,14445,0,1687635603,13100.162966719996,81.51113405999786,53550.24270216001
2023-06-24,19:40:05.000,175,10993876,14485,0,1687635604,13100.17643934,81.53933058000257,53550.22872792
2023-06-24,19:40:06.000,175,10993859,14365,0,1687635605,13100.162966719996,81.53933058000257,53550.09597264001
2023-06-24,19:40:07.000,175,10993869,14565,0,1687635606,13100.264011369996,81.52523232000385,53550.27763776
2023-06-24,19:40:08.000,175,10993870,14205,0,1687635607,13100.311165539992,81.5040849299985,53550.24270216001
2023-06-24,19:40:09.000,175,10993862,14445,0,1687635608,13100.331374469992,81.5040849299985,53550.200779440005
2023-06-24,19:40:10.000,175,10993884,14725,0,1687635609,13100.378528640002,81.48998666999978,53550.20776656
2023-06-24,19:40:11.000,175,10993885,14685,0,1687635610,13100.398737570002,81.5040849299985,53550.13789536
2023-06-24,19:40:12.000,175,10993891,14405,0,1687635611,13100.459364360002,81.5040849299985,53550.19379232001
2023-06-24,19:40:13.000,175,10993845,14525,0,1687635612,13100.459364360002,81.48998666999978,53550.130908240004
2023-06-24,19:40:14.000,175,10993880,14725,0,1687635613,13100.519991150002,81.51818319000449,53550.20776656
2023-06-24,19:40:15.000,175,10993871,14445,0,1687635614,13100.600826870002,81.46179015000234,53550.33353472
2023-06-24,19:40:16.000,175,10993871,14805,0,1687635615,13100.674926279993,81.41244623999955,53550.33353472
2023-06-24,19:40:17.000,175,10993872,14405,0,1687635616,13100.728816759998,81.4335936300049,53550.36148320001
2023-06-24,19:40:18.000,175,10993889,14365,0,1687635617,13100.681662589988,81.42654449999827,53550.27763776
2023-06-24,19:40:19.000,175,10993891,14525,0,1687635618,13100.775970929993,81.41949536999891,53550.42436728
2023-06-24,19:40:20.000,175,10993861,14685,0,1687635619,13100.789443549998,81.4053971100002,53550.29161200001
2023-06-24,19:40:21.000,175,10993902,14245,0,1687635620,13100.829861409999,81.39834798000084,53550.41039304001
2023-06-24,19:40:22.000,175,10993861,14245,0,1687635621,13100.957851299994,81.41949536999891,53550.51519984
2023-06-24,19:40:23.000,175,10993867,14405,0,1687635622,13100.978060229994,81.41244623999955,53550.536161200005
2023-06-24,19:40:24.000,175,10993884,14245,0,1687635623,13101.03195071,81.47588841000106,53550.536161200005
2023-06-24,19:40:25.000,175,10993862,14285,0,1687635624,13101.03195071,81.4688392800017,53550.54314832
2023-06-24,19:40:26.000,175,10993859,14205,0,1687635625,13101.13299536,81.45474102000298,53550.536161200005
2023-06-24,19:40:27.000,175,10993865,14285,0,1687635626,13101.17341322,81.46179015000234,53550.59904528001
2023-06-24,19:40:28.000,175,10993904,14725,0,1687635627,13101.28793048999,81.46179015000234,53550.55712256001
2023-06-24,19:40:29.000,175,10993898,14725,0,1687635628,13101.28793048999,81.45474102000298,53550.59205816
2023-06-24,19:40:30.000,175,10993879,14565,0,1687635629,13101.33508466,81.49703579999914,53550.52917408001
2023-06-24,19:40:31.000,175,10993884,14445,0,1687635630,13101.402447759996,81.45474102000298,53550.62699376001
2023-06-24,19:40:32.000,175,10993909,14245,0,1687635631,13101.570855509992,81.42654449999827,53550.71782632
2023-06-24,19:40:33.000,175,10993889,14245,0,1687635632,13101.651691229992,81.41949536999891,53550.752761920005
2023-06-24,19:40:34.000,175,10993930,14565,0,1687635633,13101.705581709997,81.32785667999997,53550.75974904
2023-06-24,19:40:35.000,175,10993873,14445,0,1687635634,13101.772944809993,81.32785667999997,53550.7108392
2023-06-24,19:40:36.000,175,10993922,14325,0,1687635635,13101.847044219998,81.32785667999997,53550.752761920005
2023-06-24,19:40:37.000,175,10993905,14285,0,1687635636,13101.941352559988,81.27851277000445,53550.920452800005
2023-06-24,19:40:38.000,175,10993856,14405,0,1687635637,13102.001979349989,81.26441450999846,53550.8855172
2023-06-24,19:40:39.000,175,10993866,14485,0,1687635638,13102.062606139989,81.21507060000295,53550.99731112
2023-06-24,19:40:40.000,175,10993890,14485,0,1687635639,13102.156914479994,81.2221197300023,53550.97634976
2023-06-24,19:40:41.000,175,10993935,14245,0,1687635640,13102.25122282,81.20802147000359,53551.07416944
2023-06-24,19:40:42.000,175,10993878,14325,0,1687635641,13102.338794849995,81.20802147000359,53551.01128536001
2023-06-24,19:40:43.000,175,10993887,14365,0,1687635642,13102.439839499995,81.22916886000166,53551.01827248
2023-06-24,19:40:44.000,175,10993887,14605,0,1687635643,13102.500466289996,81.26441450999846,53551.01827248
2023-06-24,19:40:45.000,175,10993846,14325,0,1687635644,13102.608247249991,81.24326712000038,53550.99731112
2023-06-24,19:40:46.000,175,10993925,14645,0,1687635645,13102.776655000001,81.27146363999782,53551.13006640001
2023-06-24,19:40:47.000,175,10993907,14365,0,1687635646,13102.897908580002,81.2573653799991,53551.158014880006
2023-06-24,19:40:48.000,175,10993919,14525,0,1687635647,13103.005689539998,81.28556190000381,53551.18596336
2023-06-24,19:40:49.000,175,10993870,14525,0,1687635648,13103.113470499993,81.27851277000445,53551.28378304
2023-06-24,19:40:50.000,175,10993854,14405,0,1687635649,13103.227987769998,81.27851277000445,53551.255834560005
2023-06-24,19:40:51.000,175,10993886,14445,0,1687635650,13103.234724079994,81.30670929000189,53551.26282168
2023-06-24,19:40:52.000,175,10993857,14245,0,1687635651,13103.308823489999,81.29966016000253,53551.28378304
2023-06-24,19:40:53.000,175,10993857,14405,0,1687635652,13103.416604449994,81.29261103000317,53551.374615600005
2023-06-24,19:40:54.000,175,10993854,14725,0,1687635653,13103.51091279,81.31375842000125,53551.423525440005
2023-06-24,19:40:55.000,175,10993899,14205,0,1687635654,13103.53112172,81.32785667999997,53551.43051256
2023-06-24,19:40:56.000,175,10993897,14405,0,1687635655,13103.59174851,81.34195493999869,53551.43749968001
2023-06-24,19:40:57.000,175,10993901,14245,0,1687635656,13103.71300209,81.3701514600034,53551.58422920001
2023-06-24,19:40:58.000,175,10993846,14485,0,1687635657,13103.75341995,81.41244623999955,53551.63313904001
2023-06-24,19:40:59.000,175,10993850,14325,0,1687635658,13103.820783049996,81.44769189000363,53551.62615192
2023-06-24,19:41:00.000,175,10993868,14525,0,1687635659,13103.928564009992,81.5040849299985,53551.67506176
2023-06-24,19:41:01.000,175,10993867,14365,0,1687635660,13103.995927110002,81.55342884000129,53551.63313904001
2023-06-24,19:41:02.000,175,10993858,14605,0,1687635661,13104.029608659992,81.60982188000344,53551.689036
2023-06-24,19:41:03.000,175,10993880,14245,0,1687635662,13104.218225340002,81.65916578999895,53551.82179128001
2023-06-24,19:41:04.000,175,10993894,14325,0,1687635663,13104.265379509998,81.7508044799979,53551.81480416
2023-06-24,19:41:05.000,175,10993859,14365,0,1687635664,13104.366424159998,81.84244317000412,53551.91262384
2023-06-24,19:41:06.000,175,10993861,14685,0,1687635665,13104.440523569989,81.90588533999835,53551.85672688
2023-06-24,19:41:07.000,175,10993917,14285,0,1687635666,13104.514622979994,81.91293446999771,53551.95454656
2023-06-24,19:41:08.000,175,10993917,14485,0,1687635667,13104.501150359989,82.01162229000329,53551.89864960001
2023-06-24,19:41:09.000,175,10993912,14525,0,1687635668,13104.568513459999,81.99047489999793,53551.98948216001
2023-06-24,19:41:10.000,175,10993950,14405,0,1687635669,13104.588722389999,82.00457316000393,53551.95454656
2023-06-24,19:41:11.000,175,10993886,14485,0,1687635670,13104.635876559994,82.025720550002,53551.95454656
2023-06-24,19:41:12.000,175,10993888,14605,0,1687635671,13104.70323965999,82.025720550002,53552.08031472
2023-06-24,19:41:13.000,175,10993911,14565,0,1687635672,13104.757130139995,82.025720550002,53552.08031472
2023-06-24,19:41:14.000,175,10993900,14005,0,1687635673,13104.777339069995,82.03981881000072,53552.08730184001
2023-06-24,19:41:15.000,175,10993866,14205,0,1687635674,13104.74365751999,81.99047489999793,53552.05236624
2023-06-24,19:41:16.000,175,10993901,14125,0,1687635675,13104.79081169,81.98342576999858,53552.143198800004
2023-06-24,19:41:17.000,175,10993887,14645,0,1687635676,13104.79081169,81.8635905600022,53552.20608288001
2023-06-24,19:41:18.000,175,10993889,14365,0,1687635677,13104.76386644999,81.85654143000284,53552.22005712
2023-06-24,19:41:19.000,175,10993849,14565,0,1687635678,13104.79081169,81.77900100000261,53552.27595408001
2023-06-24,19:41:20.000,175,10993891,14285,0,1687635679,13104.70997597,81.70850970000174,53552.32486392001
2023-06-24,19:41:21.000,175,10993877,14485,0,1687635680,13104.615667629994,81.6803131800043,53552.30390256001
2023-06-24,19:41:22.000,175,10993881,14645,0,1687635681,13104.568513459999,81.63801840000087,53552.213070000005
2023-06-24,19:41:23.000,175,10993883,14565,0,1687635682,13104.548304529999,81.55342884000129,53552.32486392001
2023-06-24,19:41:24.000,175,10993875,14245,0,1687635683,13104.555040839994,81.53228145000321,53552.331851040006
2023-06-24,19:41:25.000,175,10993848,14405,0,1687635684,13104.514622979994,81.46179015000234,53552.380760880005
2023-06-24,19:41:26.000,175,10993853,14405,0,1687635685,13104.440523569989,81.44064276000427,53552.22005712
2023-06-24,19:41:27.000,175,10993906,14525,0,1687635686,13104.460732499989,81.39834798000084,53552.34582528
2023-06-24,19:41:28.000,175,10993879,14285,0,1687635687,13104.494414049994,81.36310233000404,53552.35281240001
2023-06-24,19:41:29.000,175,10993914,14565,0,1687635688,13104.514622979994,81.27851277000445,53552.30390256001
2023-06-24,19:41:30.000,175,10993808,14365,0,1687635689,13104.433787259994,81.2221197300023,53552.20608288001
2023-06-24,19:41:31.000,175,10993900,14445,0,1687635690,13104.379896779988,81.19392321000487,53552.22005712
2023-06-24,19:41:32.000,175,10993849,14525,0,1687635691,13104.359687849988,81.15162843000144,53552.24101848
2023-06-24,19:41:33.000,175,10993923,14565,0,1687635692,13104.352951539993,81.06703887000185,53552.32486392001
2023-06-24,19:41:34.000,175,10993878,14365,0,1687635693,13104.326006299998,81.02474408999842,53552.32486392001
2023-06-24,19:41:35.000,175,10993938,14445,0,1687635694,13104.278852130003,80.99654757000098,53552.331851040006
2023-06-24,19:41:36.000,175,10993915,14565,0,1687635695,13104.299061059988,81.00359670000034,53552.36678664
2023-06-24,19:41:37.000,175,10993915,14365,0,1687635696,13104.292324749993,80.92605627000012,53552.387748
2023-06-24,19:41:38.000,175,10993872,14765,0,1687635697,13104.278852130003,80.95425279000483,53552.29691544
2023-06-24,19:41:39.000,175,10993909,14445,0,1687635698,13104.272115819993,80.9119580100014,53552.35281240001
2023-06-24,19:41:40.000,175,10993925,14325,0,1687635699,13104.292324749993,80.89785975000268,53552.25499272001
2023-06-24,19:41:41.000,175,10993861,14605,0,1687635700,13104.285588439998,80.89081062000332,53552.1781344
2023-06-24,19:41:42.000,175,10993904,14605,0,1687635701,13104.292324749993,80.85556496999925,53552.23403136001
2023-06-24,19:41:43.000,175,10993883,14325,0,1687635702,13104.332742609993,80.79212279999774,53552.310889680004
2023-06-24,19:41:44.000,175,10993893,14485,0,1687635703,13104.366424159998,80.77802453999902,53552.35281240001
2023-06-24,19:41:45.000,175,10993900,14605,0,1687635704,13104.346215229998,80.74982802000159,53552.35281240001
2023-06-24,19:41:46.000,175,10993876,14445,0,1687635705,13104.305797369998,80.7004841099988,53552.28992832
2023-06-24,19:41:47.000,175,10993867,14485,0,1687635706,13104.292324749993,80.64409107000392,53552.261979840005
2023-06-24,19:41:48.000,175,10993921,14125,0,1687635707,13104.285588439998,80.60884541999985,53552.29691544
2023-06-24,19:41:49.000,175,10993910,14365,0,1687635708,13104.278852130003,80.54540324999834,53552.2480056
2023-06-24,19:41:50.000,175,10993947,14365,0,1687635709,13104.224961649998,80.50310847000219,53552.28294120001
2023-06-24,19:41:51.000,175,10993891,14405,0,1687635710,13104.272115819993,80.43261717000132,53552.28294120001
2023-06-24,19:41:52.000,175,10993872,14525,0,1687635711,13104.258643200003,80.38327325999853,53552.35281240001
2023-06-24,19:41:53.000,175,10993904,14445,0,1687635712,13104.258643200003,80.32688022000366,53552.37377376001
2023-06-24,19:41:54.000,175,10993866,14605,0,1687635713,13104.218225340002,80.3198310900043,53552.331851040006
2023-06-24,19:41:55.000,175,10993919,14205,0,1687635714,13104.144125929997,80.27753631000087,53552.261979840005
2023-06-24,19:41:56.000,175,10993877,14405,0,1687635715,13104.137389620002,80.24933979000343,53552.27595408001
2023-06-24,19:41:57.000,175,10993886,14485,0,1687635716,13104.184543789997,80.22114326999872,53552.34582528
2023-06-24,19:41:58.000,175,10993897,14445,0,1687635717,13104.224961649998,80.22819239999808,53552.30390256001
2023-06-24,19:41:59.000,175,10993883,14325,0,1687635718,13104.245170579998,80.15065196999785,53552.35979952
2023-06-24,19:42:00.000,175,10993936,14365,0,1687635719,13104.251906889993,80.21409413999936,53552.30390256001
2023-06-24,19:42:01.000,175,10993867,14565,0,1687635720,13104.265379509998,80.23524153000471,53552.32486392001
2023-06-24,19:42:02.000,175,10993868,14445,0,1687635721,13104.285588439998,80.23524153000471,53552.29691544
2023-06-24,19:42:03.000,175,10993856,14325,0,1687635722,13104.339478919988,80.22819239999808,53552.34582528
2023-06-24,19:42:04.000,175,10993907,14405,0,1687635723,13104.346215229998,80.24229066000407,53552.25499272001
2023-06-24,19:42:05.000,175,10993929,14525,0,1687635724,13104.326006299998,80.25638892000279,53552.27595408001
2023-06-24,19:42:06.000,175,10993868,14365,0,1687635725,13104.319269989988,80.25638892000279,53552.24101848
2023-06-24,19:42:07.000,175,10993864,14565,0,1687635726,13104.427050949998,80.20704501,53552.33883816
2023-06-24,19:42:08.000,175,10993898,14565,0,1687635727,13104.427050949998,80.22819239999808,53552.26896696
2023-06-24,19:42:09.000,175,10993904,14285,0,1687635728,13104.474205119994,80.23524153000471,53552.28294120001
2023-06-24,19:42:10.000,175,10993914,14405,0,1687635729,13104.474205119994,80.23524153000471,53552.22704424
2023-06-24,19:42:11.000,175,10993886,14485,0,1687635730,13104.453996189994,80.22114326999872,53552.213070000005
2023-06-24,19:42:12.000,175,10993895,14165,0,1687635731,13104.494414049994,80.23524153000471,53552.164160160006
2023-06-24,19:42:13.000,175,10993882,14405,0,1687635732,13104.534831909994,80.15770110000449,53552.261979840005
2023-06-24,19:42:14.000,175,10993854,14325,0,1687635733,13104.555040839994,80.18589762000192,53552.1781344
2023-06-24,19:42:15.000,175,10993851,14205,0,1687635734,13104.588722389999,80.13655370999913,53552.2480056
2023-06-24,19:42:16.000,175,10993876,14405,0,1687635735,13104.62240393999,80.11540632000106,53552.23403136001
2023-06-24,19:42:17.000,175,10993866,14325,0,1687635736,13104.64934918,80.08016067000426,53552.24101848
2023-06-24,19:42:18.000,175,10993906,14725,0,1687635737,13104.656085489994,80.11540632000106,53552.12922456
2023-06-24,19:42:19.000,175,10993869,14325,0,1687635738,13104.635876559994,80.12950457999978,53552.25499272001
2023-06-24,19:42:20.000,175,10993848,14485,0,1687635739,13104.60893132,80.08720980000362,53552.06634048001
2023-06-24,19:42:21.000,175,10993850,14485,0,1687635740,13104.66282179999,80.06606240999827,53552.213070000005
2023-06-24,19:42:22.000,175,10993907,14525,0,1687635741,13104.676294419995,80.05901327999891,53552.19909576
2023-06-24,19:42:23.000,175,10993910,14365,0,1687635742,13104.676294419995,80.03786589000083,53552.1781344
2023-06-24,19:42:24.000,175,10993869,14325,0,1687635743,13104.656085489994,79.97442371999932,53552.18512152001
2023-06-24,19:42:25.000,175,10993875,14485,0,1687635744,13104.676294419995,79.93917807000253,53552.22005712
2023-06-24,19:42:26.000,175,10993878,14485,0,1687635745,13104.66955811,79.96737458999996,53552.23403136001
2023-06-24,19:42:27.000,175,10993865,14405,0,1687635746,13104.64261286999,79.95327633000124,53552.26896696
2023-06-24,19:42:28.000,175,10993875,14405,0,1687635747,13104.575249769994,79.93917807000253,53552.19210864
2023-06-24,19:42:29.000,175,10993872,14525,0,1687635748,13104.62914025,79.88983415999974,53552.24101848
2023-06-24,19:42:30.000,175,10993868,14285,0,1687635749,13104.595458699994,79.90393241999845,53552.11525032001
2023-06-24,19:42:31.000,175,10993895,14525,0,1687635750,13104.635876559994,79.83344112000486,53552.19909576
2023-06-24,19:42:32.000,175,10993872,14645,0,1687635751,13104.66282179999,79.87573590000102,53552.15018592
2023-06-24,19:42:33.000,175,10993874,14565,0,1687635752,13104.64934918,79.84049025000422,53552.18512152001
2023-06-24,19:42:34.000,175,10993864,14525,0,1687635753,13104.656085489994,79.8616376400023,53552.11525032001
2023-06-24,19:42:35.000,175,10993873,14365,0,1687635754,13104.62240393999,79.82639198999823,53552.03839200001
2023-06-24,19:42:36.000,175,10993855,14405,0,1687635755,13104.62240393999,79.79819547000079,53552.05236624
2023-06-24,19:42:37.000,175,10993871,14485,0,1687635756,13104.68303072999,79.75590069000464,53552.15717304001
2023-06-24,19:42:38.000,175,10993880,14525,0,1687635757,13104.7301849,79.748851559998,53552.164160160006
2023-06-24,19:42:39.000,175,10993847,14365,0,1687635758,13104.79081169,79.74180242999864,53552.19909576
2023-06-24,19:42:40.000,175,10993914,14365,0,1687635759,13104.79081169,79.75590069000464,53552.12922456
2023-06-24,19:42:41.000,175,10993911,14245,0,1687635760,13104.85143848,79.70655678000185,53552.22005712
2023-06-24,19:42:42.000,175,10993855,14325,0,1687635761,13104.837965859995,79.69950765000249,53552.20608288001
2023-06-24,19:42:43.000,175,10993853,14125,0,1687635762,13104.83122955,79.69950765000249,53552.143198800004
2023-06-24,19:42:44.000,175,10993792,14365,0,1687635763,13104.86491109999,79.69950765000249,53552.10127608
2023-06-24,19:42:45.000,175,10993901,14365,0,1687635764,13104.939010509996,79.60786896000354,53552.213070000005
2023-06-24,19:42:46.000,175,10993844,14725,0,1687635765,13104.94574681999,79.6149180900029,53552.13621168001
2023-06-24,19:42:47.000,175,10993868,14565,0,1687635766,13105.01310992,79.57967243999883,53552.19909576
2023-06-24,19:42:48.000,175,10993850,14485,0,1687635767,13105.026582539991,79.5514759200014,53552.23403136001
2023-06-24,19:42:49.000,175,10993876,14245,0,1687635768,13105.100681949996,79.5514759200014,53552.28992832
2023-06-24,19:42:50.000,175,10993895,14285,0,1687635769,13105.093945640001,79.52327940000396,53552.3178768
2023-06-24,19:42:51.000,175,10993896,14445,0,1687635770,13105.107418259991,79.48803374999989,53552.25499272001
2023-06-24,19:42:52.000,175,10993860,14085,0,1687635771,13105.100681949996,79.44573897000373,53552.24101848
2023-06-24,19:42:53.000,175,10993894,14285,0,1687635772,13105.181517669997,79.36114941000415,53552.32486392001
2023-06-24,19:42:54.000,175,10993844,14445,0,1687635773,13105.228671839992,79.32590376000007,53552.331851040006
2023-06-24,19:42:55.000,175,10993876,14205,0,1687635774,13105.208462909992,79.23426507000113,53552.35281240001
2023-06-24,19:42:56.000,175,10993897,14565,0,1687635775,13105.208462909992,79.18492115999834,53552.34582528
2023-06-24,19:42:57.000,175,10993869,14605,0,1687635776,13105.282562319997,79.10033159999875,53552.35979952
2023-06-24,19:42:58.000,175,10993918,14565,0,1687635777,13105.208462909992,79.05098769000324,53552.310889680004
2023-06-24,19:42:59.000,175,10993883,14405,0,1687635778,13105.235408150002,78.98754552000173,53552.32486392001
2023-06-24,19:43:00.000,175,10993864,14045,0,1687635779,13105.208462909992,78.93115247999958,53552.213070000005
2023-06-24,19:43:01.000,175,10993868,14405,0,1687635780,13105.188253979992,78.84656292,53552.33883816
2023-06-24,19:43:02.000,175,10993853,14525,0,1687635781,13105.168045049992,78.81836640000256,53552.310889680004
2023-06-24,19:43:03.000,175,10993876,14285,0,1687635782,13105.107418259991,78.74082597000233,53552.20608288001
2023-06-24,19:43:04.000,175,10993856,14405,0,1687635783,13105.141099809996,78.70558031999826,53552.24101848
2023-06-24,19:43:05.000,175,10993881,14525,0,1687635784,13105.181517669997,78.58574511000188,53552.33883816
2023-06-24,19:43:06.000,175,10993876,14525,0,1687635785,13105.100681949996,78.5645977200038,53552.27595408001
2023-06-24,19:43:07.000,175,10993872,14365,0,1687635786,13105.181517669997,78.54345032999845,53552.261979840005
2023-06-24,19:43:08.000,175,10993848,14365,0,1687635787,13105.120890879996,78.49410642000294,53552.22005712
2023-06-24,19:43:09.000,175,10993900,14565,0,1687635788,13105.168045049992,78.40951686000335,53552.30390256001
2023-06-24,19:43:10.000,175,10993864,14605,0,1687635789,13105.154572430001,78.43771338000079,53552.22005712
2023-06-24,19:43:11.000,175,10993845,14565,0,1687635790,13105.221935529997,78.41656599000271,53552.27595408001
2023-06-24,19:43:12.000,175,10993859,14365,0,1687635791,13105.296034940002,78.4518116399995,53552.28992832
2023-06-24,19:43:13.000,175,10993837,14445,0,1687635792,13105.343189109997,78.45886076999886,53552.32486392001
2023-06-24,19:43:14.000,175,10993857,14565,0,1687635793,13105.255617080002,78.48000816000422,53552.15018592
2023-06-24,19:43:15.000,175,10993883,14525,0,1687635794,13105.336452800002,78.44476251000015,53552.20608288001
2023-06-24,19:43:16.000,175,10993841,14485,0,1687635795,13105.336452800002,78.43771338000079,53552.2480056
2023-06-24,19:43:17.000,175,10993879,14405,0,1687635796,13105.349925419992,78.41656599000271,53552.27595408001
2023-06-24,19:43:18.000,175,10993833,14565,0,1687635797,13105.296034940002,78.46590989999822,53552.15018592
2023-06-24,19:43:19.000,175,10993849,14205,0,1687635798,13105.356661730002,78.41656599000271,53552.27595408001
2023-06-24,19:43:20.000,175,10993870,14645,0,1687635799,13105.336452800002,78.45886076999886,53552.29691544
2023-06-24,19:43:21.000,175,10993837,14365,0,1687635800,13105.329716489992,78.43066425000143,53552.25499272001
2023-06-24,19:43:22.000,175,10993892,14165,0,1687635801,13105.329716489992,78.40951686000335,53552.28294120001
2023-06-24,19:43:23.000,175,10993904,14405,0,1687635802,13105.316243870002,78.37427120999928,53552.22704424
2023-06-24,19:43:24.000,175,10993875,14525,0,1687635803,13105.289298629992,78.39541860000463,53552.26896696
2023-06-24,19:43:25.000,175,10993840,14485,0,1687635804,13105.269089699992,78.388369469998,53552.20608288001
2023-06-24,19:43:26.000,175,10993921,14325,0,1687635805,13105.275826010002,78.39541860000463,53552.29691544
2023-06-24,19:43:27.000,175,10993854,14365,0,1687635806,13105.363398039997,78.40246773000399,53552.37377376001
2023-06-24,19:43:28.000,175,10993891,14445,0,1687635807,13105.370134349992,78.43066425000143,53552.3178768
2023-06-24,19:43:29.000,175,10993907,14445,0,1687635808,13105.403815899997,78.47295903000486,53552.35979952
2023-06-24,19:43:30.000,175,10993872,14405,0,1687635809,13105.430761139993,78.51525381000101,53552.331851040006
2023-06-24,19:43:31.000,175,10993874,14645,0,1687635810,13105.417288520002,78.51525381000101,53552.28294120001
2023-06-24,19:43:32.000,175,10993908,14645,0,1687635811,13105.424024829998,78.55754859000444,53552.261979840005
2023-06-24,19:43:33.000,175,10993882,14405,0,1687635812,13105.504860549998,78.53640119999909,53552.35281240001
2023-06-24,19:43:34.000,175,10993873,14445,0,1687635813,13105.518333169988,78.5998433700006,53552.310889680004
2023-06-24,19:43:35.000,175,10993893,14205,0,1687635814,13105.558751029988,78.55754859000444,53552.35281240001
2023-06-24,19:43:36.000,175,10993840,14365,0,1687635815,13105.572223649993,78.57164685000316,53552.33883816
2023-06-24,19:43:37.000,175,10993833,14405,0,1687635816,13105.653059369994,78.57164685000316,53552.4576192
2023-06-24,19:43:38.000,175,10993887,14485,0,1687635817,13105.605905199998,78.59279424000124,53552.380760880005
2023-06-24,19:43:39.000,175,10993874,14725,0,1687635818,13105.646323059998,78.55049945999781,53552.48556768
2023-06-24,19:43:40.000,175,10993876,14365,0,1687635819,13105.632850439993,78.53640119999909,53552.53447752
2023-06-24,19:43:41.000,175,10993859,14365,0,1687635820,13105.612641509993,78.50820468000165,53552.40870936
2023-06-24,19:43:42.000,175,10993898,14205,0,1687635821,13105.565487339998,78.51525381000101,53552.42268360001
2023-06-24,19:43:43.000,175,10993876,14525,0,1687635822,13105.653059369994,78.47295903000486,53552.54146464001
2023-06-24,19:43:44.000,175,10993919,14205,0,1687635823,13105.592432579993,78.48705729000358,53552.53447752
2023-06-24,19:43:45.000,175,10993855,14565,0,1687635824,13105.558751029988,78.41656599000271,53552.55543888
2023-06-24,19:43:46.000,175,10993870,14605,0,1687635825,13105.498124239988,78.40951686000335,53552.478580560004
2023-06-24,19:43:47.000,175,10993899,14365,0,1687635826,13105.538542099988,78.33902556000248,53552.54146464001
2023-06-24,19:43:48.000,175,10993902,14485,0,1687635827,13105.477915310003,78.32492730000376,53552.548451760005
2023-06-24,19:43:49.000,175,10993841,14525,0,1687635828,13105.430761139993,78.24033774000418,53552.51351616
2023-06-24,19:43:50.000,175,10993877,14445,0,1687635829,13105.370134349992,78.21919034999883,53552.429670720005
2023-06-24,19:43:51.000,175,10993857,14325,0,1687635830,13105.390343279993,78.12755165999988,53552.46460632
2023-06-24,19:43:52.000,175,10993849,14325,0,1687635831,13105.356661730002,78.07115861999773,53552.55543888
2023-06-24,19:43:53.000,175,10993864,14565,0,1687635832,13105.343189109997,77.95837254000071,53552.52050328001
2023-06-24,19:43:54.000,175,10993868,14485,0,1687635833,13105.289298629992,77.87378298000112,53552.5274904
2023-06-24,19:43:55.000,175,10993875,14525,0,1687635834,13105.242144459997,77.7609969000041,53552.48556768
2023-06-24,19:43:56.000,175,10993914,14405,0,1687635835,13105.188253979992,77.69050560000323,53552.47159344001
2023-06-24,19:43:57.000,175,10993848,14205,0,1687635836,13105.201726599997,77.56362126000022,53552.46460632
2023-06-24,19:43:58.000,175,10993867,14085,0,1687635837,13105.154572430001,77.50017908999871,53552.51351616
2023-06-24,19:43:59.000,175,10993906,14325,0,1687635838,13105.147836119992,77.43673692000448,53552.310889680004
2023-06-24,19:44:00.000,175,10993901,14245,0,1687635839,13105.046791469991,77.3380490999989,53552.33883816
2023-06-24,19:44:01.000,175,10993810,14285,0,1687635840,13105.019846229996,77.30985258000146,53552.3178768
2023-06-24,19:44:02.000,175,10993889,14565,0,1687635841,13105.046791469991,77.2393612800006,53552.28992832
2023-06-24,19:44:03.000,175,10993869,14565,0,1687635842,13105.060264089996,77.17591910999909,53552.30390256001
2023-06-24,19:44:04.000,175,10993875,14405,0,1687635843,13105.060264089996,77.13362433000293,53552.25499272001
2023-06-24,19:44:05.000,175,10993885,14285,0,1687635844,13105.040055159996,77.07723129000078,53552.25499272001
2023-06-24,19:44:06.000,175,10993871,14365,0,1687635845,13105.060264089996,77.04903477000335,53552.22704424
2023-06-24,19:44:07.000,175,10993892,14405,0,1687635846,13105.134363500001,76.99969086000056,53552.28992832
2023-06-24,19:44:08.000,175,10993885,14445,0,1687635847,13105.100681949996,76.93624868999905,53552.27595408001
2023-06-24,19:44:09.000,175,10993866,14165,0,1687635848,13105.141099809996,76.90805217000161,53552.22005712
2023-06-24,19:44:10.000,175,10993920,14445,0,1687635849,13105.120890879996,76.90805217000161,53552.23403136001
2023-06-24,19:44:11.000,175,10993866,14285,0,1687635850,13105.120890879996,76.9432978199984,53552.08031472
2023-06-24,19:44:12.000,175,10993894,14325,0,1687635851,13105.134363500001,76.90805217000161,53552.15717304001
2023-06-24,19:44:13.000,175,10993899,14405,0,1687635852,13105.215199220002,76.83756087000074,53552.17114728
2023-06-24,19:44:14.000,175,10993859,14205,0,1687635853,13105.242144459997,76.85165912999946,53552.213070000005
2023-06-24,19:44:15.000,175,10993889,14405,0,1687635854,13105.316243870002,76.83051174000138,53552.10826320001
2023-06-24,19:44:16.000,175,10993902,14405,0,1687635855,13105.296034940002,76.80231522000395,53552.18512152001
2023-06-24,19:44:17.000,175,10993884,14445,0,1687635856,13105.457706380002,76.79526609000459,53552.18512152001
2023-06-24,19:44:18.000,175,10993894,14365,0,1687635857,13105.484651619998,76.76706956999988,53552.24101848
2023-06-24,19:44:19.000,175,10993914,14445,0,1687635858,13105.484651619998,76.72477479000372,53552.19909576
2023-06-24,19:44:20.000,175,10993891,14205,0,1687635859,13105.525069479998,76.66838175000157,53552.20608288001
2023-06-24,19:44:21.000,175,10993842,14325,0,1687635860,13105.457706380002,76.60493958000006,53552.11525032001
2023-06-24,19:44:22.000,175,10993905,14365,0,1687635861,13105.538542099988,76.52739914999984,53552.20608288001
2023-06-24,19:44:23.000,175,10993854,14365,0,1687635862,13105.632850439993,76.42871133000153,53552.261979840005
2023-06-24,19:44:24.000,175,10993854,14565,0,1687635863,13105.626114129998,76.3511709000013,53552.32486392001
2023-06-24,19:44:25.000,175,10993939,14525,0,1687635864,13105.666531989998,76.27363047000108,53552.331851040006
2023-06-24,19:44:26.000,175,10993928,14485,0,1687635865,13105.639586749989,76.1890409100015,53552.28992832
2023-06-24,19:44:27.000,175,10993897,14685,0,1687635866,13105.673268299994,76.07625483000447,53552.32486392001
2023-06-24,19:44:28.000,175,10993918,14085,0,1687635867,13105.619377819989,75.98461613999825,53552.23403136001
2023-06-24,19:44:29.000,175,10993896,14405,0,1687635868,13105.626114129998,75.85068267000315,53552.213070000005
2023-06-24,19:44:30.000,175,10993864,14245,0,1687635869,13105.653059369994,75.78724050000164,53552.24101848
2023-06-24,19:44:31.000,175,10993842,14605,0,1687635870,13105.659795679989,75.68855268000334,53552.213070000005
2023-06-24,19:44:32.000,175,10993859,14205,0,1687635871,13105.700213539989,75.61806138000247,53552.28992832
2023-06-24,19:44:33.000,175,10993914,14285,0,1687635872,13105.740631399989,75.4841279100001,53552.24101848
2023-06-24,19:44:34.000,175,10993857,14125,0,1687635873,13105.713686159994,75.41363660999923,53552.22005712
2023-06-24,19:44:35.000,175,10993900,14405,0,1687635874,13105.666531989998,75.36429270000372,53552.164160160006
2023-06-24,19:44:36.000,175,10993883,14125,0,1687635875,13105.713686159994,75.35724357000436,53552.143198800004
2023-06-24,19:44:37.000,175,10993897,14525,0,1687635876,13105.814730809994,75.29380140000285,53552.24101848
2023-06-24,19:44:38.000,175,10993903,14245,0,1687635877,13105.84841236,75.27970314000413,53552.28294120001
2023-06-24,19:44:39.000,175,10993901,14085,0,1687635878,13105.94272069999,75.23035923000134,53552.331851040006
2023-06-24,19:44:40.000,175,10993846,14565,0,1687635879,13105.94945701,75.26560487999814,53552.310889680004
2023-06-24,19:44:41.000,175,10993888,14325,0,1687635880,13105.96966594,75.25855574999878,53552.310889680004
2023-06-24,19:44:42.000,175,10993875,14365,0,1687635881,13106.02355641999,75.30085053000221,53552.37377376001
2023-06-24,19:44:43.000,175,10993879,14325,0,1687635882,13106.117864759995,75.31494879000093,53552.380760880005
2023-06-24,19:44:44.000,175,10993889,14445,0,1687635883,13106.13133738,75.35724357000436,53552.380760880005
2023-06-24,19:44:45.000,175,10993880,14605,0,1687635884,13106.16501892999,75.3854400900018,53552.35281240001
2023-06-24,19:44:46.000,175,10993882,14245,0,1687635885,13106.2121731,75.44183313000394,53552.4576192
2023-06-24,19:44:47.000,175,10993867,14205,0,1687635886,13106.346899299991,75.4841279100001,53552.4576192
2023-06-24,19:44:48.000,175,10993831,14365,0,1687635887,13106.434471330002,75.60396312000375,53552.51351616
2023-06-24,19:44:49.000,175,10993900,14365,0,1687635888,13106.528779669992,75.68150355000398,53552.54146464001
2023-06-24,19:44:50.000,175,10993874,14725,0,1687635889,13106.602879079997,75.794289630001,53552.499541920006
2023-06-24,19:44:51.000,175,10993884,14365,0,1687635890,13106.650033249993,75.92822310000338,53552.387748
2023-06-24,19:44:52.000,175,10993868,14325,0,1687635891,13106.690451109993,76.03396005000104,53552.44364496001
2023-06-24,19:44:53.000,175,10993888,14605,0,1687635892,13106.852122549994,76.11854961000063,53552.50652904
2023-06-24,19:44:54.000,175,10993825,14725,0,1687635893,13106.892540409994,76.30182698999852,53552.43665784
2023-06-24,19:44:55.000,175,10993884,14565,0,1687635894,13107.027266609999,76.39346568000474,53552.54146464001
2023-06-24,19:44:56.000,175,10993920,14165,0,1687635895,13107.06768447,76.4992026300024,53552.60434872
2023-06-24,19:44:57.000,175,10993886,14285,0,1687635896,13107.114838639995,76.60493958000006,53552.58338736
2023-06-24,19:44:58.000,175,10993935,14525,0,1687635897,13107.094629709994,76.68248001000029,53552.70915552001
2023-06-24,19:44:59.000,175,10993897,14405,0,1687635898,13107.20241066999,76.76706956999988,53552.6322972
2023-06-24,19:45:00.000,175,10993854,14525,0,1687635899,13107.24282852999,76.86575738999818,53552.646271440004
2023-06-24,19:45:01.000,175,10993888,14365,0,1687635900,13107.236092219995,76.98559260000184,53552.597361600005
2023-06-24,19:45:02.000,175,10993872,14325,0,1687635901,13107.36408210999,77.03493651000463,53552.667232800006
2023-06-24,19:45:03.000,175,10993874,14645,0,1687635902,13107.478599379996,77.0913295499995,53552.69518128
2023-06-24,19:45:04.000,175,10993874,14285,0,1687635903,13107.593116650001,77.1900173699978,53552.82793656001
2023-06-24,19:45:05.000,175,10993890,14405,0,1687635904,13107.620061889997,77.29575432000274,53552.78601384001
2023-06-24,19:45:06.000,175,10993917,14565,0,1687635905,13107.721106539997,77.4014912700004,53552.79300096
2023-06-24,19:45:07.000,175,10993876,14605,0,1687635906,13107.761524399997,77.50017908999871,53552.75806536001
2023-06-24,19:45:08.000,175,10993856,14805,0,1687635907,13107.835623810002,77.63411256000109,53552.7720396
2023-06-24,19:45:09.000,175,10993867,14685,0,1687635908,13107.943404769998,77.71165299000131,53552.85588504001
2023-06-24,19:45:10.000,175,10993893,14445,0,1687635909,13107.956877389988,77.83853733000433,53552.86287216
2023-06-24,19:45:11.000,175,10993860,14285,0,1687635910,13108.057922039989,77.86673385000176,53552.89082064
2023-06-24,19:45:12.000,175,10993875,14205,0,1687635911,13108.111812519994,77.97951992999879,53553.0165888
2023-06-24,19:45:13.000,175,10993920,14365,0,1687635912,13108.165702999999,78.0429621000003,53552.981653200004
2023-06-24,19:45:14.000,175,10993883,14325,0,1687635913,13108.185911929999,78.1064042700018,53552.97466608001
2023-06-24,19:45:15.000,175,10993899,14925,0,1687635914,13108.091603589994,78.21214121999947,53552.89780776
2023-06-24,19:45:16.000,175,10993919,14245,0,1687635915,13108.125285139999,78.24033774000418,53553.00960168
2023-06-24,19:45:17.000,175,10993889,14405,0,1687635916,13108.152230379994,78.23328861000482,53553.11440848001
2023-06-24,19:45:18.000,175,10993859,14605,0,1687635917,13108.158966689989,78.3178781700044,53553.13536984
2023-06-24,19:45:19.000,175,10993849,14205,0,1687635918,13108.165702999999,78.34607469000184,53553.24017664001
2023-06-24,19:45:20.000,175,10993886,14325,0,1687635919,13108.098339899989,78.42361512000207,53553.219215280005
2023-06-24,19:45:21.000,175,10993883,14405,0,1687635920,13108.051185729993,78.41656599000271,53553.170305440006
2023-06-24,19:45:22.000,175,10993867,14565,0,1687635921,13108.037713109989,78.38132033999864,53553.268125120005
2023-06-24,19:45:23.000,175,10993923,14245,0,1687635922,13108.030976799993,78.388369469998,53553.268125120005
2023-06-24,19:45:24.000,175,10993875,14565,0,1687635923,13107.990558939993,78.39541860000463,53553.3659448
2023-06-24,19:45:25.000,175,10993887,14365,0,1687635924,13107.990558939993,78.36017295000056,53553.41485464
2023-06-24,19:45:26.000,175,10993910,14325,0,1687635925,13107.909723219993,78.34607469000184,53553.37991904001
2023-06-24,19:45:27.000,175,10993833,14325,0,1687635926,13107.963613699998,78.3531238200012,53553.4008804
2023-06-24,19:45:28.000,175,10993864,14445,0,1687635927,13107.970350009993,78.30377990999841,53553.45677736001
2023-06-24,19:45:29.000,175,10993866,14485,0,1687635928,13107.970350009993,78.26148513000226,53553.45677736001
2023-06-24,19:45:30.000,175,10993905,14365,0,1687635929,13107.970350009993,78.22623947999818,53553.44979024001
2023-06-24,19:45:31.000,175,10993864,14325,0,1687635930,13107.902986909998,78.16279731000395,53553.41485464
2023-06-24,19:45:32.000,175,10993895,14205,0,1687635931,13107.943404769998,78.11345340000116,53553.42882888001
2023-06-24,19:45:33.000,175,10993875,14445,0,1687635932,13107.963613699998,78.00066732000414,53553.47773872001
2023-06-24,19:45:34.000,175,10993873,14285,0,1687635933,13107.916459530003,77.95837254000071,53553.42184176
2023-06-24,19:45:35.000,175,10993899,14245,0,1687635934,13107.983822629998,77.88788123999984,53553.4707516
2023-06-24,19:45:36.000,175,10993860,14445,0,1687635935,13107.963613699998,77.84558646000369,53553.47773872001
2023-06-24,19:45:37.000,175,10993870,14365,0,1687635936,13107.990558939993,77.76804603000346,53553.51267432
2023-06-24,19:45:38.000,175,10993905,14405,0,1687635937,13107.983822629998,77.69050560000323,53553.44280312
2023-06-24,19:45:39.000,175,10993914,14365,0,1687635938,13107.956877389988,77.70460386000195,53553.40786752001
2023-06-24,19:45:40.000,175,10993835,14405,0,1687635939,13107.929932149993,77.63411256000109,53553.45677736001
2023-06-24,19:45:41.000,175,10993867,14245,0,1687635940,13107.882777979998,77.62001430000237,53553.32402208
2023-06-24,19:45:42.000,175,10993882,14565,0,1687635941,13107.869305359993,77.57067038999958,53553.337996320006
2023-06-24,19:45:43.000,175,10993875,14525,0,1687635942,13107.943404769998,77.50017908999871,53553.42882888001
2023-06-24,19:45:44.000,175,10993896,14365,0,1687635943,13107.929932149993,77.4508351800032,53553.44280312
2023-06-24,19:45:45.000,175,10993874,14805,0,1687635944,13107.970350009993,77.35919649000425,53553.33100920001
2023-06-24,19:45:46.000,175,10993872,14205,0,1687635945,13107.929932149993,77.33099996999954,53553.35895768001
2023-06-24,19:45:47.000,175,10993896,14525,0,1687635946,13107.977086319988,77.26755779999803,53553.317034960004
2023-06-24,19:45:48.000,175,10993882,14285,0,1687635947,13108.010767869993,77.22526302000188,53553.42184176
2023-06-24,19:45:49.000,175,10993842,14285,0,1687635948,13108.051185729993,77.17591910999909,53553.3659448
2023-06-24,19:45:50.000,175,10993847,14045,0,1687635949,13108.071394659994,77.17591910999909,53553.30306072
2023-06-24,19:45:51.000,175,10993868,14525,0,1687635950,13108.185911929999,77.17591910999909,53553.337996320006
2023-06-24,19:45:52.000,175,10993893,14565,0,1687635951,13108.32737444,77.21821389000252,53553.37293192
2023-06-24,19:45:53.000,175,10993842,14605,0,1687635952,13108.42841909,77.1900173699978,53553.386906160005
2023-06-24,19:45:54.000,175,10993876,14125,0,1687635953,13108.44862802,77.2041156300038,53553.2960736
2023-06-24,19:45:55.000,175,10993888,14685,0,1687635954,13108.495782189995,77.1900173699978,53553.35895768001
2023-06-24,19:45:56.000,175,10993882,14725,0,1687635955,13108.435155399995,77.1900173699978,53553.35197056
2023-06-24,19:45:57.000,175,10993864,14445,0,1687635956,13108.50251849999,77.15477172000101,53553.35895768001
2023-06-24,19:45:58.000,175,10993858,14925,0,1687635957,13108.52272742999,77.10542780999822,53553.40786752001
2023-06-24,19:45:59.000,175,10993847,14525,0,1687635958,13108.56314528999,77.11247694000485,53553.54760992001
2023-06-24,19:46:00.000,175,10993845,14445,0,1687635959,13108.58335421999,77.07723129000078,53553.52664856001
2023-06-24,19:46:01.000,175,10993855,14765,0,1687635960,13108.596826839996,77.0913295499995,53553.435816000005
2023-06-24,19:46:02.000,175,10993905,14285,0,1687635961,13108.65071732,77.07723129000078,53553.47773872001
2023-06-24,19:46:03.000,175,10993887,14365,0,1687635962,13108.718080419996,77.08428042000014,53553.51966144
2023-06-24,19:46:04.000,175,10993817,14285,0,1687635963,13108.745025659991,77.07018216000142,53553.46376448
2023-06-24,19:46:05.000,175,10993845,14445,0,1687635964,13108.792179830001,77.07723129000078,53553.44280312
2023-06-24,19:46:06.000,175,10993884,14405,0,1687635965,13108.933642340002,77.08428042000014,53553.4707516
2023-06-24,19:46:07.000,175,10993884,14565,0,1687635966,13109.021214369997,77.07018216000142,53553.49171296
2023-06-24,19:46:08.000,175,10993853,14405,0,1687635967,13109.048159609993,77.09837867999886,53553.51267432
2023-06-24,19:46:09.000,175,10993849,14365,0,1687635968,13109.142467949998,77.11247694000485,53553.5406228
2023-06-24,19:46:10.000,175,10993889,14565,0,1687635969,13109.169413189993,77.0913295499995,53553.49171296
2023-06-24,19:46:11.000,175,10993842,14245,0,1687635970,13109.169413189993,77.12657520000357,53553.45677736001
2023-06-24,19:46:12.000,175,10993895,14445,0,1687635971,13109.223303669998,77.11952607000421,53553.44979024001
2023-06-24,19:46:13.000,175,10993842,14605,0,1687635972,13109.290666769994,77.10542780999822,53553.52664856001
2023-06-24,19:46:14.000,175,10993847,14565,0,1687635973,13109.310875699994,77.11247694000485,53553.58953264
2023-06-24,19:46:15.000,175,10993902,14525,0,1687635974,13109.290666769994,77.12657520000357,53553.53363568
2023-06-24,19:46:16.000,175,10993878,14405,0,1687635975,13109.371502489994,77.15477172000101,53553.59651976001
2023-06-24,19:46:17.000,175,10993850,14365,0,1687635976,13109.432129279994,77.21821389000252,53553.603506880005
2023-06-24,19:46:18.000,175,10993895,14525,0,1687635977,13109.47928344999,77.22526302000188,53553.56857128
2023-06-24,19:46:19.000,175,10993845,14445,0,1687635978,13109.553382859995,77.2393612800006,53553.56158416
2023-06-24,19:46:20.000,175,10993884,14525,0,1687635979,13109.674636439995,77.28165606000402,53553.59651976001
2023-06-24,19:46:21.000,175,10993898,14205,0,1687635980,13109.68810906,77.29575432000274,53553.610494
2023-06-24,19:46:22.000,175,10993892,14045,0,1687635981,13109.78915371,77.32395084000018,53553.65940384
2023-06-24,19:46:23.000,175,10993866,14485,0,1687635982,13109.917143599996,77.31690171000082,53553.722287920005
2023-06-24,19:46:24.000,175,10993851,14445,0,1687635983,13109.971034080001,77.34509822999826,53553.79914624
2023-06-24,19:46:25.000,175,10993898,14325,0,1687635984,13109.984506699991,77.36624562000361,53553.74324928001
2023-06-24,19:46:26.000,175,10993906,14485,0,1687635985,13110.004715629992,77.38739301000169,53553.79914624
2023-06-24,19:46:27.000,175,10993904,14485,0,1687635986,13110.051869800001,77.44378605000384,53553.82709472
2023-06-24,19:46:28.000,175,10993861,14445,0,1687635987,13110.105760279992,77.4508351800032,53553.889978800005
2023-06-24,19:46:29.000,175,10993874,14565,0,1687635988,13110.105760279992,77.42263865999848,53553.86203032001
2023-06-24,19:46:30.000,175,10993883,14365,0,1687635989,13110.078815039997,77.48608082999999,53553.8550432
2023-06-24,19:46:31.000,175,10993898,14565,0,1687635990,13110.065342419992,77.52132648000406,53553.87600456
2023-06-24,19:46:32.000,175,10993873,14485,0,1687635991,13110.132705520002,77.52132648000406,53553.938888640005
2023-06-24,19:46:33.000,175,10993899,14245,0,1687635992,13110.125969209992,77.55657213000086,53553.91094016001
2023-06-24,19:46:34.000,175,10993836,14725,0,1687635993,13110.099023969997,77.62001430000237,53553.889978800005
2023-06-24,19:46:35.000,175,10993850,13965,0,1687635994,13110.078815039997,77.68345647000388,53553.841068960006
2023-06-24,19:46:36.000,175,10993876,14565,0,1687635995,13110.078815039997,77.69050560000323,53553.91094016001
2023-06-24,19:46:37.000,175,10993861,14765,0,1687635996,13110.159650759997,77.71165299000131,53553.938888640005
2023-06-24,19:46:38.000,175,10993895,14685,0,1687635997,13110.200068619997,77.77509516000282,53553.97382424
2023-06-24,19:46:39.000,175,10993862,14085,0,1687635998,13110.253959100002,77.84558646000369,53554.01574696
2023-06-24,19:46:40.000,175,10993859,14525,0,1687635999,13110.301113269998,77.8949303699992,53554.00177272001
2023-06-24,19:46:41.000,175,10993862,14285,0,1687636000,13110.294376960002,77.90902862999792,53553.952862879996
2023-06-24,19:46:42.000,175,10993857,14365,0,1687636001,13110.348267439993,77.93722515000263,53553.95985000001
2023-06-24,19:46:43.000,175,10993891,14325,0,1687636002,13110.361740059998,78.01476558000286,53553.9947856
2023-06-24,19:46:44.000,175,10993861,14285,0,1687636003,13110.395421609988,78.02181471000222,53553.9249144
2023-06-24,19:46:45.000,175,10993860,14565,0,1687636004,13110.321322199998,78.09230601000309,53553.88299168001
2023-06-24,19:46:46.000,175,10993879,14565,0,1687636005,13110.361740059998,78.08525688000373,53553.938888640005
2023-06-24,19:46:47.000,175,10993847,14165,0,1687636006,13110.361740059998,78.11345340000116,53553.987798480004
2023-06-24,19:46:48.000,175,10993890,14205,0,1687636007,13110.321322199998,78.14869904999796,53554.04369544
2023-06-24,19:46:49.000,175,10993830,14565,0,1687636008,13110.274168030002,78.11345340000116,53554.02273408
2023-06-24,19:46:50.000,175,10993863,14485,0,1687636009,13110.247222789993,78.12755165999988,53554.02273408
2023-06-24,19:46:51.000,175,10993896,14485,0,1687636010,13110.166387069992,78.12755165999988,53553.98081136001
2023-06-24,19:46:52.000,175,10993877,14725,0,1687636011,13110.085551349992,78.1416499199986,53554.057669680005
2023-06-24,19:46:53.000,175,10993828,14285,0,1687636012,13110.092287660002,78.12755165999988,53554.08561816
2023-06-24,19:46:54.000,175,10993841,14285,0,1687636013,13110.038397179997,78.12755165999988,53554.12754088001
2023-06-24,19:46:55.000,175,10993890,14285,0,1687636014,13110.011451940001,78.16279731000395,53554.14151512
2023-06-24,19:46:56.000,175,10993867,14605,0,1687636015,13109.964297769991,78.12755165999988,53554.14850224001
2023-06-24,19:46:57.000,175,10993877,14205,0,1687636016,13109.896934669996,78.14869904999796,53554.14151512
2023-06-24,19:46:58.000,175,10993908,14405,0,1687636017,13109.917143599996,78.09935514000244,53554.120553759996
2023-06-24,19:46:59.000,175,10993890,14285,0,1687636018,13109.903670979991,78.09230601000309,53554.0646568
2023-06-24,19:47:00.000,175,10993862,14565,0,1687636019,13109.86998943,78.06410948999837,53554.09959240001
2023-06-24,19:47:01.000,175,10993862,14485,0,1687636020,13109.8497805,78.0429621000003,53554.00177272001
2023-06-24,19:47:02.000,175,10993875,14405,0,1687636021,13109.82283525999,78.03591297000094,53554.05068256001
2023-06-24,19:47:03.000,175,10993869,14085,0,1687636022,13109.863253119991,78.01476558000286,53554.12754088001
2023-06-24,19:47:04.000,175,10993885,14325,0,1687636023,13109.80936264,78.00066732000414,53554.106579520005
2023-06-24,19:47:05.000,175,10993883,14565,0,1687636024,13109.80262632999,78.01476558000286,53554.03670832
2023-06-24,19:47:06.000,175,10993869,14285,0,1687636025,13109.715054299995,78.02886384000158,53554.03670832
2023-06-24,19:47:07.000,175,10993874,14165,0,1687636026,13109.694845369995,78.02886384000158,53554.00177272001
2023-06-24,19:47:08.000,175,10993893,14365,0,1687636027,13109.74199953999,78.02181471000222,53553.95985000001
2023-06-24,19:47:09.000,175,10993851,14685,0,1687636028,13109.72852692,78.05001122999965,53553.9947856
2023-06-24,19:47:10.000,175,10993838,14565,0,1687636029,13109.68810906,78.07820775000437,53553.93190152001
2023-06-24,19:47:11.000,175,10993891,14445,0,1687636030,13109.715054299995,78.0429621000003,53553.94587576
2023-06-24,19:47:12.000,175,10993857,14365,0,1687636031,13109.76220846999,78.05706035999901,53554.008759840006
2023-06-24,19:47:13.000,175,10993879,14245,0,1687636032,13109.76894478,78.02181471000222,53554.02273408
2023-06-24,19:47:14.000,175,10993885,14565,0,1687636033,13109.74199953999,78.06410948999837,53553.9947856
2023-06-24,19:47:15.000,175,10993880,14285,0,1687636034,13109.715054299995,78.08525688000373,53553.95985000001
2023-06-24,19:47:16.000,175,10993908,14205,0,1687636035,13109.70831799,78.06410948999837,53553.938888640005
2023-06-24,19:47:17.000,175,10993859,14325,0,1687636036,13109.76894478,78.05706035999901,53554.03670832
2023-06-24,19:47:18.000,175,10993882,14565,0,1687636037,13109.775681089995,78.07115861999773,53554.07863104001
2023-06-24,19:47:19.000,175,10993891,14685,0,1687636038,13109.80262632999,78.07820775000437,53554.09260528
2023-06-24,19:47:20.000,175,10993854,14605,0,1687636039,13109.74199953999,78.08525688000373,53554.008759840006
2023-06-24,19:47:21.000,175,10993828,14565,0,1687636040,13109.674636439995,78.05001122999965,53553.938888640005
2023-06-24,19:47:22.000,175,10993842,14765,0,1687636041,13109.68137274999,78.09935514000244,53553.987798480004
2023-06-24,19:47:23.000,175,10993913,14085,0,1687636042,13109.66116381999,78.08525688000373,53553.97382424
2023-06-24,19:47:24.000,175,10993884,14565,0,1687636043,13109.60053702999,78.09935514000244,53553.9947856
2023-06-24,19:47:25.000,175,10993867,14445,0,1687636044,13109.56685548,78.12755165999988,53553.91094016001
2023-06-24,19:47:26.000,175,10993865,14405,0,1687636045,13109.60727334,78.12755165999988,53553.98081136001
2023-06-24,19:47:27.000,175,10993835,14485,0,1687636046,13109.64095488999,78.1416499199986,53554.05068256001
2023-06-24,19:47:28.000,175,10993858,14525,0,1687636047,13109.64095488999,78.21214121999947,53554.057669680005
2023-06-24,19:47:29.000,175,10993884,14205,0,1687636048,13109.66116381999,78.21214121999947,53554.01574696
2023-06-24,19:47:30.000,175,10993862,14685,0,1687636049,13109.62074595999,78.26148513000226,53554.01574696
2023-06-24,19:47:31.000,175,10993908,14325,0,1687636050,13109.56011916999,78.26853426000162,53553.938888640005
2023-06-24,19:47:32.000,175,10993850,14325,0,1687636051,13109.58032809999,78.30377990999841,53553.93190152001
2023-06-24,19:47:33.000,175,10993884,14365,0,1687636052,13109.60727334,78.33197643000312,53554.057669680005
2023-06-24,19:47:34.000,175,10993867,14405,0,1687636053,13109.593800719995,78.36722207999992,53554.0646568
2023-06-24,19:47:35.000,175,10993856,14765,0,1687636054,13109.593800719995,78.37427120999928,53553.95985000001
2023-06-24,19:47:36.000,175,10993842,14045,0,1687636055,13109.50622869,78.38132033999864,53553.94587576
2023-06-24,19:47:37.000,175,10993866,14165,0,1687636056,13109.58706441,78.38132033999864,53553.95985000001
2023-06-24,19:47:38.000,175,10993943,14645,0,1687636057,13109.573591789995,78.388369469998,53553.96683712
2023-06-24,19:47:39.000,175,10993862,14365,0,1687636058,13109.50622869,78.36722207999992,53553.94587576
2023-06-24,19:47:40.000,175,10993856,14445,0,1687636059,13109.41865665999,78.3531238200012,53553.86203032001
2023-06-24,19:47:41.000,175,10993871,14645,0,1687636060,13109.364766179999,78.33197643000312,53553.86203032001
2023-06-24,19:47:42.000,175,10993871,14405,0,1687636061,13109.351293559994,78.31082903999777,53553.94587576
2023-06-24,19:47:43.000,175,10993841,14565,0,1687636062,13109.317612009989,78.29673077999905,53553.938888640005
2023-06-24,19:47:44.000,175,10993908,14405,0,1687636063,13109.243512599998,78.31082903999777,53553.8550432
2023-06-24,19:47:45.000,175,10993893,14365,0,1687636064,13109.230039979993,78.2544360000029,53553.86203032001
2023-06-24,19:47:46.000,175,10993890,14325,0,1687636065,13109.182885809998,78.21919034999883,53553.841068960006
2023-06-24,19:47:47.000,175,10993888,14485,0,1687636066,13109.155940569988,78.24738687000354,53553.84805608
2023-06-24,19:47:48.000,175,10993868,14525,0,1687636067,13109.135731640003,78.19804296000075,53553.77818488
2023-06-24,19:47:49.000,175,10993878,14405,0,1687636068,13109.102050089998,78.19804296000075,53553.820107600004
2023-06-24,19:47:50.000,175,10993892,14645,0,1687636069,13109.095313780002,78.17689557000267,53553.76421064001
2023-06-24,19:47:51.000,175,10993848,14725,0,1687636070,13109.102050089998,78.20509209000011,53553.7502364
2023-06-24,19:47:52.000,175,10993835,14285,0,1687636071,13109.203094739998,78.16279731000395,53553.79914624
2023-06-24,19:47:53.000,175,10993887,14485,0,1687636072,13109.142467949998,78.1416499199986,53553.77818488
2023-06-24,19:47:54.000,175,10993847,14405,0,1687636073,13109.142467949998,78.13460078999924,53553.70132656
2023-06-24,19:47:55.000,175,10993858,14205,0,1687636074,13109.007741749992,78.12050253000052,53553.64542960001
2023-06-24,19:47:56.000,175,10993870,14685,0,1687636075,13109.115522710003,78.09230601000309,53553.69433944001
2023-06-24,19:47:57.000,175,10993804,14405,0,1687636076,13109.088577469993,78.05001122999965,53553.62446824001
2023-06-24,19:47:58.000,175,10993882,14645,0,1687636077,13108.926906029992,78.0077164500035,53553.35895768001
2023-06-24,19:47:59.000,175,10993852,14205,0,1687636078,13109.014478060002,77.95837254000071,53553.56158416
2023-06-24,19:48:00.000,175,10993858,14205,0,1687636079,13109.021214369997,77.90197949999856,53553.56158416
2023-06-24,19:48:01.000,175,10993880,14525,0,1687636080,13109.048159609993,77.83853733000433,53553.49870008001
2023-06-24,19:48:02.000,175,10993895,14325,0,1687636081,13109.014478060002,77.7962425500009,53553.505687200006
2023-06-24,19:48:03.000,175,10993881,14565,0,1687636082,13108.947114959992,77.75394777000474,53553.32402208
2023-06-24,19:48:04.000,175,10993892,14525,0,1687636083,13108.906697099992,77.71870212000067,53553.386906160005
2023-06-24,19:48:05.000,175,10993853,14205,0,1687636084,13109.027950679993,77.66935820999788,53553.45677736001
2023-06-24,19:48:06.000,175,10993863,14565,0,1687636085,13108.953851270002,77.62001430000237,53553.386906160005
2023-06-24,19:48:07.000,175,10993842,14645,0,1687636086,13108.926906029992,77.61296517000301,53553.2960736
2023-06-24,19:48:08.000,175,10993879,14325,0,1687636087,13108.960587579997,77.59181777999765,53553.317034960004
2023-06-24,19:48:09.000,175,10993842,14165,0,1687636088,13108.974060200002,77.54247387000214,53553.337996320006
2023-06-24,19:48:10.000,175,10993847,14565,0,1687636089,13108.974060200002,77.50017908999871,53553.33100920001
2023-06-24,19:48:11.000,175,10993850,14485,0,1687636090,13108.947114959992,77.47198257000127,53553.28209936001
2023-06-24,19:48:12.000,175,10993821,14245,0,1687636091,13108.987532819992,77.44378605000384,53553.27511224
2023-06-24,19:48:13.000,175,10993852,14565,0,1687636092,13109.007741749992,77.41558952999912,53553.32402208
2023-06-24,19:48:14.000,175,10993824,14805,0,1687636093,13108.967323889992,77.38034388000233,53553.25415088
2023-06-24,19:48:15.000,175,10993864,14645,0,1687636094,13109.081841159998,77.38739301000169,53553.3659448
2023-06-24,19:48:16.000,175,10993859,14405,0,1687636095,13109.061632229997,77.35214736000489,53553.33100920001
2023-06-24,19:48:17.000,175,10993831,14605,0,1687636096,13108.994269130002,77.36624562000361,53553.24716376
2023-06-24,19:48:18.000,175,10993842,14445,0,1687636097,13109.007741749992,77.36624562000361,53553.24716376
2023-06-24,19:48:19.000,175,10993850,14245,0,1687636098,13109.007741749992,77.37329475000297,53553.25415088
2023-06-24,19:48:20.000,175,10993846,14525,0,1687636099,13108.994269130002,77.35214736000489,53553.219215280005
2023-06-24,19:48:21.000,175,10993815,14605,0,1687636100,13108.953851270002,77.32395084000018,53553.170305440006
2023-06-24,19:48:22.000,175,10993810,14645,0,1687636101,13109.034686990002,77.33099996999954,53553.18427968
2023-06-24,19:48:23.000,175,10993835,14445,0,1687636102,13109.155940569988,77.3028034500021,53553.268125120005
2023-06-24,19:48:24.000,175,10993815,14365,0,1687636103,13109.142467949998,77.28870519000338,53553.2960736
2023-06-24,19:48:25.000,175,10993871,14405,0,1687636104,13109.182885809998,77.29575432000274,53553.18427968
2023-06-24,19:48:26.000,175,10993849,14485,0,1687636105,13109.128995329993,77.27460693000467,53553.14235696001
2023-06-24,19:48:27.000,175,10993843,14405,0,1687636106,13109.176149499988,77.26755779999803,53553.149344080004
2023-06-24,19:48:28.000,175,10993851,14405,0,1687636107,13109.196358429988,77.26755779999803,53553.10742136
2023-06-24,19:48:29.000,175,10993859,14205,0,1687636108,13109.142467949998,77.28870519000338,53553.05851152
2023-06-24,19:48:30.000,175,10993827,14525,0,1687636109,13109.088577469993,77.31690171000082,53552.89780776
2023-06-24,19:48:31.000,175,10993867,14405,0,1687636110,13109.250248909993,77.3380490999989,53553.07248576001
2023-06-24,19:48:32.000,175,10993848,14125,0,1687636111,13109.317612009989,77.3028034500021,53553.17729256
2023-06-24,19:48:33.000,175,10993826,14125,0,1687636112,13109.371502489994,77.33099996999954,53553.1563312
2023-06-24,19:48:34.000,175,10993841,14565,0,1687636113,13109.358029869989,77.3380490999989,53553.14235696001
2023-06-24,19:48:35.000,175,10993854,14325,0,1687636114,13109.331084629994,77.3380490999989,53553.051524400005
2023-06-24,19:48:36.000,175,10993829,14685,0,1687636115,13109.47928344999,77.38034388000233,53553.20524104
2023-06-24,19:48:37.000,175,10993832,14365,0,1687636116,13109.50622869,77.4014912700004,53553.20524104
2023-06-24,19:48:38.000,175,10993824,14285,0,1687636117,13109.56685548,77.41558952999912,53553.1563312
2023-06-24,19:48:39.000,175,10993828,14525,0,1687636118,13109.593800719995,77.43673692000448,53553.2262024
2023-06-24,19:48:40.000,175,10993846,14605,0,1687636119,13109.6476912,77.47198257000127,53553.27511224
2023-06-24,19:48:41.000,175,10993858,14645,0,1687636120,13109.64095488999,77.52837561000342,53553.28908648001
2023-06-24,19:48:42.000,175,10993919,14565,0,1687636121,13109.60053702999,77.57771951999894,53553.16331832001
2023-06-24,19:48:43.000,175,10993848,14245,0,1687636122,13109.62074595999,77.60591604000365,53553.23318952
2023-06-24,19:48:44.000,175,10993853,14565,0,1687636123,13109.62748227,77.66935820999788,53553.28209936001
2023-06-24,19:48:45.000,175,10993812,14525,0,1687636124,13109.674636439995,77.70460386000195,53553.28209936001
2023-06-24,19:48:46.000,175,10993870,14405,0,1687636125,13109.6476912,77.74689863999811,53553.25415088
2023-06-24,19:48:47.000,175,10993854,14565,0,1687636126,13109.70831799,77.78919342000154,53553.435816000005
2023-06-24,19:48:48.000,175,10993860,14445,0,1687636127,13109.735263229995,77.78214429000218,53553.4008804
2023-06-24,19:48:49.000,175,10993895,14445,0,1687636128,13109.78915371,77.86673385000176,53553.3659448
2023-06-24,19:48:50.000,175,10993894,14285,0,1687636129,13109.72852692,77.8596847200024,53553.3659448
2023-06-24,19:48:51.000,175,10993838,14365,0,1687636130,13109.72852692,77.90902862999792,53553.42882888001
2023-06-24,19:48:52.000,175,10993885,14405,0,1687636131,13109.694845369995,77.93017602000327,53553.386906160005
2023-06-24,19:48:53.000,175,10993886,14405,0,1687636132,13109.816098949996,77.94427428000199,53553.45677736001
2023-06-24,19:48:54.000,175,10993847,14445,0,1687636133,13109.795890019996,78.00066732000414,53553.4707516
2023-06-24,19:48:55.000,175,10993856,14485,0,1687636134,13109.74199953999,78.00066732000414,53553.44280312
2023-06-24,19:48:56.000,175,10993850,14485,0,1687636135,13109.82957157,78.00066732000414,53553.484725840004
2023-06-24,19:48:57.000,175,10993886,14485,0,1687636136,13109.82283525999,78.01476558000286,53553.41485464
2023-06-24,19:48:58.000,175,10993822,14485,0,1687636137,13109.917143599996,78.02181471000222,53553.42882888001
2023-06-24,19:48:59.000,175,10993860,14605,0,1687636138,13109.950825150001,78.05706035999901,53553.51966144
2023-06-24,19:49:00.000,175,10993841,14725,0,1687636139,13109.977770389996,78.0429621000003,53553.54760992001
2023-06-24,19:49:01.000,175,10993836,14445,0,1687636140,13109.991243010001,78.07820775000437,53553.46376448
2023-06-24,19:49:02.000,175,10993866,14565,0,1687636141,13110.085551349992,78.07820775000437,53553.505687200006
2023-06-24,19:49:03.000,175,10993849,14365,0,1687636142,13110.179859689997,78.07820775000437,53553.603506880005
2023-06-24,19:49:04.000,175,10993838,14765,0,1687636143,13110.247222789993,78.03591297000094,53553.65940384
2023-06-24,19:49:05.000,175,10993818,14525,0,1687636144,13110.294376960002,78.05001122999965,53553.64542960001
2023-06-24,19:49:06.000,175,10993883,14285,0,1687636145,13110.314585890002,78.06410948999837,53553.62446824001
2023-06-24,19:49:07.000,175,10993853,14485,0,1687636146,13110.348267439993,78.06410948999837,53553.75722352
2023-06-24,19:49:08.000,175,10993860,14365,0,1687636147,13110.456048399989,78.05001122999965,53553.79215912001
2023-06-24,19:49:09.000,175,10993853,14205,0,1687636148,13110.456048399989,78.03591297000094,53553.76421064001
2023-06-24,19:49:10.000,175,10993884,14645,0,1687636149,13110.469521019993,78.06410948999837,53553.722287920005
2023-06-24,19:49:11.000,175,10993834,14525,0,1687636150,13110.456048399989,78.09935514000244,53553.80613336
2023-06-24,19:49:12.000,175,10993882,14725,0,1687636151,13110.536884119989,78.07115861999773,53553.9249144
2023-06-24,19:49:13.000,175,10993871,14205,0,1687636152,13110.543620429999,78.06410948999837,53553.95985000001
2023-06-24,19:49:14.000,175,10993891,14245,0,1687636153,13110.469521019993,78.05001122999965,53553.8550432
2023-06-24,19:49:15.000,175,10993901,14525,0,1687636154,13110.523411499998,78.00066732000414,53553.94587576
2023-06-24,19:49:16.000,175,10993871,14525,0,1687636155,13110.550356739994,78.0077164500035,53553.95985000001
2023-06-24,19:49:17.000,175,10993863,14125,0,1687636156,13110.577301979989,78.02181471000222,53554.03670832
2023-06-24,19:49:18.000,175,10993855,14205,0,1687636157,13110.584038289999,78.03591297000094,53553.90395304
2023-06-24,19:49:19.000,175,10993875,14245,0,1687636158,13110.63792876999,78.00066732000414,53553.938888640005
2023-06-24,19:49:20.000,175,10993859,14365,0,1687636159,13110.67834662999,78.03591297000094,53553.94587576
2023-06-24,19:49:21.000,175,10993837,14485,0,1687636160,13110.68508294,78.02181471000222,53553.94587576
2023-06-24,19:49:22.000,175,10993884,14605,0,1687636161,13110.73897341999,78.01476558000286,53554.008759840006
2023-06-24,19:49:23.000,175,10993902,14325,0,1687636162,13110.74570973,77.97951992999879,53553.987798480004
2023-06-24,19:49:24.000,175,10993872,14365,0,1687636163,13110.76591866,77.97951992999879,53554.00177272001
2023-06-24,19:49:25.000,175,10993874,14405,0,1687636164,13110.73897341999,78.0077164500035,53553.91792728
2023-06-24,19:49:26.000,175,10993875,14525,0,1687636165,13110.792863899995,77.98656905999815,53553.97382424
2023-06-24,19:49:27.000,175,10993854,14485,0,1687636166,13110.90738117,77.99361819000478,53554.057669680005
2023-06-24,19:49:28.000,175,10993894,14365,0,1687636167,13110.96127164999,77.98656905999815,53554.07863104001
2023-06-24,19:49:29.000,175,10993863,14205,0,1687636168,13111.00842582,77.97247079999943,53553.9947856
2023-06-24,19:49:30.000,175,10993840,14565,0,1687636169,13111.04210736999,78.03591297000094,53554.01574696
2023-06-24,19:49:31.000,175,10993864,14565,0,1687636170,13111.035371059996,78.03591297000094,53553.938888640005
2023-06-24,19:49:32.000,175,10993838,14325,0,1687636171,13111.06905261,78.0429621000003,53553.952862879996
2023-06-24,19:49:33.000,175,10993864,14525,0,1687636172,13111.116206779996,78.05001122999965,53554.05068256001
2023-06-24,19:49:34.000,175,10993864,14565,0,1687636173,13111.217251429996,78.05001122999965,53554.155489360004
2023-06-24,19:49:35.000,175,10993905,14485,0,1687636174,13111.210515120001,78.08525688000373,53554.106579520005
2023-06-24,19:49:36.000,175,10993892,14445,0,1687636175,13111.271141910001,78.08525688000373,53554.08561816
2023-06-24,19:49:37.000,175,10993869,14565,0,1687636176,13111.392395490002,78.13460078999924,53554.176450720006
2023-06-24,19:49:38.000,175,10993859,14725,0,1687636177,13111.432813350002,78.13460078999924,53554.225360560005
2023-06-24,19:49:39.000,175,10993849,14205,0,1687636178,13111.486703829993,78.18394470000203,53554.18343784
2023-06-24,19:49:40.000,175,10993869,14725,0,1687636179,13111.581012169998,78.21214121999947,53554.21837344001
2023-06-24,19:49:41.000,175,10993864,14085,0,1687636180,13111.614693719988,78.26853426000162,53554.25330904
2023-06-24,19:49:42.000,175,10993876,14485,0,1687636181,13111.702265749998,78.31082903999777,53554.26029616
2023-06-24,19:49:43.000,175,10993867,14405,0,1687636182,13111.803310399999,78.32492730000376,53554.393051440005
2023-06-24,19:49:44.000,175,10993843,14445,0,1687636183,13111.92456398,78.33902556000248,53554.40702568
2023-06-24,19:49:45.000,175,10993842,14445,0,1687636184,13111.97845445999,78.36722207999992,53554.42798704
2023-06-24,19:49:46.000,175,10993867,14165,0,1687636185,13112.01887231999,78.40951686000335,53554.40702568
2023-06-24,19:49:47.000,175,10993862,14445,0,1687636186,13112.05929017999,78.45886076999886,53554.42099992
2023-06-24,19:49:48.000,175,10993885,14525,0,1687636187,13112.14012589999,78.50820468000165,53554.47689688
2023-06-24,19:49:49.000,175,10993861,14445,0,1687636188,13112.18728007,78.49410642000294,53554.48388400001
2023-06-24,19:49:50.000,175,10993886,14165,0,1687636189,13112.18054375999,78.52230294000037,53554.4489484
2023-06-24,19:49:51.000,175,10993855,14205,0,1687636190,13112.274852099996,78.57869598000252,53554.50484536001
2023-06-24,19:49:52.000,175,10993866,14205,0,1687636191,13112.402841989991,78.64213815000403,53554.52580672
2023-06-24,19:49:53.000,175,10993856,14245,0,1687636192,13112.463468779992,78.62099075999868,53554.55375520001
2023-06-24,19:49:54.000,175,10993852,14365,0,1687636193,13112.443259849992,78.61394162999932,53554.5188196
2023-06-24,19:49:55.000,175,10993864,14525,0,1687636194,13112.537568189997,78.69148205999954,53554.609652160005
2023-06-24,19:49:56.000,175,10993875,14845,0,1687636195,13112.598194979997,78.69148205999954,53554.679523360006
2023-06-24,19:49:57.000,175,10993887,14485,0,1687636196,13112.631876530002,78.70558031999826,53554.6934976
2023-06-24,19:49:58.000,175,10993922,14365,0,1687636197,13112.604931289992,78.7126294500049,53554.60266504001
2023-06-24,19:49:59.000,175,10993812,14565,0,1687636198,13112.692503320002,78.74082597000233,53554.791317279996
2023-06-24,19:50:00.000,175,10993848,14565,0,1687636199,13112.692503320002,78.74082597000233,53554.728433200005
2023-06-24,19:50:01.000,175,10993847,14485,0,1687636200,13112.719448559998,78.73377684000297,53554.74939456001
2023-06-24,19:50:02.000,175,10993878,14405,0,1687636201,13112.780075349998,78.75492423000105,53554.77035592001
2023-06-24,19:50:03.000,175,10993908,14165,0,1687636202,13112.746393799993,78.72672771000362,53554.84022712001
2023-06-24,19:50:04.000,175,10993845,14445,0,1687636203,13112.780075349998,78.72672771000362,53554.9031112
2023-06-24,19:50:05.000,175,10993851,14365,0,1687636204,13112.739657489998,78.7126294500049,53554.86118848
2023-06-24,19:50:06.000,175,10993898,14605,0,1687636205,13112.705975939993,78.71967858000426,53554.81926576001
2023-06-24,19:50:07.000,175,10993853,14205,0,1687636206,13112.793547969988,78.70558031999826,53554.91708544001
2023-06-24,19:50:08.000,175,10993872,14525,0,1687636207,13112.786811659993,78.69148205999954,53554.98695664001
2023-06-24,19:50:09.000,175,10993897,14205,0,1687636208,13112.833965829988,78.70558031999826,53555.02189224
2023-06-24,19:50:10.000,175,10993845,13965,0,1687636209,13112.820493209998,78.71967858000426,53554.993943760004
2023-06-24,19:50:11.000,175,10993853,14325,0,1687636210,13112.793547969988,78.73377684000297,53554.93105968
2023-06-24,19:50:12.000,175,10993921,14725,0,1687636211,13112.807020589993,78.74787510000169,53554.98695664001
2023-06-24,19:50:13.000,175,10993883,14285,0,1687636212,13112.874383689988,78.74787510000169,53554.9729824
2023-06-24,19:50:14.000,175,10993862,14365,0,1687636213,13112.921537859998,78.75492423000105,53555.04984072
2023-06-24,19:50:15.000,175,10993891,14405,0,1687636214,13112.908065239993,78.77607161999913,53555.063814960005
2023-06-24,19:50:16.000,175,10993917,14405,0,1687636215,13112.894592619989,78.71967858000426,53555.00791800001
2023-06-24,19:50:17.000,175,10993856,14565,0,1687636216,13112.975428339989,78.73377684000297,53555.063814960005
2023-06-24,19:50:18.000,175,10993865,14525,0,1687636217,13112.975428339989,78.71967858000426,53555.014905120006
2023-06-24,19:50:19.000,175,10993864,14205,0,1687636218,13112.941746789998,78.74787510000169,53555.0777892
2023-06-24,19:50:20.000,175,10993861,14485,0,1687636219,13112.928274169994,78.74082597000233,53555.00093088
2023-06-24,19:50:21.000,175,10993873,14485,0,1687636220,13112.921537859998,78.7126294500049,53555.00791800001
2023-06-24,19:50:22.000,175,10993876,14285,0,1687636221,13113.015846199989,78.74082597000233,53555.09176344
2023-06-24,19:50:23.000,175,10993870,14405,0,1687636222,13113.05626405999,78.7126294500049,53555.09176344
2023-06-24,19:50:24.000,175,10993884,14365,0,1687636223,13113.05626405999,78.7126294500049,53555.04984072
2023-06-24,19:50:25.000,175,10993845,14245,0,1687636224,13113.05626405999,78.68443293000018,53555.063814960005
2023-06-24,19:50:26.000,175,10993814,14285,0,1687636225,13113.13709977999,78.7126294500049,53554.98695664001
2023-06-24,19:50:27.000,175,10993862,14605,0,1687636226,13113.16404502,78.64213815000403,53555.04984072
2023-06-24,19:50:28.000,175,10993877,14605,0,1687636227,13113.15730870999,78.61394162999932,53555.03586648001
2023-06-24,19:50:29.000,175,10993882,14325,0,1687636228,13113.15730870999,78.57869598000252,53554.9729824
2023-06-24,19:50:30.000,175,10993884,14525,0,1687636229,13113.211199189995,78.52230294000037,53555.16862176
2023-06-24,19:50:31.000,175,10993863,14285,0,1687636230,13113.25835335999,78.48000816000422,53555.16862176
2023-06-24,19:50:32.000,175,10993850,14445,0,1687636231,13113.20446288,78.40951686000335,53555.161634640004
2023-06-24,19:50:33.000,175,10993874,14605,0,1687636232,13113.15730870999,78.38132033999864,53555.0428536
2023-06-24,19:50:34.000,175,10993878,14485,0,1687636233,13113.20446288,78.34607469000184,53555.15464752001
2023-06-24,19:50:35.000,175,10993808,14405,0,1687636234,13113.190990259995,78.2544360000029,53555.17560888001
2023-06-24,19:50:36.000,175,10993906,14805,0,1687636235,13113.11689084999,78.21919034999883,53555.18958312
2023-06-24,19:50:37.000,175,10993893,14645,0,1687636236,13113.09668191999,78.17689557000267,53555.16862176
2023-06-24,19:50:38.000,175,10993880,14325,0,1687636237,13113.130363469994,78.08525688000373,53555.17560888001
2023-06-24,19:50:39.000,175,10993891,14245,0,1687636238,13113.170781329994,78.01476558000286,53555.31535128
2023-06-24,19:50:40.000,175,10993910,14485,0,1687636239,13113.150572399994,78.02181471000222,53555.329325520004
2023-06-24,19:50:41.000,175,10993829,14485,0,1687636240,13113.18425395,77.95132341000135,53555.27342856001
2023-06-24,19:50:42.000,175,10993861,14325,0,1687636241,13113.190990259995,77.94427428000199,53555.357274
2023-06-24,19:50:43.000,175,10993899,14365,0,1687636242,13113.231408119995,77.91607776000455,53555.2874028
2023-06-24,19:50:44.000,175,10993871,14365,0,1687636243,13113.19772656999,77.93722515000263,53555.26644144
2023-06-24,19:50:45.000,175,10993878,14285,0,1687636244,13113.22467181,77.94427428000199,53555.21054448
2023-06-24,19:50:46.000,175,10993863,14525,0,1687636245,13113.27856228999,77.93017602000327,53555.231505840005
2023-06-24,19:50:47.000,175,10993863,14565,0,1687636246,13113.30550753,77.94427428000199,53555.26644144
2023-06-24,19:50:48.000,175,10993880,14605,0,1687636247,13113.33918907999,77.93722515000263,53555.34329976001
2023-06-24,19:50:49.000,175,10993870,14685,0,1687636248,13113.31898014999,77.93017602000327,53555.27342856001
2023-06-24,19:50:50.000,175,10993833,14325,0,1687636249,13113.25835335999,77.94427428000199,53555.182596000006
2023-06-24,19:50:51.000,175,10993857,14565,0,1687636250,13113.27856228999,77.94427428000199,53555.27342856001
2023-06-24,19:50:52.000,175,10993844,14445,0,1687636251,13113.292034909995,77.95132341000135,53555.25246720001
2023-06-24,19:50:53.000,175,10993870,14565,0,1687636252,13113.231408119995,77.98656905999815,53555.22451872001
2023-06-24,19:50:54.000,175,10993849,14405,0,1687636253,13113.27856228999,77.98656905999815,53555.30836416
2023-06-24,19:50:55.000,175,10993853,14645,0,1687636254,13113.32571646,77.96542167000007,53555.37823536
2023-06-24,19:50:56.000,175,10993899,14485,0,1687636255,13113.312243839995,78.02886384000158,53555.357274
2023-06-24,19:50:57.000,175,10993909,14365,0,1687636256,13113.31898014999,78.07115861999773,53555.39220960001
2023-06-24,19:50:58.000,175,10993849,14445,0,1687636257,13113.36613432,78.08525688000373,53555.47605504
2023-06-24,19:50:59.000,175,10993890,14525,0,1687636258,13113.393079559995,78.12050253000052,53555.40618384
2023-06-24,19:51:00.000,175,10993890,14365,0,1687636259,13113.352661699995,78.16984644000331,53555.39220960001
2023-06-24,19:51:01.000,175,10993853,14685,0,1687636260,13113.40655218,78.19804296000075,53555.4271452
2023-06-24,19:51:02.000,175,10993849,14645,0,1687636261,13113.38634325,78.24738687000354,53555.45509368
2023-06-24,19:51:03.000,175,10993842,14405,0,1687636262,13113.39981586999,78.2896816499997,53555.39220960001
2023-06-24,19:51:04.000,175,10993848,14405,0,1687636263,13113.39981586999,78.3178781700044,53555.34329976001
2023-06-24,19:51:05.000,175,10993874,14605,0,1687636264,13113.46717897,78.39541860000463,53555.44111944001
2023-06-24,19:51:06.000,175,10993883,14725,0,1687636265,13113.453706349996,78.43066425000143,53555.399196720005
2023-06-24,19:51:07.000,175,10993872,14525,0,1687636266,13113.46717897,78.48705729000358,53555.42015808001
2023-06-24,19:51:08.000,175,10993845,14325,0,1687636267,13113.44697004,78.61394162999932,53555.32233840001
2023-06-24,19:51:09.000,175,10993809,14645,0,1687636268,13113.4873879,78.57869598000252,53555.399196720005
2023-06-24,19:51:10.000,175,10993859,14645,0,1687636269,13113.46044265999,78.67033467000147,53555.399196720005
2023-06-24,19:51:11.000,175,10993856,14565,0,1687636270,13113.44023372999,78.69148205999954,53555.41317096
2023-06-24,19:51:12.000,175,10993865,14205,0,1687636271,13113.473915279996,78.74787510000169,53555.43413232
2023-06-24,19:51:13.000,175,10993879,14325,0,1687636272,13113.453706349996,78.76902248999977,53555.42015808001
2023-06-24,19:51:14.000,175,10993859,14605,0,1687636273,13113.36613432,78.75492423000105,53555.41317096
2023-06-24,19:51:15.000,175,10993836,14165,0,1687636274,13113.27856228999,78.77607161999913,53555.30137704001
2023-06-24,19:51:16.000,175,10993828,14365,0,1687636275,13113.26508967,78.81836640000256,53555.26644144
2023-06-24,19:51:17.000,175,10993859,14165,0,1687636276,13113.24488074,78.80426814000384,53555.294389919996
2023-06-24,19:51:18.000,175,10993870,14365,0,1687636277,13113.14383609,78.82541553000192,53555.33631264
2023-06-24,19:51:19.000,175,10993871,14205,0,1687636278,13113.19772656999,78.83246466000128,53555.42015808001
2023-06-24,19:51:20.000,175,10993851,14445,0,1687636279,13113.103418229999,78.78312074999849,53555.45509368
2023-06-24,19:51:21.000,175,10993872,14365,0,1687636280,13113.029318819994,78.74787510000169,53555.38522248
2023-06-24,19:51:22.000,175,10993837,13885,0,1687636281,13112.995637269989,78.74082597000233,53555.2874028
2023-06-24,19:51:23.000,175,10993872,14445,0,1687636282,13112.968692029994,78.71967858000426,53555.2874028
2023-06-24,19:51:24.000,175,10993877,14405,0,1687636283,13112.854174759988,78.76197336000041,53555.2175316
2023-06-24,19:51:25.000,175,10993869,14325,0,1687636284,13112.793547969988,78.73377684000297,53555.161634640004
2023-06-24,19:51:26.000,175,10993881,14525,0,1687636285,13112.746393799993,78.73377684000297,53555.16862176
2023-06-24,19:51:27.000,175,10993863,14525,0,1687636286,13112.759866419998,78.70558031999826,53555.2874028
2023-06-24,19:51:28.000,175,10993868,14285,0,1687636287,13112.712712250002,78.67738380000083,53555.23849296
2023-06-24,19:51:29.000,175,10993816,14405,0,1687636288,13112.665558079992,78.67033467000147,53555.16862176
2023-06-24,19:51:30.000,175,10993842,14565,0,1687636289,13112.591458670002,78.62099075999868,53555.231505840005
2023-06-24,19:51:31.000,175,10993840,14885,0,1687636290,13112.544304499992,78.5998433700006,53555.15464752001
2023-06-24,19:51:32.000,175,10993846,14525,0,1687636291,13112.524095569992,78.5645977200038,53555.19657024
2023-06-24,19:51:33.000,175,10993862,14405,0,1687636292,13112.551040810002,78.5011555500023,53555.27342856001
2023-06-24,19:51:34.000,175,10993888,14605,0,1687636293,13112.517359259997,78.43771338000079,53555.2874028
2023-06-24,19:51:35.000,175,10993832,14405,0,1687636294,13112.503886639992,78.40951686000335,53555.22451872001
2023-06-24,19:51:36.000,175,10993862,14325,0,1687636295,13112.483677709992,78.3178781700044,53555.24548008
2023-06-24,19:51:37.000,175,10993902,14125,0,1687636296,13112.416314609996,78.24033774000418,53555.2175316
2023-06-24,19:51:38.000,175,10993842,14205,0,1687636297,13112.28832472,78.19099383000139,53555.17560888001
2023-06-24,19:51:39.000,175,10993866,14285,0,1687636298,13112.389369370001,78.09230601000309,53555.24548008
2023-06-24,19:51:40.000,175,10993871,14205,0,1687636299,13112.362424129991,78.01476558000286,53555.2874028
2023-06-24,19:51:41.000,175,10993850,14445,0,1687636300,13112.30853365,77.93722515000263,53555.21054448
2023-06-24,19:51:42.000,175,10993880,14325,0,1687636301,13112.32874258,77.91607776000455,53555.21054448
2023-06-24,19:51:43.000,175,10993860,14485,0,1687636302,13112.409578300001,77.85263559000305,53555.350286880006
2023-06-24,19:51:44.000,175,10993840,14725,0,1687636303,13112.416314609996,77.82443906999833,53555.294389919996
2023-06-24,19:51:45.000,175,10993872,14725,0,1687636304,13112.449996160001,77.7962425500009,53555.329325520004
2023-06-24,19:51:46.000,175,10993819,14525,0,1687636305,13112.443259849992,77.78214429000218,53555.25246720001
2023-06-24,19:51:47.000,175,10993843,14565,0,1687636306,13112.463468779992,77.77509516000282,53555.231505840005
2023-06-24,19:51:48.000,175,10993807,14405,0,1687636307,13112.524095569992,77.77509516000282,53555.23849296
2023-06-24,19:51:49.000,175,10993886,14525,0,1687636308,13112.544304499992,77.71165299000131,53555.2175316
2023-06-24,19:51:50.000,175,10993852,14525,0,1687636309,13112.537568189997,77.75394777000474,53555.18958312
2023-06-24,19:51:51.000,175,10993856,14605,0,1687636310,13112.611667600002,77.72575125000003,53555.23849296
2023-06-24,19:51:52.000,175,10993855,14645,0,1687636311,13112.685767009993,77.66935820999788,53555.40618384
2023-06-24,19:51:53.000,175,10993888,14565,0,1687636312,13112.672294390002,77.69050560000323,53555.38522248
2023-06-24,19:51:54.000,175,10993832,14765,0,1687636313,13112.699239629997,77.62706343000173,53555.34329976001
2023-06-24,19:51:55.000,175,10993869,14445,0,1687636314,13112.685767009993,77.61296517000301,53555.294389919996
2023-06-24,19:51:56.000,175,10993862,14045,0,1687636315,13112.665558079992,77.5847686499983,53555.25945432
2023-06-24,19:51:57.000,175,10993854,14285,0,1687636316,13112.712712250002,77.53542474000278,53555.34329976001
2023-06-24,19:51:58.000,175,10993901,14405,0,1687636317,13112.780075349998,77.47903170000063,53555.37124824001
2023-06-24,19:51:59.000,175,10993864,14725,0,1687636318,13112.773339040003,77.41558952999912,53555.41317096
2023-06-24,19:52:00.000,175,10993876,14405,0,1687636319,13112.739657489998,77.37329475000297,53555.37823536
2023-06-24,19:52:01.000,175,10993866,14605,0,1687636320,13112.719448559998,77.31690171000082,53555.32233840001
2023-06-24,19:52:02.000,175,10993807,14565,0,1687636321,13112.773339040003,77.28165606000402,53555.357274
2023-06-24,19:52:03.000,175,10993840,14405,0,1687636322,13112.773339040003,77.25345953999931,53555.2874028
2023-06-24,19:52:04.000,175,10993810,14445,0,1687636323,13112.780075349998,77.26050866999867,53555.280415680005
2023-06-24,19:52:05.000,175,10993889,14645,0,1687636324,13112.766602729993,77.28165606000402,53555.26644144
2023-06-24,19:52:06.000,175,10993866,14525,0,1687636325,13112.881119999998,77.26755779999803,53555.329325520004
2023-06-24,19:52:07.000,175,10993866,14405,0,1687636326,13112.935010479989,77.26755779999803,53555.32233840001
2023-06-24,19:52:08.000,175,10993864,14485,0,1687636327,13113.069736679994,77.26050866999867,53555.38522248
2023-06-24,19:52:09.000,175,10993860,14005,0,1687636328,13113.130363469994,77.26755779999803,53555.37124824001
2023-06-24,19:52:10.000,175,10993818,14685,0,1687636329,13113.20446288,77.27460693000467,53555.399196720005
2023-06-24,19:52:11.000,175,10993871,14205,0,1687636330,13113.231408119995,77.27460693000467,53555.34329976001
2023-06-24,19:52:12.000,175,10993825,14285,0,1687636331,13113.29877121999,77.35214736000489,53555.2874028
2023-06-24,19:52:13.000,175,10993871,14405,0,1687636332,13113.38634325,77.38034388000233,53555.33631264
2023-06-24,19:52:14.000,175,10993841,14565,0,1687636333,13113.473915279996,77.4014912700004,53555.4271452
2023-06-24,19:52:15.000,175,10993812,14125,0,1687636334,13113.541278379991,77.4508351800032,53555.4271452
2023-06-24,19:52:16.000,175,10993859,14285,0,1687636335,13113.622114099991,77.50722821999807,53555.4271452
2023-06-24,19:52:17.000,175,10993877,14365,0,1687636336,13113.716422439997,77.57067038999958,53555.44111944001
2023-06-24,19:52:18.000,175,10993871,14525,0,1687636337,13113.777049229997,77.66230907999852,53555.4271452
2023-06-24,19:52:19.000,175,10993859,14405,0,1687636338,13113.803994469992,77.71165299000131,53555.462080799996
2023-06-24,19:52:20.000,175,10993870,14565,0,1687636339,13113.830939710002,77.80329168000026,53555.448106560005
2023-06-24,19:52:21.000,175,10993846,14605,0,1687636340,13113.837676019997,77.83853733000433,53555.44111944001
2023-06-24,19:52:22.000,175,10993868,14405,0,1687636341,13113.857884949997,77.92312689000391,53555.48304216
2023-06-24,19:52:23.000,175,10993881,14445,0,1687636342,13113.952193290002,77.94427428000199,53555.62278456
2023-06-24,19:52:24.000,175,10993837,14245,0,1687636343,13113.985874839993,78.00066732000414,53555.60881032001
2023-06-24,19:52:25.000,175,10993894,14405,0,1687636344,13114.019556389998,78.07820775000437,53555.531952
2023-06-24,19:52:26.000,175,10993833,14445,0,1687636345,13113.958929599998,78.18394470000203,53555.53893912001
2023-06-24,19:52:27.000,175,10993844,14245,0,1687636346,13113.999347459998,78.21919034999883,53555.6018232
2023-06-24,19:52:28.000,175,10993820,14565,0,1687636347,13114.006083769993,78.29673077999905,53555.69265576
2023-06-24,19:52:29.000,175,10993836,14245,0,1687636348,13114.026292699993,78.39541860000463,53555.63675880001
2023-06-24,19:52:30.000,175,10993868,14045,0,1687636349,13113.972402220003,78.4518116399995,53555.566887600005
2023-06-24,19:52:31.000,175,10993827,14205,0,1687636350,13113.992611150003,78.55049945999781,53555.615797440005
2023-06-24,19:52:32.000,175,10993883,14405,0,1687636351,13114.066710559993,78.57164685000316,53555.72060424
2023-06-24,19:52:33.000,175,10993862,14405,0,1687636352,13114.012820079988,78.65623641000275,53555.67868152001
2023-06-24,19:52:34.000,175,10993805,14445,0,1687636353,13113.972402220003,78.73377684000297,53555.69265576
2023-06-24,19:52:35.000,175,10993827,14485,0,1687636354,13113.931984360002,78.79016987999785,53555.63675880001
2023-06-24,19:52:36.000,175,10993829,14205,0,1687636355,13113.884830189992,78.87475944000471,53555.65073304
2023-06-24,19:52:37.000,175,10993836,14205,0,1687636356,13113.898302809997,78.9452507399983,53555.75553984001
2023-06-24,19:52:38.000,175,10993831,14485,0,1687636357,13113.810730780002,79.01574203999917,53555.8114368
2023-06-24,19:52:39.000,175,10993882,14445,0,1687636358,13113.750103990002,79.06508595000196,53555.86733376
2023-06-24,19:52:40.000,175,10993893,14405,0,1687636359,13113.676004579997,79.11442986000475,53555.76951408
2023-06-24,19:52:41.000,175,10993880,14605,0,1687636360,13113.615377789996,79.1919702899977,53555.70663000001
2023-06-24,19:52:42.000,175,10993869,14285,0,1687636361,13113.561487309991,79.1919702899977,53555.71361712
2023-06-24,19:52:43.000,175,10993877,14405,0,1687636362,13113.494124209996,79.26951071999792,53555.72060424
2023-06-24,19:52:44.000,175,10993881,14685,0,1687636363,13113.42676111,79.37524767000286,53555.797462559996
2023-06-24,19:52:45.000,175,10993858,14285,0,1687636364,13113.33918907999,79.43868984000437,53555.63675880001
2023-06-24,19:52:46.000,175,10993852,14565,0,1687636365,13113.30550753,79.44573897000373,53555.615797440005
2023-06-24,19:52:47.000,175,10993845,14885,0,1687636366,13113.332452769995,79.45278810000309,53555.65073304
2023-06-24,19:52:48.000,175,10993888,14605,0,1687636367,13113.30550753,79.47393549000117,53555.72060424
2023-06-24,19:52:49.000,175,10993883,14405,0,1687636368,13113.352661699995,79.52327940000396,53555.70663000001
2023-06-24,19:52:50.000,175,10993844,14165,0,1687636369,13113.30550753,79.55852505000075,53555.72759136001
2023-06-24,19:52:51.000,175,10993843,13965,0,1687636370,13113.23814442999,79.60786896000354,53555.71361712
2023-06-24,19:52:52.000,175,10993856,14485,0,1687636371,13113.24488074,79.63606548000098,53555.76951408
2023-06-24,19:52:53.000,175,10993882,14405,0,1687636372,13113.251617049995,79.67131112999778,53555.75553984001
2023-06-24,19:52:54.000,175,10993864,14445,0,1687636373,13113.17751763999,79.69950765000249,53555.75553984001
2023-06-24,19:52:55.000,175,10993873,14245,0,1687636374,13113.15730870999,79.72770416999992,53555.7415656
2023-06-24,19:52:56.000,175,10993854,14645,0,1687636375,13113.16404502,79.72770416999992,53555.86034664
2023-06-24,19:52:57.000,175,10993894,14525,0,1687636376,13113.130363469994,79.74180242999864,53555.8114368
2023-06-24,19:52:58.000,175,10993835,14725,0,1687636377,13113.029318819994,79.762949820004,53555.79047544
2023-06-24,19:52:59.000,175,10993863,14365,0,1687636378,13112.988900959994,79.762949820004,53555.77650120001
2023-06-24,19:53:00.000,175,10993861,14605,0,1687636379,13112.901328929998,79.75590069000464,53555.80444968001
2023-06-24,19:53:01.000,175,10993869,14525,0,1687636380,13112.766602729993,79.72770416999992,53555.74855272
2023-06-24,19:53:02.000,175,10993898,14485,0,1687636381,13112.712712250002,79.69245852000313,53555.72060424
2023-06-24,19:53:03.000,175,10993824,14525,0,1687636382,13112.645349149992,79.64311461000034,53555.81842392
2023-06-24,19:53:04.000,175,10993846,14245,0,1687636383,13112.604931289992,79.56557418000011,53555.77650120001
2023-06-24,19:53:05.000,175,10993847,14525,0,1687636384,13112.517359259997,79.47393549000117,53555.75553984001
2023-06-24,19:53:06.000,175,10993811,14165,0,1687636385,13112.342215199991,79.41049331999966,53555.65073304
2023-06-24,19:53:07.000,175,10993876,14405,0,1687636386,13112.281588409991,79.34705114999815,53555.64374592
2023-06-24,19:53:08.000,175,10993855,14525,0,1687636387,13112.22096161999,79.26246158999857,53555.685668640006
2023-06-24,19:53:09.000,175,10993861,14285,0,1687636388,13112.08623542,79.16377377000026,53555.664707280004
2023-06-24,19:53:10.000,175,10993853,14565,0,1687636389,13112.0053997,79.0932824699994,53555.615797440005
2023-06-24,19:53:11.000,175,10993855,14485,0,1687636390,13111.87740980999,79.02279116999853,53555.58086184
2023-06-24,19:53:12.000,175,10993860,14485,0,1687636391,13111.863937189999,78.93115247999958,53555.65772016001
2023-06-24,19:53:13.000,175,10993849,14445,0,1687636392,13111.796574089989,78.86771030999807,53555.615797440005
2023-06-24,19:53:14.000,175,10993845,14125,0,1687636393,13111.715738369989,78.83951379000064,53555.58086184
2023-06-24,19:53:15.000,175,10993885,14325,0,1687636394,13111.594484789988,78.80426814000384,53555.497016400004
2023-06-24,19:53:16.000,175,10993873,14285,0,1687636395,13111.601221099998,78.76902248999977,53555.42015808001
2023-06-24,19:53:17.000,175,10993831,14245,0,1687636396,13111.533858000003,78.73377684000297,53555.43413232
2023-06-24,19:53:18.000,175,10993815,14805,0,1687636397,13111.581012169998,78.72672771000362,53555.399196720005
2023-06-24,19:53:19.000,175,10993847,14685,0,1687636398,13111.540594309998,78.6985311899989,53555.40618384
2023-06-24,19:53:20.000,175,10993837,14325,0,1687636399,13111.459758589997,78.67738380000083,53555.26644144
2023-06-24,19:53:21.000,175,10993840,14205,0,1687636400,13111.446285969992,78.64918728000339,53555.19657024
2023-06-24,19:53:22.000,175,10993849,14125,0,1687636401,13111.466494899993,78.64213815000403,53555.22451872001
2023-06-24,19:53:23.000,175,10993850,14485,0,1687636402,13111.399131799997,78.5998433700006,53555.17560888001
2023-06-24,19:53:24.000,175,10993866,14525,0,1687636403,13111.345241319992,78.63508902000467,53555.07080208
2023-06-24,19:53:25.000,175,10993866,14245,0,1687636404,13111.298087149997,78.59279424000124,53555.04984072
2023-06-24,19:53:26.000,175,10993830,14445,0,1687636405,13111.318296079997,78.55754859000444,53555.11971192
2023-06-24,19:53:27.000,175,10993852,14245,0,1687636406,13111.318296079997,78.54345032999845,53555.08477632001
2023-06-24,19:53:28.000,175,10993852,14565,0,1687636407,13111.399131799997,78.52230294000037,53555.14067328
2023-06-24,19:53:29.000,175,10993856,14285,0,1687636408,13111.405868109992,78.52935206999973,53555.11971192
2023-06-24,19:53:30.000,175,10993837,14405,0,1687636409,13111.419340729997,78.44476251000015,53555.15464752001
2023-06-24,19:53:31.000,175,10993856,14365,0,1687636410,13111.405868109992,78.43771338000079,53555.10573768001
2023-06-24,19:53:32.000,175,10993827,14765,0,1687636411,13111.432813350002,78.36017295000056,53555.11971192
2023-06-24,19:53:33.000,175,10993869,14285,0,1687636412,13111.446285969992,78.36017295000056,53555.08477632001
2023-06-24,19:53:34.000,175,10993836,14445,0,1687636413,13111.453022280002,78.37427120999928,53555.014905120006
2023-06-24,19:53:35.000,175,10993838,14285,0,1687636414,13111.513649070002,78.39541860000463,53555.05682784001
2023-06-24,19:53:36.000,175,10993811,14365,0,1687636415,13111.641638959998,78.39541860000463,53555.11971192
2023-06-24,19:53:37.000,175,10993870,14405,0,1687636416,13111.668584199993,78.43066425000143,53555.063814960005
2023-06-24,19:53:38.000,175,10993867,14285,0,1687636417,13111.695529439989,78.43771338000079,53555.05682784001
2023-06-24,19:53:39.000,175,10993858,14365,0,1687636418,13111.729210989994,78.5011555500023,53555.0428536
2023-06-24,19:53:40.000,175,10993819,14165,0,1687636419,13111.776365159989,78.50820468000165,53554.993943760004
2023-06-24,19:53:41.000,175,10993838,14285,0,1687636420,13111.762892539999,78.5645977200038,53554.9729824
2023-06-24,19:53:42.000,175,10993836,14205,0,1687636421,13111.776365159989,78.62099075999868,53554.95202104
2023-06-24,19:53:43.000,175,10993871,14405,0,1687636422,13111.911091359994,78.65623641000275,53555.09176344
2023-06-24,19:53:44.000,175,10993855,14205,0,1687636423,13111.95824552999,78.65623641000275,53555.0428536
2023-06-24,19:53:45.000,175,10993876,14645,0,1687636424,13111.951509219994,78.6985311899989,53555.0777892
2023-06-24,19:53:46.000,175,10993853,14445,0,1687636425,13111.94477291,78.68443293000018,53554.96599528001
2023-06-24,19:53:47.000,175,10993865,14605,0,1687636426,13111.971718149995,78.71967858000426,53554.945033920005
2023-06-24,19:53:48.000,175,10993836,14645,0,1687636427,13112.0053997,78.79721901000448,53555.02189224
2023-06-24,19:53:49.000,175,10993829,14205,0,1687636428,13112.04581756,78.82541553000192,53555.02887936
2023-06-24,19:53:50.000,175,10993860,14245,0,1687636429,13112.03908124999,78.89590683000279,53555.05682784001
2023-06-24,19:53:51.000,175,10993789,14605,0,1687636430,13112.11991696999,78.9452507399983,53555.1476604
2023-06-24,19:53:52.000,175,10993852,14285,0,1687636431,13112.133389589995,78.96639813000365,53555.13368616001
2023-06-24,19:53:53.000,175,10993816,14565,0,1687636432,13112.133389589995,79.02984029999789,53555.161634640004
2023-06-24,19:53:54.000,175,10993862,14365,0,1687636433,13112.08623542,79.02279116999853,53555.112724800005
2023-06-24,19:53:55.000,175,10993815,14325,0,1687636434,13112.03908124999,79.0932824699994,53555.126699039996
2023-06-24,19:53:56.000,175,10993896,14125,0,1687636435,13111.96498184,79.14967551000154,53555.112724800005
2023-06-24,19:53:57.000,175,10993877,14645,0,1687636436,13112.012136009995,79.1214789900041,53555.17560888001
2023-06-24,19:53:58.000,175,10993828,14325,0,1687636437,13111.991927079995,79.18492115999834,53555.182596000006
2023-06-24,19:53:59.000,175,10993881,14205,0,1687636438,13111.991927079995,79.23426507000113,53555.182596000006
2023-06-24,19:54:00.000,175,10993852,14365,0,1687636439,13111.92456398,79.21311768000305,53555.182596000006
2023-06-24,19:54:01.000,175,10993862,14525,0,1687636440,13111.870673499994,79.31180550000136,53555.11971192
2023-06-24,19:54:02.000,175,10993817,14725,0,1687636441,13111.742683609998,79.32590376000007,53555.02887936
2023-06-24,19:54:03.000,175,10993867,14525,0,1687636442,13111.783101469999,79.31180550000136,53555.05682784001
2023-06-24,19:54:04.000,175,10993846,14565,0,1687636443,13111.783101469999,79.35410028000479,53555.161634640004
2023-06-24,19:54:05.000,175,10993847,14525,0,1687636444,13111.735947299989,79.37524767000286,53555.18958312
2023-06-24,19:54:06.000,175,10993834,14085,0,1687636445,13111.648375269993,79.41754244999902,53555.126699039996
2023-06-24,19:54:07.000,175,10993887,14485,0,1687636446,13111.648375269993,79.42459157999838,53555.11971192
2023-06-24,19:54:08.000,175,10993852,14565,0,1687636447,13111.675320509989,79.39639506000094,53555.09875056
2023-06-24,19:54:09.000,175,10993849,14205,0,1687636448,13111.668584199993,79.43868984000437,53555.10573768001
2023-06-24,19:54:10.000,175,10993794,14325,0,1687636449,13111.628166339993,79.43164070999774,53555.112724800005
2023-06-24,19:54:11.000,175,10993879,14485,0,1687636450,13111.607957409993,79.44573897000373,53555.09875056
2023-06-24,19:54:12.000,175,10993854,14245,0,1687636451,13111.574275859988,79.50918113999796,53555.063814960005
2023-06-24,19:54:13.000,175,10993831,14605,0,1687636452,13111.581012169998,79.45983723000245,53555.1476604
2023-06-24,19:54:14.000,175,10993859,14325,0,1687636453,13111.574275859988,79.48803374999989,53555.126699039996
2023-06-24,19:54:15.000,175,10993817,14205,0,1687636454,13111.540594309998,79.5021320099986,53555.1476604
2023-06-24,19:54:16.000,175,10993882,14125,0,1687636455,13111.486703829993,79.48098462000053,53555.126699039996
2023-06-24,19:54:17.000,175,10993855,14365,0,1687636456,13111.453022280002,79.45278810000309,53555.11971192
2023-06-24,19:54:18.000,175,10993843,14325,0,1687636457,13111.405868109992,79.45983723000245,53555.182596000006
2023-06-24,19:54:19.000,175,10993851,14405,0,1687636458,13111.318296079997,79.42459157999838,53555.11971192
2023-06-24,19:54:20.000,175,10993804,14325,0,1687636459,13111.277878219997,79.43868984000437,53555.13368616001
2023-06-24,19:54:21.000,175,10993868,14085,0,1687636460,13111.217251429996,79.39639506000094,53555.09875056
2023-06-24,19:54:22.000,175,10993833,14405,0,1687636461,13111.163360949991,79.44573897000373,53555.00791800001
2023-06-24,19:54:23.000,175,10993846,14485,0,1687636462,13111.203778809991,79.43164070999774,53555.07080208
2023-06-24,19:54:24.000,175,10993819,14565,0,1687636463,13111.163360949991,79.45983723000245,53555.05682784001
2023-06-24,19:54:25.000,175,10993839,14285,0,1687636464,13111.183569879991,79.45983723000245,53555.00791800001
2023-06-24,19:54:26.000,175,10993807,14405,0,1687636465,13111.176833569996,79.44573897000373,53554.945033920005
2023-06-24,19:54:27.000,175,10993832,14045,0,1687636466,13111.217251429996,79.5021320099986,53554.9729824
2023-06-24,19:54:28.000,175,10993785,14725,0,1687636467,13111.244196669992,79.50918113999796,53555.00791800001
2023-06-24,19:54:29.000,175,10993836,14485,0,1687636468,13111.271141910001,79.53032853000332,53555.04984072
2023-06-24,19:54:30.000,175,10993867,14485,0,1687636469,13111.217251429996,79.57262330999947,53554.945033920005
2023-06-24,19:54:31.000,175,10993849,14485,0,1687636470,13111.223987739992,79.60081983000418,53554.93804680001
2023-06-24,19:54:32.000,175,10993862,14365,0,1687636471,13111.277878219997,79.60786896000354,53555.02887936
2023-06-24,19:54:33.000,175,10993847,14245,0,1687636472,13111.190306190001,79.67836026000441,53555.00791800001
2023-06-24,19:54:34.000,175,10993812,14325,0,1687636473,13111.10947047,79.69245852000313,53554.96599528001
2023-06-24,19:54:35.000,175,10993860,14485,0,1687636474,13111.116206779996,79.69950765000249,53554.993943760004
2023-06-24,19:54:36.000,175,10993846,14565,0,1687636475,13111.082525229991,79.73475329999928,53554.945033920005
2023-06-24,19:54:37.000,175,10993839,14485,0,1687636476,13111.08926154,79.67131112999778,53554.959008159996
2023-06-24,19:54:38.000,175,10993803,14445,0,1687636477,13111.10947047,79.70655678000185,53554.88214984
2023-06-24,19:54:39.000,175,10993840,14565,0,1687636478,13111.075788919996,79.67836026000441,53554.95202104
2023-06-24,19:54:40.000,175,10993828,14725,0,1687636479,13111.095997849996,79.6501637399997,53554.896124080005
2023-06-24,19:54:41.000,175,10993843,14645,0,1687636480,13111.08926154,79.60786896000354,53554.87516272
2023-06-24,19:54:42.000,175,10993769,14525,0,1687636481,13111.10947047,79.54442679000203,53554.88214984
2023-06-24,19:54:43.000,175,10993840,14365,0,1687636482,13111.075788919996,79.49508287999925,53554.96599528001
2023-06-24,19:54:44.000,175,10993844,14285,0,1687636483,13111.035371059996,79.45983723000245,53554.88913696001
2023-06-24,19:54:45.000,175,10993856,14845,0,1687636484,13110.92085378999,79.42459157999838,53554.85420136
2023-06-24,19:54:46.000,175,10993849,14205,0,1687636485,13110.86696331,79.35410028000479,53554.78433016
2023-06-24,19:54:47.000,175,10993836,14565,0,1687636486,13110.88043592999,79.29770724000264,53554.85420136
2023-06-24,19:54:48.000,175,10993867,14405,0,1687636487,13110.84675438,79.22721594000177,53554.85420136
2023-06-24,19:54:49.000,175,10993865,14565,0,1687636488,13110.752446039995,79.24131420000049,53554.80529152
2023-06-24,19:54:50.000,175,10993820,14485,0,1687636489,13110.68508294,79.23426507000113,53554.70048472001
2023-06-24,19:54:51.000,175,10993867,14605,0,1687636490,13110.631192459994,79.20606855000369,53554.71445896
2023-06-24,19:54:52.000,175,10993778,14485,0,1687636491,13110.584038289999,79.24836332999985,53554.65157488001
2023-06-24,19:54:53.000,175,10993818,14725,0,1687636492,13110.590774599994,79.18492115999834,53554.77035592001
2023-06-24,19:54:54.000,175,10993858,14685,0,1687636493,13110.577301979989,79.22721594000177,53554.7633688
2023-06-24,19:54:55.000,175,10993875,14445,0,1687636494,13110.523411499998,79.22016681000241,53554.68651048
2023-06-24,19:54:56.000,175,10993858,14525,0,1687636495,13110.563829359999,79.20606855000369,53554.777343040005
2023-06-24,19:54:57.000,175,10993822,14645,0,1687636496,13110.530147809994,79.22016681000241,53554.72144608001
2023-06-24,19:54:58.000,175,10993795,14605,0,1687636497,13110.462784709998,79.21311768000305,53554.70747184
2023-06-24,19:54:59.000,175,10993885,14365,0,1687636498,13110.395421609988,79.17082289999962,53554.75638168
2023-06-24,19:55:00.000,175,10993816,14485,0,1687636499,13110.381948989998,79.1214789900041,53554.658562000004
2023-06-24,19:55:01.000,175,10993809,14485,0,1687636500,13110.247222789993,79.0580368200026,53554.63061352001
2023-06-24,19:55:02.000,175,10993837,14565,0,1687636501,13110.227013859992,79.08623334000004,53554.57471656
2023-06-24,19:55:03.000,175,10993809,14445,0,1687636502,13110.260695409997,79.05098769000324,53554.74240744
2023-06-24,19:55:04.000,175,10993847,14685,0,1687636503,13110.253959100002,79.00869290999981,53554.77035592001
2023-06-24,19:55:05.000,175,10993824,14405,0,1687636504,13110.193332310002,79.01574203999917,53554.74240744
2023-06-24,19:55:06.000,175,10993804,14445,0,1687636505,13110.105760279992,79.05098769000324,53554.63760064
2023-06-24,19:55:07.000,175,10993797,14245,0,1687636506,13110.139441829997,79.00869290999981,53554.679523360006
2023-06-24,19:55:08.000,175,10993857,14205,0,1687636507,13110.139441829997,78.98754552000173,53554.71445896
2023-06-24,19:55:09.000,175,10993829,14725,0,1687636508,13110.119232899997,78.95229986999766,53554.68651048
2023-06-24,19:55:10.000,175,10993853,14165,0,1687636509,13110.085551349992,78.9593490000043,53554.6934976
2023-06-24,19:55:11.000,175,10993836,14365,0,1687636510,13110.099023969997,78.90295596000215,53554.64458776
2023-06-24,19:55:12.000,175,10993806,14365,0,1687636511,13110.112496590002,78.88180857000407,53554.68651048
2023-06-24,19:55:13.000,175,10993841,14405,0,1687636512,13110.152914450002,78.8113172700032,53554.71445896
2023-06-24,19:55:14.000,175,10993872,14525,0,1687636513,13110.112496590002,78.81836640000256,53554.66554912
2023-06-24,19:55:15.000,175,10993815,14365,0,1687636514,13110.078815039997,78.8113172700032,53554.60266504001
2023-06-24,19:55:16.000,175,10993823,14725,0,1687636515,13110.105760279992,78.79016987999785,53554.57471656
2023-06-24,19:55:17.000,175,10993847,14525,0,1687636516,13110.125969209992,78.76902248999977,53554.61663928
2023-06-24,19:55:18.000,175,10993844,14285,0,1687636517,13110.099023969997,78.76197336000041,53554.5188196
2023-06-24,19:55:19.000,175,10993857,14325,0,1687636518,13110.132705520002,78.75492423000105,53554.59567792
2023-06-24,19:55:20.000,175,10993815,14565,0,1687636519,13110.105760279992,78.81836640000256,53554.53978096
2023-06-24,19:55:21.000,175,10993842,14605,0,1687636520,13110.058606109997,78.76902248999977,53554.490871120004
2023-06-24,19:55:22.000,175,10993835,14565,0,1687636521,13110.045133489992,78.77607161999913,53554.455935519996
2023-06-24,19:55:23.000,175,10993814,14405,0,1687636522,13109.997979319996,78.78312074999849,53554.4489484
2023-06-24,19:55:24.000,175,10993833,14285,0,1687636523,13109.971034080001,78.79721901000448,53554.40003856
2023-06-24,19:55:25.000,175,10993850,14485,0,1687636524,13109.944088839991,78.76197336000041,53554.48388400001
2023-06-24,19:55:26.000,175,10993812,14565,0,1687636525,13109.896934669996,78.76902248999977,53554.4489484
2023-06-24,19:55:27.000,175,10993832,14285,0,1687636526,13109.876725739996,78.74787510000169,53554.43497416001
2023-06-24,19:55:28.000,175,10993814,14485,0,1687636527,13109.89019836,78.70558031999826,53554.40003856
2023-06-24,19:55:29.000,175,10993834,14525,0,1687636528,13109.896934669996,78.69148205999954,53554.42099992
2023-06-24,19:55:30.000,175,10993856,14245,0,1687636529,13109.863253119991,78.70558031999826,53554.36510296001
2023-06-24,19:55:31.000,175,10993829,14445,0,1687636530,13109.795890019996,78.67738380000083,53554.35112872
2023-06-24,19:55:32.000,175,10993825,14405,0,1687636531,13109.836307879996,78.68443293000018,53554.31619312001
2023-06-24,19:55:33.000,175,10993781,14645,0,1687636532,13109.856516809996,78.6985311899989,53554.309206
2023-06-24,19:55:34.000,175,10993835,14445,0,1687636533,13109.917143599996,78.69148205999954,53554.309206
2023-06-24,19:55:35.000,175,10993819,14525,0,1687636534,13109.944088839991,78.71967858000426,53554.37209008
2023-06-24,19:55:36.000,175,10993855,14605,0,1687636535,13110.004715629992,78.74082597000233,53554.30221888
2023-06-24,19:55:37.000,175,10993829,14565,0,1687636536,13110.065342419992,78.7126294500049,53554.33715448001
2023-06-24,19:55:38.000,175,10993815,14325,0,1687636537,13110.146178139992,78.75492423000105,53554.35811584
2023-06-24,19:55:39.000,175,10993854,14285,0,1687636538,13110.119232899997,78.74082597000233,53554.309206
2023-06-24,19:55:40.000,175,10993823,14405,0,1687636539,13110.200068619997,78.74787510000169,53554.28125752
2023-06-24,19:55:41.000,175,10993857,14605,0,1687636540,13110.125969209992,78.77607161999913,53554.23234768
2023-06-24,19:55:42.000,175,10993825,14685,0,1687636541,13110.179859689997,78.78312074999849,53554.33016736
2023-06-24,19:55:43.000,175,10993818,14365,0,1687636542,13110.314585890002,78.78312074999849,53554.42798704
2023-06-24,19:55:44.000,175,10993832,14445,0,1687636543,13110.321322199998,78.8113172700032,53554.37209008
2023-06-24,19:55:45.000,175,10993832,14525,0,1687636544,13110.388685299993,78.87475944000471,53554.49785824
2023-06-24,19:55:46.000,175,10993829,14445,0,1687636545,13110.408894229993,78.99459465000109,53554.40702568
2023-06-24,19:55:47.000,175,10993827,14565,0,1687636546,13110.429103159993,79.10738072999811,53554.41401280001
2023-06-24,19:55:48.000,175,10993840,14485,0,1687636547,13110.503202569998,79.22721594000177,53554.42099992
2023-06-24,19:55:49.000,175,10993817,14365,0,1687636548,13110.557093049989,79.3681985400035,53554.52580672
2023-06-24,19:55:50.000,175,10993820,14125,0,1687636549,13110.530147809994,79.44573897000373,53554.50484536001
2023-06-24,19:55:51.000,175,10993824,14285,0,1687636550,13110.530147809994,79.5021320099986,53554.50484536001
2023-06-24,19:55:52.000,175,10993791,14565,0,1687636551,13110.570565669994,79.53737766000268,53554.49785824
2023-06-24,19:55:53.000,175,10993868,14485,0,1687636552,13110.516675189989,79.49508287999925,53554.55375520001
2023-06-24,19:55:54.000,175,10993822,14245,0,1687636553,13110.442575779998,79.5162302700046,53554.52580672
2023-06-24,19:55:55.000,175,10993849,14405,0,1687636554,13110.314585890002,79.5162302700046,53554.57471656
2023-06-24,19:55:56.000,175,10993854,14405,0,1687636555,13110.166387069992,79.56557418000011,53554.49785824
2023-06-24,19:55:57.000,175,10993861,14405,0,1687636556,13110.038397179997,79.57262330999947,53554.5886908
2023-06-24,19:55:58.000,175,10993858,14405,0,1687636557,13109.977770389996,79.60786896000354,53554.63061352001
2023-06-24,19:55:59.000,175,10993824,14285,0,1687636558,13109.903670979991,79.59377070000482,53554.70048472001
2023-06-24,19:56:00.000,175,10993843,14525,0,1687636559,13109.76894478,79.6149180900029,53554.63760064
2023-06-24,19:56:01.000,175,10993819,14365,0,1687636560,13109.674636439995,79.60786896000354,53554.5886908
2023-06-24,19:56:02.000,175,10993787,14285,0,1687636561,13109.614009649995,79.6501637399997,53554.60266504001
2023-06-24,19:56:03.000,175,10993847,14405,0,1687636562,13109.573591789995,79.63606548000098,53554.5886908
2023-06-24,19:56:04.000,175,10993860,14445,0,1687636563,13109.58032809999,79.64311461000034,53554.53279384001
2023-06-24,19:56:05.000,175,10993839,14685,0,1687636564,13109.50622869,79.65721286999906,53554.490871120004
2023-06-24,19:56:06.000,175,10993845,14485,0,1687636565,13109.634218579995,79.64311461000034,53554.54676808
2023-06-24,19:56:07.000,175,10993810,14485,0,1687636566,13109.654427509995,79.65721286999906,53554.623626399996
2023-06-24,19:56:08.000,175,10993835,14405,0,1687636567,13109.64095488999,79.72770416999992,53554.560742320005
2023-06-24,19:56:09.000,175,10993856,14525,0,1687636568,13109.715054299995,79.69245852000313,53554.63760064
2023-06-24,19:56:10.000,175,10993838,14285,0,1687636569,13109.654427509995,79.73475329999928,53554.5188196
2023-06-24,19:56:11.000,175,10993811,14405,0,1687636570,13109.62748227,79.748851559998,53554.48388400001
2023-06-24,19:56:12.000,175,10993798,14325,0,1687636571,13109.60053702999,79.83344112000486,53554.455935519996
2023-06-24,19:56:13.000,175,10993845,14565,0,1687636572,13109.58032809999,79.79114634000143,53554.55375520001
2023-06-24,19:56:14.000,175,10993862,14565,0,1687636573,13109.553382859995,79.81934285999887,53554.53978096
2023-06-24,19:56:15.000,175,10993819,14525,0,1687636574,13109.48601976,79.81229372999951,53554.5188196
2023-06-24,19:56:16.000,175,10993859,14405,0,1687636575,13109.432129279994,79.79819547000079,53554.54676808
2023-06-24,19:56:17.000,175,10993794,14285,0,1687636576,13109.364766179999,79.7136059100012,53554.59567792
2023-06-24,19:56:18.000,175,10993869,14685,0,1687636577,13109.203094739998,79.69245852000313,53554.728433200005
2023-06-24,19:56:19.000,175,10993835,14565,0,1687636578,13109.068368539993,79.62196722000226,53554.70747184
2023-06-24,19:56:20.000,175,10993874,14525,0,1687636579,13108.866279239992,79.57262330999947,53554.57471656
2023-06-24,19:56:21.000,175,10993840,14405,0,1687636580,13108.805652449992,79.45278810000309,53554.679523360006
2023-06-24,19:56:22.000,175,10993839,14525,0,1687636581,13108.65071732,79.39639506000094,53554.5886908
2023-06-24,19:56:23.000,175,10993850,14525,0,1687636582,13108.435155399995,79.26951071999792,53554.490871120004
2023-06-24,19:56:24.000,175,10993815,14245,0,1687636583,13108.30716551,79.19901942000433,53554.47689688
2023-06-24,19:56:25.000,175,10993863,14525,0,1687636584,13108.21959347999,79.07918421000068,53554.50484536001
2023-06-24,19:56:26.000,175,10993835,14165,0,1687636585,13108.118548829989,79.00869290999981,53554.52580672
2023-06-24,19:56:27.000,175,10993845,14565,0,1687636586,13108.010767869993,78.97344726000301,53554.43497416001
2023-06-24,19:56:28.000,175,10993851,14525,0,1687636587,13107.842360119997,78.98049639000237,53554.323180240004
2023-06-24,19:56:29.000,175,10993813,14365,0,1687636588,13107.801942259997,78.9100050900015,53554.344141600006
2023-06-24,19:56:30.000,175,10993849,14405,0,1687636589,13107.667216059992,78.98754552000173,53554.19741208001
2023-06-24,19:56:31.000,175,10993868,14405,0,1687636590,13107.626798199992,78.98754552000173,53554.225360560005
2023-06-24,19:56:32.000,175,10993828,14565,0,1687636591,13107.566171409992,79.00164378000045,53554.2393348
2023-06-24,19:56:33.000,175,10993818,14725,0,1687636592,13107.492072000001,79.00869290999981,53554.19741208001
2023-06-24,19:56:34.000,175,10993878,14245,0,1687636593,13107.397763659996,79.02279116999853,53554.134528
2023-06-24,19:56:35.000,175,10993860,14525,0,1687636594,13107.2899827,79.04393856000388,53554.02273408
2023-06-24,19:56:36.000,175,10993829,14165,0,1687636595,13107.20914698,79.02279116999853,53554.05068256001
2023-06-24,19:56:37.000,175,10993832,14605,0,1687636596,13107.12831126,78.97344726000301,53554.12754088001
2023-06-24,19:56:38.000,175,10993835,14245,0,1687636597,13107.027266609999,78.97344726000301,53554.09959240001
2023-06-24,19:56:39.000,175,10993823,14645,0,1687636598,13106.932958269994,78.93820160999894,53554.008759840006
2023-06-24,19:56:40.000,175,10993848,14565,0,1687636599,13106.818440999989,78.93820160999894,53553.95985000001
2023-06-24,19:56:41.000,175,10993876,14725,0,1687636600,13106.683714799998,78.9100050900015,53553.97382424
2023-06-24,19:56:42.000,175,10993845,14325,0,1687636601,13106.643296939998,78.88180857000407,53553.9947856
2023-06-24,19:56:43.000,175,10993799,14285,0,1687636602,13106.616351700002,78.86771030999807,53553.987798480004
2023-06-24,19:56:44.000,175,10993801,14245,0,1687636603,13106.582670149997,78.81836640000256,53553.91792728
2023-06-24,19:56:45.000,175,10993813,14605,0,1687636604,13106.522043359997,78.81836640000256,53553.82709472
2023-06-24,19:56:46.000,175,10993848,14405,0,1687636605,13106.488361809992,78.83246466000128,53553.771197760005
2023-06-24,19:56:47.000,175,10993849,14645,0,1687636606,13106.454680260002,78.77607161999913,53553.80613336
2023-06-24,19:56:48.000,175,10993773,14165,0,1687636607,13106.326690369991,78.78312074999849,53553.75722352
2023-06-24,19:56:49.000,175,10993841,14445,0,1687636608,13106.17175524,78.74787510000169,53553.771197760005
2023-06-24,19:56:50.000,175,10993835,14405,0,1687636609,13105.956193319995,78.77607161999913,53553.70132656
2023-06-24,19:56:51.000,175,10993798,14565,0,1687636610,13105.673268299994,78.68443293000018,53553.59651976001
2023-06-24,19:56:52.000,175,10993847,14325,0,1687636611,13105.430761139993,78.67033467000147,53553.58254552
2023-06-24,19:56:53.000,175,10993858,14565,0,1687636612,13105.168045049992,78.58574511000188,53553.610494
2023-06-24,19:56:54.000,175,10993852,14325,0,1687636613,13104.86491109999,78.5011555500023,53553.56857128
2023-06-24,19:56:55.000,175,10993843,14285,0,1687636614,13104.453996189994,78.3531238200012,53553.49870008001
2023-06-24,19:56:56.000,175,10993823,14165,0,1687636615,13103.975718180001,78.17689557000267,53553.41485464
2023-06-24,19:56:57.000,175,10993851,14165,0,1687636616,13103.48396754999,77.93017602000327,53553.42184176
2023-06-24,19:56:58.000,175,10993830,14365,0,1687636617,13102.817072860002,77.69050560000323,53553.317034960004
2023-06-24,19:56:59.000,175,10993803,14445,0,1687636618,13102.116496619994,77.39444214000105,53553.19126680001
2023-06-24,19:57:00.000,175,10993802,14325,0,1687636619,13101.388975139991,77.15477172000101,53553.02357592001
2023-06-24,19:57:01.000,175,10993802,14325,0,1687636620,13100.647981039998,76.87985565000417,53552.86985928
2023-06-24,19:57:02.000,175,10993856,14405,0,1687636621,13099.98782265999,76.63313610000478,53552.69518128
2023-06-24,19:57:03.000,175,10993820,14205,0,1687636622,13099.435445239993,76.36526916000003,53552.66024568001
2023-06-24,19:57:04.000,175,10993842,14285,0,1687636623,13098.883067819996,76.13264786999935,53552.548451760005
2023-06-24,19:57:05.000,175,10993801,14685,0,1687636624,13098.391317189999,75.90707570999803,53552.28992832
2023-06-24,19:57:06.000,175,10993876,14325,0,1687636625,13097.926511799997,75.73789658999885,53552.12922456
2023-06-24,19:57:07.000,175,10993870,14725,0,1687636626,13097.57622368,75.53347182000289,53551.98948216001
2023-06-24,19:57:08.000,175,10993874,14405,0,1687636627,13097.252880799999,75.35724357000436,53551.84275264
2023-06-24,19:57:09.000,175,10993840,14365,0,1687636628,13096.909328989997,75.06822924000153,53551.60519056001
2023-06-24,19:57:10.000,175,10993777,14325,0,1687636629,13096.585986109996,74.86380446999829,53551.43051256
2023-06-24,19:57:11.000,175,10993822,14805,0,1687636630,13096.31653371,74.58183927000209,53551.36762848001
2023-06-24,19:57:12.000,175,10993846,14445,0,1687636631,13095.999927139994,74.26462842000183,53551.22788608001
2023-06-24,19:57:13.000,175,10993829,14565,0,1687636632,13095.669847949997,73.8769262700007,53551.07416944
2023-06-24,19:57:14.000,175,10993808,14165,0,1687636633,13095.25219672999,73.53856803000235,53550.8505816
2023-06-24,19:57:15.000,175,10993847,14205,0,1687636634,13094.881699679994,73.11562023000442,53550.64795512001
2023-06-24,19:57:16.000,175,10993868,14405,0,1687636635,13094.598774659993,72.72791808000329,53550.55013544
2023-06-24,19:57:17.000,175,10993829,14045,0,1687636636,13094.410157979997,72.34726506000152,53550.47327712
2023-06-24,19:57:18.000,175,10993822,14285,0,1687636637,13094.268695469997,71.99480856000446,53550.30558624
2023-06-24,19:57:19.000,175,10993841,14045,0,1687636638,13094.261959160001,71.63530293000076,53550.200779440005
2023-06-24,19:57:20.000,175,10993817,14485,0,1687636639,13094.295640709992,71.34628859999793,53550.08898552
2023-06-24,19:57:21.000,175,10993819,14885,0,1687636640,13094.437103219992,71.11366731000453,53549.99815296
2023-06-24,19:57:22.000,175,10993843,14525,0,1687636641,13094.720028239994,70.93038992999936,53549.94924312
2023-06-24,19:57:23.000,175,10993842,14605,0,1687636642,13095.07031635999,70.83875124000042,53549.85142344
2023-06-24,19:57:24.000,175,10993819,14325,0,1687636643,13095.434077099992,70.7612108100002,53549.8025136
2023-06-24,19:57:25.000,175,10993865,14325,0,1687636644,13095.871937249998,70.70481776999804,53549.795526480004
2023-06-24,19:57:26.000,175,10993856,14245,0,1687636645,13096.29632478,70.69776863999869,53549.76059088001
2023-06-24,19:57:27.000,175,10993834,14605,0,1687636646,13096.754393859992,70.66252299000189,53549.77456512
2023-06-24,19:57:28.000,175,10993838,14565,0,1687636647,13097.091209359998,70.67662125000061,53549.73962952001
2023-06-24,19:57:29.000,175,10993801,14165,0,1687636648,13097.4549701,70.70481776999804,53549.7326424
2023-06-24,19:57:30.000,175,10993855,14245,0,1687636649,13097.724422499996,70.7894073300049,53549.746616640005
2023-06-24,19:57:31.000,175,10993826,14485,0,1687636650,13097.993874899992,70.88809515000321,53549.697706800005
2023-06-24,19:57:32.000,175,10993843,14565,0,1687636651,13098.357635639994,71.11366731000453,53549.746616640005
2023-06-24,19:57:33.000,175,10993826,14365,0,1687636652,13098.822441029995,71.36038686000393,53549.80950072001
2023-06-24,19:57:34.000,175,10993837,14245,0,1687636653,13099.442181549988,71.7762855300025,53549.92828176001
2023-06-24,19:57:35.000,175,10993860,14245,0,1687636654,13100.189911959991,72.19218420000107,53550.00514008001
2023-06-24,19:57:36.000,175,10993834,14445,0,1687636655,13100.957851299994,72.7913602500048,53550.116934
2023-06-24,19:57:37.000,175,10993843,14685,0,1687636656,13101.968297799998,73.39758543000062,53550.19379232001
2023-06-24,19:57:38.000,175,10993870,14605,0,1687636657,13103.025898469998,74.06020364999858,53550.417380160005
2023-06-24,19:57:39.000,175,10993873,14485,0,1687636658,13104.144125929997,74.71577274000447,53550.55712256001
2023-06-24,19:57:40.000,175,10993864,14605,0,1687636659,13105.282562319997,75.37134183000308,53550.71782632
2023-06-24,19:57:41.000,175,10993851,14485,0,1687636660,13106.367108229992,75.93527223000274,53550.84359448001
2023-06-24,19:57:42.000,175,10993855,14285,0,1687636661,13107.37081842,76.54149740999856,53550.90647856
2023-06-24,19:57:43.000,175,10993828,14565,0,1687636662,13108.495782189995,77.04198564000399,53551.29077016
2023-06-24,19:57:44.000,175,10993850,14205,0,1687636663,13109.41865665999,77.5847686499983,53551.51435800001
2023-06-24,19:57:45.000,175,10993837,14285,0,1687636664,13110.220277549997,78.09935514000244,53551.77288144001
2023-06-24,19:57:46.000,175,10993857,14325,0,1687636665,13111.00168950999,78.62099075999868,53552.02441776
2023-06-24,19:57:47.000,175,10993831,14205,0,1687636666,13111.607957409993,79.16377377000026,53552.17114728
2023-06-24,19:57:48.000,175,10993844,14565,0,1687636667,13112.16033482999,79.73475329999928,53552.46460632
2023-06-24,19:57:49.000,175,10993873,14285,0,1687636668,13112.773339040003,80.18589762000192,53552.82094944
2023-06-24,19:57:50.000,175,10993859,14365,0,1687636669,13113.20446288,80.67933672000072,53553.04453728001
2023-06-24,19:57:51.000,175,10993802,14205,0,1687636670,13113.649059340001,81.03179321999778,53553.26113800001
2023-06-24,19:57:52.000,175,10993855,14325,0,1687636671,13114.107128419993,81.31375842000125,53553.63145536
2023-06-24,19:57:53.000,175,10993845,14525,0,1687636672,13114.39678974999,81.49703579999914,53553.820107600004
2023-06-24,19:57:54.000,175,10993852,14645,0,1687636673,13114.672978459996,81.6803131800043,53554.12754088001
2023-06-24,19:57:55.000,175,10993855,14405,0,1687636674,13114.922221929992,81.87768882000091,53554.26728328001
2023-06-24,19:57:56.000,175,10993843,14405,0,1687636675,13115.117574919997,82.0609661999988,53554.49785824
2023-06-24,19:57:57.000,175,10993808,14325,0,1687636676,13115.366818389994,82.23014531999797,53554.79830440001
2023-06-24,19:57:58.000,175,10993824,14285,0,1687636677,13115.528489829994,82.39227530999779,53554.959008159996
2023-06-24,19:57:59.000,175,10993844,14525,0,1687636678,13115.750788059995,82.53325790999952,53555.24548008
2023-06-24,19:58:00.000,175,10993821,14645,0,1687636679,13115.8450964,82.69538789999933,53555.4271452
2023-06-24,19:58:01.000,175,10993809,14365,0,1687636680,13115.939404739991,82.7658792000002,53555.615797440005
2023-06-24,19:58:02.000,175,10993867,14485,0,1687636681,13116.080867249992,82.80817398000363,53555.84637240001
2023-06-24,19:58:03.000,175,10993801,14445,0,1687636682,13116.256011309997,82.80112485000427,53556.00707616
2023-06-24,19:58:04.000,175,10993811,14485,0,1687636683,13116.316638099997,82.7658792000002,53556.20271552
2023-06-24,19:58:05.000,175,10993812,14605,0,1687636684,13116.431155369988,82.63899486000446,53556.286560960005
2023-06-24,19:58:06.000,175,10993841,14605,0,1687636685,13116.538936329998,82.52620878000016,53556.41232912
2023-06-24,19:58:07.000,175,10993852,14365,0,1687636686,13116.707344079994,82.34998053000163,53556.70578816
2023-06-24,19:58:08.000,175,10993873,14285,0,1687636687,13116.788179799994,82.23014531999797,53556.83155632001
2023-06-24,19:58:09.000,175,10993857,14285,0,1687636688,13116.87575182999,82.12440837000031,53556.9643116
2023-06-24,19:58:10.000,175,10993813,14445,0,1687636689,13116.91616968999,82.03981881000072,53557.06213128
2023-06-24,19:58:11.000,175,10993800,14525,0,1687636690,13116.90269707,81.99047489999793,53557.14597672001
2023-06-24,19:58:12.000,175,10993789,14325,0,1687636691,13116.929642309995,81.94818012000178,53557.18091232
2023-06-24,19:58:13.000,175,10993812,14405,0,1687636692,13117.030686959995,81.88473795000027,53557.36956456
2023-06-24,19:58:14.000,175,10993844,14645,0,1687636693,13117.131731609996,81.8142466499994,53557.49533272
2023-06-24,19:58:15.000,175,10993851,14605,0,1687636694,13117.151940539996,81.72965708999982,53557.57219104001
2023-06-24,19:58:16.000,175,10993861,14325,0,1687636695,13117.212567329996,81.60982188000344,53557.71892056001
2023-06-24,19:58:17.000,175,10993853,14445,0,1687636696,13117.293403049996,81.48293754000042,53557.802766
2023-06-24,19:58:18.000,175,10993879,14285,0,1687636697,13117.300139359992,81.32080755000061,53557.90058568
2023-06-24,19:58:19.000,175,10993803,14405,0,1687636698,13117.306875670001,81.1586775600008,53557.94949552
2023-06-24,19:58:20.000,175,10993826,14485,0,1687636699,13117.340557219992,81.04589148000377,53558.01936672
2023-06-24,19:58:21.000,175,10993823,14245,0,1687636700,13117.387711390002,80.91900714000076,53558.00539248001
2023-06-24,19:58:22.000,175,10993835,14085,0,1687636701,13117.407920320002,80.78507366999838,53558.10321216001
2023-06-24,19:58:23.000,175,10993851,14445,0,1687636702,13117.562855449993,80.63704194000456,53558.31981288001
2023-06-24,19:58:24.000,175,10993800,14365,0,1687636703,13117.542646519993,80.46081368999876,53558.35474848
2023-06-24,19:58:25.000,175,10993874,14725,0,1687636704,13117.583064379993,80.3057328299983,53558.4316068
2023-06-24,19:58:26.000,175,10993851,14565,0,1687636705,13117.522437589992,80.15065196999785,53558.37570984
2023-06-24,19:58:27.000,175,10993856,14365,0,1687636706,13117.502228659992,79.9603254600006,53558.4316068
2023-06-24,19:58:28.000,175,10993840,14285,0,1687636707,13117.529173900002,79.81229372999951,53558.54340072
2023-06-24,19:58:29.000,175,10993847,14485,0,1687636708,13117.488756040002,79.60081983000418,53558.59231056
2023-06-24,19:58:30.000,175,10993833,14485,0,1687636709,13117.401184009992,79.47393549000117,53558.59231056
2023-06-24,19:58:31.000,175,10993816,14485,0,1687636710,13117.387711390002,79.32590376000007,53558.683143120004
2023-06-24,19:58:32.000,175,10993853,14205,0,1687636711,13117.374238769997,79.1919702899977,53558.76000144
2023-06-24,19:58:33.000,175,10993853,14325,0,1687636712,13117.414656629997,79.05098769000324,53558.82288552001
2023-06-24,19:58:34.000,175,10993798,14365,0,1687636713,13117.394447699997,78.98754552000173,53558.77397568001
2023-06-24,19:58:35.000,175,10993852,14445,0,1687636714,13117.461810799992,78.86771030999807,53558.79493704001
2023-06-24,19:58:36.000,175,10993854,14565,0,1687636715,13117.421392939992,78.79016987999785,53558.76000144
2023-06-24,19:58:37.000,175,10993809,14405,0,1687636716,13117.576328069998,78.70558031999826,53558.850834000004
2023-06-24,19:58:38.000,175,10993822,14445,0,1687636717,13117.616745929998,78.6985311899989,53558.871795360006
2023-06-24,19:58:39.000,175,10993844,14365,0,1687636718,13117.663900099993,78.5998433700006,53558.93467944
2023-06-24,19:58:40.000,175,10993833,14205,0,1687636719,13117.670636409988,78.58574511000188,53558.899743840004
2023-06-24,19:58:41.000,175,10993834,14485,0,1687636720,13117.758208439998,78.5645977200038,53558.8857696
2023-06-24,19:58:42.000,175,10993863,14525,0,1687636721,13117.758208439998,78.57869598000252,53558.86480824001
2023-06-24,19:58:43.000,175,10993828,14285,0,1687636722,13117.711054269988,78.58574511000188,53558.71807872
2023-06-24,19:58:44.000,175,10993809,14285,0,1687636723,13117.805362609994,78.60689249999996,53558.82987264
2023-06-24,19:58:45.000,175,10993871,14045,0,1687636724,13117.818835229999,78.64213815000403,53558.7809628
2023-06-24,19:58:46.000,175,10993823,14205,0,1687636725,13117.818835229999,78.66328554000211,53558.84384688001
2023-06-24,19:58:47.000,175,10993849,14405,0,1687636726,13117.946825119994,78.71967858000426,53558.89275672001
2023-06-24,19:58:48.000,175,10993887,14565,0,1687636727,13118.0007156,78.77607161999913,53558.91371808001
2023-06-24,19:58:49.000,175,10993847,14365,0,1687636728,13118.047869769995,78.84656292,53558.93467944
2023-06-24,19:58:50.000,175,10993903,14645,0,1687636729,13118.07481500999,78.9100050900015,53558.84384688001
2023-06-24,19:58:51.000,175,10993795,14445,0,1687636730,13118.148914419995,78.96639813000365,53558.77397568001
2023-06-24,19:58:52.000,175,10993814,14285,0,1687636731,13118.26343169,79.0580368200026,53558.86480824001
2023-06-24,19:58:53.000,175,10993829,14845,0,1687636732,13118.425103130001,79.11442986000475,53558.8857696
2023-06-24,19:58:54.000,175,10993873,14245,0,1687636733,13118.519411469992,79.23426507000113,53558.86480824001
2023-06-24,19:58:55.000,175,10993877,14525,0,1687636734,13118.667610290002,79.33295288999943,53558.82288552001
2023-06-24,19:58:56.000,175,10993850,14125,0,1687636735,13118.761918629993,79.45983723000245,53558.82288552001
2023-06-24,19:58:57.000,175,10993865,14325,0,1687636736,13118.964007929993,79.60081983000418,53558.8857696
2023-06-24,19:58:58.000,175,10993821,14205,0,1687636737,13119.058316269999,79.72770416999992,53558.84384688001
2023-06-24,19:58:59.000,175,10993824,14365,0,1687636738,13119.17956985,79.84753938000358,53558.89275672001
2023-06-24,19:59:00.000,175,10993852,14405,0,1687636739,13119.26040557,79.98852197999804,53558.8158984
2023-06-24,19:59:01.000,175,10993850,14405,0,1687636740,13119.368186529995,80.08016067000426,53558.8158984
2023-06-24,19:59:02.000,175,10993832,14605,0,1687636741,13119.4827038,80.19999588000064,53558.94166656001
2023-06-24,19:59:03.000,175,10993841,14485,0,1687636742,13119.570275829996,80.33392935000302,53558.99756352
2023-06-24,19:59:04.000,175,10993816,14525,0,1687636743,13119.55680320999,80.43261717000132,53558.969615040005
2023-06-24,19:59:05.000,175,10993827,14245,0,1687636744,13119.644375240001,80.52425586000027,53558.969615040005
2023-06-24,19:59:06.000,175,10993822,14445,0,1687636745,13119.62416631,80.67228759000136,53558.91371808001
2023-06-24,19:59:07.000,175,10993826,14485,0,1687636746,13119.711738339996,80.78507366999838,53558.899743840004
2023-06-24,19:59:08.000,175,10993832,14405,0,1687636747,13119.705002030001,80.92605627000012,53558.899743840004
2023-06-24,19:59:09.000,175,10993854,14525,0,1687636748,13119.799310369992,81.07408800000121,53558.97660216
2023-06-24,19:59:10.000,175,10993825,14405,0,1687636749,13119.853200849997,81.2221197300023,53558.93467944
2023-06-24,19:59:11.000,175,10993880,14365,0,1687636750,13119.987927050002,81.34195493999869,53559.01153776001
2023-06-24,19:59:12.000,175,10993866,14405,0,1687636751,13120.068762770003,81.49703579999914,53559.04647336
2023-06-24,19:59:13.000,175,10993893,14245,0,1687636752,13120.230434209989,81.6168710100028,53559.10935744001
2023-06-24,19:59:14.000,175,10993809,14325,0,1687636753,13120.358424099999,81.73670621999918,53559.10935744001
2023-06-24,19:59:15.000,175,10993830,14405,0,1687636754,13120.445996129994,81.91293446999771,53559.06044760001
2023-06-24,19:59:16.000,175,10993859,14405,0,1687636755,13120.526831849995,82.06801532999816,53559.17224152
2023-06-24,19:59:17.000,175,10993839,14365,0,1687636756,13120.708712219996,82.21604705999925,53559.256086960006
2023-06-24,19:59:18.000,175,10993843,14365,0,1687636757,13120.776075319991,82.37817704999907,53559.32595816001
2023-06-24,19:59:19.000,175,10993824,14165,0,1687636758,13120.883856280001,82.483914000004,53559.33294528
2023-06-24,19:59:20.000,175,10993817,14565,0,1687636759,13120.883856280001,82.63194572999782,53559.374868000006
2023-06-24,19:59:21.000,175,10993824,14565,0,1687636760,13120.890592589996,82.71653529000469,53559.4098036
2023-06-24,19:59:22.000,175,10993899,14445,0,1687636761,13120.910801519996,82.7306335500034,53559.44473920001
2023-06-24,19:59:23.000,175,10993844,14565,0,1687636762,13120.870383659996,82.77997745999892,53559.46570056001
2023-06-24,19:59:24.000,175,10993834,14325,0,1687636763,13120.789547939996,82.80112485000427,53559.55653312
2023-06-24,19:59:25.000,175,10993850,14565,0,1687636764,13120.728921149996,82.80112485000427,53559.49364904001
2023-06-24,19:59:26.000,175,10993814,14525,0,1687636765,13120.53356815999,82.75883007000084,53559.549546
2023-06-24,19:59:27.000,175,10993862,14445,0,1687636766,13120.486413989995,82.69538789999933,53559.60544296
2023-06-24,19:59:28.000,175,10993849,14685,0,1687636767,13120.318006239999,82.63194572999782,53559.55653312
2023-06-24,19:59:29.000,175,10993819,14285,0,1687636768,13120.129389559988,82.50506139000208,53559.56352024001
2023-06-24,19:59:30.000,175,10993908,14645,0,1687636769,13119.900355019992,82.37817704999907,53559.542558880006
2023-06-24,19:59:31.000,175,10993822,14485,0,1687636770,13119.684793100001,82.21604705999925,53559.52858464
2023-06-24,19:59:32.000,175,10993825,14565,0,1687636771,13119.44228594,82.08211359000416,53559.50762328
2023-06-24,19:59:33.000,175,10993819,14245,0,1687636772,13119.21998771,81.94113099000242,53559.51461040001
2023-06-24,19:59:34.000,175,10993870,14245,0,1687636773,13118.984216859993,81.82834490999812,53559.56352024001
2023-06-24,19:59:35.000,175,10993831,14365,0,1687636774,13118.768654940002,81.69441144000302,53559.43076496
2023-06-24,19:59:36.000,175,10993820,14485,0,1687636775,13118.573301949997,81.58867448999808,53559.45172632
2023-06-24,19:59:37.000,175,10993829,14525,0,1687636776,13118.458784679991,81.5040849299985,53559.36788088001
2023-06-24,19:59:38.000,175,10993825,14645,0,1687636777,13118.249959069995,81.44064276000427,53559.32595816001
2023-06-24,19:59:39.000,175,10993836,14245,0,1687636778,13118.128705489995,81.37720059000276,53559.29800968001
2023-06-24,19:59:40.000,175,10993797,14565,0,1687636779,13118.007451909994,81.35605320000468,53559.15826728001
2023-06-24,19:59:41.000,175,10993819,14645,0,1687636780,13117.919879879999,81.26441450999846,53559.19320288
2023-06-24,19:59:42.000,175,10993825,14365,0,1687636781,13117.845780469994,81.24326712000038,53559.207177120006
2023-06-24,19:59:43.000,175,10993848,14765,0,1687636782,13117.778417369998,81.20097234000423,53559.17922864001
2023-06-24,19:59:44.000,175,10993833,14565,0,1687636783,13117.697581649998,81.15162843000144,53559.15826728001
2023-06-24,19:59:45.000,175,10993841,14445,0,1687636784,13117.583064379993,81.10228451999865,53559.07442184
2023-06-24,19:59:46.000,175,10993858,14365,0,1687636785,13117.515701279997,81.04589148000377,53559.039486240006
2023-06-24,19:59:47.000,175,10993806,14445,0,1687636786,13117.407920320002,81.0106458299997,53558.96262792001
2023-06-24,19:59:48.000,175,10993819,14525,0,1687636787,13117.266457810001,80.99654757000098,53558.94166656001
2023-06-24,19:59:49.000,175,10993857,14245,0,1687636788,13117.199094709991,80.97540018000291,53558.969615040005
2023-06-24,19:59:50.000,175,10993805,14285,0,1687636789,13117.030686959995,80.97540018000291,53558.86480824001
2023-06-24,19:59:51.000,175,10993800,14325,0,1687636790,13116.909433379995,81.03179321999778,53558.86480824001
2023-06-24,19:59:52.000,175,10993847,14405,0,1687636791,13116.82186135,81.07408800000121,53558.850834000004
2023-06-24,19:59:53.000,175,10993847,14685,0,1687636792,13116.727553009994,81.07408800000121,53558.80891128
2023-06-24,19:59:54.000,175,10993806,14165,0,1687636793,13116.626508359994,81.16572669000016,53558.66218176
2023-06-24,19:59:55.000,175,10993809,14565,0,1687636794,13116.431155369988,81.21507060000295,53558.57833632001
2023-06-24,19:59:56.000,175,10993882,14485,0,1687636795,13116.363792269993,81.31375842000125,53558.64820752
2023-06-24,19:59:57.000,175,10993787,14205,0,1687636796,13116.343583339993,81.39834798000084,53558.585323440006
2023-06-24,19:59:58.000,175,10993815,14405,0,1687636797,13116.269483930002,81.47588841000106,53558.60628480001
2023-06-24,19:59:59.000,175,10993846,14445,0,1687636798,13116.249275000002,81.53933058000257,53558.585323440006
2023-06-24,20:00:00.000,175,10993832,14605,0,1687636799,13116.154966659997,81.66621491999831,53558.49449088
2023-06-24,20:00:01.000,175,10993825,14245,0,1687636800,13116.060658319991,81.78605013000197,53558.37570984
2023-06-24,20:00:02.000,175,10993830,14565,0,1687636801,13116.094339869996,81.87063969000155,53558.37570984
2023-06-24,20:00:03.000,175,10993842,14845,0,1687636802,13116.141494039992,82.00457316000393,53558.34077424001
2023-06-24,20:00:04.000,175,10993781,14325,0,1687636803,13116.094339869996,82.11031011000159,53558.31981288001
2023-06-24,20:00:05.000,175,10993858,14445,0,1687636804,13116.121285109992,82.16670315000374,53558.23596744
2023-06-24,20:00:06.000,175,10993827,14725,0,1687636805,13116.188648210002,82.25129271000333,53558.24295456001
2023-06-24,20:00:07.000,175,10993802,14205,0,1687636806,13116.343583339993,82.30063661999884,53558.31282576
2023-06-24,20:00:08.000,175,10993845,14205,0,1687636807,13116.330110720002,82.41342270000314,53558.30583864
2023-06-24,20:00:09.000,175,10993818,14645,0,1687636808,13116.357055959998,82.49096313000337,53558.2569288
2023-06-24,20:00:10.000,175,10993843,14765,0,1687636809,13116.309901790002,82.51211052000144,53558.1171864
2023-06-24,20:00:11.000,175,10993796,14285,0,1687636810,13116.262747619992,82.58965095000167,53558.01936672
2023-06-24,20:00:12.000,175,10993815,14485,0,1687636811,13116.256011309997,82.67424051000125,53558.012379600004
2023-06-24,20:00:13.000,175,10993846,14565,0,1687636812,13116.269483930002,82.7306335500034,53558.10321216001
2023-06-24,20:00:14.000,175,10993866,14245,0,1687636813,13116.249275000002,82.77292832999956,53558.11019928
2023-06-24,20:00:15.000,175,10993818,14325,0,1687636814,13116.229066070002,82.80112485000427,53558.09622504
2023-06-24,20:00:16.000,175,10993828,14485,0,1687636815,13116.148230350002,82.82932137000171,53558.14513488
2023-06-24,20:00:17.000,175,10993841,14525,0,1687636816,13116.148230350002,82.85751788999914,53558.10321216001
2023-06-24,20:00:18.000,175,10993824,14365,0,1687636817,13116.107812490001,82.84341963000043,53558.09622504
2023-06-24,20:00:19.000,175,10993829,14245,0,1687636818,13116.087603560001,82.89276354000322,53558.0473152
2023-06-24,20:00:20.000,175,10993785,14325,0,1687636819,13115.98655891,82.90686180000193,53557.97045688
2023-06-24,20:00:21.000,175,10993816,14445,0,1687636820,13115.96634998,82.93505831999937,53557.90058568
2023-06-24,20:00:22.000,175,10993834,14245,0,1687636821,13115.979822599991,82.88571441000386,53557.93552128001
2023-06-24,20:00:23.000,175,10993824,14285,0,1687636822,13115.979822599991,82.9139109300013,53557.92154704
2023-06-24,20:00:24.000,175,10993834,14245,0,1687636823,13115.959613669991,82.8786652800045,53557.87962432
2023-06-24,20:00:25.000,175,10993808,14365,0,1687636824,13115.892250569996,82.8645670199985,53557.77481752
2023-06-24,20:00:26.000,175,10993863,14445,0,1687636825,13115.959613669991,82.81522311000299,53557.8726372
2023-06-24,20:00:27.000,175,10993813,14445,0,1687636826,13115.979822599991,82.82227224000235,53557.844688720004
2023-06-24,20:00:28.000,175,10993802,14405,0,1687636827,13116.000031529991,82.75883007000084,53557.844688720004
2023-06-24,20:00:29.000,175,10993833,14045,0,1687636828,13116.000031529991,82.71653529000469,53557.795778880005
2023-06-24,20:00:30.000,175,10993842,14605,0,1687636829,13115.993295219996,82.70243702999869,53557.71193344
2023-06-24,20:00:31.000,175,10993817,14565,0,1687636830,13116.020240459991,82.63194572999782,53557.65603648
2023-06-24,20:00:32.000,175,10993802,14485,0,1687636831,13116.121285109992,82.56145443000423,53557.676997840004
2023-06-24,20:00:33.000,175,10993856,14445,0,1687636832,13116.161702969992,82.47686487000465,53557.65603648
2023-06-24,20:00:34.000,175,10993827,14685,0,1687636833,13116.175175589997,82.39932444000442,53557.67001072001
2023-06-24,20:00:35.000,175,10993810,14605,0,1687636834,13116.154966659997,82.3217840100042,53557.67001072001
2023-06-24,20:00:36.000,175,10993813,14605,0,1687636835,13116.303165479992,82.25834184000269,53557.76084328
2023-06-24,20:00:37.000,175,10993859,14405,0,1687636836,13116.357055959998,82.22309618999861,53557.78879176001
2023-06-24,20:00:38.000,175,10993797,14645,0,1687636837,13116.390737510003,82.19489967000118,53557.81674024001
2023-06-24,20:00:39.000,175,10993828,14365,0,1687636838,13116.532200019989,82.18080141000246,53557.802766
2023-06-24,20:00:40.000,175,10993811,14565,0,1687636839,13116.565881569994,82.15260488999775,53557.78180464
2023-06-24,20:00:41.000,175,10993828,14285,0,1687636840,13116.619772049999,82.14555575999839,53557.70494632
2023-06-24,20:00:42.000,175,10993842,14405,0,1687636841,13116.77470717999,82.08211359000416,53557.71892056001
2023-06-24,20:00:43.000,175,10993855,14205,0,1687636842,13116.86227921,82.08211359000416,53557.746869040006
2023-06-24,20:00:44.000,175,10993852,14285,0,1687636843,13116.909433379995,82.03981881000072,53557.7328948
2023-06-24,20:00:45.000,175,10993818,14645,0,1687636844,13116.98353279,82.03981881000072,53557.7328948
2023-06-24,20:00:46.000,175,10993816,14645,0,1687636845,13117.09805005999,81.99752403000457,53557.76084328
2023-06-24,20:00:47.000,175,10993837,14605,0,1687636846,13117.205831020001,81.95522925000114,53557.78879176001
2023-06-24,20:00:48.000,175,10993832,14365,0,1687636847,13117.374238769997,81.89883620999899,53557.85866296001
2023-06-24,20:00:49.000,175,10993862,14045,0,1687636848,13117.515701279997,81.87768882000091,53557.81674024001
2023-06-24,20:00:50.000,175,10993854,14885,0,1687636849,13117.623482239993,81.82129577999876,53557.85167584
2023-06-24,20:00:51.000,175,10993834,14325,0,1687636850,13117.704317959993,81.82129577999876,53557.81674024001
2023-06-24,20:00:52.000,175,10993860,14365,0,1687636851,13117.805362609994,81.76490274000389,53557.85167584
2023-06-24,20:00:53.000,175,10993862,14445,0,1687636852,13117.967034049994,81.75785361000453,53557.90757280001
2023-06-24,20:00:54.000,175,10993829,14205,0,1687636853,13118.068078699995,81.73670621999918,53557.94949552
2023-06-24,20:00:55.000,175,10993824,14645,0,1687636854,13118.15565072999,81.65916578999895,53557.92154704
2023-06-24,20:00:56.000,175,10993809,14365,0,1687636855,13118.249959069995,81.65211665999959,53557.92853416
2023-06-24,20:00:57.000,175,10993850,14325,0,1687636856,13118.452048369996,81.65211665999959,53557.99141824
2023-06-24,20:00:58.000,175,10993867,14365,0,1687636857,13118.492466229996,81.62392014000216,53557.92853416
2023-06-24,20:00:59.000,175,10993831,14725,0,1687636858,13118.687819220002,81.65916578999895,53558.012379600004
2023-06-24,20:01:00.000,175,10993878,14285,0,1687636859,13118.795600179998,81.64506753000023,53558.09622504
2023-06-24,20:01:01.000,175,10993856,14285,0,1687636860,13118.889908519988,81.67326404999767,53558.07526368001
2023-06-24,20:01:02.000,175,10993860,14485,0,1687636861,13119.058316269999,81.65916578999895,53558.13814776
2023-06-24,20:01:03.000,175,10993841,14285,0,1687636862,13119.246932949995,81.65916578999895,53558.27789016
2023-06-24,20:01:04.000,175,10993841,14325,0,1687636863,13119.43554962999,81.70146057000238,53558.33378712
2023-06-24,20:01:05.000,175,10993846,14445,0,1687636864,13119.570275829996,81.78605013000197,53558.31981288001
2023-06-24,20:01:06.000,175,10993848,14325,0,1687636865,13119.684793100001,81.84949230000348,53558.27090304001
2023-06-24,20:01:07.000,175,10993824,14325,0,1687636866,13119.873409779997,81.91293446999771,53558.3268
2023-06-24,20:01:08.000,175,10993835,14245,0,1687636867,13120.068762770003,82.00457316000393,53558.41064544001
2023-06-24,20:01:09.000,175,10993840,14285,0,1687636868,13120.284324689994,82.0750644600048,53558.45256816
2023-06-24,20:01:10.000,175,10993809,14565,0,1687636869,13120.405578269994,82.18785054000182,53558.564362080004
2023-06-24,20:01:11.000,175,10993816,14725,0,1687636870,13120.5605134,82.25834184000269,53558.59231056
2023-06-24,20:01:12.000,175,10993827,14605,0,1687636871,13120.71544852999,82.33588227000291,53558.67615600001
2023-06-24,20:01:13.000,175,10993845,14565,0,1687636872,13120.850174729996,82.37817704999907,53558.7110916
2023-06-24,20:01:14.000,175,10993843,14245,0,1687636873,13120.964692000001,82.44866834999993,53558.71807872
2023-06-24,20:01:15.000,175,10993828,14485,0,1687636874,13121.032055099997,82.52620878000016,53558.71807872
2023-06-24,20:01:16.000,175,10993863,14565,0,1687636875,13121.126363440002,82.54735616999824,53558.7809628
2023-06-24,20:01:17.000,175,10993832,14525,0,1687636876,13121.207199160002,82.55440530000487,53558.94865368
2023-06-24,20:01:18.000,175,10993848,14405,0,1687636877,13121.247617020003,82.57555269000295,53559.10237032
2023-06-24,20:01:19.000,175,10993859,14405,0,1687636878,13121.328452739988,82.59670008000103,53559.15128016
2023-06-24,20:01:20.000,175,10993852,14485,0,1687636879,13121.348661669988,82.54030703999888,53559.186215760004
2023-06-24,20:01:21.000,175,10993833,14525,0,1687636880,13121.402552149993,82.54030703999888,53559.20019000001
2023-06-24,20:01:22.000,175,10993854,14485,0,1687636881,13121.436233699998,82.49801226000272,53559.29102256
2023-06-24,20:01:23.000,175,10993818,14165,0,1687636882,13121.463178939994,82.50506139000208,53559.34691952001
2023-06-24,20:01:24.000,175,10993818,14485,0,1687636883,13121.456442629998,82.483914000004,53559.38185512
2023-06-24,20:01:25.000,175,10993874,14525,0,1687636884,13121.523805729994,82.42752096000186,53559.45871344
2023-06-24,20:01:26.000,175,10993838,14885,0,1687636885,13121.584432519994,82.37112791999971,53559.43775208
2023-06-24,20:01:27.000,175,10993819,14565,0,1687636886,13121.73263133999,82.37112791999971,53559.50762328
2023-06-24,20:01:28.000,175,10993831,14445,0,1687636887,13121.75284026999,82.34293140000227,53559.55653312
2023-06-24,20:01:29.000,175,10993858,14405,0,1687636888,13121.83367598999,82.3217840100042,53559.6543528
2023-06-24,20:01:30.000,175,10993873,14285,0,1687636889,13121.89430277999,82.31473488000483,53559.60544296
2023-06-24,20:01:31.000,175,10993857,14445,0,1687636890,13121.887566469995,82.33588227000291,53559.521597520004
2023-06-24,20:01:32.000,175,10993857,15005,0,1687636891,13121.968402189996,82.34998053000163,53559.62640432
2023-06-24,20:01:33.000,175,10993854,14525,0,1687636892,13122.069446839996,82.37112791999971,53559.70326264001
2023-06-24,20:01:34.000,175,10993875,14565,0,1687636893,13122.150282559996,82.4204718300025,53559.81505656
2023-06-24,20:01:35.000,175,10993863,14285,0,1687636894,13122.157018869992,82.46981573999801,53559.73121112001
2023-06-24,20:01:36.000,175,10993866,14325,0,1687636895,13122.244590900002,82.47686487000465,53559.75217248001
2023-06-24,20:01:37.000,175,10993865,14565,0,1687636896,13122.291745069997,82.54030703999888,53559.84999216001
2023-06-24,20:01:38.000,175,10993836,14445,0,1687636897,13122.311953999997,82.54030703999888,53559.89890200001
2023-06-24,20:01:39.000,175,10993852,14165,0,1687636898,13122.359108169992,82.61079833999975,53559.88492776
2023-06-24,20:01:40.000,175,10993845,14165,0,1687636899,13122.359108169992,82.64604399000382,53559.9338376
2023-06-24,20:01:41.000,175,10993872,14125,0,1687636900,13122.379317099992,82.70243702999869,53559.91287624
2023-06-24,20:01:42.000,175,10993839,14245,0,1687636901,13122.473625439998,82.68128964000061,53560.01768304001
2023-06-24,20:01:43.000,175,10993852,14445,0,1687636902,13122.460152819993,82.73768268000276,53560.024670160004
2023-06-24,20:01:44.000,175,10993851,14445,0,1687636903,13122.412998649997,82.75178094000148,53560.03165728
2023-06-24,20:01:45.000,175,10993839,14405,0,1687636904,13122.345635550002,82.73768268000276,53560.01069592
2023-06-24,20:01:46.000,175,10993809,14565,0,1687636905,13122.359108169992,82.69538789999933,53560.08056712
2023-06-24,20:01:47.000,175,10993804,14365,0,1687636906,13122.271536139997,82.64604399000382,53559.96178608
2023-06-24,20:01:48.000,175,10993831,14365,0,1687636907,13122.190700419997,82.60374921000039,53560.03864440001
2023-06-24,20:01:49.000,175,10993832,14445,0,1687636908,13122.116601009991,82.5191596500008,53560.024670160004
2023-06-24,20:01:50.000,175,10993837,14325,0,1687636909,13121.968402189996,82.39227530999779,53560.06659288001
2023-06-24,20:01:51.000,175,10993833,14445,0,1687636910,13121.88083016,82.34293140000227,53559.975760320005
2023-06-24,20:01:52.000,175,10993841,14725,0,1687636911,13121.847148609995,82.24424358000397,53560.08056712
2023-06-24,20:01:53.000,175,10993840,14325,0,1687636912,13121.75284026999,82.15260488999775,53560.05261864
2023-06-24,20:01:54.000,175,10993833,14245,0,1687636913,13121.67200454999,82.08211359000416,53559.98973456
2023-06-24,20:01:55.000,175,10993832,14325,0,1687636914,13121.597905139999,82.03981881000072,53559.96178608
2023-06-24,20:01:56.000,175,10993853,14325,0,1687636915,13121.604641449994,82.01162229000329,53559.96178608
2023-06-24,20:01:57.000,175,10993823,14325,0,1687636916,13121.63158668999,81.99752403000457,53560.06659288001
2023-06-24,20:01:58.000,175,10993801,14325,0,1687636917,13121.61137775999,81.94818012000178,53560.045631520006
2023-06-24,20:01:59.000,175,10993764,14565,0,1687636918,13121.685477169995,81.94818012000178,53560.03165728
2023-06-24,20:02:00.000,175,10993804,14245,0,1687636919,13121.71242240999,81.94818012000178,53560.073580000004
2023-06-24,20:02:01.000,175,10993827,14685,0,1687636920,13121.71242240999,81.94113099000242,53560.045631520006
2023-06-24,20:02:02.000,175,10993848,14765,0,1687636921,13121.77304919999,81.89883620999899,53560.08755424001
2023-06-24,20:02:03.000,175,10993854,14485,0,1687636922,13121.77978551,81.91293446999771,53560.03864440001
2023-06-24,20:02:04.000,175,10993850,14285,0,1687636923,13121.77978551,81.87768882000091,53560.05261864
2023-06-24,20:02:05.000,175,10993837,14485,0,1687636924,13121.73936765,81.87063969000155,53560.024670160004
2023-06-24,20:02:06.000,175,10993871,14525,0,1687636925,13121.746103959995,81.87768882000091,53559.87095352001
2023-06-24,20:02:07.000,175,10993798,14485,0,1687636926,13121.79325812999,81.8635905600022,53559.94082472
2023-06-24,20:02:08.000,175,10993820,14565,0,1687636927,13121.75284026999,81.8635905600022,53559.96178608
2023-06-24,20:02:09.000,175,10993808,14685,0,1687636928,13121.75957658,81.89883620999899,53560.01069592
2023-06-24,20:02:10.000,175,10993854,14485,0,1687636929,13121.71915872,81.89178707999963,53559.96178608
2023-06-24,20:02:11.000,175,10993831,14445,0,1687636930,13121.638323,81.87768882000091,53559.9338376
2023-06-24,20:02:12.000,175,10993851,14245,0,1687636931,13121.584432519994,81.88473795000027,53559.91287624
2023-06-24,20:02:13.000,175,10993827,14485,0,1687636932,13121.584432519994,81.87063969000155,53559.98973456
2023-06-24,20:02:14.000,175,10993841,14445,0,1687636933,13121.503596799994,81.85654143000284,53559.96877320001
2023-06-24,20:02:15.000,175,10993817,14565,0,1687636934,13121.469915249989,81.85654143000284,53560.01069592
2023-06-24,20:02:16.000,175,10993834,14325,0,1687636935,13121.368870599988,81.84244317000412,53559.99672168001
2023-06-24,20:02:17.000,175,10993801,14405,0,1687636936,13121.389079529989,81.87768882000091,53560.08056712
2023-06-24,20:02:18.000,175,10993861,14365,0,1687636937,13121.281298569993,81.87063969000155,53560.05261864
2023-06-24,20:02:19.000,175,10993804,14165,0,1687636938,13121.186990230002,81.8635905600022,53560.03165728
2023-06-24,20:02:20.000,175,10993847,14285,0,1687636939,13121.065736650002,81.91998360000434,53560.01069592
2023-06-24,20:02:21.000,175,10993852,14485,0,1687636940,13121.038791409992,82.01162229000329,53559.98973456
2023-06-24,20:02:22.000,175,10993848,14885,0,1687636941,13121.018582479992,82.01162229000329,53560.03165728
2023-06-24,20:02:23.000,175,10993825,14525,0,1687636942,13120.957955689992,82.0609661999988,53560.03165728
2023-06-24,20:02:24.000,175,10993818,14605,0,1687636943,13120.850174729996,82.03276968000137,53559.975760320005
2023-06-24,20:02:25.000,175,10993834,14285,0,1687636944,13120.836702109991,82.03981881000072,53559.98274744
2023-06-24,20:02:26.000,175,10993853,14525,0,1687636945,13120.809756869996,82.04686794000008,53559.95479896
2023-06-24,20:02:27.000,175,10993831,14525,0,1687636946,13120.776075319991,82.05391706999944,53559.96178608
2023-06-24,20:02:28.000,175,10993822,14405,0,1687636947,13120.70197591,82.08916272000351,53559.89191488
2023-06-24,20:02:29.000,175,10993842,14165,0,1687636948,13120.776075319991,82.12440837000031,53559.94781184001
2023-06-24,20:02:30.000,175,10993829,14645,0,1687636949,13120.78281163,82.14555575999839,53559.91287624
2023-06-24,20:02:31.000,175,10993841,14405,0,1687636950,13120.796284249991,82.20194880000054,53559.91287624
2023-06-24,20:02:32.000,175,10993810,14765,0,1687636951,13120.82322949,82.21604705999925,53559.94082472
2023-06-24,20:02:33.000,175,10993800,14765,0,1687636952,13120.836702109991,82.25129271000333,53559.89191488
2023-06-24,20:02:34.000,175,10993805,14525,0,1687636953,13120.78281163,82.3076857499982,53559.8639664
2023-06-24,20:02:35.000,175,10993831,14485,0,1687636954,13120.74239377,82.37112791999971,53559.84300504
2023-06-24,20:02:36.000,175,10993811,14325,0,1687636955,13120.688503289995,82.44161922000058,53559.82903080001
2023-06-24,20:02:37.000,175,10993806,14485,0,1687636956,13120.668294359995,82.46276660999865,53559.82204368
2023-06-24,20:02:38.000,175,10993812,14325,0,1687636957,13120.65482173999,82.46981573999801,53559.80108232001
2023-06-24,20:02:39.000,175,10993832,14245,0,1687636958,13120.63461280999,82.54030703999888,53559.84300504
2023-06-24,20:02:40.000,175,10993846,14565,0,1687636959,13120.59419494999,82.60374921000039,53559.8639664
2023-06-24,20:02:41.000,175,10993794,14405,0,1687636960,13120.62114019,82.66014225000254,53559.84999216001
2023-06-24,20:02:42.000,175,10993874,14325,0,1687636961,13120.607667569995,82.69538789999933,53559.82204368
2023-06-24,20:02:43.000,175,10993868,14325,0,1687636962,13120.65482173999,82.70948615999805,53559.88492776
2023-06-24,20:02:44.000,175,10993839,14365,0,1687636963,13120.668294359995,82.72358442000404,53559.877940640006
2023-06-24,20:02:45.000,175,10993818,14365,0,1687636964,13120.68176698,82.75883007000084,53559.78012096001
2023-06-24,20:02:46.000,175,10993846,14405,0,1687636965,13120.66155805,82.7306335500034,53559.81505656
2023-06-24,20:02:47.000,175,10993835,14445,0,1687636966,13120.65482173999,82.69538789999933,53559.89890200001
2023-06-24,20:02:48.000,175,10993807,14485,0,1687636967,13120.58072233,82.65309312000318,53559.89890200001
2023-06-24,20:02:49.000,175,10993836,14485,0,1687636968,13120.466205059995,82.58260182000231,53559.89191488
2023-06-24,20:02:50.000,175,10993828,14205,0,1687636969,13120.41231457999,82.5191596500008,53559.83601792
2023-06-24,20:02:51.000,175,10993813,14565,0,1687636970,13120.216961589998,82.46981573999801,53559.738198240004
2023-06-24,20:02:52.000,175,10993879,14565,0,1687636971,13120.149598489988,82.4557174799993,53559.84999216001
2023-06-24,20:02:53.000,175,10993830,14485,0,1687636972,13120.163071109993,82.42752096000186,53559.9338376
2023-06-24,20:02:54.000,175,10993857,14365,0,1687636973,13120.156334799998,82.44866834999993,53559.96877320001
2023-06-24,20:02:55.000,175,10993854,14365,0,1687636974,13120.183280039993,82.483914000004,53559.84999216001
2023-06-24,20:02:56.000,175,10993895,14685,0,1687636975,13120.277588379999,82.50506139000208,53559.80108232001
2023-06-24,20:02:57.000,175,10993794,14365,0,1687636976,13120.39884196,82.58260182000231,53559.84999216001
2023-06-24,20:02:58.000,175,10993824,14485,0,1687636977,13120.53356815999,82.72358442000404,53559.8639664
2023-06-24,20:02:59.000,175,10993864,14645,0,1687636978,13120.69523959999,82.82227224000235,53559.808069440005
2023-06-24,20:03:00.000,175,10993847,14445,0,1687636979,13120.809756869996,82.96325484000408,53559.80108232001
2023-06-24,20:03:01.000,175,10993827,14285,0,1687636980,13120.870383659996,83.09013917999982,53559.724224
2023-06-24,20:03:02.000,175,10993833,14525,0,1687636981,13120.971428309997,83.16767961000005,53559.75217248001
2023-06-24,20:03:03.000,175,10993823,14685,0,1687636982,13121.052264029997,83.31571134000114,53559.856979280004
2023-06-24,20:03:04.000,175,10993838,14245,0,1687636983,13121.065736650002,83.39325177000137,53559.91986336001
2023-06-24,20:03:05.000,175,10993791,14405,0,1687636984,13121.059000339992,83.52013611000439,53559.84300504
2023-06-24,20:03:06.000,175,10993831,14405,0,1687636985,13120.991637239997,83.61882393000269,53559.82903080001
2023-06-24,20:03:07.000,175,10993843,14645,0,1687636986,13120.937746759992,83.75275739999779,53559.84300504
2023-06-24,20:03:08.000,175,10993848,14525,0,1687636987,13120.978164619992,83.83734696000465,53559.82903080001
2023-06-24,20:03:09.000,175,10993848,14805,0,1687636988,13120.937746759992,84.00652608000382,53559.808069440005
2023-06-24,20:03:10.000,175,10993840,14205,0,1687636989,13120.951219379996,84.13341041999956,53559.808069440005
2023-06-24,20:03:11.000,175,10993811,14525,0,1687636990,13121.018582479992,84.25324563000322,53559.91287624
2023-06-24,20:03:12.000,175,10993848,14245,0,1687636991,13121.119627129992,84.3730808399996,53559.91986336001
2023-06-24,20:03:13.000,175,10993822,14205,0,1687636992,13121.166781300002,84.45062126999983,53559.99672168001
2023-06-24,20:03:14.000,175,10993775,14285,0,1687636993,13121.133099749997,84.53521082999941,53559.94781184001
2023-06-24,20:03:15.000,175,10993824,14405,0,1687636994,13121.092681889997,84.5845547400022,53559.8639664
2023-06-24,20:03:16.000,175,10993860,14245,0,1687636995,13121.112890819997,84.59160387000156,53559.926850480006
2023-06-24,20:03:17.000,175,10993826,14405,0,1687636996,13121.085945580002,84.60570213000028,53559.926850480006
2023-06-24,20:03:18.000,175,10993851,14725,0,1687636997,13121.092681889997,84.619800389999,53560.05261864
2023-06-24,20:03:19.000,175,10993844,14485,0,1687636998,13121.072472959997,84.59865300000092,53560.08755424001
2023-06-24,20:03:20.000,175,10993820,14285,0,1687636999,13121.072472959997,84.59160387000156,53560.094541360006
2023-06-24,20:03:21.000,175,10993796,14525,0,1687637000,13121.079209269992,84.60570213000028,53560.10152848
2023-06-24,20:03:22.000,175,10993855,14845,0,1687637001,13121.065736650002,84.56340735000413,53560.12248984
2023-06-24,20:03:23.000,175,10993829,14685,0,1687637002,13121.092681889997,84.56340735000413,53560.11550272001
2023-06-24,20:03:24.000,175,10993800,14365,0,1687637003,13121.059000339992,84.46471952999855,53560.045631520006
2023-06-24,20:03:25.000,175,10993798,14365,0,1687637004,13121.025318790002,84.40832649000367,53560.01069592
2023-06-24,20:03:26.000,175,10993843,14245,0,1687637005,13120.998373549992,84.32373693000409,53560.05261864
2023-06-24,20:03:27.000,175,10993832,14445,0,1687637006,13121.025318790002,84.18275433000235,53560.08056712
2023-06-24,20:03:28.000,175,10993815,14365,0,1687637007,13120.971428309997,84.04177173000062,53560.10152848
2023-06-24,20:03:29.000,175,10993847,14525,0,1687637008,13120.964692000001,83.90078912999888,53560.1085156
2023-06-24,20:03:30.000,175,10993818,14245,0,1687637009,13120.890592589996,83.74570826999843,53560.06659288001
2023-06-24,20:03:31.000,175,10993844,14485,0,1687637010,13120.776075319991,83.63292219000141,53560.03165728
2023-06-24,20:03:32.000,175,10993844,14485,0,1687637011,13120.728921149996,83.49193958999967,53559.99672168001
2023-06-24,20:03:33.000,175,10993872,14525,0,1687637012,13120.72218484,83.3227604700005,53560.08056712
2023-06-24,20:03:34.000,175,10993797,14605,0,1687637013,13120.65482173999,83.14653222000197,53560.08755424001
2023-06-24,20:03:35.000,175,10993829,14485,0,1687637014,13120.587458639995,82.99850049000088,53560.01768304001
2023-06-24,20:03:36.000,175,10993820,14445,0,1687637015,13120.526831849995,82.89276354000322,53560.03165728
2023-06-24,20:03:37.000,175,10993820,14445,0,1687637016,13120.47967768,82.73768268000276,53560.073580000004
2023-06-24,20:03:38.000,175,10993796,14605,0,1687637017,13120.378633029999,82.56850356000359,53560.03864440001
2023-06-24,20:03:39.000,175,10993834,14205,0,1687637018,13120.324742549994,82.46276660999865,53560.05960576
2023-06-24,20:03:40.000,175,10993832,14525,0,1687637019,13120.304533619994,82.41342270000314,53559.95479896
2023-06-24,20:03:41.000,175,10993841,14565,0,1687637020,13120.230434209989,82.29358748999948,53559.89890200001
2023-06-24,20:03:42.000,175,10993838,14245,0,1687637021,13120.257379449999,82.23014531999797,53559.96178608
2023-06-24,20:03:43.000,175,10993828,14325,0,1687637022,13120.39210564999,82.18785054000182,53560.045631520006
2023-06-24,20:03:44.000,175,10993804,14245,0,1687637023,13120.47294136999,82.13145749999967,53559.96178608
2023-06-24,20:03:45.000,175,10993833,14285,0,1687637024,13120.61440387999,82.13850662999903,53559.94781184001
2023-06-24,20:03:46.000,175,10993821,14205,0,1687637025,13120.72218484,82.12440837000031,53559.83601792
2023-06-24,20:03:47.000,175,10993852,14205,0,1687637026,13120.829965799996,82.16670315000374,53559.88492776
2023-06-24,20:03:48.000,175,10993856,14445,0,1687637027,13120.951219379996,82.14555575999839,53559.856979280004
2023-06-24,20:03:49.000,175,10993838,14325,0,1687637028,13121.079209269992,82.14555575999839,53559.926850480006
2023-06-24,20:03:50.000,175,10993822,14365,0,1687637029,13121.133099749997,82.16670315000374,53559.87095352001
2023-06-24,20:03:51.000,175,10993814,14565,0,1687637030,13121.234144399998,82.18785054000182,53559.905889120004
2023-06-24,20:03:52.000,175,10993846,14645,0,1687637031,13121.355397979998,82.18785054000182,53560.024670160004
2023-06-24,20:03:53.000,175,10993855,14525,0,1687637032,13121.449706319989,82.20194880000054,53560.094541360006
2023-06-24,20:03:54.000,175,10993850,14325,0,1687637033,13121.537278349999,82.25129271000333,53559.98973456
2023-06-24,20:03:55.000,175,10993849,14605,0,1687637034,13121.604641449994,82.29358748999948,53560.06659288001
2023-06-24,20:03:56.000,175,10993802,14365,0,1687637035,13121.746103959995,82.3076857499982,53560.0037088
2023-06-24,20:03:57.000,175,10993824,14885,0,1687637036,13121.94145695,82.30063661999884,53560.1085156
2023-06-24,20:03:58.000,175,10993866,14485,0,1687637037,13122.150282559996,82.2724401000014,53560.17139968
2023-06-24,20:03:59.000,175,10993834,14525,0,1687637038,13122.406262340002,82.25834184000269,53560.19934816
2023-06-24,20:04:00.000,175,10993806,14405,0,1687637039,13122.581406399993,82.23014531999797,53560.22729664
2023-06-24,20:04:01.000,175,10993839,14445,0,1687637040,13122.709396289989,82.16670315000374,53560.25524512001
2023-06-24,20:04:02.000,175,10993804,14325,0,1687637041,13122.9182219,82.13850662999903,53560.29018072
2023-06-24,20:04:03.000,175,10993865,14485,0,1687637042,13123.01926655,82.06801532999816,53560.311142080005
2023-06-24,20:04:04.000,175,10993822,14205,0,1687637043,13123.167465369996,81.98342576999858,53560.37402616001
2023-06-24,20:04:05.000,175,10993820,14565,0,1687637044,13123.234828469991,81.94113099000242,53560.29716784
2023-06-24,20:04:06.000,175,10993833,14565,0,1687637045,13123.369554669996,81.84949230000348,53560.35306480001
2023-06-24,20:04:07.000,175,10993819,14565,0,1687637046,13123.585116590002,81.77195187000325,53560.4928072
2023-06-24,20:04:08.000,175,10993833,14485,0,1687637047,13123.692897549998,81.68736231000366,53560.51376856
2023-06-24,20:04:09.000,175,10993845,14565,0,1687637048,13123.827623749989,81.62392014000216,53560.56966552001
2023-06-24,20:04:10.000,175,10993845,14565,0,1687637049,13123.921932089994,81.51818319000449,53560.59062688001
2023-06-24,20:04:11.000,175,10993844,14725,0,1687637050,13123.935404709999,81.41244623999955,53560.5626784
2023-06-24,20:04:12.000,175,10993829,14325,0,1687637051,13123.996031499999,81.26441450999846,53560.56966552001
2023-06-24,20:04:13.000,175,10993820,14405,0,1687637052,13124.002767809994,81.109333649998,53560.63953672001
2023-06-24,20:04:14.000,175,10993828,14605,0,1687637053,13123.982558879994,80.89081062000332,53560.7024208
2023-06-24,20:04:15.000,175,10993822,14365,0,1687637054,13123.921932089994,80.75687715000095,53560.77927912
2023-06-24,20:04:16.000,175,10993867,14205,0,1687637055,13123.834360059998,80.48196108000411,53560.716395040006
2023-06-24,20:04:17.000,175,10993858,14725,0,1687637056,13123.706370170003,80.25638892000279,53560.79325336
2023-06-24,20:04:18.000,175,10993834,14245,0,1687637057,13123.511017179997,79.99557111000468,53560.772292
2023-06-24,20:04:19.000,175,10993800,14405,0,1687637058,13123.275246329991,79.73475329999928,53560.814214720005
2023-06-24,20:04:20.000,175,10993817,14405,0,1687637059,13123.01926655,79.45278810000309,53560.79325336
2023-06-24,20:04:21.000,175,10993829,14565,0,1687637060,13122.729605219989,79.08623334000004,53560.77927912
2023-06-24,20:04:22.000,175,10993863,14725,0,1687637061,13122.493834369998,78.79721901000448,53560.716395040006
2023-06-24,20:04:23.000,175,10993815,14565,0,1687637062,13122.352371859997,78.47295903000486,53560.75133064
2023-06-24,20:04:24.000,175,10993849,14445,0,1687637063,13122.170491489996,78.16279731000395,53560.7024208
2023-06-24,20:04:25.000,175,10993844,14565,0,1687637064,13122.029028979996,77.8949303699992,53560.72338216
2023-06-24,20:04:26.000,175,10993810,14525,0,1687637065,13121.826939679995,77.64116169000044,53560.527742800004
2023-06-24,20:04:27.000,175,10993821,14205,0,1687637066,13121.77978551,77.35919649000425,53560.548704160006
2023-06-24,20:04:28.000,175,10993825,14445,0,1687637067,13121.71242240999,77.14772259000165,53560.55569128
2023-06-24,20:04:29.000,175,10993800,14525,0,1687637068,13121.71242240999,76.95034694999777,53560.52075568001
2023-06-24,20:04:30.000,175,10993811,14525,0,1687637069,13121.746103959995,76.80231522000395,53560.360051920004
2023-06-24,20:04:31.000,175,10993820,14565,0,1687637070,13121.86062123,76.68248001000029,53560.3880004
2023-06-24,20:04:32.000,175,10993870,14445,0,1687637071,13122.015556359991,76.63313610000478,53560.40197464001
2023-06-24,20:04:33.000,175,10993863,14605,0,1687637072,13122.197436729992,76.61198870999942,53560.41594888
2023-06-24,20:04:34.000,175,10993823,14525,0,1687637073,13122.419734959993,76.66133262000221,53560.36703904
2023-06-24,20:04:35.000,175,10993804,14565,0,1687637074,13122.621824259993,76.73182392000308,53560.34607768
2023-06-24,20:04:36.000,175,10993832,14205,0,1687637075,13122.95863976,76.87280652000481,53560.311142080005
2023-06-24,20:04:37.000,175,10993820,14165,0,1687637076,13123.356082049992,77.00673998999991,53560.42293600001
2023-06-24,20:04:38.000,175,10993837,14285,0,1687637077,13123.699633859993,77.25345953999931,53560.43691024
2023-06-24,20:04:39.000,175,10993796,14245,0,1687637078,13124.043185669994,77.47198257000127,53560.48582008
2023-06-24,20:04:40.000,175,10993841,14085,0,1687637079,13124.406946409996,77.70460386000195,53560.54171704001
2023-06-24,20:04:41.000,175,10993835,14285,0,1687637080,13124.683135120002,77.99361819000478,53560.56966552001
2023-06-24,20:04:42.000,175,10993785,14445,0,1687637081,13125.006477999988,78.22623947999818,53560.66049808
2023-06-24,20:04:43.000,175,10993811,14325,0,1687637082,13125.24898515999,78.51525381000101,53560.744343520004
2023-06-24,20:04:44.000,175,10993832,14565,0,1687637083,13125.49149231999,78.79721901000448,53560.82120184
2023-06-24,20:04:45.000,175,10993840,14365,0,1687637084,13125.680109,79.0580368200026,53560.8421632
2023-06-24,20:04:46.000,175,10993823,14605,0,1687637085,13125.976506639992,79.31885463000071,53560.932995760006
2023-06-24,20:04:47.000,175,10993811,14445,0,1687637086,13126.259431659993,79.53737766000268,53561.13562224
2023-06-24,20:04:48.000,175,10993784,14565,0,1687637087,13126.602983469995,79.79114634000143,53561.12164800001
2023-06-24,20:04:49.000,175,10993817,14405,0,1687637088,13126.939798970001,80.08720980000362,53561.198506320005
2023-06-24,20:04:50.000,175,10993832,14645,0,1687637089,13127.269878159997,80.36917499999981,53561.28235176
2023-06-24,20:04:51.000,175,10993823,14485,0,1687637090,13127.70773830999,80.73572976000287,53561.3312616
2023-06-24,20:04:52.000,175,10993804,14525,0,1687637091,13128.199488940001,81.109333649998,53561.38017144001
2023-06-24,20:04:53.000,175,10993826,14605,0,1687637092,13128.745130049989,81.53228145000321,53561.533888080005
2023-06-24,20:04:54.000,175,10993806,14445,0,1687637093,13129.284034849996,81.9270327300037,53561.72952744
2023-06-24,20:04:55.000,175,10993881,14205,0,1687637094,13129.782521790003,82.32883314000355,53561.74350168001
2023-06-24,20:04:56.000,175,10993848,14285,0,1687637095,13130.28774503999,82.69538789999933,53561.87625696
2023-06-24,20:04:57.000,175,10993802,14605,0,1687637096,13130.759286740002,83.02669700999832,53561.995038
2023-06-24,20:04:58.000,175,10993776,14405,0,1687637097,13131.069156999998,83.30161308000243,53562.12080616
2023-06-24,20:04:59.000,175,10993783,14285,0,1687637098,13131.33187309,83.60472567000397,53562.19067736
2023-06-24,20:05:00.000,175,10993797,14405,0,1687637099,13131.520489769995,83.85144522000337,53562.26054856
2023-06-24,20:05:01.000,175,10993801,14445,0,1687637100,13131.62827072999,84.14750867999828,53562.35138112
2023-06-24,20:05:02.000,175,10993785,14445,0,1687637101,13131.762996929996,84.41537562000303,53562.50509776
2023-06-24,20:05:03.000,175,10993816,14325,0,1687637102,13131.998767780002,84.63389864999772,53562.67278864
2023-06-24,20:05:04.000,175,10993831,14205,0,1687637103,13132.126757669997,84.85947080999904,53562.73567272
2023-06-24,20:05:05.000,175,10993818,14645,0,1687637104,13132.295165419993,85.07094471000164,53562.88240224
2023-06-24,20:05:06.000,175,10993767,14325,0,1687637105,13132.396210069994,85.23307470000145,53562.91733784001
2023-06-24,20:05:07.000,175,10993788,14205,0,1687637106,13132.60503567999,85.39520469000126,53563.00118328
2023-06-24,20:05:08.000,175,10993781,14405,0,1687637107,13132.77344343,85.50799076999829,53563.13393856001
2023-06-24,20:05:09.000,175,10993804,14205,0,1687637108,13132.881224389996,85.54323642000236,53563.24573248
2023-06-24,20:05:10.000,175,10993783,14205,0,1687637109,13132.941851179996,85.56438381000044,53563.2876552
2023-06-24,20:05:11.000,175,10993778,14245,0,1687637110,13133.015950590001,85.50094163999893,53563.40643624
2023-06-24,20:05:12.000,175,10993792,14525,0,1687637111,13133.116995240001,85.44454860000405,53563.55316576
2023-06-24,20:05:13.000,175,10993846,14245,0,1687637112,13133.143940479997,85.35290990999783,53563.65797256001
2023-06-24,20:05:14.000,175,10993801,14445,0,1687637113,13133.103522619997,85.23307470000145,53563.67893392
2023-06-24,20:05:15.000,175,10993824,14405,0,1687637114,13133.029423209991,85.18373078999866,53563.75579224001
2023-06-24,20:05:16.000,175,10993825,14365,0,1687637115,13133.002477969996,85.09209209999972,53563.73483088001
2023-06-24,20:05:17.000,175,10993821,14645,0,1687637116,13133.056368450001,84.95815863000462,53563.930470240004
2023-06-24,20:05:18.000,175,10993836,14565,0,1687637117,13133.049632139991,84.83832342000096,53563.99335432001
2023-06-24,20:05:19.000,175,10993813,14565,0,1687637118,13133.036159520001,84.69734081999923,53564.07021264001
2023-06-24,20:05:20.000,175,10993853,14405,0,1687637119,13133.002477969996,84.56340735000413,53564.07719976
2023-06-24,20:05:21.000,175,10993837,14565,0,1687637120,13132.928378559991,84.41537562000303,53564.07021264001
2023-06-24,20:05:22.000,175,10993812,14565,0,1687637121,13132.962060109996,84.2391473700045,53564.17501944
2023-06-24,20:05:23.000,175,10993824,14685,0,1687637122,13132.989005349991,84.0629191199987,53564.1959808
2023-06-24,20:05:24.000,175,10993799,14525,0,1687637123,13133.029423209991,83.95718217000103,53564.3007876
2023-06-24,20:05:25.000,175,10993828,14285,0,1687637124,13133.029423209991,83.85144522000337,53564.24489064
2023-06-24,20:05:26.000,175,10993806,14445,0,1687637125,13133.143940479997,83.70341349000228,53564.32174896
2023-06-24,20:05:27.000,175,10993811,14645,0,1687637126,13133.298875610002,83.62587306000205,53564.42655576001
2023-06-24,20:05:28.000,175,10993799,14605,0,1687637127,13133.420129190003,83.4707922000016,53564.51738832
2023-06-24,20:05:29.000,175,10993808,14205,0,1687637128,13133.527910149998,83.36505525000393,53564.52437544001
2023-06-24,20:05:30.000,175,10993777,14565,0,1687637129,13133.615482179994,83.20997439000348,53564.54533680001
2023-06-24,20:05:31.000,175,10993844,14445,0,1687637130,13133.709790519999,83.0760409200011,53564.55931104
2023-06-24,20:05:32.000,175,10993819,14285,0,1687637131,13133.79062624,82.96325484000408,53564.601233760004
2023-06-24,20:05:33.000,175,10993840,14485,0,1687637132,13133.92535243999,82.77292832999956,53564.69905344
2023-06-24,20:05:34.000,175,10993835,14245,0,1687637133,13134.09376019,82.6671913800019,53564.71302768001
2023-06-24,20:05:35.000,175,10993856,14365,0,1687637134,13134.17459591,82.53325790999952,53564.69905344
2023-06-24,20:05:36.000,175,10993840,14485,0,1687637135,13134.309322109992,82.37112791999971,53564.71302768001
2023-06-24,20:05:37.000,175,10993829,14565,0,1687637136,13134.390157829992,82.2724401000014,53564.76193752001
2023-06-24,20:05:38.000,175,10993852,14365,0,1687637137,13134.457520930002,82.16670315000374,53564.8248216
2023-06-24,20:05:39.000,175,10993797,14605,0,1687637138,13134.551829269993,82.11735924000095,53564.98552536
2023-06-24,20:05:40.000,175,10993795,14045,0,1687637139,13134.666346539998,82.0609661999988,53565.01347384
2023-06-24,20:05:41.000,175,10993788,14045,0,1687637140,13134.753918569993,81.9622783800005,53565.04142232
2023-06-24,20:05:42.000,175,10993827,14205,0,1687637141,13134.841490599989,81.95522925000114,53565.06238368
2023-06-24,20:05:43.000,175,10993805,14285,0,1687637142,13134.996425729994,81.93408186000306,53565.14622912001
2023-06-24,20:05:44.000,175,10993803,14245,0,1687637143,13135.117679309995,81.87063969000155,53565.18815184
2023-06-24,20:05:45.000,175,10993870,14445,0,1687637144,13135.198515029995,81.87768882000091,53565.18815184
2023-06-24,20:05:46.000,175,10993820,14405,0,1687637145,13135.26587812999,81.84244317000412,53565.174177600005
2023-06-24,20:05:47.000,175,10993835,14365,0,1687637146,13135.37365909,81.82834490999812,53565.18116472
2023-06-24,20:05:48.000,175,10993771,14485,0,1687637147,13135.582484699997,81.82129577999876,53565.21610032001
2023-06-24,20:05:49.000,175,10993811,14405,0,1687637148,13135.757628760002,81.82129577999876,53565.20212608
2023-06-24,20:05:50.000,175,10993846,14405,0,1687637149,13135.926036509998,81.82129577999876,53565.30693288
2023-06-24,20:05:51.000,175,10993823,14525,0,1687637150,13136.101180569989,81.85654143000284,53565.36282984001
2023-06-24,20:05:52.000,175,10993827,14565,0,1687637151,13136.357160349995,81.90588533999835,53565.404752559996
2023-06-24,20:05:53.000,175,10993856,14525,0,1687637152,13136.565985959991,81.95522925000114,53565.460649520006
2023-06-24,20:05:54.000,175,10993800,14365,0,1687637153,13136.754602640001,82.03276968000137,53565.509559360005
2023-06-24,20:05:55.000,175,10993801,14645,0,1687637154,13136.902801459997,82.09621185000287,53565.45366240001
2023-06-24,20:05:56.000,175,10993828,14405,0,1687637155,13137.057736590003,82.15260488999775,53565.53052072001
2023-06-24,20:05:57.000,175,10993797,14525,0,1687637156,13137.226144339998,82.15260488999775,53565.607379040004
2023-06-24,20:05:58.000,175,10993836,14405,0,1687637157,13137.38107946999,82.19489967000118,53565.607379040004
2023-06-24,20:05:59.000,175,10993879,14565,0,1687637158,13137.50906936,82.18080141000246,53565.677250240005
2023-06-24,20:06:00.000,175,10993804,14765,0,1687637159,13137.596641389995,82.15965402000438,53565.71218584
2023-06-24,20:06:01.000,175,10993822,14645,0,1687637160,13137.677477109995,82.13145749999967,53565.54449496
2023-06-24,20:06:02.000,175,10993820,14685,0,1687637161,13137.778521759996,82.14555575999839,53565.663276
2023-06-24,20:06:03.000,175,10993790,14525,0,1687637162,13137.926720579992,82.15965402000438,53565.74712144001
2023-06-24,20:06:04.000,175,10993814,14285,0,1687637163,13138.041237849997,82.18785054000182,53565.78205704
2023-06-24,20:06:05.000,175,10993860,14685,0,1687637164,13138.175964050002,82.23014531999797,53565.75410856
2023-06-24,20:06:06.000,175,10993850,14445,0,1687637165,13138.351108109993,82.30063661999884,53565.87987672
2023-06-24,20:06:07.000,175,10993842,14445,0,1687637166,13138.573406339994,82.31473488000483,53565.93577368001
2023-06-24,20:06:08.000,175,10993818,14205,0,1687637167,13138.795704569995,82.38522617999843,53566.01961912
2023-06-24,20:06:09.000,175,10993866,14205,0,1687637168,13138.937167079996,82.49096313000337,53565.99865776
2023-06-24,20:06:10.000,175,10993826,14165,0,1687637169,13139.05168435,82.56145443000423,53566.012632000005
2023-06-24,20:06:11.000,175,10993776,14325,0,1687637170,13139.179674239997,82.69538789999933,53565.98468352001
2023-06-24,20:06:12.000,175,10993812,14365,0,1687637171,13139.307664129992,82.85046875999979,53566.04058048
2023-06-24,20:06:13.000,175,10993799,14285,0,1687637172,13139.388499849993,82.96325484000408,53566.08250320001
2023-06-24,20:06:14.000,175,10993812,14285,0,1687637173,13139.577116529988,83.11833570000454,53566.16634864
2023-06-24,20:06:15.000,175,10993826,14365,0,1687637174,13139.691633799994,83.26636742999835,53566.17333576001
2023-06-24,20:06:16.000,175,10993827,14645,0,1687637175,13139.79941475999,83.42849741999817,53566.2571812
2023-06-24,20:06:17.000,175,10993844,14285,0,1687637176,13139.88698679,83.59062740999798,53566.278142560004
2023-06-24,20:06:18.000,175,10993812,14405,0,1687637177,13140.00824037,83.70341349000228,53566.34102664001
2023-06-24,20:06:19.000,175,10993823,14125,0,1687637178,13140.095812399995,83.90783825999824,53566.42487208
2023-06-24,20:06:20.000,175,10993829,14365,0,1687637179,13140.196857049996,84.0276734700019,53566.41788496001
2023-06-24,20:06:21.000,175,10993839,14525,0,1687637180,13140.16991181,84.11226303000149,53566.348013760005
2023-06-24,20:06:22.000,175,10993832,14525,0,1687637181,13140.237274909996,84.23209823999787,53566.396923600005
2023-06-24,20:06:23.000,175,10993847,14405,0,1687637182,13140.358528489996,84.33078606000345,53566.52269176
2023-06-24,20:06:24.000,175,10993826,14645,0,1687637183,13140.425891589992,84.44357214000047,53566.50871752001
2023-06-24,20:06:25.000,175,10993843,14525,0,1687637184,13140.506727309992,84.54930908999813,53566.613524320004
2023-06-24,20:06:26.000,175,10993761,14245,0,1687637185,13140.533672550002,84.65504604000307,53566.58557584001
2023-06-24,20:06:27.000,175,10993825,14485,0,1687637186,13140.681871369998,84.7960286400048,53566.62749856001
2023-06-24,20:06:28.000,175,10993772,14045,0,1687637187,13140.782916019998,84.94406036999862,53566.69736976
2023-06-24,20:06:29.000,175,10993804,14365,0,1687637188,13140.937851149989,85.06389558000228,53566.73929248
2023-06-24,20:06:30.000,175,10993855,14405,0,1687637189,13140.97826900999,85.16963252999994,53566.732305360005
2023-06-24,20:06:31.000,175,10993811,14485,0,1687637190,13141.06584104,85.27536948000488,53566.78820232
2023-06-24,20:06:32.000,175,10993826,14685,0,1687637191,13141.133204139995,85.31061513000168,53566.87903488
2023-06-24,20:06:33.000,175,10993836,14365,0,1687637192,13141.193830929995,85.35995904000447,53566.87204776001
2023-06-24,20:06:34.000,175,10993776,14005,0,1687637193,13141.14667676,85.33176251999976,53566.94191896001
2023-06-24,20:06:35.000,175,10993778,14445,0,1687637194,13141.052368419994,85.33176251999976,53566.94191896001
2023-06-24,20:06:36.000,175,10993767,14445,0,1687637195,13140.951323769994,85.27536948000488,53566.94191896001
2023-06-24,20:06:37.000,175,10993794,14365,0,1687637196,13140.910905909994,85.24717296000017,53567.03973864001
2023-06-24,20:06:38.000,175,10993783,14125,0,1687637197,13140.883960669998,85.19077991999802,53567.12358408
2023-06-24,20:06:39.000,175,10993793,14365,0,1687637198,13140.803124949998,85.14143601000251,53567.15851968001
2023-06-24,20:06:40.000,175,10993814,14405,0,1687637199,13140.675135060003,85.08504297000036,53567.15153256
2023-06-24,20:06:41.000,175,10993804,14405,0,1687637200,13140.540408859997,85.02160079999885,53567.13057120001
2023-06-24,20:06:42.000,175,10993760,14165,0,1687637201,13140.392210040001,84.93701123999926,53567.0956356
2023-06-24,20:06:43.000,175,10993779,14565,0,1687637202,13140.277692769996,84.8312742900016,53567.10960984001
2023-06-24,20:06:44.000,175,10993823,14285,0,1687637203,13140.18338442999,84.73963560000266,53567.165506800004
2023-06-24,20:06:45.000,175,10993793,14165,0,1687637204,13140.06213084999,84.71143907999794,53567.13057120001
2023-06-24,20:06:46.000,175,10993802,14445,0,1687637205,13139.96108619999,84.66209517000243,53567.10960984001
2023-06-24,20:06:47.000,175,10993838,14485,0,1687637206,13139.934140959995,84.61275125999964,53567.116596960004
2023-06-24,20:06:48.000,175,10993804,14045,0,1687637207,13139.893723099995,84.57045648000349,53567.137558320006
2023-06-24,20:06:49.000,175,10993800,14405,0,1687637208,13139.873514169994,84.57750561000285,53567.116596960004
2023-06-24,20:06:50.000,175,10993821,14205,0,1687637209,13139.79941475999,84.56340735000413,53567.03973864001
2023-06-24,20:06:51.000,175,10993794,14565,0,1687637210,13139.745524279999,84.49291605000326,53567.01179016001
2023-06-24,20:06:52.000,175,10993800,14365,0,1687637211,13139.718579039989,84.4858669200039,53566.969867440006
2023-06-24,20:06:53.000,175,10993786,14485,0,1687637212,13139.711842729994,84.4858669200039,53566.948906080004
2023-06-24,20:06:54.000,175,10993815,14645,0,1687637213,13139.691633799994,84.49291605000326,53566.99781592
2023-06-24,20:06:55.000,175,10993819,14365,0,1687637214,13139.718579039989,84.47881779000454,53567.0257644
2023-06-24,20:06:56.000,175,10993774,14485,0,1687637215,13139.785942139999,84.38717909999832,53567.08864848001
2023-06-24,20:06:57.000,175,10993810,14725,0,1687637216,13139.83983261999,84.36603171000024,53567.06070000001
2023-06-24,20:06:58.000,175,10993766,14565,0,1687637217,13139.81962368999,84.31668780000473,53567.08864848001
2023-06-24,20:06:59.000,175,10993827,14325,0,1687637218,13139.82636,84.2743930200013,53567.00480304
2023-06-24,20:07:00.000,175,10993838,14485,0,1687637219,13139.785942139999,84.28144215000066,53566.92794472
2023-06-24,20:07:01.000,175,10993797,14525,0,1687637220,13139.806151069999,84.26734389000194,53566.90698336
2023-06-24,20:07:02.000,175,10993838,14485,0,1687637221,13139.82636,84.29554040999938,53566.87903488
2023-06-24,20:07:03.000,175,10993846,14725,0,1687637222,13139.954349889995,84.3378351900028,53567.0257644
2023-06-24,20:07:04.000,175,10993782,14365,0,1687637223,13140.0284493,84.3730808399996,53567.03973864001
2023-06-24,20:07:05.000,175,10993778,14245,0,1687637224,13140.116021329995,84.46471952999855,53566.99082880001
2023-06-24,20:07:06.000,175,10993803,14285,0,1687637225,13140.156439189996,84.5211125700007,53566.90698336
2023-06-24,20:07:07.000,175,10993824,14365,0,1687637226,13140.338319559996,84.619800389999,53566.948906080004
2023-06-24,20:07:08.000,175,10993786,14205,0,1687637227,13140.452836830002,84.68324256000051,53567.03973864001
2023-06-24,20:07:09.000,175,10993830,14485,0,1687637228,13140.513463620002,84.72553734000394,53567.00480304
2023-06-24,20:07:10.000,175,10993829,14285,0,1687637229,13140.634717200002,84.75373386000138,53567.10960984001
2023-06-24,20:07:11.000,175,10993811,14285,0,1687637230,13140.749234469993,84.78193037999881,53567.137558320006
2023-06-24,20:07:12.000,175,10993783,14245,0,1687637231,13140.803124949998,84.7960286400048,53567.165506800004
2023-06-24,20:07:13.000,175,10993823,14045,0,1687637232,13140.951323769994,84.78897950999817,53567.24236512
2023-06-24,20:07:14.000,175,10993802,14365,0,1687637233,13140.985005319999,84.81717603000288,53567.2703136
2023-06-24,20:07:15.000,175,10993802,14485,0,1687637234,13141.05910472999,84.81012690000352,53567.22140376
2023-06-24,20:07:16.000,175,10993811,14405,0,1687637235,13141.11973151999,84.82422516000224,53567.17948104001
2023-06-24,20:07:17.000,175,10993822,14605,0,1687637236,13141.3083482,84.8312742900016,53567.20742952001
2023-06-24,20:07:18.000,175,10993831,14325,0,1687637237,13141.463283329991,84.7960286400048,53567.2703136
2023-06-24,20:07:19.000,175,10993800,14405,0,1687637238,13141.624954769992,84.7960286400048,53567.284287840004
2023-06-24,20:07:20.000,175,10993787,14405,0,1687637239,13141.773153590002,84.78897950999817,53567.38909464
2023-06-24,20:07:21.000,175,10993828,14525,0,1687637240,13141.827044069993,84.78897950999817,53567.29127496
2023-06-24,20:07:22.000,175,10993811,14285,0,1687637241,13141.914616100003,84.78193037999881,53567.37512040001
2023-06-24,20:07:23.000,175,10993831,14285,0,1687637242,13141.921352409998,84.81012690000352,53567.37512040001
2023-06-24,20:07:24.000,175,10993794,14485,0,1687637243,13141.975242889988,84.81717603000288,53567.38909464
2023-06-24,20:07:25.000,175,10993817,14725,0,1687637244,13142.035869679989,84.78193037999881,53567.39608176001
2023-06-24,20:07:26.000,175,10993805,14445,0,1687637245,13142.089760159994,84.72553734000394,53567.45896584
2023-06-24,20:07:27.000,175,10993817,14525,0,1687637246,13142.17733218999,84.73963560000266,53567.45896584
2023-06-24,20:07:28.000,175,10993816,14285,0,1687637247,13142.36594887,84.65504604000307,53567.53582416
2023-06-24,20:07:29.000,175,10993845,14525,0,1687637248,13142.473729829995,84.63389864999772,53567.570759760005
2023-06-24,20:07:30.000,175,10993803,14565,0,1687637249,13142.54782924,84.56340735000413,53567.51486280001
2023-06-24,20:07:31.000,175,10993794,14525,0,1687637250,13142.60171971999,84.44357214000047,53567.41704312
2023-06-24,20:07:32.000,175,10993786,14525,0,1687637251,13142.635401269996,84.35193345000152,53567.472940080006
2023-06-24,20:07:33.000,175,10993848,14725,0,1687637252,13142.702764369991,84.21799997999915,53567.59870824
2023-06-24,20:07:34.000,175,10993824,14365,0,1687637253,13142.729709610001,84.09816477000277,53567.56377264001
2023-06-24,20:07:35.000,175,10993781,14205,0,1687637254,13142.696028059996,83.95013304000167,53567.570759760005
2023-06-24,20:07:36.000,175,10993819,14405,0,1687637255,13142.696028059996,83.78800305000186,53567.59172112001
2023-06-24,20:07:37.000,175,10993797,14325,0,1687637256,13142.729709610001,83.68931523000356,53567.63364384001
2023-06-24,20:07:38.000,175,10993778,14245,0,1687637257,13142.797072709996,83.63292219000141,53567.61268248001
2023-06-24,20:07:39.000,175,10993833,14645,0,1687637258,13142.797072709996,83.5342343700031,53567.584734
2023-06-24,20:07:40.000,175,10993826,14445,0,1687637259,13142.891381050002,83.51308697999775,53567.66159232001
2023-06-24,20:07:41.000,175,10993830,14685,0,1687637260,13142.898117359997,83.39325177000137,53567.66159232001
2023-06-24,20:07:42.000,175,10993804,14445,0,1687637261,13142.952007840002,83.27341655999771,53567.73146352001
2023-06-24,20:07:43.000,175,10993844,14205,0,1687637262,13143.005898319992,83.18882699999813,53567.82928320001
2023-06-24,20:07:44.000,175,10993840,14285,0,1687637263,13143.005898319992,83.03374613999767,53567.87120592
2023-06-24,20:07:45.000,175,10993830,14605,0,1687637264,13142.999162009997,82.95620571000472,53567.87819304001
2023-06-24,20:07:46.000,175,10993812,14405,0,1687637265,13142.925062599992,82.85046875999979,53567.76639912
2023-06-24,20:07:47.000,175,10993801,14485,0,1687637266,13142.945271529992,82.71653529000469,53567.80133472001
2023-06-24,20:07:48.000,175,10993799,14485,0,1687637267,13142.999162009997,82.67424051000125,53567.787360480004
2023-06-24,20:07:49.000,175,10993845,14725,0,1687637268,13143.066525109993,82.6178474699991,53567.7943476
2023-06-24,20:07:50.000,175,10993796,14525,0,1687637269,13143.140624519998,82.61079833999975,53567.787360480004
2023-06-24,20:07:51.000,175,10993817,14485,0,1687637270,13143.288823339994,82.61079833999975,53567.87120592
2023-06-24,20:07:52.000,175,10993836,14565,0,1687637271,13143.511121569994,82.55440530000487,53567.94806424001
2023-06-24,20:07:53.000,175,10993788,14485,0,1687637272,13143.62563884,82.53325790999952,53567.99697408001
2023-06-24,20:07:54.000,175,10993831,14645,0,1687637273,13143.794046589996,82.53325790999952,53567.92710288001
2023-06-24,20:07:55.000,175,10993844,14485,0,1687637274,13143.915300169996,82.51211052000144,53567.955051360004
2023-06-24,20:07:56.000,175,10993793,14325,0,1687637275,13144.083707919992,82.51211052000144,53567.96203848
2023-06-24,20:07:57.000,175,10993811,14605,0,1687637276,13144.231906740002,82.49801226000272,53568.08780664
2023-06-24,20:07:58.000,175,10993829,14845,0,1687637277,13144.433996039988,82.46276660999865,53568.12972936
2023-06-24,20:07:59.000,175,10993760,14725,0,1687637278,13144.602403789999,82.46981573999801,53568.16466496001
2023-06-24,20:08:00.000,175,10993811,14405,0,1687637279,13144.71692105999,82.43457009000122,53568.143703600006
2023-06-24,20:08:01.000,175,10993797,14765,0,1687637280,13144.80449309,82.4204718300025,53568.15069072
2023-06-24,20:08:02.000,175,10993815,14205,0,1687637281,13144.91901035999,82.39932444000442,53568.22754904
2023-06-24,20:08:03.000,175,10993848,14645,0,1687637282,13145.04026393999,82.36407879000035,53568.26947176
2023-06-24,20:08:04.000,175,10993810,14485,0,1687637283,13145.188462760001,82.36407879000035,53568.290433120004
2023-06-24,20:08:05.000,175,10993794,14485,0,1687637284,13145.276034789997,82.38522617999843,53568.26947176
2023-06-24,20:08:06.000,175,10993841,14605,0,1687637285,13145.404024679992,82.37817704999907,53568.37427856
2023-06-24,20:08:07.000,175,10993817,14405,0,1687637286,13145.599377669998,82.33588227000291,53568.44414976
2023-06-24,20:08:08.000,175,10993805,14285,0,1687637287,13145.727367559994,82.3076857499982,53568.47209824001
2023-06-24,20:08:09.000,175,10993839,14405,0,1687637288,13145.841884829999,82.27948923000076,53568.479085360006
2023-06-24,20:08:10.000,175,10993803,14325,0,1687637289,13145.93619316999,82.21604705999925,53568.50004672001
2023-06-24,20:08:11.000,175,10993814,14245,0,1687637290,13145.99681995999,82.1737522800031,53568.4930596
2023-06-24,20:08:12.000,175,10993804,14605,0,1687637291,13146.10460092,82.10326098000223,53568.5629308
2023-06-24,20:08:13.000,175,10993834,14285,0,1687637292,13146.299953909991,82.01867142000265,53568.68869896001
2023-06-24,20:08:14.000,175,10993794,14125,0,1687637293,13146.441416419992,81.98342576999858,53568.75857016
2023-06-24,20:08:15.000,175,10993824,14565,0,1687637294,13146.623296789992,81.89883620999899,53568.73760880001
2023-06-24,20:08:16.000,175,10993793,14725,0,1687637295,13146.764759299993,81.8142466499994,53568.7725444
2023-06-24,20:08:17.000,175,10993815,14245,0,1687637296,13147.027475389994,81.78605013000197,53568.8773512
2023-06-24,20:08:18.000,175,10993825,14365,0,1687637297,13147.249773619995,81.73670621999918,53568.94023528
2023-06-24,20:08:19.000,175,10993820,14325,0,1687637298,13147.472071849996,81.73670621999918,53568.96818376
2023-06-24,20:08:20.000,175,10993815,14285,0,1687637299,13147.728051630002,81.72260796000046,53568.99613224
2023-06-24,20:08:21.000,175,10993849,14205,0,1687637300,13147.936877239998,81.68736231000366,53569.0170936
2023-06-24,20:08:22.000,175,10993830,14165,0,1687637301,13148.165911779994,81.66621491999831,53569.09395192
2023-06-24,20:08:23.000,175,10993805,14565,0,1687637302,13148.469045729995,81.60277275000408,53569.20574584
2023-06-24,20:08:24.000,175,10993793,14725,0,1687637303,13148.67787133999,81.49703579999914,53569.2616428
2023-06-24,20:08:25.000,175,10993848,14525,0,1687637304,13148.866488020001,81.39129885000148,53569.31055264001
2023-06-24,20:08:26.000,175,10993790,14285,0,1687637305,13148.994477909997,81.28556190000381,53569.296578400004
2023-06-24,20:08:27.000,175,10993791,14285,0,1687637306,13149.183094589993,81.14457930000208,53569.35247536
2023-06-24,20:08:28.000,175,10993820,14365,0,1687637307,13149.304348169993,81.0599897400025,53569.49221776
2023-06-24,20:08:29.000,175,10993823,14445,0,1687637308,13149.432338059989,80.96835105000355,53569.54811472
2023-06-24,20:08:30.000,175,10993795,14725,0,1687637309,13149.499701159999,80.8767123600046,53569.583050320005
2023-06-24,20:08:31.000,175,10993833,14365,0,1687637310,13149.60074581,80.82736845000181,53569.68785712
2023-06-24,20:08:32.000,175,10993856,14285,0,1687637311,13149.67484521999,80.79212279999774,53569.79266392001
2023-06-24,20:08:33.000,175,10993818,14805,0,1687637312,13149.87693451999,80.74277889000223,53569.93240632
2023-06-24,20:08:34.000,175,10993784,14045,0,1687637313,13149.951033929996,80.77097540999966,53569.848560880004
2023-06-24,20:08:35.000,175,10993810,14485,0,1687637314,13150.126177990001,80.73572976000287,53569.95336768
2023-06-24,20:08:36.000,175,10993797,14645,0,1687637315,13150.335003599997,80.77097540999966,53570.0651616
2023-06-24,20:08:37.000,175,10993851,14685,0,1687637316,13150.604455999994,80.77802453999902,53570.183942640004
2023-06-24,20:08:38.000,175,10993842,14725,0,1687637317,13150.81328160999,80.84851583999989,53570.19092976
2023-06-24,20:08:39.000,175,10993840,14405,0,1687637318,13151.170306039996,80.91900714000076,53570.35862064
2023-06-24,20:08:40.000,175,10993789,14245,0,1687637319,13151.399340579992,80.95425279000483,53570.351633520004
2023-06-24,20:08:41.000,175,10993775,14565,0,1687637320,13151.702474529993,81.0106458299997,53570.44246608001
2023-06-24,20:08:42.000,175,10993823,14605,0,1687637321,13152.05276264999,81.05294061000313,53570.60316984
2023-06-24,20:08:43.000,175,10993844,14405,0,1687637322,13152.409787079996,81.10228451999865,53570.68002816001
2023-06-24,20:08:44.000,175,10993815,14405,0,1687637323,13152.753338889997,81.20802147000359,53570.72893800001
2023-06-24,20:08:45.000,175,10993832,14365,0,1687637324,13152.989109739989,81.23621799000102,53570.73592512
2023-06-24,20:08:46.000,175,10993814,14245,0,1687637325,13153.325925239995,81.34195493999869,53570.86169328
2023-06-24,20:08:47.000,175,10993788,14245,0,1687637326,13153.656004429991,81.37720059000276,53571.078294
2023-06-24,20:08:48.000,175,10993800,14325,0,1687637327,13153.905247900002,81.4335936300049,53571.18310080001
2023-06-24,20:08:49.000,175,10993836,14405,0,1687637328,13154.141018749993,81.54637971000193,53571.25297200001
2023-06-24,20:08:50.000,175,10993803,14205,0,1687637329,13154.336371739999,81.58867448999808,53571.378740160006
2023-06-24,20:08:51.000,175,10993847,14525,0,1687637330,13154.504779489995,81.70850970000174,53571.45559848
2023-06-24,20:08:52.000,175,10993832,14605,0,1687637331,13154.686659859995,81.80719752000005,53571.50450832
2023-06-24,20:08:53.000,175,10993816,14445,0,1687637332,13154.882012850001,81.93408186000306,53571.644250720004
2023-06-24,20:08:54.000,175,10993847,14445,0,1687637333,13155.144728940002,82.08211359000416,53571.81892872
2023-06-24,20:08:55.000,175,10993810,14485,0,1687637334,13155.313136689998,82.25129271000333,53571.90976128
2023-06-24,20:08:56.000,175,10993839,14605,0,1687637335,13155.515225989999,82.36407879000035,53571.97264536001
2023-06-24,20:08:57.000,175,10993815,14245,0,1687637336,13155.83183255999,82.56145443000423,53572.17527184
2023-06-24,20:08:58.000,175,10993776,14405,0,1687637337,13156.00024031,82.70948615999805,53572.2311688
2023-06-24,20:08:59.000,175,10993776,14485,0,1687637338,13156.202329610001,82.84341963000043,53572.32898848001
2023-06-24,20:09:00.000,175,10993832,14445,0,1687637339,13156.397682599993,83.05489353000303,53572.433795280005
2023-06-24,20:09:01.000,175,10993817,14485,0,1687637340,13156.491990939998,83.19587613000476,53572.39885968
2023-06-24,20:09:02.000,175,10993798,14205,0,1687637341,13156.633453449998,83.32980959999986,53572.53860208
2023-06-24,20:09:03.000,175,10993820,14245,0,1687637342,13156.680607619994,83.44964481000352,53572.67834448
2023-06-24,20:09:04.000,175,10993798,14325,0,1687637343,13156.687343929989,83.58357827999862,53572.74821568
2023-06-24,20:09:05.000,175,10993834,14405,0,1687637344,13156.687343929989,83.6681678399982,53572.825074
2023-06-24,20:09:06.000,175,10993823,14525,0,1687637345,13156.721025479994,83.73161000999971,53572.94385504
2023-06-24,20:09:07.000,175,10993833,14525,0,1687637346,13156.714289169999,83.7809539200025,53573.00673912001
2023-06-24,20:09:08.000,175,10993818,14005,0,1687637347,13156.734498099999,83.80915043999994,53573.055648960006
2023-06-24,20:09:09.000,175,10993844,14565,0,1687637348,13156.842279059994,83.83029782999802,53573.13250728
2023-06-24,20:09:10.000,175,10993815,14485,0,1687637349,13156.862487989994,83.90078912999888,53573.17443000001
2023-06-24,20:09:11.000,175,10993836,14205,0,1687637350,13156.99721419,83.94308391000231,53573.28622392
2023-06-24,20:09:12.000,175,10993823,14405,0,1687637351,13157.13194038999,84.04177173000062,53573.36308224001
2023-06-24,20:09:13.000,175,10993786,14445,0,1687637352,13157.313820759991,84.16160694000428,53573.46788904
2023-06-24,20:09:14.000,175,10993852,14285,0,1687637353,13157.421601720001,84.24619650000386,53573.50981176001
2023-06-24,20:09:15.000,175,10993785,14645,0,1687637354,13157.569800539997,84.35193345000152,53573.5936572
2023-06-24,20:09:16.000,175,10993816,14405,0,1687637355,13157.643899950002,84.40127736000431,53573.5936572
2023-06-24,20:09:17.000,175,10993788,14445,0,1687637356,13157.798835079993,84.35898258000088,53573.67750264001
2023-06-24,20:09:18.000,175,10993828,14445,0,1687637357,13157.933561279999,84.34488432000217,53573.78929656
2023-06-24,20:09:19.000,175,10993835,14445,0,1687637358,13158.021133309994,84.30258953999873,53573.88012912
2023-06-24,20:09:20.000,175,10993834,14165,0,1687637359,13158.014396999999,84.28849128000002,53573.943013200005
2023-06-24,20:09:21.000,175,10993804,14685,0,1687637360,13157.98745175999,84.24619650000386,53573.98493592001
2023-06-24,20:09:22.000,175,10993776,14365,0,1687637361,13157.913352349999,84.24619650000386,53574.01288440001
2023-06-24,20:09:23.000,175,10993811,14165,0,1687637362,13157.899879729994,84.3096386699981,53574.03384576001
2023-06-24,20:09:24.000,175,10993795,14285,0,1687637363,13157.866198179989,84.35193345000152,53574.08974272
2023-06-24,20:09:25.000,175,10993751,14205,0,1687637364,13157.812307699998,84.42242475000239,53574.06878136
2023-06-24,20:09:26.000,175,10993825,14605,0,1687637365,13157.731471979998,84.43652301000111,53574.05480712001
2023-06-24,20:09:27.000,175,10993840,14445,0,1687637366,13157.711263049998,84.3730808399996,53574.159613920005
2023-06-24,20:09:28.000,175,10993811,14685,0,1687637367,13157.610218399997,84.36603171000024,53574.18057528001
2023-06-24,20:09:29.000,175,10993785,14125,0,1687637368,13157.455283269992,84.33078606000345,53574.159613920005
2023-06-24,20:09:30.000,175,10993786,14365,0,1687637369,13157.253193969991,84.29554040999938,53574.13166544001
2023-06-24,20:09:31.000,175,10993849,14765,0,1687637370,13157.003950499995,84.23209823999787,53574.08974272
2023-06-24,20:09:32.000,175,10993810,14365,0,1687637371,13156.85575168,84.23209823999787,53574.08275560001
2023-06-24,20:09:33.000,175,10993858,14285,0,1687637372,13156.76817964999,84.18275433000235,53574.19454952
2023-06-24,20:09:34.000,175,10993819,14165,0,1687637373,13156.640189759994,84.20390172000043,53574.17358816001
2023-06-24,20:09:35.000,175,10993807,14325,0,1687637374,13156.438100459993,84.21095084999979,53574.14563968
2023-06-24,20:09:36.000,175,10993839,14525,0,1687637375,13156.357264739992,84.18980346000171,53574.04782
2023-06-24,20:09:37.000,175,10993816,14325,0,1687637376,13156.289901639997,84.175705200003,53574.061794240006
2023-06-24,20:09:38.000,175,10993815,14485,0,1687637377,13156.114757579991,84.1263612900002,53573.9779488
2023-06-24,20:09:39.000,175,10993831,14365,0,1687637378,13155.87898673,84.11931216000085,53574.01288440001
2023-06-24,20:09:40.000,175,10993801,14725,0,1687637379,13155.703842669995,84.0629191199987,53573.894103360006
2023-06-24,20:09:41.000,175,10993772,14405,0,1687637380,13155.454599199998,83.97128042999975,53573.873142000004
2023-06-24,20:09:42.000,175,10993842,14525,0,1687637381,13155.239037279993,83.88669087000017,53573.873142000004
2023-06-24,20:09:43.000,175,10993783,14285,0,1687637382,13155.090838459997,83.79505218000122,53573.88012912
2023-06-24,20:09:44.000,175,10993823,14165,0,1687637383,13154.922430710001,83.72456088000035,53573.83121928
2023-06-24,20:09:45.000,175,10993814,14525,0,1687637384,13154.747286649996,83.68931523000356,53573.7333996
2023-06-24,20:09:46.000,175,10993828,14525,0,1687637385,13154.585615209995,83.66111870999885,53573.607631440005
2023-06-24,20:09:47.000,175,10993818,14405,0,1687637386,13154.37005328999,83.61882393000269,53573.55173448001
2023-06-24,20:09:48.000,175,10993782,14205,0,1687637387,13154.275744949999,83.63997132000077,53573.41199208001
2023-06-24,20:09:49.000,175,10993811,14365,0,1687637388,13154.167963989988,83.59767654000461,53573.42596632
2023-06-24,20:09:50.000,175,10993814,14165,0,1687637389,13153.965874690002,83.55538176000118,53573.24430120001
2023-06-24,20:09:51.000,175,10993814,14205,0,1687637390,13153.891775279997,83.47784133000096,53573.24430120001
2023-06-24,20:09:52.000,175,10993813,14125,0,1687637391,13153.804203250002,83.39325177000137,53573.23032696
2023-06-24,20:09:53.000,175,10993779,14365,0,1687637392,13153.662740740001,83.30161308000243,53573.202378480004
2023-06-24,20:09:54.000,175,10993763,14285,0,1687637393,13153.528014539996,83.28751482000371,53573.07661032001
2023-06-24,20:09:55.000,175,10993819,14205,0,1687637394,13153.25182582999,83.30161308000243,53572.936867920005
2023-06-24,20:09:56.000,175,10993787,14485,0,1687637395,13153.069945459989,83.29456395000307,53572.92289368
2023-06-24,20:09:57.000,175,10993835,14405,0,1687637396,13152.955428189998,83.31571134000114,53572.80411264
2023-06-24,20:09:58.000,175,10993851,14485,0,1687637397,13152.834174609998,83.3721043800033,53572.74821568
2023-06-24,20:09:59.000,175,10993826,14525,0,1687637398,13152.685975790002,83.41439915999945,53572.699305840004
2023-06-24,20:10:00.000,175,10993820,14485,0,1687637399,13152.571458519997,83.45669394000288,53572.62244752001
2023-06-24,20:10:01.000,175,10993801,14205,0,1687637400,13152.396314459991,83.51308697999775,53572.46873088
2023-06-24,20:10:02.000,175,10993816,14485,0,1687637401,13152.30200612,83.54833263000182,53572.47571800001
2023-06-24,20:10:03.000,175,10993809,14365,0,1687637402,13152.18075254,83.59767654000461,53572.47571800001
2023-06-24,20:10:04.000,175,10993783,14365,0,1687637403,13152.05276264999,83.59062740999798,53572.384885440006
2023-06-24,20:10:05.000,175,10993803,14205,0,1687637404,13151.884354899994,83.59062740999798,53572.29405288
2023-06-24,20:10:06.000,175,10993765,14525,0,1687637405,13151.769837629989,83.6681678399982,53572.217194560006
2023-06-24,20:10:07.000,175,10993811,14365,0,1687637406,13151.702474529993,83.70341349000228,53572.266104400005
2023-06-24,20:10:08.000,175,10993790,14485,0,1687637407,13151.662056669993,83.74570826999843,53572.196233200004
2023-06-24,20:10:09.000,175,10993798,14445,0,1687637408,13151.614902499998,83.85144522000337,53572.16129760001
2023-06-24,20:10:10.000,175,10993797,14245,0,1687637409,13151.547539400002,83.90783825999824,53572.08443928
2023-06-24,20:10:11.000,175,10993809,14245,0,1687637410,13151.473439989997,83.99242781999783,53571.92373552001
2023-06-24,20:10:12.000,175,10993796,14245,0,1687637411,13151.466703680002,84.1263612900002,53571.81892872
2023-06-24,20:10:13.000,175,10993789,14245,0,1687637412,13151.446494750002,84.175705200003,53571.83989008
2023-06-24,20:10:14.000,175,10993828,14525,0,1687637413,13151.433022129997,84.28144215000066,53571.72110904
2023-06-24,20:10:15.000,175,10993804,14365,0,1687637414,13151.392604269997,84.33078606000345,53571.72110904
2023-06-24,20:10:16.000,175,10993809,14485,0,1687637415,13151.338713789992,84.40832649000367,53571.665212080006
2023-06-24,20:10:17.000,175,10993793,14645,0,1687637416,13151.257878069991,84.45062126999983,53571.50450832
2023-06-24,20:10:18.000,175,10993761,14045,0,1687637417,13151.217460209991,84.50701431000198,53571.3927144
2023-06-24,20:10:19.000,175,10993759,14445,0,1687637418,13151.16356973,84.5845547400022,53571.329830320006
2023-06-24,20:10:20.000,175,10993774,14725,0,1687637419,13151.150097109996,84.64094778000435,53571.29489472
2023-06-24,20:10:21.000,175,10993783,14605,0,1687637420,13151.1433608,84.65504604000307,53571.2879076
2023-06-24,20:10:22.000,175,10993829,14205,0,1687637421,13151.156833419991,84.74668473000202,53571.20406216001
2023-06-24,20:10:23.000,175,10993808,14365,0,1687637422,13151.217460209991,84.72553734000394,53571.211049280006
2023-06-24,20:10:24.000,175,10993789,14565,0,1687637423,13151.251141759996,84.7325864700033,53571.20406216001
2023-06-24,20:10:25.000,175,10993831,14725,0,1687637424,13151.325241170001,84.75373386000138,53571.20406216001
2023-06-24,20:10:26.000,175,10993773,14405,0,1687637425,13151.284823310001,84.7678321200001,53571.03637128001
2023-06-24,20:10:27.000,175,10993768,14365,0,1687637426,13151.298295929992,84.69734081999923,53571.043358400006
2023-06-24,20:10:28.000,175,10993754,14445,0,1687637427,13151.305032240001,84.67619343000115,53570.924577360005
2023-06-24,20:10:29.000,175,10993818,14245,0,1687637428,13151.264614380001,84.57045648000349,53570.93156448
2023-06-24,20:10:30.000,175,10993796,14725,0,1687637429,13151.298295929992,84.49996518000262,53570.84073192
2023-06-24,20:10:31.000,175,10993786,14205,0,1687637430,13151.311768549996,84.42947388000175,53570.854706160004
2023-06-24,20:10:32.000,175,10993821,14445,0,1687637431,13151.365659030002,84.35898258000088,53570.88265464
2023-06-24,20:10:33.000,175,10993763,14325,0,1687637432,13151.352186409997,84.30258953999873,53570.84073192
2023-06-24,20:10:34.000,175,10993799,14605,0,1687637433,13151.406076890002,84.26029476000258,53570.72893800001
2023-06-24,20:10:35.000,175,10993778,14365,0,1687637434,13151.412813199997,84.26734389000194,53570.61714408
2023-06-24,20:10:36.000,175,10993783,14205,0,1687637435,13151.439758439992,84.26029476000258,53570.59618272
2023-06-24,20:10:37.000,175,10993745,14205,0,1687637436,13151.399340579992,84.26029476000258,53570.60316984
2023-06-24,20:10:38.000,175,10993813,14445,0,1687637437,13151.419549509992,84.28849128000002,53570.53329864001
2023-06-24,20:10:39.000,175,10993751,14645,0,1687637438,13151.466703680002,84.21799997999915,53570.56124712001
2023-06-24,20:10:40.000,175,10993755,14565,0,1687637439,13151.500385229992,84.20390172000043,53570.49836304
2023-06-24,20:10:41.000,175,10993836,14485,0,1687637440,13151.473439989997,84.14750867999828,53570.4494532
2023-06-24,20:10:42.000,175,10993761,14445,0,1687637441,13151.513857849997,84.14045954999892,53570.52631152
2023-06-24,20:10:43.000,175,10993784,14645,0,1687637442,13151.486912610002,84.05586998999934,53570.45644032
2023-06-24,20:10:44.000,175,10993767,14245,0,1687637443,13151.486912610002,84.02062434000254,53570.4494532
2023-06-24,20:10:45.000,175,10993764,14445,0,1687637444,13151.500385229992,83.95718217000103,53570.42849184
2023-06-24,20:10:46.000,175,10993804,14565,0,1687637445,13151.513857849997,84.02062434000254,53570.45644032
2023-06-24,20:10:47.000,175,10993767,14565,0,1687637446,13151.675529289998,83.96423130000039,53570.519324400004
2023-06-24,20:10:48.000,175,10993775,14125,0,1687637447,13151.749628699989,83.99242781999783,53570.51233728001
2023-06-24,20:10:49.000,175,10993786,14485,0,1687637448,13151.830464419989,83.99242781999783,53570.43547896
2023-06-24,20:10:50.000,175,10993735,14085,0,1687637449,13151.897827519999,84.0276734700019,53570.40753048
2023-06-24,20:10:51.000,175,10993780,14405,0,1687637450,13151.924772759994,84.0276734700019,53570.372594880006
2023-06-24,20:10:52.000,175,10993827,14205,0,1687637451,13151.93150906999,84.05586998999934,53570.33765928
2023-06-24,20:10:53.000,175,10993795,14565,0,1687637452,13151.97192692999,84.00652608000382,53570.351633520004
2023-06-24,20:10:54.000,175,10993803,14485,0,1687637453,13151.99213585999,83.97832955999911,53570.372594880006
2023-06-24,20:10:55.000,175,10993810,14125,0,1687637454,13151.904563829994,83.90783825999824,53570.379582
2023-06-24,20:10:56.000,175,10993827,14445,0,1687637455,13151.816991799999,83.8796417400008,53570.39355624001
2023-06-24,20:10:57.000,175,10993808,14245,0,1687637456,13151.790046559989,83.83029782999802,53570.421504720005
2023-06-24,20:10:58.000,175,10993775,14405,0,1687637457,13151.662056669993,83.80210131000058,53570.33067216
2023-06-24,20:10:59.000,175,10993757,14525,0,1687637458,13151.587957260002,83.8161995699993,53570.302723680004
2023-06-24,20:11:00.000,175,10993814,14205,0,1687637459,13151.520594159992,83.77390479000314,53570.36560776001
2023-06-24,20:11:01.000,175,10993760,14365,0,1687637460,13151.331977479997,83.80210131000058,53570.253813840005
2023-06-24,20:11:02.000,175,10993808,14205,0,1687637461,13151.197251279991,83.85849435000273,53570.21887824
2023-06-24,20:11:03.000,175,10993733,14485,0,1687637462,13151.278086999992,83.88669087000017,53570.323685040006
2023-06-24,20:11:04.000,175,10993765,14525,0,1687637463,13151.237669139991,83.96423130000039,53570.31669792001
2023-06-24,20:11:05.000,175,10993772,14445,0,1687637464,13151.18377866,83.99242781999783,53570.29573656001
2023-06-24,20:11:06.000,175,10993777,14485,0,1687637465,13151.11641555999,84.06996824999806,53570.204904000006
2023-06-24,20:11:07.000,175,10993763,14565,0,1687637466,13151.16356973,84.08406651000405,53570.204904000006
2023-06-24,20:11:08.000,175,10993798,14205,0,1687637467,13151.190514969996,84.175705200003,53570.22586536001
2023-06-24,20:11:09.000,175,10993763,14365,0,1687637468,13151.190514969996,84.23209823999787,53570.23285248
2023-06-24,20:11:10.000,175,10993792,14405,0,1687637469,13151.156833419991,84.3096386699981,53570.1699684
2023-06-24,20:11:11.000,175,10993800,14365,0,1687637470,13151.224196520001,84.3096386699981,53570.204904000006
2023-06-24,20:11:12.000,175,10993831,14285,0,1687637471,13151.230932829996,84.3378351900028,53570.2398396
2023-06-24,20:11:13.000,175,10993755,14325,0,1687637472,13151.1433608,84.36603171000024,53570.19092976
2023-06-24,20:11:14.000,175,10993801,14325,0,1687637473,13151.109679249996,84.38012996999896,53570.086122960005
2023-06-24,20:11:15.000,175,10993803,14645,0,1687637474,13150.95474411999,84.34488432000217,53570.00227752
2023-06-24,20:11:16.000,175,10993760,14605,0,1687637475,13150.867172089995,84.3378351900028,53570.00926464001
2023-06-24,20:11:17.000,175,10993780,14605,0,1687637476,13150.81328160999,84.30258953999873,53570.05118736
2023-06-24,20:11:18.000,175,10993793,14325,0,1687637477,13150.745918509994,84.30258953999873,53570.03022600001
2023-06-24,20:11:19.000,175,10993790,14525,0,1687637478,13150.718973269999,84.21095084999979,53570.03022600001
2023-06-24,20:11:20.000,175,10993761,14205,0,1687637479,13150.604455999994,84.18980346000171,53569.94638056
2023-06-24,20:11:21.000,175,10993749,14405,0,1687637480,13150.577510759998,84.13341041999956,53569.93240632
2023-06-24,20:11:22.000,175,10993783,14285,0,1687637481,13150.564038139993,84.09111564000341,53569.93939344001
2023-06-24,20:11:23.000,175,10993769,14725,0,1687637482,13150.476466109998,84.09111564000341,53569.86253512001
2023-06-24,20:11:24.000,175,10993770,14445,0,1687637483,13150.557301829998,84.04177173000062,53569.93939344001
2023-06-24,20:11:25.000,175,10993794,14205,0,1687637484,13150.516883969998,84.09111564000341,53569.86253512001
2023-06-24,20:11:26.000,175,10993768,14565,0,1687637485,13150.584247069994,84.175705200003,53569.84157376001
2023-06-24,20:11:27.000,175,10993776,14565,0,1687637486,13150.75265481999,84.22504910999851,53569.87650936
2023-06-24,20:11:28.000,175,10993795,14205,0,1687637487,13150.846963159995,84.28849128000002,53569.87650936
2023-06-24,20:11:29.000,175,10993788,14405,0,1687637488,13150.9412715,84.32373693000409,53569.84157376001
2023-06-24,20:11:30.000,175,10993795,14285,0,1687637489,13150.968216739995,84.3730808399996,53569.65990864
2023-06-24,20:11:31.000,175,10993778,14205,0,1687637490,13151.1433608,84.40127736000431,53569.76471544
2023-06-24,20:11:32.000,175,10993806,14205,0,1687637491,13151.224196520001,84.40127736000431,53569.68785712
2023-06-24,20:11:33.000,175,10993798,14405,0,1687637492,13151.372395339997,84.42947388000175,53569.70881848
2023-06-24,20:11:34.000,175,10993780,14685,0,1687637493,13151.486912610002,84.49291605000326,53569.65990864
2023-06-24,20:11:35.000,175,10993803,14565,0,1687637494,13151.520594159992,84.47881779000454,53569.631960160004
2023-06-24,20:11:36.000,175,10993777,14565,0,1687637495,13151.668792979988,84.56340735000413,53569.61798592
2023-06-24,20:11:37.000,175,10993775,14605,0,1687637496,13151.924772759994,84.57750561000285,53569.701831360006
2023-06-24,20:11:38.000,175,10993773,14285,0,1687637497,13152.03255371999,84.64094778000435,53569.680870000004
2023-06-24,20:11:39.000,175,10993781,14605,0,1687637498,13152.18075254,84.67619343000115,53569.63894728
2023-06-24,20:11:40.000,175,10993803,14205,0,1687637499,13152.31547873999,84.78193037999881,53569.63894728
2023-06-24,20:11:41.000,175,10993785,14245,0,1687637500,13152.396314459991,84.8312742900016,53569.652921520006
2023-06-24,20:11:42.000,175,10993826,14405,0,1687637501,13152.524304350001,84.90176559000247,53569.64593440001
2023-06-24,20:11:43.000,175,10993756,14365,0,1687637502,13152.618612689992,84.90176559000247,53569.72279272001
2023-06-24,20:11:44.000,175,10993778,14245,0,1687637503,13152.780284129993,84.95110949999798,53569.750741200005
2023-06-24,20:11:45.000,175,10993769,14565,0,1687637504,13152.861119849993,84.97225689000334,53569.76471544
2023-06-24,20:11:46.000,175,10993783,14485,0,1687637505,13152.915010329998,84.95815863000462,53569.750741200005
2023-06-24,20:11:47.000,175,10993825,14285,0,1687637506,13152.935219259998,84.95110949999798,53569.66689576
2023-06-24,20:11:48.000,175,10993752,14165,0,1687637507,13152.968900809989,84.92291298000055,53569.69484424001
2023-06-24,20:11:49.000,175,10993793,14285,0,1687637508,13153.043000219994,84.85242167999968,53569.75772832
2023-06-24,20:11:50.000,175,10993771,14285,0,1687637509,13152.989109739989,84.8312742900016,53569.72977984
2023-06-24,20:11:51.000,175,10993748,14405,0,1687637510,13153.022791289994,84.72553734000394,53569.74375408001
2023-06-24,20:11:52.000,175,10993753,14365,0,1687637511,13153.069945459989,84.69734081999923,53569.80663816
2023-06-24,20:11:53.000,175,10993761,14365,0,1687637512,13153.096890699999,84.57750561000285,53569.869522240006
2023-06-24,20:11:54.000,175,10993769,14165,0,1687637513,13153.083418079994,84.54225995999877,53569.81362528001
2023-06-24,20:11:55.000,175,10993809,14245,0,1687637514,13152.989109739989,84.46471952999855,53569.750741200005
2023-06-24,20:11:56.000,175,10993837,14565,0,1687637515,13152.989109739989,84.43652301000111,53569.7856768
2023-06-24,20:11:57.000,175,10993735,14325,0,1687637516,13153.016054979998,84.34488432000217,53569.86253512001
2023-06-24,20:11:58.000,175,10993762,14645,0,1687637517,13153.043000219994,84.3730808399996,53569.869522240006
2023-06-24,20:11:59.000,175,10993774,14605,0,1687637518,13153.043000219994,84.29554040999938,53569.94638056
2023-06-24,20:12:00.000,175,10993798,14565,0,1687637519,13153.069945459989,84.28849128000002,53569.94638056
2023-06-24,20:12:01.000,175,10993772,14485,0,1687637520,13153.076681769999,84.2391473700045,53569.89747072
2023-06-24,20:12:02.000,175,10993812,14565,0,1687637521,13152.968900809989,84.16865607000364,53569.76471544
2023-06-24,20:12:03.000,175,10993758,14285,0,1687637522,13153.029527599989,84.08406651000405,53569.84157376001
2023-06-24,20:12:04.000,175,10993808,14485,0,1687637523,13152.962164499993,83.96423130000039,53569.81362528001
2023-06-24,20:12:05.000,175,10993772,14165,0,1687637524,13152.908274019988,83.79505218000122,53569.91144496001
2023-06-24,20:12:06.000,175,10993765,14565,0,1687637525,13152.766811510002,83.6681678399982,53569.869522240006
2023-06-24,20:12:07.000,175,10993819,14525,0,1687637526,13152.652294239997,83.45669394000288,53569.80663816
2023-06-24,20:12:08.000,175,10993797,14525,0,1687637527,13152.456941249991,83.259318299999,53569.77170256001
2023-06-24,20:12:09.000,175,10993804,14725,0,1687637528,13152.328951359996,83.06899179000175,53569.750741200005
2023-06-24,20:12:10.000,175,10993790,14405,0,1687637529,13152.13359836999,82.92800919000001,53569.680870000004
2023-06-24,20:12:11.000,175,10993826,14645,0,1687637530,13151.97192692999,82.71653529000469,53569.66689576
2023-06-24,20:12:12.000,175,10993788,14285,0,1687637531,13151.830464419989,82.62489659999846,53569.583050320005
2023-06-24,20:12:13.000,175,10993792,14325,0,1687637532,13151.742892389993,82.44866834999993,53569.62497304001
2023-06-24,20:12:14.000,175,10993793,14605,0,1687637533,13151.668792979988,82.33588227000291,53569.62497304001
2023-06-24,20:12:15.000,175,10993792,14325,0,1687637534,13151.534066779997,82.19489967000118,53569.50619200001
2023-06-24,20:12:16.000,175,10993785,14525,0,1687637535,13151.473439989997,82.10326098000223,53569.464269280004
2023-06-24,20:12:17.000,175,10993780,14405,0,1687637536,13151.459967369992,81.94818012000178,53569.485230640006
2023-06-24,20:12:18.000,175,10993804,14285,0,1687637537,13151.345450100001,81.82834490999812,53569.43632080001
2023-06-24,20:12:19.000,175,10993807,14605,0,1687637538,13151.318504859992,81.69441144000302,53569.4013852
2023-06-24,20:12:20.000,175,10993778,14605,0,1687637539,13151.271350689996,81.62392014000216,53569.39439808
2023-06-24,20:12:21.000,175,10993775,14045,0,1687637540,13151.170306039996,81.54637971000193,53569.28260416
2023-06-24,20:12:22.000,175,10993768,14365,0,1687637541,13151.12315187,81.4688392800017,53569.247668560005
2023-06-24,20:12:23.000,175,10993753,14445,0,1687637542,13151.156833419991,81.38424972000212,53569.2267072
2023-06-24,20:12:24.000,175,10993798,14565,0,1687637543,13151.06252508,81.30670929000189,53569.12190040001
2023-06-24,20:12:25.000,175,10993763,14125,0,1687637544,13151.136624489991,81.2573653799991,53569.13587464
2023-06-24,20:12:26.000,175,10993790,14365,0,1687637545,13151.069261389996,81.26441450999846,53569.02408072001
2023-06-24,20:12:27.000,175,10993775,14365,0,1687637546,13151.12315187,81.27851277000445,53569.05202920001
2023-06-24,20:12:28.000,175,10993766,14405,0,1687637547,13151.170306039996,81.31375842000125,53568.982158000006
2023-06-24,20:12:29.000,175,10993766,14565,0,1687637548,13151.190514969996,81.35605320000468,53569.00311936001
2023-06-24,20:12:30.000,175,10993766,14485,0,1687637549,13151.257878069991,81.4335936300049,53568.91927392
2023-06-24,20:12:31.000,175,10993817,14405,0,1687637550,13151.365659030002,81.51113405999786,53568.863376960006
2023-06-24,20:12:32.000,175,10993773,14285,0,1687637551,13151.493648919997,81.60982188000344,53568.92626104
2023-06-24,20:12:33.000,175,10993750,14445,0,1687637552,13151.608166190003,81.70850970000174,53568.91927392
2023-06-24,20:12:34.000,175,10993722,14805,0,1687637553,13151.682265599993,81.77900100000261,53568.961196640004
2023-06-24,20:12:35.000,175,10993812,14405,0,1687637554,13151.837200729999,81.87768882000091,53568.97517088001
2023-06-24,20:12:36.000,175,10993788,14605,0,1687637555,13151.93150906999,82.06801532999816,53568.95420952001
2023-06-24,20:12:37.000,175,10993783,14605,0,1687637556,13152.09991682,82.16670315000374,53569.010106480004
2023-06-24,20:12:38.000,175,10993752,14405,0,1687637557,13152.207697779995,82.38522617999843,53568.982158000006
2023-06-24,20:12:39.000,175,10993799,14285,0,1687637558,13152.456941249991,82.483914000004,53569.156836
2023-06-24,20:12:40.000,175,10993788,14285,0,1687637559,13152.584931140002,82.6178474699991,53569.10093904001
2023-06-24,20:12:41.000,175,10993786,14405,0,1687637560,13152.665766860002,82.73768268000276,53569.128887520004
2023-06-24,20:12:42.000,175,10993778,14565,0,1687637561,13152.780284129993,82.88571441000386,53569.198758720006
2023-06-24,20:12:43.000,175,10993808,14525,0,1687637562,13152.901537709993,82.98440223000216,53569.21972008001
2023-06-24,20:12:44.000,175,10993769,14445,0,1687637563,13152.941955569993,83.14653222000197,53569.23369432
2023-06-24,20:12:45.000,175,10993770,14445,0,1687637564,13152.968900809989,83.27341655999771,53569.26862992001
2023-06-24,20:12:46.000,175,10993805,14485,0,1687637565,13153.036263909999,83.46374307000224,53569.33850112001
2023-06-24,20:12:47.000,175,10993784,14245,0,1687637566,13153.144044869994,83.58357827999862,53569.4013852
2023-06-24,20:12:48.000,175,10993788,14405,0,1687637567,13153.164253799994,83.76685566000378,53569.38741096001
2023-06-24,20:12:49.000,175,10993800,14245,0,1687637568,13153.177726419999,83.90783825999824,53569.35946248001
2023-06-24,20:12:50.000,175,10993770,14485,0,1687637569,13153.164253799994,84.10521390000213,53569.38042384
2023-06-24,20:12:51.000,175,10993823,14485,0,1687637570,13153.137308559999,84.21095084999979,53569.4013852
2023-06-24,20:12:52.000,175,10993767,14325,0,1687637571,13153.076681769999,84.31668780000473,53569.4013852
2023-06-24,20:12:53.000,175,10993795,14205,0,1687637572,13153.090154389989,84.40832649000367,53569.45728216001
2023-06-24,20:12:54.000,175,10993793,14565,0,1687637573,13153.11036331999,84.49291605000326,53569.52016624
2023-06-24,20:12:55.000,175,10993815,14445,0,1687637574,13153.137308559999,84.49996518000262,53569.534140480006
2023-06-24,20:12:56.000,175,10993827,14285,0,1687637575,13153.069945459989,84.57750561000285,53569.57606320001
2023-06-24,20:12:57.000,175,10993806,14365,0,1687637576,13152.995846049998,84.59865300000092,53569.583050320005
2023-06-24,20:12:58.000,175,10993792,14285,0,1687637577,13152.888065089988,84.69029168999987,53569.583050320005
2023-06-24,20:12:59.000,175,10993785,14325,0,1687637578,13152.847647230003,84.73963560000266,53569.64593440001
2023-06-24,20:13:00.000,175,10993764,14445,0,1687637579,13152.760075199993,84.84537255000032,53569.56208896
2023-06-24,20:13:01.000,175,10993781,14725,0,1687637580,13152.719657339992,84.91586385000119,53569.56208896
2023-06-24,20:13:02.000,175,10993796,14245,0,1687637581,13152.685975790002,84.98635515000205,53569.59702456
2023-06-24,20:13:03.000,175,10993724,14325,0,1687637582,13152.793756749998,85.01455166999949,53569.6109988
2023-06-24,20:13:04.000,175,10993802,14605,0,1687637583,13152.753338889997,85.03569906000484,53569.62497304001
2023-06-24,20:13:05.000,175,10993825,14645,0,1687637584,13152.773547819997,85.09209209999972,53569.68785712
2023-06-24,20:13:06.000,175,10993835,14325,0,1687637585,13152.672503169997,85.12733775000379,53569.631960160004
2023-06-24,20:13:07.000,175,10993798,14405,0,1687637586,13152.632085309997,85.077993840001,53569.63894728
2023-06-24,20:13:08.000,175,10993789,14685,0,1687637587,13152.517568039992,85.04979732000356,53569.70881848
2023-06-24,20:13:09.000,175,10993777,14445,0,1687637588,13152.423259700001,84.99340428000141,53569.680870000004
2023-06-24,20:13:10.000,175,10993776,14445,0,1687637589,13152.33568766999,84.90881472000183,53569.62497304001
2023-06-24,20:13:11.000,175,10993792,14405,0,1687637590,13152.207697779995,84.85242167999968,53569.65990864
2023-06-24,20:13:12.000,175,10993808,14525,0,1687637591,13152.14033468,84.74668473000202,53569.67388288001
2023-06-24,20:13:13.000,175,10993753,14365,0,1687637592,13152.0190811,84.68324256000051,53569.652921520006
2023-06-24,20:13:14.000,175,10993785,14565,0,1687637593,13151.870882279989,84.63389864999772,53569.59003744
2023-06-24,20:13:15.000,175,10993771,14565,0,1687637594,13151.709210839988,84.54225995999877,53569.50619200001
2023-06-24,20:13:16.000,175,10993775,14365,0,1687637595,13151.540803089993,84.4717686599979,53569.50619200001
2023-06-24,20:13:17.000,175,10993816,14205,0,1687637596,13151.500385229992,84.38717909999832,53569.513179120004
2023-06-24,20:13:18.000,175,10993798,14405,0,1687637597,13151.392604269997,84.33078606000345,53569.534140480006
2023-06-24,20:13:19.000,175,10993831,14565,0,1687637598,13151.372395339997,84.30258953999873,53569.54811472
2023-06-24,20:13:20.000,175,10993790,14205,0,1687637599,13151.190514969996,84.175705200003,53569.513179120004
2023-06-24,20:13:21.000,175,10993753,14365,0,1687637600,13151.16356973,84.11226303000149,53569.43632080001
2023-06-24,20:13:22.000,175,10993792,14205,0,1687637601,13151.12315187,84.06996824999806,53569.38042384
2023-06-24,20:13:23.000,175,10993762,14325,0,1687637602,13151.129888179996,84.0276734700019,53569.39439808
2023-06-24,20:13:24.000,175,10993792,14485,0,1687637603,13151.16356973,83.98537868999847,53569.43632080001
2023-06-24,20:13:25.000,175,10993768,14565,0,1687637604,13151.230932829996,83.89373999999953,53569.366449600006
2023-06-24,20:13:26.000,175,10993788,14405,0,1687637605,13151.230932829996,83.83029782999802,53569.32452688
2023-06-24,20:13:27.000,175,10993808,14365,0,1687637606,13151.325241170001,83.80915043999994,53569.37343672
2023-06-24,20:13:28.000,175,10993778,14405,0,1687637607,13151.412813199997,83.78800305000186,53569.32452688
2023-06-24,20:13:29.000,175,10993793,14405,0,1687637608,13151.453231059997,83.74570826999843,53569.28959128001
2023-06-24,20:13:30.000,175,10993816,14525,0,1687637609,13151.547539400002,83.77390479000314,53569.33850112001
2023-06-24,20:13:31.000,175,10993785,14485,0,1687637610,13151.567748330002,83.75275739999779,53569.25465568
2023-06-24,20:13:32.000,175,10993786,14405,0,1687637611,13151.594693569998,83.74570826999843,53569.28260416
2023-06-24,20:13:33.000,175,10993827,14365,0,1687637612,13151.736156079998,83.71046262000164,53569.35247536
2023-06-24,20:13:34.000,175,10993784,14445,0,1687637613,13151.776573939998,83.69636436000292,53569.35946248001
2023-06-24,20:13:35.000,175,10993776,14325,0,1687637614,13151.864145969994,83.65406957999949,53569.331514
2023-06-24,20:13:36.000,175,10993771,14285,0,1687637615,13151.97192692999,83.64702045000013,53569.33850112001
2023-06-24,20:13:37.000,175,10993757,14325,0,1687637616,13152.20096147,83.66111870999885,53569.44330792
2023-06-24,20:13:38.000,175,10993749,14165,0,1687637617,13152.30200612,83.6822661000042,53569.415359440005
2023-06-24,20:13:39.000,175,10993785,14445,0,1687637618,13152.531040659997,83.6822661000042,53569.42234656
2023-06-24,20:13:40.000,175,10993753,14245,0,1687637619,13152.712921029997,83.76685566000378,53569.43632080001
2023-06-24,20:13:41.000,175,10993754,14405,0,1687637620,13152.888065089988,83.80210131000058,53569.464269280004
2023-06-24,20:13:42.000,175,10993829,14165,0,1687637621,13153.043000219994,83.89373999999953,53569.4712564
2023-06-24,20:13:43.000,175,10993776,14245,0,1687637622,13153.27203475999,83.90783825999824,53569.54811472
2023-06-24,20:13:44.000,175,10993789,14045,0,1687637623,13153.33266154999,83.99242781999783,53569.56907608
2023-06-24,20:13:45.000,175,10993792,14285,0,1687637624,13153.43370619999,84.04882085999998,53569.52715336001
2023-06-24,20:13:46.000,175,10993782,14445,0,1687637625,13153.53475084999,84.09816477000277,53569.62497304001
2023-06-24,20:13:47.000,175,10993797,14205,0,1687637626,13153.662740740001,84.175705200003,53569.62497304001
2023-06-24,20:13:48.000,175,10993764,14285,0,1687637627,13153.669477049996,84.16160694000428,53569.680870000004
2023-06-24,20:13:49.000,175,10993804,14445,0,1687637628,13153.777258009992,84.16160694000428,53569.7158056
2023-06-24,20:13:50.000,175,10993758,14565,0,1687637629,13153.797466939992,84.20390172000043,53569.631960160004
2023-06-24,20:13:51.000,175,10993782,14445,0,1687637630,13153.905247900002,84.24619650000386,53569.7158056
2023-06-24,20:13:52.000,175,10993798,14525,0,1687637631,13153.952402069997,84.25324563000322,53569.79266392001
2023-06-24,20:13:53.000,175,10993819,14245,0,1687637632,13154.039974099993,84.2743930200013,53569.82759952
2023-06-24,20:13:54.000,175,10993770,14725,0,1687637633,13154.053446719998,84.30258953999873,53569.820612400006
2023-06-24,20:13:55.000,175,10993811,14245,0,1687637634,13154.046710410003,84.32373693000409,53569.799651040004
2023-06-24,20:13:56.000,175,10993764,14565,0,1687637635,13154.073655649998,84.35898258000088,53569.80663816
2023-06-24,20:13:57.000,175,10993790,14565,0,1687637636,13154.194909229998,84.32373693000409,53569.855548
2023-06-24,20:13:58.000,175,10993803,14245,0,1687637637,13154.235327089998,84.35898258000088,53569.9254192
2023-06-24,20:13:59.000,175,10993777,14245,0,1687637638,13154.295953879999,84.38717909999832,53569.94638056
2023-06-24,20:14:00.000,175,10993796,14565,0,1687637639,13154.289217569989,84.45062126999983,53569.869522240006
2023-06-24,20:14:01.000,175,10993797,14365,0,1687637640,13154.275744949999,84.4717686599979,53569.89747072
2023-06-24,20:14:02.000,175,10993797,14605,0,1687637641,13154.309426499989,84.4858669200039,53569.89747072
2023-06-24,20:14:03.000,175,10993785,14525,0,1687637642,13154.336371739999,84.50701431000198,53569.84157376001
2023-06-24,20:14:04.000,175,10993771,14485,0,1687637643,13154.336371739999,84.50701431000198,53569.869522240006
2023-06-24,20:14:05.000,175,10993774,14405,0,1687637644,13154.309426499989,84.51406344000134,53569.79266392001
2023-06-24,20:14:06.000,175,10993775,14565,0,1687637645,13154.302690189994,84.4717686599979,53569.869522240006
2023-06-24,20:14:07.000,175,10993770,14045,0,1687637646,13154.39026221999,84.43652301000111,53570.016251760004
2023-06-24,20:14:08.000,175,10993756,14245,0,1687637647,13154.356580669999,84.41537562000303,53570.00926464001
2023-06-24,20:14:09.000,175,10993786,14445,0,1687637648,13154.34984435999,84.38717909999832,53570.016251760004
2023-06-24,20:14:10.000,175,10993817,14525,0,1687637649,13154.208381849989,84.36603171000024,53570.016251760004
2023-06-24,20:14:11.000,175,10993788,14485,0,1687637650,13154.093864579998,84.35898258000088,53569.93939344001
2023-06-24,20:14:12.000,175,10993805,14485,0,1687637651,13153.999556239993,84.3378351900028,53569.96035480001
2023-06-24,20:14:13.000,175,10993788,14405,0,1687637652,13153.945665760002,84.33078606000345,53569.988303280006
2023-06-24,20:14:14.000,175,10993817,14365,0,1687637653,13153.804203250002,84.31668780000473,53570.02323888
2023-06-24,20:14:15.000,175,10993831,14445,0,1687637654,13153.662740740001,84.24619650000386,53569.97432904
2023-06-24,20:14:16.000,175,10993776,14645,0,1687637655,13153.507805609996,84.18275433000235,53569.95336768
2023-06-24,20:14:17.000,175,10993845,14285,0,1687637656,13153.37981572,84.06996824999806,53569.9254192
2023-06-24,20:14:18.000,175,10993781,14485,0,1687637657,13153.15078117999,83.9289856500036,53569.96035480001
2023-06-24,20:14:19.000,175,10993798,14525,0,1687637658,13152.948691879988,83.77390479000314,53569.81362528001
2023-06-24,20:14:20.000,175,10993779,14565,0,1687637659,13152.618612689992,83.62587306000205,53569.848560880004
2023-06-24,20:14:21.000,175,10993796,14405,0,1687637660,13152.29526980999,83.47784133000096,53569.72977984
2023-06-24,20:14:22.000,175,10993792,14685,0,1687637661,13151.99213585999,83.32980959999986,53569.73676696
2023-06-24,20:14:23.000,175,10993801,14565,0,1687637662,13151.830464419989,83.19587613000476,53569.66689576
2023-06-24,20:14:24.000,175,10993796,14405,0,1687637663,13151.608166190003,83.05489353000303,53569.63894728
2023-06-24,20:14:25.000,175,10993842,14485,0,1687637664,13151.446494750002,82.95620571000472,53569.55510184001
2023-06-24,20:14:26.000,175,10993789,14405,0,1687637665,13151.210723899996,82.83637050000107,53569.43632080001
2023-06-24,20:14:27.000,175,10993797,14125,0,1687637666,13151.03557983999,82.77292832999956,53569.28260416
2023-06-24,20:14:28.000,175,10993739,14125,0,1687637667,13150.98168936,82.69538789999933,53569.23369432
2023-06-24,20:14:29.000,175,10993795,14365,0,1687637668,13150.968216739995,82.6178474699991,53569.23369432
2023-06-24,20:14:30.000,175,10993780,14405,0,1687637669,13150.88064471,82.53325790999952,53569.16382312
2023-06-24,20:14:31.000,175,10993782,14405,0,1687637670,13150.806545299994,82.42752096000186,53569.177797360004
2023-06-24,20:14:32.000,175,10993814,14285,0,1687637671,13150.79307267999,82.3076857499982,53569.19177160001
2023-06-24,20:14:33.000,175,10993820,14445,0,1687637672,13150.71223695999,82.2089979299999,53569.17081024001
2023-06-24,20:14:34.000,175,10993820,14565,0,1687637673,13150.564038139993,82.15260488999775,53569.010106480004
2023-06-24,20:14:35.000,175,10993793,14405,0,1687637674,13150.395630389998,82.08211359000416,53568.84940272
2023-06-24,20:14:36.000,175,10993763,14365,0,1687637675,13150.240695259992,82.01162229000329,53568.85638984001
2023-06-24,20:14:37.000,175,10993804,14405,0,1687637676,13150.166595850002,81.94113099000242,53568.793505760004
2023-06-24,20:14:38.000,175,10993806,14325,0,1687637677,13150.025133340001,81.85654143000284,53568.793505760004
2023-06-24,20:14:39.000,175,10993760,14685,0,1687637678,13149.90387976,81.80719752000005,53568.75857016
2023-06-24,20:14:40.000,175,10993846,14365,0,1687637679,13149.728735699995,81.80719752000005,53568.61882776001
2023-06-24,20:14:41.000,175,10993760,14685,0,1687637680,13149.58053688,81.75785361000453,53568.507033840004
2023-06-24,20:14:42.000,175,10993787,14405,0,1687637681,13149.425601749994,81.72965708999982,53568.48607248
2023-06-24,20:14:43.000,175,10993782,14445,0,1687637682,13149.250457689988,81.70850970000174,53568.39523992
2023-06-24,20:14:44.000,175,10993798,14285,0,1687637683,13149.021423149992,81.64506753000023,53568.39523992
2023-06-24,20:14:45.000,175,10993804,14565,0,1687637684,13148.893433259997,81.60277275000408,53568.19960056
2023-06-24,20:14:46.000,175,10993784,14645,0,1687637685,13148.718289199991,81.52523232000385,53568.241523280005
2023-06-24,20:14:47.000,175,10993778,14605,0,1687637686,13148.59703561999,81.41949536999891,53568.16466496001
2023-06-24,20:14:48.000,175,10993771,14365,0,1687637687,13148.54314514,81.35605320000468,53568.19960056
2023-06-24,20:14:49.000,175,10993780,14445,0,1687637688,13148.48251835,81.2221197300023,53568.09479376001
2023-06-24,20:14:50.000,175,10993792,14565,0,1687637689,13148.33431952999,81.09523538999929,53567.99697408001
2023-06-24,20:14:51.000,175,10993774,14565,0,1687637690,13148.233274879989,80.98949844000163,53567.94806424001
2023-06-24,20:14:52.000,175,10993816,14365,0,1687637691,13148.105284989993,80.88376149000396,53567.98998696
2023-06-24,20:14:53.000,175,10993734,14405,0,1687637692,13148.024449269993,80.67933672000072,53567.94107712
2023-06-24,20:14:54.000,175,10993802,14205,0,1687637693,13147.829096280002,80.54540324999834,53567.84325744
2023-06-24,20:14:55.000,175,10993758,14365,0,1687637694,13147.667424840001,80.42556804000196,53567.75941200001
2023-06-24,20:14:56.000,175,10993801,14285,0,1687637695,13147.472071849996,80.29868369999895,53567.78037336001
2023-06-24,20:14:57.000,175,10993766,14205,0,1687637696,13147.39797243999,80.22819239999808,53567.87819304001
2023-06-24,20:14:58.000,175,10993793,14325,0,1687637697,13147.11504741999,80.15770110000449,53567.67556656
2023-06-24,20:14:59.000,175,10993787,14845,0,1687637698,13147.05442062999,80.0096693700034,53567.6546052
2023-06-24,20:15:00.000,175,10993758,14605,0,1687637699,13146.960112289999,80.05901327999891,53567.67556656
2023-06-24,20:15:01.000,175,10993833,14325,0,1687637700,13146.838858709998,80.06606240999827,53567.54281128001
2023-06-24,20:15:02.000,175,10993820,14365,0,1687637701,13146.825386089993,80.05196414999955,53567.5497984
2023-06-24,20:15:03.000,175,10993763,14525,0,1687637702,13146.906221809993,80.08720980000362,53567.53582416
2023-06-24,20:15:04.000,175,10993770,14245,0,1687637703,13146.939903359998,80.17884849000257,53567.42403024001
2023-06-24,20:15:05.000,175,10993775,14565,0,1687637704,13147.020739079999,80.33392935000302,53567.38909464
2023-06-24,20:15:06.000,175,10993819,14285,0,1687637705,13147.020739079999,80.42556804000196,53567.26332648
2023-06-24,20:15:07.000,175,10993779,14565,0,1687637706,13147.15546527999,80.57359977000306,53567.284287840004
2023-06-24,20:15:08.000,175,10993818,14525,0,1687637707,13147.310400409995,80.70753323999816,53567.29826208001
2023-06-24,20:15:09.000,175,10993811,14245,0,1687637708,13147.45859922999,80.8132701900031,53567.25633936001
2023-06-24,20:15:10.000,175,10993798,14405,0,1687637709,13147.627006980001,80.91900714000076,53567.22839088001
2023-06-24,20:15:11.000,175,10993755,14725,0,1687637710,13147.876250449997,81.03179321999778,53567.17249392
2023-06-24,20:15:12.000,175,10993751,14205,0,1687637711,13148.118757609998,81.16572669000016,53567.20742952001
2023-06-24,20:15:13.000,175,10993800,14165,0,1687637712,13148.3814737,81.28556190000381,53567.24236512
2023-06-24,20:15:14.000,175,10993792,14565,0,1687637713,13148.65766240999,81.44769189000363,53567.20742952001
2023-06-24,20:15:15.000,175,10993769,14245,0,1687637714,13148.967532670002,81.58867448999808,53567.25633936001
2023-06-24,20:15:16.000,175,10993781,14645,0,1687637715,13149.317820789998,81.73670621999918,53567.27730072001
2023-06-24,20:15:17.000,175,10993796,14445,0,1687637716,13149.668108909995,81.87768882000091,53567.38909464
2023-06-24,20:15:18.000,175,10993846,14245,0,1687637717,13149.87693451999,82.03981881000072,53567.403068880005
2023-06-24,20:15:19.000,175,10993803,14525,0,1687637718,13150.072287509996,82.18080141000246,53567.46595296001
2023-06-24,20:15:20.000,175,10993796,14485,0,1687637719,13150.227222640002,82.3217840100042,53567.49390144001
2023-06-24,20:15:21.000,175,10993785,14205,0,1687637720,13150.328267290002,82.51211052000144,53567.46595296001
2023-06-24,20:15:22.000,175,10993809,14645,0,1687637721,13150.489938729988,82.65309312000318,53567.640630960006
2023-06-24,20:15:23.000,175,10993786,14085,0,1687637722,13150.678555409999,82.82932137000171,53567.66159232001
2023-06-24,20:15:24.000,175,10993758,14565,0,1687637723,13150.867172089995,83.00554962000024,53567.67556656
2023-06-24,20:15:25.000,175,10993811,14485,0,1687637724,13151.089470319996,83.18882699999813,53567.69652792
2023-06-24,20:15:26.000,175,10993763,14525,0,1687637725,13151.284823310001,83.39325177000137,53567.689540800005
2023-06-24,20:15:27.000,175,10993800,14365,0,1687637726,13151.682265599993,83.54128350000246,53567.89216728
2023-06-24,20:15:28.000,175,10993808,14325,0,1687637727,13151.95171799999,83.75275739999779,53567.96902560001
2023-06-24,20:15:29.000,175,10993804,14045,0,1687637728,13152.26158826,83.94308391000231,53568.05287104
2023-06-24,20:15:30.000,175,10993799,14285,0,1687637729,13152.510831729996,84.11931216000085,53568.122742240004
2023-06-24,20:15:31.000,175,10993785,14445,0,1687637730,13152.739866269992,84.2743930200013,53568.08780664
2023-06-24,20:15:32.000,175,10993770,14245,0,1687637731,13153.022791289994,84.42242475000239,53568.16466496001
2023-06-24,20:15:33.000,175,10993807,14525,0,1687637732,13153.37981572,84.51406344000134,53568.26248464001
2023-06-24,20:15:34.000,175,10993774,14485,0,1687637733,13153.669477049996,84.54225995999877,53568.35331720001
2023-06-24,20:15:35.000,175,10993763,14445,0,1687637734,13153.878302659992,84.54225995999877,53568.4231884
2023-06-24,20:15:36.000,175,10993770,14605,0,1687637735,13154.073655649998,84.52816170000006,53568.55594368
2023-06-24,20:15:37.000,175,10993777,14205,0,1687637736,13154.37005328999,84.54225995999877,53568.66075048
2023-06-24,20:15:38.000,175,10993812,14605,0,1687637737,13154.605824139995,84.52816170000006,53568.77953152
2023-06-24,20:15:39.000,175,10993775,14525,0,1687637738,13154.915694399991,84.5845547400022,53568.94023528
2023-06-24,20:15:40.000,175,10993771,14565,0,1687637739,13155.239037279993,84.60570213000028,53568.95420952001
2023-06-24,20:15:41.000,175,10993730,14365,0,1687637740,13155.528698609989,84.71848821000458,53568.912286800005
2023-06-24,20:15:42.000,175,10993774,14285,0,1687637741,13155.905931969995,84.71848821000458,53569.0170936
2023-06-24,20:15:43.000,175,10993776,14645,0,1687637742,13156.343792120002,84.7325864700033,53569.24068144001
2023-06-24,20:15:44.000,175,10993769,14405,0,1687637743,13156.714289169999,84.76078299000073,53569.30356552
2023-06-24,20:15:45.000,175,10993782,14285,0,1687637744,13157.03763205,84.70438994999859,53569.366449600006
2023-06-24,20:15:46.000,175,10993806,14205,0,1687637745,13157.17909456,84.71143907999794,53569.415359440005
2023-06-24,20:15:47.000,175,10993787,14445,0,1687637746,13157.421601720001,84.69734081999923,53569.56208896
2023-06-24,20:15:48.000,175,10993787,14445,0,1687637747,13157.583273160002,84.67619343000115,53569.72977984
2023-06-24,20:15:49.000,175,10993778,14205,0,1687637748,13157.771889839998,84.66914430000179,53569.81362528001
2023-06-24,20:15:50.000,175,10993796,14405,0,1687637749,13157.886407109989,84.66209517000243,53569.869522240006
2023-06-24,20:15:51.000,175,10993780,14365,0,1687637750,13158.081760099994,84.68324256000051,53569.93939344001
2023-06-24,20:15:52.000,175,10993763,14205,0,1687637751,13158.324267259995,84.66914430000179,53570.07913584001
2023-06-24,20:15:53.000,175,10993806,14365,0,1687637752,13158.586983349996,84.65504604000307,53570.253813840005
2023-06-24,20:15:54.000,175,10993761,14445,0,1687637753,13158.768863719997,84.66209517000243,53570.33765928
2023-06-24,20:15:55.000,175,10993753,14405,0,1687637754,13158.917062539993,84.64799691000371,53570.35862064
2023-06-24,20:15:56.000,175,10993803,14525,0,1687637755,13158.970953019998,84.64094778000435,53570.47740168
2023-06-24,20:15:57.000,175,10993756,14605,0,1687637756,13159.071997669998,84.59160387000156,53570.57522136
2023-06-24,20:15:58.000,175,10993758,14445,0,1687637757,13159.146097079989,84.54225995999877,53570.68002816001
2023-06-24,20:15:59.000,175,10993805,14405,0,1687637758,13159.233669109999,84.54225995999877,53570.77784784001
2023-06-24,20:16:00.000,175,10993781,14445,0,1687637759,13159.30776851999,84.52816170000006,53570.84073192
2023-06-24,20:16:01.000,175,10993763,14565,0,1687637760,13159.36839530999,84.57045648000349,53570.854706160004
2023-06-24,20:16:02.000,175,10993807,14885,0,1687637761,13159.482912579995,84.59865300000092,53571.01540992001
2023-06-24,20:16:03.000,175,10993794,14645,0,1687637762,13159.604166159996,84.64094778000435,53571.07130688
2023-06-24,20:16:04.000,175,10993739,14445,0,1687637763,13159.765837599996,84.68324256000051,53571.190087920004
2023-06-24,20:16:05.000,175,10993792,14445,0,1687637764,13159.893827489992,84.67619343000115,53571.20406216001
2023-06-24,20:16:06.000,175,10993792,14165,0,1687637765,13160.028553689997,84.68324256000051,53571.25297200001
2023-06-24,20:16:07.000,175,10993758,14365,0,1687637766,13160.271060849998,84.61275125999964,53571.3927144
2023-06-24,20:16:08.000,175,10993775,14405,0,1687637767,13160.399050739994,84.64094778000435,53571.4625856
2023-06-24,20:16:09.000,175,10993756,14685,0,1687637768,13160.560722179995,84.64094778000435,53571.497521200006
2023-06-24,20:16:10.000,175,10993785,14245,0,1687637769,13160.73586624,84.69029168999987,53571.4625856
2023-06-24,20:16:11.000,175,10993743,13965,0,1687637770,13160.911010299991,84.71143907999794,53571.50450832
2023-06-24,20:16:12.000,175,10993772,14485,0,1687637771,13161.119835910002,84.72553734000394,53571.63726360001
2023-06-24,20:16:13.000,175,10993740,14565,0,1687637772,13161.355606759993,84.69734081999923,53571.68617344001
2023-06-24,20:16:14.000,175,10993745,14445,0,1687637773,13161.564432369989,84.64799691000371,53571.832902960006
2023-06-24,20:16:15.000,175,10993729,14725,0,1687637774,13161.71263119,84.54930908999813,53571.881812800006
2023-06-24,20:16:16.000,175,10993779,14285,0,1687637775,13161.74631273999,84.45062126999983,53571.96565824
2023-06-24,20:16:17.000,175,10993805,14205,0,1687637776,13161.779994289995,84.32373693000409,53571.94469688
2023-06-24,20:16:18.000,175,10993753,14365,0,1687637777,13161.69242226,84.175705200003,53572.03552944
2023-06-24,20:16:19.000,175,10993777,14525,0,1687637778,13161.60485022999,84.0629191199987,53572.07745216
2023-06-24,20:16:20.000,175,10993779,14445,0,1687637779,13161.537487129994,83.97128042999975,53572.10540064
2023-06-24,20:16:21.000,175,10993766,14685,0,1687637780,13161.348870449998,83.92193652000424,53572.03552944
2023-06-24,20:16:22.000,175,10993777,14565,0,1687637781,13161.342134140003,83.90078912999888,53572.147323360005
2023-06-24,20:16:23.000,175,10993769,14845,0,1687637782,13161.429706169998,83.93603478000296,53572.168284720006
2023-06-24,20:16:24.000,175,10993843,14645,0,1687637783,13161.463387719989,83.89373999999953,53572.25213016
2023-06-24,20:16:25.000,175,10993807,14525,0,1687637784,13161.497069269994,83.83029782999802,53572.22418168
2023-06-24,20:16:26.000,175,10993811,14565,0,1687637785,13161.389288309998,83.8161995699993,53572.266104400005
2023-06-24,20:16:27.000,175,10993730,14525,0,1687637786,13161.301716280002,83.79505218000122,53572.27309152
2023-06-24,20:16:28.000,175,10993764,14285,0,1687637787,13161.220880560002,83.77390479000314,53572.266104400005
2023-06-24,20:16:29.000,175,10993775,14085,0,1687637788,13161.180462700002,83.75275739999779,53572.30802712001
2023-06-24,20:16:30.000,175,10993761,14405,0,1687637789,13161.086154359997,83.68931523000356,53572.29405288
2023-06-24,20:16:31.000,175,10993817,14285,0,1687637790,13161.072681739992,83.61177480000333,53572.335975600006
2023-06-24,20:16:32.000,175,10993771,14565,0,1687637791,13161.059209120001,83.57652914999926,53572.217194560006
2023-06-24,20:16:33.000,175,10993807,14685,0,1687637792,13161.059209120001,83.54833263000182,53572.27309152
2023-06-24,20:16:34.000,175,10993792,14725,0,1687637793,13160.998582330001,83.49898871999903,53572.25213016
2023-06-24,20:16:35.000,175,10993755,14565,0,1687637794,13160.944691849996,83.45669394000288,53572.17527184
2023-06-24,20:16:36.000,175,10993763,14405,0,1687637795,13160.904273989996,83.4355465500048,53572.11937488001
2023-06-24,20:16:37.000,175,10993745,14285,0,1687637796,13160.870592439991,83.41439915999945,53572.11937488001
2023-06-24,20:16:38.000,175,10993764,14565,0,1687637797,13160.944691849996,83.36505525000393,53572.13334912
2023-06-24,20:16:39.000,175,10993774,14845,0,1687637798,13160.964900779996,83.36505525000393,53572.09142640001
2023-06-24,20:16:40.000,175,10993780,14805,0,1687637799,13160.931219229991,83.33685872999922,53572.08443928
2023-06-24,20:16:41.000,175,10993763,14525,0,1687637800,13160.911010299991,83.30866221000178,53572.028542320004
2023-06-24,20:16:42.000,175,10993799,14445,0,1687637801,13160.91774661,83.29456395000307,53572.00758096
2023-06-24,20:16:43.000,175,10993783,14565,0,1687637802,13160.87732875,83.28751482000371,53572.028542320004
2023-06-24,20:16:44.000,175,10993754,14205,0,1687637803,13160.79649303,83.31571134000114,53571.97264536001
2023-06-24,20:16:45.000,175,10993761,14325,0,1687637804,13160.641557899995,83.35800612000457,53571.90277416001
2023-06-24,20:16:46.000,175,10993745,14605,0,1687637805,13160.68871206999,83.42849741999817,53571.930722640005
2023-06-24,20:16:47.000,175,10993776,14365,0,1687637806,13160.76954778999,83.49193958999967,53572.000593840006
2023-06-24,20:16:48.000,175,10993817,14125,0,1687637807,13160.85711982,83.57652914999926,53572.00758096
2023-06-24,20:16:49.000,175,10993753,14525,0,1687637808,13160.958164470001,83.61177480000333,53571.93770976
2023-06-24,20:16:50.000,175,10993775,14325,0,1687637809,13161.052472809992,83.63997132000077,53571.99360672001
2023-06-24,20:16:51.000,175,10993798,14125,0,1687637810,13161.119835910002,83.59767654000461,53571.90277416001
2023-06-24,20:16:52.000,175,10993758,14285,0,1687637811,13161.119835910002,83.49898871999903,53571.777006
2023-06-24,20:16:53.000,175,10993772,14565,0,1687637812,13161.126572219997,83.39325177000137,53571.70713480001
2023-06-24,20:16:54.000,175,10993786,14765,0,1687637813,13161.119835910002,83.30161308000243,53571.811941600005
2023-06-24,20:16:55.000,175,10993777,14525,0,1687637814,13161.106363289997,83.18882699999813,53571.72110904
2023-06-24,20:16:56.000,175,10993736,14485,0,1687637815,13161.065945429997,83.11833570000454,53571.74905752
2023-06-24,20:16:57.000,175,10993799,14365,0,1687637816,13161.072681739992,83.11833570000454,53571.68617344001
2023-06-24,20:16:58.000,175,10993832,14445,0,1687637817,13161.133308529992,83.15358135000133,53571.665212080006
2023-06-24,20:16:59.000,175,10993772,14805,0,1687637818,13161.241089490002,83.20997439000348,53571.65123784
2023-06-24,20:17:00.000,175,10993790,14285,0,1687637819,13161.348870449998,83.30866221000178,53571.6721992
2023-06-24,20:17:01.000,175,10993808,14445,0,1687637820,13161.396024619993,83.40030090000073,53571.60931512
2023-06-24,20:17:02.000,175,10993782,14405,0,1687637821,13161.550959749999,83.46374307000224,53571.62328936
2023-06-24,20:17:03.000,175,10993792,14525,0,1687637822,13161.72610380999,83.47784133000096,53571.665212080006
2023-06-24,20:17:04.000,175,10993768,14645,0,1687637823,13161.80693952999,83.47784133000096,53571.68617344001
2023-06-24,20:17:05.000,175,10993760,14285,0,1687637824,13161.92819310999,83.50603784999839,53571.714121920006
2023-06-24,20:17:06.000,175,10993806,14325,0,1687637825,13161.96861096999,83.56243089000054,53571.63726360001
2023-06-24,20:17:07.000,175,10993803,14165,0,1687637826,13162.00902882999,83.63292219000141,53571.595340880005
2023-06-24,20:17:08.000,175,10993821,14285,0,1687637827,13162.069655619991,83.6822661000042,53571.60931512
2023-06-24,20:17:09.000,175,10993797,14405,0,1687637828,13162.184172889996,83.78800305000186,53571.63726360001
2023-06-24,20:17:10.000,175,10993756,14205,0,1687637829,13162.265008609997,83.82324869999866,53571.63027648
2023-06-24,20:17:11.000,175,10993773,14325,0,1687637830,13162.325635399997,83.97128042999975,53571.6721992
2023-06-24,20:17:12.000,175,10993782,14365,0,1687637831,13162.446888979997,84.03472260000126,53571.693160560004
2023-06-24,20:17:13.000,175,10993801,14525,0,1687637832,13162.507515769998,84.18275433000235,53571.72110904
2023-06-24,20:17:14.000,175,10993782,14685,0,1687637833,13162.514252079993,84.26734389000194,53571.73508328001
2023-06-24,20:17:15.000,175,10993796,14285,0,1687637834,13162.547933629998,84.31668780000473,53571.63726360001
2023-06-24,20:17:16.000,175,10993734,14445,0,1687637835,13162.689396139998,84.42242475000239,53571.6721992
2023-06-24,20:17:17.000,175,10993773,14605,0,1687637836,13162.82412233999,84.46471952999855,53571.73508328001
2023-06-24,20:17:18.000,175,10993772,14565,0,1687637837,13162.94537591999,84.47881779000454,53571.65123784
2023-06-24,20:17:19.000,175,10993757,14685,0,1687637838,13163.01273902,84.53521082999941,53571.65822496001
2023-06-24,20:17:20.000,175,10993790,14365,0,1687637839,13163.16767414999,84.54225995999877,53571.68617344001
2023-06-24,20:17:21.000,175,10993774,14205,0,1687637840,13163.31587297,84.56340735000413,53571.6721992
2023-06-24,20:17:22.000,175,10993776,14205,0,1687637841,13163.403444999996,84.57750561000285,53571.714121920006
2023-06-24,20:17:23.000,175,10993758,14565,0,1687637842,13163.470808099992,84.66914430000179,53571.68617344001
2023-06-24,20:17:24.000,175,10993788,14405,0,1687637843,13163.504489649997,84.75373386000138,53571.63027648
2023-06-24,20:17:25.000,175,10993800,14205,0,1687637844,13163.551643819992,84.78897950999817,53571.595340880005
2023-06-24,20:17:26.000,175,10993766,14285,0,1687637845,13163.632479539992,84.80307777000417,53571.68617344001
2023-06-24,20:17:27.000,175,10993797,14245,0,1687637846,13163.679633710002,84.84537255000032,53571.72809616
2023-06-24,20:17:28.000,175,10993782,14485,0,1687637847,13163.578589060002,84.83832342000096,53571.72809616
2023-06-24,20:17:29.000,175,10993699,14445,0,1687637848,13163.511225959992,84.84537255000032,53571.63726360001
2023-06-24,20:17:30.000,175,10993810,14445,0,1687637849,13163.383236069996,84.85242167999968,53571.602328
2023-06-24,20:17:31.000,175,10993792,14405,0,1687637850,13163.410181309991,84.87356906999776,53571.65123784
2023-06-24,20:17:32.000,175,10993773,13885,0,1687637851,13163.396708690001,84.89471646000311,53571.595340880005
2023-06-24,20:17:33.000,175,10993744,14245,0,1687637852,13163.423653929996,84.90176559000247,53571.595340880005
2023-06-24,20:17:34.000,175,10993762,14365,0,1687637853,13163.491017029992,84.88766733000375,53571.595340880005
2023-06-24,20:17:35.000,175,10993777,14485,0,1687637854,13163.598797990002,84.81717603000288,53571.56739240001
2023-06-24,20:17:36.000,175,10993764,14285,0,1687637855,13163.672897399993,84.81012690000352,53571.602328
2023-06-24,20:17:37.000,175,10993777,14485,0,1687637856,13163.746996809998,84.78897950999817,53571.61630224001
2023-06-24,20:17:38.000,175,10993768,14405,0,1687637857,13163.834568839993,84.83832342000096,53571.61630224001
2023-06-24,20:17:39.000,175,10993788,14245,0,1687637858,13163.976031349994,84.89471646000311,53571.62328936
2023-06-24,20:17:40.000,175,10993780,14685,0,1687637859,13164.18485695999,85.01455166999949,53571.644250720004
2023-06-24,20:17:41.000,175,10993742,14365,0,1687637860,13164.420627809995,85.19077991999802,53571.602328
2023-06-24,20:17:42.000,175,10993816,14565,0,1687637861,13164.737234380002,85.28241861000424,53571.665212080006
2023-06-24,20:17:43.000,175,10993749,14645,0,1687637862,13165.121204049989,85.4234012099987,53571.63726360001
2023-06-24,20:17:44.000,175,10993742,14325,0,1687637863,13165.43107431,85.55028555000172,53571.70014768
2023-06-24,20:17:45.000,175,10993768,14165,0,1687637864,13165.77462612,85.71946467000089,53571.65822496001
2023-06-24,20:17:46.000,175,10993837,14325,0,1687637865,13166.071023759992,85.80405423000047,53571.72110904
2023-06-24,20:17:47.000,175,10993769,14325,0,1687637866,13166.266376749998,85.90979117999814,53571.81892872
2023-06-24,20:17:48.000,175,10993788,14685,0,1687637867,13166.454993429994,86.00142987000436,53571.832902960006
2023-06-24,20:17:49.000,175,10993764,14285,0,1687637868,13166.67055535,86.05077377999987,53571.96565824
2023-06-24,20:17:50.000,175,10993772,14365,0,1687637869,13166.7716,86.12126508000074,53571.979632480005
2023-06-24,20:17:51.000,175,10993771,14485,0,1687637870,13166.926535129991,86.17765812000289,53572.02155520001
2023-06-24,20:17:52.000,175,10993759,14445,0,1687637871,13167.081470259996,86.24814942000376,53572.18225896
2023-06-24,20:17:53.000,175,10993792,14245,0,1687637872,13167.189251219992,86.33273898000334,53572.22418168
2023-06-24,20:17:54.000,175,10993763,14485,0,1687637873,13167.283559559997,86.36798463000014,53572.196233200004
2023-06-24,20:17:55.000,175,10993803,14285,0,1687637874,13167.478912549988,86.4737215799978,53572.13334912
2023-06-24,20:17:56.000,175,10993780,14365,0,1687637875,13167.667529229999,86.50191810000251,53572.20322032
2023-06-24,20:17:57.000,175,10993794,14205,0,1687637876,13167.99087211,86.55126200999803,53572.30104
2023-06-24,20:17:58.000,175,10993754,14405,0,1687637877,13168.307478679992,86.59355679000146,53572.34994984
2023-06-24,20:17:59.000,175,10993739,14565,0,1687637878,13168.610612629993,86.6499498300036,53572.39187256
2023-06-24,20:18:00.000,175,10993754,14085,0,1687637879,13168.826174549999,86.67814635000104,53572.49667936001
2023-06-24,20:18:01.000,175,10993777,14685,0,1687637880,13168.994582299994,86.70634286999848,53572.45475664001
2023-06-24,20:18:02.000,175,10993774,14405,0,1687637881,13169.26403469999,86.67814635000104,53572.55956344
2023-06-24,20:18:03.000,175,10993780,14285,0,1687637882,13169.405497209991,86.60765505000018,53572.63642176
2023-06-24,20:18:04.000,175,10993751,14325,0,1687637883,13169.553696030001,86.57240940000338,53572.699305840004
2023-06-24,20:18:05.000,175,10993802,14645,0,1687637884,13169.560432339997,86.51601636000123,53572.69231872001
2023-06-24,20:18:06.000,175,10993765,14485,0,1687637885,13169.553696030001,86.45962331999908,53572.74821568
2023-06-24,20:18:07.000,175,10993766,14405,0,1687637886,13169.621059129997,86.45962331999908,53572.87398384
2023-06-24,20:18:08.000,175,10993734,14645,0,1687637887,13169.654740680002,86.46667244999844,53572.90193232
2023-06-24,20:18:09.000,175,10993765,14725,0,1687637888,13169.769257949993,86.53011461999995,53572.9648164
2023-06-24,20:18:10.000,175,10993814,14405,0,1687637889,13169.850093669993,86.62880243999825,53572.985777760005
2023-06-24,20:18:11.000,175,10993766,14285,0,1687637890,13169.991556179993,86.70634286999848,53572.99975200001
2023-06-24,20:18:12.000,175,10993757,14285,0,1687637891,13170.133018689994,86.81912895000278,53573.11154592
2023-06-24,20:18:13.000,175,10993782,14605,0,1687637892,13170.34858061,86.87552198999765,53573.21635272001
2023-06-24,20:18:14.000,175,10993791,14165,0,1687637893,13170.48330680999,86.95306241999788,53573.26526256001
2023-06-24,20:18:15.000,175,10993778,14645,0,1687637894,13170.63150563,87.01650458999939,53573.25827544
2023-06-24,20:18:16.000,175,10993747,14565,0,1687637895,13170.786440759992,87.05879937000282,53573.370069360004
2023-06-24,20:18:17.000,175,10993800,14205,0,1687637896,13170.988530059993,87.15748719000112,53573.43295344001
2023-06-24,20:18:18.000,175,10993762,14405,0,1687637897,13171.123256259998,87.27732240000478,53573.48186328001
2023-06-24,20:18:19.000,175,10993763,14525,0,1687637898,13171.251246149994,87.34781369999837,53573.56570872
2023-06-24,20:18:20.000,175,10993762,14245,0,1687637899,13171.365763419999,87.43945239000459,53573.60064432001
2023-06-24,20:18:21.000,175,10993808,14205,0,1687637900,13171.43986282999,87.5381402100029,53573.57269584
2023-06-24,20:18:22.000,175,10993806,14285,0,1687637901,13171.52743486,87.6015823800044,53573.69147688
2023-06-24,20:18:23.000,175,10993757,14565,0,1687637902,13171.64195212999,87.65092628999992,53573.8032708
2023-06-24,20:18:24.000,175,10993786,14445,0,1687637903,13171.62174319999,87.72141759000078,53573.76833520001
2023-06-24,20:18:25.000,175,10993783,14325,0,1687637904,13171.66216105999,87.78485976000229,53573.824232160005
2023-06-24,20:18:26.000,175,10993791,14845,0,1687637905,13171.62174319999,87.79190889000165,53573.81724504001
2023-06-24,20:18:27.000,175,10993777,14365,0,1687637906,13171.58806165,87.82715453999845,53573.79628368001
2023-06-24,20:18:28.000,175,10993783,14365,0,1687637907,13171.50722593,87.8342036699978,53573.76134808
2023-06-24,20:18:29.000,175,10993750,14565,0,1687637908,13171.58132533999,87.77076150000357,53573.894103360006
2023-06-24,20:18:30.000,175,10993760,14325,0,1687637909,13171.46680807,87.74961410999822,53573.93602608001
2023-06-24,20:18:31.000,175,10993782,14325,0,1687637910,13171.40618128,87.72846672000014,53573.92903896
2023-06-24,20:18:32.000,175,10993735,14605,0,1687637911,13171.385972349999,87.61568064000312,53574.01987152
2023-06-24,20:18:33.000,175,10993785,14365,0,1687637912,13171.365763419999,87.5381402100029,53574.07576848
2023-06-24,20:18:34.000,175,10993810,14085,0,1687637913,13171.31860924999,87.48174717000074,53574.08974272
2023-06-24,20:18:35.000,175,10993768,14245,0,1687637914,13171.332081869994,87.41830499999924,53574.06878136
2023-06-24,20:18:36.000,175,10993791,14205,0,1687637915,13171.345554489999,87.39715761000116,53574.04782
2023-06-24,20:18:37.000,175,10993795,14605,0,1687637916,13171.392708659994,87.31961718000093,53574.04782
2023-06-24,20:18:38.000,175,10993771,14245,0,1687637917,13171.453335449994,87.2914206600035,53574.09672984
2023-06-24,20:18:39.000,175,10993767,14285,0,1687637918,13171.56785272,87.27732240000478,53574.17358816001
2023-06-24,20:18:40.000,175,10993749,14485,0,1687637919,13171.534171169995,87.2420767500007,53574.16660104
2023-06-24,20:18:41.000,175,10993779,14205,0,1687637920,13171.52069854999,87.21388023000327,53574.09672984
2023-06-24,20:18:42.000,175,10993774,13925,0,1687637921,13171.52743486,87.18568370999856,53574.1176912
2023-06-24,20:18:43.000,175,10993805,14165,0,1687637922,13171.50722593,87.10109414999897,53574.07576848
2023-06-24,20:18:44.000,175,10993777,14565,0,1687637923,13171.487017,87.07289763000153,53574.061794240006
2023-06-24,20:18:45.000,175,10993805,14365,0,1687637924,13171.392708659994,87.00240633000067,53574.04782
2023-06-24,20:18:46.000,175,10993765,13965,0,1687637925,13171.251246149994,86.93896415999916,53574.040832880004
2023-06-24,20:18:47.000,175,10993786,14445,0,1687637926,13171.123256259998,86.9319150299998,53574.10371696001
2023-06-24,20:18:48.000,175,10993796,14485,0,1687637927,13170.887485409992,86.84732547000021,53574.09672984
2023-06-24,20:18:49.000,175,10993781,14245,0,1687637928,13170.725813969992,86.82617808000214,53574.00589728001
2023-06-24,20:18:50.000,175,10993769,14205,0,1687637929,13170.51025205,86.7838832999987,53573.9779488
2023-06-24,20:18:51.000,175,10993730,14205,0,1687637930,13170.32163536999,86.72044113000447,53573.97096168
2023-06-24,20:18:52.000,175,10993752,14245,0,1687637931,13170.24079964999,86.64290070000425,53573.873142000004
2023-06-24,20:18:53.000,175,10993776,14365,0,1687637932,13170.18017285999,86.56536027000402,53573.824232160005
2023-06-24,20:18:54.000,175,10993767,14725,0,1687637933,13170.11954606999,86.4878198400038,53573.81724504001
2023-06-24,20:18:55.000,175,10993778,14365,0,1687637934,13170.085864519999,86.4878198400038,53573.71942536001
2023-06-24,20:18:56.000,175,10993786,14405,0,1687637935,13170.079128209989,86.43142680000165,53573.67051552001
2023-06-24,20:18:57.000,175,10993743,14285,0,1687637936,13170.15996392999,86.39618115000485,53573.69846400001
2023-06-24,20:18:58.000,175,10993767,14405,0,1687637937,13170.133018689994,86.34683724000206,53573.5936572
2023-06-24,20:18:59.000,175,10993784,14485,0,1687637938,13170.112809759994,86.29749332999927,53573.5936572
2023-06-24,20:19:00.000,175,10993797,14325,0,1687637939,13170.018501419989,86.19880551000097,53573.55173448001
2023-06-24,20:19:01.000,175,10993803,14285,0,1687637940,13169.964610939998,86.12126508000074,53573.488850400005
2023-06-24,20:19:02.000,175,10993740,14165,0,1687637941,13169.809675809993,86.02257726000244,53573.46090192001
2023-06-24,20:19:03.000,175,10993737,14285,0,1687637942,13169.674949610002,85.8815946600007,53573.40500496
2023-06-24,20:19:04.000,175,10993773,14125,0,1687637943,13169.580641269997,85.7829068400024,53573.42596632
2023-06-24,20:19:05.000,175,10993778,14445,0,1687637944,13169.432442450001,85.72651380000025,53573.23731408
2023-06-24,20:19:06.000,175,10993738,14485,0,1687637945,13169.41223352,85.6348751100013,53573.24430120001
2023-06-24,20:19:07.000,175,10993735,14405,0,1687637946,13169.385288279991,85.54323642000236,53573.21635272001
2023-06-24,20:19:08.000,175,10993735,14565,0,1687637947,13169.385288279991,85.50799076999829,53573.16045576
2023-06-24,20:19:09.000,175,10993797,14605,0,1687637948,13169.472860310001,85.40930294999998,53573.04866184001
2023-06-24,20:19:10.000,175,10993786,14325,0,1687637949,13169.594113890002,85.33881164999912,53573.08359744
2023-06-24,20:19:11.000,175,10993805,14565,0,1687637950,13169.674949610002,85.2260255700021,53573.055648960006
2023-06-24,20:19:12.000,175,10993773,14525,0,1687637951,13169.755785330002,85.14848514000187,53573.0696232
2023-06-24,20:19:13.000,175,10993745,14565,0,1687637952,13169.769257949993,85.01455166999949,53573.06263608
2023-06-24,20:19:14.000,175,10993775,14525,0,1687637953,13169.695158540002,84.88061820000439,53573.04167472
2023-06-24,20:19:15.000,175,10993734,14685,0,1687637954,13169.567168649992,84.71848821000458,53573.02071336
2023-06-24,20:19:16.000,175,10993825,14245,0,1687637955,13169.459387689996,84.57045648000349,53572.92988080001
2023-06-24,20:19:17.000,175,10993752,14125,0,1687637956,13169.405497209991,84.3730808399996,53572.94385504
2023-06-24,20:19:18.000,175,10993782,14045,0,1687637957,13169.398760899996,84.18980346000171,53572.92988080001
2023-06-24,20:19:19.000,175,10993788,14245,0,1687637958,13169.39202459,84.08406651000405,53572.936867920005
2023-06-24,20:19:20.000,175,10993751,14205,0,1687637959,13169.418969829996,84.0276734700019,53572.8949452
2023-06-24,20:19:21.000,175,10993748,14285,0,1687637960,13169.486332929991,84.00652608000382,53572.78315128
2023-06-24,20:19:22.000,175,10993776,14565,0,1687637961,13169.668213299992,84.03472260000126,53572.79712552
2023-06-24,20:19:23.000,175,10993753,14485,0,1687637962,13169.755785330002,84.08406651000405,53572.77616416
2023-06-24,20:19:24.000,175,10993760,14245,0,1687637963,13169.897247839988,84.18275433000235,53572.79013840001
2023-06-24,20:19:25.000,175,10993792,14445,0,1687637964,13170.018501419989,84.26734389000194,53572.76218992001
2023-06-24,20:19:26.000,175,10993791,14405,0,1687637965,13170.15996392999,84.29554040999938,53572.78315128
2023-06-24,20:19:27.000,175,10993794,14245,0,1687637966,13170.30142643999,84.30258953999873,53572.825074
2023-06-24,20:19:28.000,175,10993790,14445,0,1687637967,13170.34184429999,84.29554040999938,53572.83206112001
2023-06-24,20:19:29.000,175,10993803,14445,0,1687637968,13170.34184429999,84.29554040999938,53572.71328008001
2023-06-24,20:19:30.000,175,10993757,14285,0,1687637969,13170.32163536999,84.28144215000066,53572.62943464
2023-06-24,20:19:31.000,175,10993787,14445,0,1687637970,13170.24753596,84.28144215000066,53572.60847328
2023-06-24,20:19:32.000,175,10993806,14685,0,1687637971,13170.24753596,84.33078606000345,53572.64340888001
2023-06-24,20:19:33.000,175,10993793,14205,0,1687637972,13170.274481199995,84.39422822999768,53572.67834448
2023-06-24,20:19:34.000,175,10993753,14485,0,1687637973,13170.335107989995,84.5211125700007,53572.7552028
2023-06-24,20:19:35.000,175,10993781,14245,0,1687637974,13170.415943709995,84.67619343000115,53572.74122856001
2023-06-24,20:19:36.000,175,10993792,14405,0,1687637975,13170.57087884,84.85947080999904,53572.74821568
2023-06-24,20:19:37.000,175,10993757,14405,0,1687637976,13170.799913379997,85.03569906000484,53572.84603536
2023-06-24,20:19:38.000,175,10993789,14605,0,1687637977,13170.927903269992,85.20487818000402,53572.86000960001
2023-06-24,20:19:39.000,175,10993751,14605,0,1687637978,13171.049156849993,85.38110643000255,53572.83206112001
2023-06-24,20:19:40.000,175,10993787,14565,0,1687637979,13171.170410429993,85.5714329399998,53572.887958080006
2023-06-24,20:19:41.000,175,10993766,14285,0,1687637980,13171.170410429993,85.71241554000153,53572.76218992001
2023-06-24,20:19:42.000,175,10993759,14365,0,1687637981,13171.217564599989,85.79700510000112,53572.79013840001
2023-06-24,20:19:43.000,175,10993766,14365,0,1687637982,13171.251246149994,85.86749640000198,53572.84603536
2023-06-24,20:19:44.000,175,10993765,14325,0,1687637983,13171.271455079994,85.95208596000157,53572.94385504
2023-06-24,20:19:45.000,175,10993743,14245,0,1687637984,13171.298400319989,85.95208596000157,53572.95084216
2023-06-24,20:19:46.000,175,10993742,14405,0,1687637985,13171.271455079994,85.96618422000029,53572.88097096001
2023-06-24,20:19:47.000,175,10993800,14245,0,1687637986,13171.385972349999,85.97323334999965,53573.055648960006
2023-06-24,20:19:48.000,175,10993761,14405,0,1687637987,13171.40618128,86.00142987000436,53573.08359744
2023-06-24,20:19:49.000,175,10993784,14485,0,1687637988,13171.46007175999,85.95913509000093,53573.11853304
2023-06-24,20:19:50.000,175,10993760,14245,0,1687637989,13171.43986282999,85.96618422000029,53573.12552016001
2023-06-24,20:19:51.000,175,10993722,14445,0,1687637990,13171.48028068999,86.00142987000436,53573.202378480004
2023-06-24,20:19:52.000,175,10993760,14565,0,1687637991,13171.42639021,85.980282479999,53573.26526256001
2023-06-24,20:19:53.000,175,10993806,14285,0,1687637992,13171.365763419999,86.03667552000115,53573.30019816
2023-06-24,20:19:54.000,175,10993695,14525,0,1687637993,13171.298400319989,86.06487203999859,53573.30718528
2023-06-24,20:19:55.000,175,10993777,14565,0,1687637994,13171.224300909998,86.07897030000458,53573.21635272001
2023-06-24,20:19:56.000,175,10993764,14245,0,1687637995,13171.305136629999,86.12126508000074,53573.21635272001
2023-06-24,20:19:57.000,175,10993781,14405,0,1687637996,13171.352290799994,86.1283142100001,53573.32814664
2023-06-24,20:19:58.000,175,10993795,14525,0,1687637997,13171.453335449994,86.21290376999968,53573.34212088001
2023-06-24,20:19:59.000,175,10993760,14445,0,1687637998,13171.58806165,86.29044419999991,53573.32814664
2023-06-24,20:20:00.000,175,10993777,14445,0,1687637999,13171.68236998999,86.38913201999821,53573.32814664
2023-06-24,20:20:01.000,175,10993750,14445,0,1687638000,13171.756469399996,86.4878198400038,53573.31417240001
2023-06-24,20:20:02.000,175,10993801,14365,0,1687638001,13171.823832499991,86.60060592000082,53573.33513376001
2023-06-24,20:20:03.000,175,10993772,14325,0,1687638002,13171.911404530001,86.67814635000104,53573.349108
2023-06-24,20:20:04.000,175,10993790,14525,0,1687638003,13171.897931909996,86.74158852000255,53573.35609512
2023-06-24,20:20:05.000,175,10993766,14205,0,1687638004,13171.83056881,86.69929373999912,53573.34212088001
2023-06-24,20:20:06.000,175,10993752,14445,0,1687638005,13171.837305119996,86.67814635000104,53573.30718528
2023-06-24,20:20:07.000,175,10993776,14725,0,1687638006,13171.783414639991,86.64290070000425,53573.37705648
2023-06-24,20:20:08.000,175,10993740,14045,0,1687638007,13171.695842609995,86.53716374999931,53573.370069360004
2023-06-24,20:20:09.000,175,10993789,14685,0,1687638008,13171.594797959995,86.49486897000315,53573.39801784
2023-06-24,20:20:10.000,175,10993781,14525,0,1687638009,13171.46680807,86.36093550000078,53573.40500496
2023-06-24,20:20:11.000,175,10993774,14285,0,1687638010,13171.251246149994,86.25519855000312,53573.32814664
2023-06-24,20:20:12.000,175,10993779,14325,0,1687638011,13171.022211609998,86.06487203999859,53573.28622392
2023-06-24,20:20:13.000,175,10993760,14525,0,1687638012,13170.826858619992,85.83929988000455,53573.33513376001
2023-06-24,20:20:14.000,175,10993745,14525,0,1687638013,13170.537197289996,85.56438381000044,53573.349108
2023-06-24,20:20:15.000,175,10993809,14325,0,1687638014,13170.213854409994,85.36700817000383,53573.30718528
2023-06-24,20:20:16.000,175,10993800,14445,0,1687638015,13169.890511529993,85.10619035999844,53573.2792368
2023-06-24,20:20:17.000,175,10993727,14405,0,1687638016,13169.695158540002,84.96520776000398,53573.31417240001
2023-06-24,20:20:18.000,175,10993822,14205,0,1687638017,13169.506541859992,84.82422516000224,53573.29321104001
2023-06-24,20:20:19.000,175,10993767,14165,0,1687638018,13169.32466148999,84.7325864700033,53573.21635272001
2023-06-24,20:20:20.000,175,10993794,14525,0,1687638019,13169.16299004999,84.67619343000115,53573.153468640005
2023-06-24,20:20:21.000,175,10993756,14205,0,1687638020,13169.04847278,84.60570213000028,53573.04866184001
2023-06-24,20:20:22.000,175,10993828,14285,0,1687638021,13168.954164439994,84.55635822000477,53572.99276488
2023-06-24,20:20:23.000,175,10993736,14685,0,1687638022,13168.812701929994,84.47881779000454,53573.02770048001
2023-06-24,20:20:24.000,175,10993756,14445,0,1687638023,13168.657766799988,84.45767039999919,53572.97180352
2023-06-24,20:20:25.000,175,10993773,14365,0,1687638024,13168.368105469992,84.38012996999896,53572.8949452
2023-06-24,20:20:26.000,175,10993775,14085,0,1687638025,13168.03128997,84.35193345000152,53572.79013840001
2023-06-24,20:20:27.000,175,10993740,14485,0,1687638026,13167.728156019999,84.3096386699981,53572.80411264
2023-06-24,20:20:28.000,175,10993743,14485,0,1687638027,13167.398076830003,84.18980346000171,53572.76218992001
2023-06-24,20:20:29.000,175,10993790,14565,0,1687638028,13167.108415499992,84.13341041999956,53572.66437024001
2023-06-24,20:20:30.000,175,10993791,14525,0,1687638029,13166.75139107,84.03472260000126,53572.6154604
2023-06-24,20:20:31.000,175,10993792,14405,0,1687638030,13166.495411289994,83.98537868999847,53572.54558920001
2023-06-24,20:20:32.000,175,10993814,14285,0,1687638031,13166.252904129993,83.9289856500036,53572.42680816001
2023-06-24,20:20:33.000,175,10993786,14285,0,1687638032,13166.050814829992,83.89373999999953,53572.384885440006
2023-06-24,20:20:34.000,175,10993801,14565,0,1687638033,13165.835252910001,83.83029782999802,53572.315014240005
2023-06-24,20:20:35.000,175,10993746,14165,0,1687638034,13165.680317779996,83.75275739999779,53572.08443928
2023-06-24,20:20:36.000,175,10993778,14365,0,1687638035,13165.518646339995,83.73865913999907,53571.97264536001
2023-06-24,20:20:37.000,175,10993754,14205,0,1687638036,13165.336765969994,83.71046262000164,53571.94469688
2023-06-24,20:20:38.000,175,10993777,14565,0,1687638037,13165.289611799999,83.71046262000164,53571.90277416001
2023-06-24,20:20:39.000,175,10993754,14405,0,1687638038,13165.114467739993,83.69636436000292,53571.86783856
2023-06-24,20:20:40.000,175,10993778,14485,0,1687638039,13164.905642129997,83.70341349000228,53571.70014768
2023-06-24,20:20:41.000,175,10993804,14325,0,1687638040,13164.743970689997,83.76685566000378,53571.62328936
2023-06-24,20:20:42.000,175,10993797,14565,0,1687638041,13164.568826629991,83.80915043999994,53571.55341816
2023-06-24,20:20:43.000,175,10993803,14405,0,1687638042,13164.40715518999,83.89373999999953,53571.427650000005
2023-06-24,20:20:44.000,175,10993766,14405,0,1687638043,13164.258956369995,83.99242781999783,53571.31585608
2023-06-24,20:20:45.000,175,10993747,14245,0,1687638044,13164.157911719994,84.08406651000405,53571.13419096001
2023-06-24,20:20:46.000,175,10993717,14205,0,1687638045,13164.157911719994,84.18980346000171,53571.06431976001
2023-06-24,20:20:47.000,175,10993782,14685,0,1687638046,13164.12423016999,84.26734389000194,53571.043358400006
2023-06-24,20:20:48.000,175,10993739,14845,0,1687638047,13164.137702789994,84.33078606000345,53570.91759024001
2023-06-24,20:20:49.000,175,10993734,14565,0,1687638048,13164.14443909999,84.43652301000111,53570.854706160004
2023-06-24,20:20:50.000,175,10993770,14365,0,1687638049,13164.070339689999,84.47881779000454,53570.805796320004
2023-06-24,20:20:51.000,175,10993761,14205,0,1687638050,13163.962558729989,84.55635822000477,53570.66605392
2023-06-24,20:20:52.000,175,10993761,14165,0,1687638051,13163.881723009988,84.619800389999,53570.65207968001
2023-06-24,20:20:53.000,175,10993766,14205,0,1687638052,13163.794150979993,84.69029168999987,53570.6241312
2023-06-24,20:20:54.000,175,10993759,14165,0,1687638053,13163.672897399993,84.70438994999859,53570.589195600005
2023-06-24,20:20:55.000,175,10993795,14245,0,1687638054,13163.571852749992,84.81012690000352,53570.55426
2023-06-24,20:20:56.000,175,10993751,14245,0,1687638055,13163.450599169992,84.85242167999968,53570.40753048
2023-06-24,20:20:57.000,175,10993730,14565,0,1687638056,13163.443862859996,84.87356906999776,53570.38656912
2023-06-24,20:20:58.000,175,10993764,14325,0,1687638057,13163.356290830001,84.91586385000119,53570.323685040006
2023-06-24,20:20:59.000,175,10993775,14405,0,1687638058,13163.342818209996,84.94406036999862,53570.2398396
2023-06-24,20:21:00.000,175,10993745,14405,0,1687638059,13163.369763449991,84.92291298000055,53570.21189112
2023-06-24,20:21:01.000,175,10993783,14325,0,1687638060,13163.356290830001,84.93701123999926,53570.1000972
2023-06-24,20:21:02.000,175,10993768,14205,0,1687638061,13163.363027139996,84.95110949999798,53570.00926464001
2023-06-24,20:21:03.000,175,10993762,14765,0,1687638062,13163.403444999996,84.95110949999798,53570.10708432001
2023-06-24,20:21:04.000,175,10993779,14565,0,1687638063,13163.342818209996,84.96520776000398,53570.05817448001
2023-06-24,20:21:05.000,175,10993804,14485,0,1687638064,13163.27545511,84.9793060200027,53570.00227752
2023-06-24,20:21:06.000,175,10993758,14605,0,1687638065,13163.10704735999,84.9793060200027,53569.918432080005
2023-06-24,20:21:07.000,175,10993795,14125,0,1687638066,13163.019475329995,85.00045341000077,53569.91144496001
2023-06-24,20:21:08.000,175,10993799,14565,0,1687638067,13162.90495805999,85.02160079999885,53569.87650936
2023-06-24,20:21:09.000,175,10993758,14285,0,1687638068,13162.82412233999,85.0427481900042,53569.75772832
2023-06-24,20:21:10.000,175,10993792,14245,0,1687638069,13162.675923519993,85.00750254000013,53569.750741200005
2023-06-24,20:21:11.000,175,10993798,14205,0,1687638070,13162.574878869993,85.0427481900042,53569.73676696
2023-06-24,20:21:12.000,175,10993779,14405,0,1687638071,13162.460361600002,85.00750254000013,53569.55510184001
2023-06-24,20:21:13.000,175,10993740,14485,0,1687638072,13162.399734810002,84.91586385000119,53569.64593440001
2023-06-24,20:21:14.000,175,10993804,14565,0,1687638073,13162.305426469997,84.90176559000247,53569.56907608
2023-06-24,20:21:15.000,175,10993757,14085,0,1687638074,13162.251535989992,84.84537255000032,53569.52715336001
2023-06-24,20:21:16.000,175,10993770,14325,0,1687638075,13162.143755029996,84.78193037999881,53569.42933368
2023-06-24,20:21:17.000,175,10993769,14565,0,1687638076,13162.11680979,84.73963560000266,53569.33850112001
2023-06-24,20:21:18.000,175,10993789,14525,0,1687638077,13162.110073479991,84.69734081999923,53569.35946248001
2023-06-24,20:21:19.000,175,10993769,14525,0,1687638078,13162.110073479991,84.66209517000243,53569.38741096001
2023-06-24,20:21:20.000,175,10993735,14205,0,1687638079,13162.11680979,84.61275125999964,53569.331514
2023-06-24,20:21:21.000,175,10993740,14325,0,1687638080,13162.103337169996,84.59160387000156,53569.26862992001
2023-06-24,20:21:22.000,175,10993769,14325,0,1687638081,13162.089864549991,84.49996518000262,53569.26862992001
2023-06-24,20:21:23.000,175,10993781,14405,0,1687638082,13162.09660086,84.4717686599979,53569.2267072
2023-06-24,20:21:24.000,175,10993806,14525,0,1687638083,13162.07639193,84.38717909999832,53569.21972008001
2023-06-24,20:21:25.000,175,10993766,14405,0,1687638084,13161.97534728,84.3096386699981,53569.10093904001
2023-06-24,20:21:26.000,175,10993741,14565,0,1687638085,13161.98881989999,84.21095084999979,53569.0869648
2023-06-24,20:21:27.000,175,10993779,14405,0,1687638086,13162.01576514,84.07701738000469,53569.21273296
2023-06-24,20:21:28.000,175,10993776,14405,0,1687638087,13161.96861096999,83.93603478000296,53569.177797360004
2023-06-24,20:21:29.000,175,10993808,14245,0,1687638088,13161.90798417999,83.82324869999866,53569.177797360004
2023-06-24,20:21:30.000,175,10993744,14565,0,1687638089,13161.80693952999,83.66111870999885,53569.13587464
2023-06-24,20:21:31.000,175,10993797,14685,0,1687638090,13161.69242226,83.54128350000246,53569.03805496
2023-06-24,20:21:32.000,175,10993792,14565,0,1687638091,13161.62505915999,83.36505525000393,53569.0170936
2023-06-24,20:21:33.000,175,10993786,14445,0,1687638092,13161.584641299989,83.2240726500022,53569.05202920001
2023-06-24,20:21:34.000,175,10993733,14485,0,1687638093,13161.503805579989,82.99850049000088,53569.05202920001
2023-06-24,20:21:35.000,175,10993803,14605,0,1687638094,13161.382551999988,82.82227224000235,53568.961196640004
2023-06-24,20:21:36.000,175,10993759,14565,0,1687638095,13161.261298420002,82.55440530000487,53568.97517088001
2023-06-24,20:21:37.000,175,10993779,14405,0,1687638096,13161.160253770002,82.31473488000483,53568.93324816001
2023-06-24,20:21:38.000,175,10993753,14165,0,1687638097,13161.012054949992,82.0609661999988,53568.84940272
2023-06-24,20:21:39.000,175,10993805,14285,0,1687638098,13160.944691849996,81.83539404000476,53568.80748000001
2023-06-24,20:21:40.000,175,10993722,14365,0,1687638099,13160.80996564999,81.63801840000087,53568.84940272
2023-06-24,20:21:41.000,175,10993744,14445,0,1687638100,13160.72912992999,81.42654449999827,53568.78651864001
2023-06-24,20:21:42.000,175,10993774,14245,0,1687638101,13160.70892099999,81.28556190000381,53568.695686080006
2023-06-24,20:21:43.000,175,10993706,14405,0,1687638102,13160.722393619995,81.123431910004,53568.71664744001
2023-06-24,20:21:44.000,175,10993769,14525,0,1687638103,13160.783020409996,80.98949844000163,53568.75158304
2023-06-24,20:21:45.000,175,10993758,14565,0,1687638104,13160.843647199996,80.93310539999948,53568.674724720004
2023-06-24,20:21:46.000,175,10993759,14285,0,1687638105,13160.80996564999,80.8132701900031,53568.7026732
2023-06-24,20:21:47.000,175,10993760,14325,0,1687638106,13160.74933885999,80.78507366999838,53568.63978912001
2023-06-24,20:21:48.000,175,10993794,14205,0,1687638107,13160.783020409996,80.7004841099988,53568.59087928
2023-06-24,20:21:49.000,175,10993773,14565,0,1687638108,13160.83017457999,80.665238460002,53568.63978912001
2023-06-24,20:21:50.000,175,10993745,14485,0,1687638109,13160.803229339996,80.64409107000392,53568.61184064
2023-06-24,20:21:51.000,175,10993771,14205,0,1687638110,13160.863856129996,80.63704194000456,53568.59087928
2023-06-24,20:21:52.000,175,10993724,14405,0,1687638111,13160.951428159991,80.65818933000264,53568.63978912001
2023-06-24,20:21:53.000,175,10993717,14445,0,1687638112,13160.978373400001,80.68638585000008,53568.61882776001
2023-06-24,20:21:54.000,175,10993739,14285,0,1687638113,13161.012054949992,80.74982802000159,53568.65376336
2023-06-24,20:21:55.000,175,10993766,14485,0,1687638114,13161.052472809992,80.72868063000351,53568.60485352
2023-06-24,20:21:56.000,175,10993776,14525,0,1687638115,13161.173726389992,80.72163150000415,53568.66773760001
2023-06-24,20:21:57.000,175,10993790,14205,0,1687638116,13161.294979969993,80.77802453999902,53568.70966032
2023-06-24,20:21:58.000,175,10993777,14405,0,1687638117,13161.315188899993,80.75687715000095,53568.70966032
2023-06-24,20:21:59.000,175,10993749,14365,0,1687638118,13161.389288309998,80.77097540999966,53568.84940272
2023-06-24,20:22:00.000,175,10993798,14405,0,1687638119,13161.396024619993,80.78507366999838,53568.793505760004
2023-06-24,20:22:01.000,175,10993761,14405,0,1687638120,13161.335397829993,80.74982802000159,53568.80049288
2023-06-24,20:22:02.000,175,10993761,14045,0,1687638121,13161.308452589998,80.74277889000223,53568.8773512
2023-06-24,20:22:03.000,175,10993772,14405,0,1687638122,13161.180462700002,80.72163150000415,53568.82844136
2023-06-24,20:22:04.000,175,10993768,14565,0,1687638123,13160.991846019991,80.67933672000072,53568.80049288
2023-06-24,20:22:05.000,175,10993760,14205,0,1687638124,13160.911010299991,80.63704194000456,53568.842415600004
2023-06-24,20:22:06.000,175,10993790,14525,0,1687638125,13160.83017457999,80.64409107000392,53568.84940272
2023-06-24,20:22:07.000,175,10993775,14685,0,1687638126,13160.742602549995,80.665238460002,53568.85638984001
2023-06-24,20:22:08.000,175,10993775,14645,0,1687638127,13160.73586624,80.665238460002,53568.82145424
2023-06-24,20:22:09.000,175,10993784,14605,0,1687638128,13160.742602549995,80.73572976000287,53568.80748000001
2023-06-24,20:22:10.000,175,10993814,14205,0,1687638129,13160.681975759995,80.79212279999774,53568.70966032
2023-06-24,20:22:11.000,175,10993770,14205,0,1687638130,13160.76954778999,80.85556496999925,53568.70966032
2023-06-24,20:22:12.000,175,10993768,14365,0,1687638131,13160.870592439991,80.91900714000076,53568.7026732
2023-06-24,20:22:13.000,175,10993746,14445,0,1687638132,13161.059209120001,81.01769495999906,53568.695686080006
2023-06-24,20:22:14.000,175,10993732,14205,0,1687638133,13161.247825799997,81.07408800000121,53568.80748000001
2023-06-24,20:22:15.000,175,10993754,14405,0,1687638134,13161.443178789988,81.20097234000423,53568.70966032
2023-06-24,20:22:16.000,175,10993791,14525,0,1687638135,13161.598113919994,81.32080755000061,53568.72363456
2023-06-24,20:22:17.000,175,10993759,14445,0,1687638136,13161.921456799995,81.47588841000106,53568.842415600004
2023-06-24,20:22:18.000,175,10993728,14725,0,1687638137,13162.123546099996,81.58867448999808,53568.89831256
2023-06-24,20:22:19.000,175,10993763,14525,0,1687638138,13162.312162779992,81.76490274000389,53568.99613224
2023-06-24,20:22:20.000,175,10993731,14605,0,1687638139,13162.480570530002,81.91998360000434,53568.982158000006
2023-06-24,20:22:21.000,175,10993736,14365,0,1687638140,13162.615296729993,82.09621185000287,53568.982158000006
2023-06-24,20:22:22.000,175,10993752,14445,0,1687638141,13162.723077689989,82.23014531999797,53569.06600344
2023-06-24,20:22:23.000,175,10993770,14565,0,1687638142,13162.86454019999,82.42752096000186,53569.11491328
2023-06-24,20:22:24.000,175,10993765,14245,0,1687638143,13162.95211223,82.63194572999782,53569.28959128001
2023-06-24,20:22:25.000,175,10993737,14325,0,1687638144,13163.059893189995,82.84341963000043,53569.32452688
2023-06-24,20:22:26.000,175,10993759,14405,0,1687638145,13163.17441046,83.01964787999896,53569.39439808
2023-06-24,20:22:27.000,175,10993775,14205,0,1687638146,13163.12725628999,83.23817091000092,53569.366449600006
2023-06-24,20:22:28.000,175,10993798,14445,0,1687638147,13163.20809200999,83.41439915999945,53569.4712564
2023-06-24,20:22:29.000,175,10993751,14565,0,1687638148,13163.27545511,83.44259568000416,53569.50619200001
2023-06-24,20:22:30.000,175,10993768,14445,0,1687638149,13163.24850986999,83.49898871999903,53569.52715336001
2023-06-24,20:22:31.000,175,10993789,14365,0,1687638150,13163.20809200999,83.49898871999903,53569.56907608
2023-06-24,20:22:32.000,175,10993739,14165,0,1687638151,13163.22830093999,83.4707922000016,53569.64593440001
2023-06-24,20:22:33.000,175,10993728,14365,0,1687638152,13163.16767414999,83.45669394000288,53569.70881848
2023-06-24,20:22:34.000,175,10993776,14525,0,1687638153,13163.09357474,83.40030090000073,53569.680870000004
2023-06-24,20:22:35.000,175,10993746,14445,0,1687638154,13163.019475329995,83.37915351000265,53569.7158056
2023-06-24,20:22:36.000,175,10993761,14325,0,1687638155,13162.999266399995,83.3227604700005,53569.72279272001
2023-06-24,20:22:37.000,175,10993805,14565,0,1687638156,13163.02621163999,83.3227604700005,53569.87650936
2023-06-24,20:22:38.000,175,10993766,14605,0,1687638157,13163.05315688,83.34390785999858,53569.83458664
2023-06-24,20:22:39.000,175,10993770,14325,0,1687638158,13163.019475329995,83.35095698999794,53569.79266392001
2023-06-24,20:22:40.000,175,10993784,14485,0,1687638159,13163.039684259995,83.41439915999945,53569.89048360001
2023-06-24,20:22:41.000,175,10993719,14325,0,1687638160,13163.01273902,83.51308697999775,53569.855548
2023-06-24,20:22:42.000,175,10993797,14405,0,1687638161,13163.02621163999,83.58357827999862,53569.96035480001
2023-06-24,20:22:43.000,175,10993786,14325,0,1687638162,13163.019475329995,83.6681678399982,53569.9952904
2023-06-24,20:22:44.000,175,10993747,14045,0,1687638163,13163.00600270999,83.717511750001,53570.016251760004
2023-06-24,20:22:45.000,175,10993771,14445,0,1687638164,13162.95211223,83.73865913999907,53569.9952904
2023-06-24,20:22:46.000,175,10993747,14365,0,1687638165,13162.9319033,83.82324869999866,53570.02323888
2023-06-24,20:22:47.000,175,10993744,14485,0,1687638166,13162.9319033,83.83029782999802,53570.05118736
2023-06-24,20:22:48.000,175,10993808,14485,0,1687638167,13162.810649719999,83.86554348000209,53570.05118736
2023-06-24,20:22:49.000,175,10993790,14165,0,1687638168,13162.655714589993,83.90783825999824,53570.07214872
2023-06-24,20:22:50.000,175,10993773,14485,0,1687638169,13162.494043149993,83.96423130000039,53570.0651616
2023-06-24,20:22:51.000,175,10993791,14485,0,1687638170,13162.197645510001,84.00652608000382,53570.00227752
2023-06-24,20:22:52.000,175,10993785,14285,0,1687638171,13161.90798417999,83.98537868999847,53570.00227752
2023-06-24,20:22:53.000,175,10993782,14245,0,1687638172,13161.62505915999,83.94308391000231,53570.086122960005
2023-06-24,20:22:54.000,175,10993795,14405,0,1687638173,13161.247825799997,83.83734696000465,53570.0651616
2023-06-24,20:22:55.000,175,10993769,14365,0,1687638174,13160.823438269996,83.65406957999949,53570.00926464001
2023-06-24,20:22:56.000,175,10993772,14085,0,1687638175,13160.412523359999,83.4355465500048,53569.93240632
2023-06-24,20:22:57.000,175,10993730,14325,0,1687638176,13160.021817380002,83.24522004000028,53569.95336768
2023-06-24,20:22:58.000,175,10993775,14085,0,1687638177,13159.59742985,83.01964787999896,53569.89048360001
2023-06-24,20:22:59.000,175,10993741,14245,0,1687638178,13159.20672386999,82.84341963000043,53569.81362528001
2023-06-24,20:23:00.000,175,10993780,14805,0,1687638179,13158.923798850003,82.68833876999997,53569.80663816
2023-06-24,20:23:01.000,175,10993744,14485,0,1687638180,13158.566774419996,82.54735616999824,53569.680870000004
2023-06-24,20:23:02.000,175,10993785,14205,0,1687638181,13158.31079463999,82.44161922000058,53569.56907608
2023-06-24,20:23:03.000,175,10993783,14445,0,1687638182,13158.16933212999,82.40637357000378,53569.56907608
2023-06-24,20:23:04.000,175,10993764,14445,0,1687638183,13157.973979139999,82.35702966000099,53569.45029504
2023-06-24,20:23:05.000,175,10993730,14245,0,1687638184,13157.731471979998,82.28653836000012,53569.30356552
2023-06-24,20:23:06.000,175,10993778,14285,0,1687638185,13157.542855300002,82.25129271000333,53569.13587464
2023-06-24,20:23:07.000,175,10993730,14165,0,1687638186,13157.286875519996,82.18785054000182,53569.06600344
2023-06-24,20:23:08.000,175,10993756,14445,0,1687638187,13156.97700526,82.0750644600048,53569.05202920001
2023-06-24,20:23:09.000,175,10993776,14205,0,1687638188,13156.653662379998,82.01162229000329,53568.92626104
2023-06-24,20:23:10.000,175,10993782,14485,0,1687638189,13156.175384369992,81.88473795000027,53568.75158304
2023-06-24,20:23:11.000,175,10993760,14445,0,1687638190,13155.73078790999,81.76490274000389,53568.73062168
2023-06-24,20:23:12.000,175,10993789,14645,0,1687638191,13155.319872999993,81.58162535999872,53568.625814880004
2023-06-24,20:23:13.000,175,10993764,14405,0,1687638192,13154.875276539991,81.5040849299985,53568.5629308
2023-06-24,20:23:14.000,175,10993758,14405,0,1687638193,13154.45088900999,81.34900406999805,53568.45113688001
2023-06-24,20:23:15.000,175,10993784,14285,0,1687638194,13153.999556239993,81.32080755000061,53568.28344600001
2023-06-24,20:23:16.000,175,10993775,14125,0,1687638195,13153.615586569991,81.20802147000359,53568.108768
2023-06-24,20:23:17.000,175,10993717,14325,0,1687638196,13153.31918893,81.16572669000016,53568.05287104
2023-06-24,20:23:18.000,175,10993775,14325,0,1687638197,13153.090154389989,81.19392321000487,53567.96902560001
2023-06-24,20:23:19.000,175,10993782,14445,0,1687638198,13152.807229370002,81.18687407999823,53567.88518016
2023-06-24,20:23:20.000,175,10993757,14245,0,1687638199,13152.591667449997,81.17982494999887,53567.71748928
2023-06-24,20:23:21.000,175,10993753,14245,0,1687638200,13152.31547873999,81.20802147000359,53567.57774688
2023-06-24,20:23:22.000,175,10993717,14565,0,1687638201,13152.03929003,81.19392321000487,53567.451978720004
2023-06-24,20:23:23.000,175,10993772,14325,0,1687638202,13151.742892389993,81.16572669000016,53567.29127496
2023-06-24,20:23:24.000,175,10993729,14325,0,1687638203,13151.507121540002,81.20097234000423,53567.186468160005
2023-06-24,20:23:25.000,175,10993738,14565,0,1687638204,13151.12315187,81.16572669000016,53567.01179016001
2023-06-24,20:23:26.000,175,10993756,14165,0,1687638205,13150.9412715,81.18687407999823,53566.92794472
2023-06-24,20:23:27.000,175,10993742,14325,0,1687638206,13150.739182199999,81.14457930000208,53566.90698336
2023-06-24,20:23:28.000,175,10993743,14205,0,1687638207,13150.516883969998,81.11638278000464,53566.781215200004
2023-06-24,20:23:29.000,175,10993739,14205,0,1687638208,13150.274376809997,81.16572669000016,53566.66243416
2023-06-24,20:23:30.000,175,10993765,14205,0,1687638209,13150.112705369997,81.13753017000272,53566.578588719996
2023-06-24,20:23:31.000,175,10993727,14125,0,1687638210,13149.88367083,81.13048104000336,53566.38294936
2023-06-24,20:23:32.000,175,10993755,14285,0,1687638211,13149.70179046,81.13753017000272,53566.25019408001
2023-06-24,20:23:33.000,175,10993760,14165,0,1687638212,13149.479492229999,81.1586775600008,53566.19429712
2023-06-24,20:23:34.000,175,10993817,14605,0,1687638213,13149.331293409989,81.13048104000336,53566.23621984
2023-06-24,20:23:35.000,175,10993762,14485,0,1687638214,13149.115731489997,81.13048104000336,53566.08250320001
2023-06-24,20:23:36.000,175,10993753,14205,0,1687638215,13148.799124919991,81.09523538999929,53565.907825199996
2023-06-24,20:23:37.000,175,10993740,14445,0,1687638216,13148.549881449995,81.02474408999842,53565.92878656
2023-06-24,20:23:38.000,175,10993739,14405,0,1687638217,13148.368001079994,80.94015452999884,53565.796031280006
2023-06-24,20:23:39.000,175,10993739,14485,0,1687638218,13148.159175469998,80.9119580100014,53565.71218584
2023-06-24,20:23:40.000,175,10993768,14365,0,1687638219,13147.990767720003,80.90490888000204,53565.61436616
2023-06-24,20:23:41.000,175,10993782,14165,0,1687638220,13147.694370079997,80.93310539999948,53565.460649520006
2023-06-24,20:23:42.000,175,10993751,14405,0,1687638221,13147.579852809991,80.91900714000076,53565.38379120001
2023-06-24,20:23:43.000,175,10993777,14325,0,1687638222,13147.44512661,80.97540018000291,53565.37680408
2023-06-24,20:23:44.000,175,10993787,14445,0,1687638223,13147.29692778999,81.0106458299997,53565.14622912001
2023-06-24,20:23:45.000,175,10993738,14565,0,1687638224,13147.108311109994,81.06703887000185,53565.069370799996
2023-06-24,20:23:46.000,175,10993741,14445,0,1687638225,13146.919694429998,81.109333649998,53564.887705680005
2023-06-24,20:23:47.000,175,10993752,14325,0,1687638226,13146.751286680003,81.0599897400025,53564.85277008
2023-06-24,20:23:48.000,175,10993792,14565,0,1687638227,13146.582878929992,80.98949844000163,53564.789886000006
2023-06-24,20:23:49.000,175,10993738,14485,0,1687638228,13146.374053319996,80.89785975000268,53564.72700192
2023-06-24,20:23:50.000,175,10993797,14325,0,1687638229,13146.16522771,80.73572976000287,53564.61520800001
2023-06-24,20:23:51.000,175,10993781,14565,0,1687638230,13145.929456859994,80.62999280999793,53564.5802724
2023-06-24,20:23:52.000,175,10993717,14405,0,1687638231,13145.747576489994,80.46786281999812,53564.53834968
2023-06-24,20:23:53.000,175,10993726,14365,0,1687638232,13145.552223500003,80.3057328299983,53564.454504240006
2023-06-24,20:23:54.000,175,10993777,14165,0,1687638233,13145.296243719997,80.1436028399985,53564.41956864
2023-06-24,20:23:55.000,175,10993820,14565,0,1687638234,13145.053736559996,80.05901327999891,53564.216942160005
2023-06-24,20:23:56.000,175,10993759,14365,0,1687638235,13144.892065119995,79.94622720000189,53564.18899368001
2023-06-24,20:23:57.000,175,10993731,14445,0,1687638236,13144.75733891999,79.80524460000015,53564.20995504001
2023-06-24,20:23:58.000,175,10993742,14605,0,1687638237,13144.629349029994,79.66426199999842,53564.07021264001
2023-06-24,20:23:59.000,175,10993716,14405,0,1687638238,13144.494622829989,79.55852505000075,53564.02130280001
2023-06-24,20:24:00.000,175,10993788,14245,0,1687638239,13144.386841869993,79.43868984000437,53563.90252176001
2023-06-24,20:24:01.000,175,10993732,14205,0,1687638240,13144.238643049997,79.28360898000392,53563.85361192001
2023-06-24,20:24:02.000,175,10993716,14445,0,1687638241,13144.124125779992,79.10033159999875,53563.8116892
2023-06-24,20:24:03.000,175,10993731,14285,0,1687638242,13143.975926959996,78.97344726000301,53563.783740720006
2023-06-24,20:24:04.000,175,10993781,14405,0,1687638243,13143.88835493,78.86771030999807,53563.73483088001
2023-06-24,20:24:05.000,175,10993773,14405,0,1687638244,13143.733419799995,78.74082597000233,53563.664959680005
2023-06-24,20:24:06.000,175,10993754,14405,0,1687638245,13143.51785787999,78.67738380000083,53563.52521728
2023-06-24,20:24:07.000,175,10993792,14245,0,1687638246,13143.39660429999,78.5645977200038,53563.41342336
2023-06-24,20:24:08.000,175,10993778,14045,0,1687638247,13143.248405479993,78.50820468000165,53563.37150064001
2023-06-24,20:24:09.000,175,10993779,14285,0,1687638248,13143.174306069988,78.44476251000015,53563.25271960001
2023-06-24,20:24:10.000,175,10993763,14485,0,1687638249,13143.066525109993,78.42361512000207,53563.24573248
2023-06-24,20:24:11.000,175,10993715,14285,0,1687638250,13142.965480459992,78.41656599000271,53563.092015840004
2023-06-24,20:24:12.000,175,10993768,14205,0,1687638251,13142.945271529992,78.44476251000015,53563.092015840004
2023-06-24,20:24:13.000,175,10993790,14445,0,1687638252,13142.952007840002,78.4518116399995,53563.092015840004
2023-06-24,20:24:14.000,175,10993736,14285,0,1687638253,13142.958744149997,78.45886076999886,53563.05708024001
2023-06-24,20:24:15.000,175,10993734,14365,0,1687638254,13142.945271529992,78.47295903000486,53562.994196160005
2023-06-24,20:24:16.000,175,10993736,14645,0,1687638255,13142.911589980002,78.48000816000422,53562.945286320006
2023-06-24,20:24:17.000,175,10993717,14565,0,1687638256,13142.965480459992,78.50820468000165,53563.07105448
2023-06-24,20:24:18.000,175,10993724,14405,0,1687638257,13142.911589980002,78.48705729000358,53563.02214464
2023-06-24,20:24:19.000,175,10993766,14525,0,1687638258,13142.911589980002,78.55049945999781,53562.95227344
2023-06-24,20:24:20.000,175,10993740,14325,0,1687638259,13142.871172120002,78.54345032999845,53563.00118328
2023-06-24,20:24:21.000,175,10993780,14605,0,1687638260,13142.716236989996,78.60689249999996,53562.91035072
2023-06-24,20:24:22.000,175,10993766,14285,0,1687638261,13142.716236989996,78.68443293000018,53562.86144088
2023-06-24,20:24:23.000,175,10993778,14205,0,1687638262,13142.702764369991,78.72672771000362,53562.924324960004
2023-06-24,20:24:24.000,175,10993702,14525,0,1687638263,13142.696028059996,78.79721901000448,53562.88938936001
2023-06-24,20:24:25.000,175,10993777,14565,0,1687638264,13142.66908282,78.90295596000215,53562.85445376
2023-06-24,20:24:26.000,175,10993727,14485,0,1687638265,13142.62866496,79.01574203999917,53562.74265984
2023-06-24,20:24:27.000,175,10993710,14205,0,1687638266,13142.642137579991,79.06508595000196,53562.79855680001
2023-06-24,20:24:28.000,175,10993752,14205,0,1687638267,13142.615192339996,79.1919702899977,53562.79156968
2023-06-24,20:24:29.000,175,10993763,14685,0,1687638268,13142.5882471,79.27655985000456,53562.81951816001
2023-06-24,20:24:30.000,175,10993752,14805,0,1687638269,13142.54109292999,79.38229680000222,53562.84746664001
2023-06-24,20:24:31.000,175,10993750,14405,0,1687638270,13142.453520899995,79.42459157999838,53562.85445376
2023-06-24,20:24:32.000,175,10993760,14565,0,1687638271,13142.433311969995,79.47393549000117,53562.86144088
2023-06-24,20:24:33.000,175,10993760,14525,0,1687638272,13142.3861578,79.49508287999925,53562.81951816001
2023-06-24,20:24:34.000,175,10993765,14405,0,1687638273,13142.27837683999,79.52327940000396,53562.756634080004
2023-06-24,20:24:35.000,175,10993744,14445,0,1687638274,13142.190804809994,79.53737766000268,53562.81951816001
2023-06-24,20:24:36.000,175,10993757,14405,0,1687638275,13142.143650639999,79.60081983000418,53562.74964696001
2023-06-24,20:24:37.000,175,10993744,14405,0,1687638276,13142.029133369993,79.60786896000354,53562.72169848001
2023-06-24,20:24:38.000,175,10993764,14325,0,1687638277,13141.955033959988,79.6149180900029,53562.707724240005
2023-06-24,20:24:39.000,175,10993751,14525,0,1687638278,13141.887670859993,79.58672156999819,53562.756634080004
2023-06-24,20:24:40.000,175,10993794,14365,0,1687638279,13141.672108940002,79.57262330999947,53562.63086592001
2023-06-24,20:24:41.000,175,10993780,14245,0,1687638280,13141.517173809996,79.47393549000117,53562.67977576001
2023-06-24,20:24:42.000,175,10993732,14605,0,1687638281,13141.36897499,79.38934593000158,53562.6238788
2023-06-24,20:24:43.000,175,10993730,14445,0,1687638282,13141.193830929995,79.28360898000392,53562.59593032
2023-06-24,20:24:44.000,175,10993759,14205,0,1687638283,13141.032159489994,79.21311768000305,53562.49811064
2023-06-24,20:24:45.000,175,10993775,14285,0,1687638284,13140.830070189993,79.1214789900041,53562.50509776
2023-06-24,20:24:46.000,175,10993795,14445,0,1687638285,13140.729025539993,79.06508595000196,53562.50509776
2023-06-24,20:24:47.000,175,10993752,14325,0,1687638286,13140.601035649997,79.01574203999917,53562.442213680006
2023-06-24,20:24:48.000,175,10993754,14645,0,1687638287,13140.520199929997,78.99459465000109,53562.43522656001
2023-06-24,20:24:49.000,175,10993774,14205,0,1687638288,13140.419155279997,78.9593490000043,53562.51208488001
2023-06-24,20:24:50.000,175,10993742,14405,0,1687638289,13140.297901699996,78.9452507399983,53562.39330384001
2023-06-24,20:24:51.000,175,10993779,14445,0,1687638290,13140.136230259996,78.95229986999766,53562.30247128
2023-06-24,20:24:52.000,175,10993738,14405,0,1687638291,13139.98803144,78.91705422000086,53562.21163872
2023-06-24,20:24:53.000,175,10993738,14325,0,1687638292,13139.92066833999,78.86771030999807,53562.274522800006
2023-06-24,20:24:54.000,175,10993746,14285,0,1687638293,13139.765733209999,78.79016987999785,53562.23260008
2023-06-24,20:24:55.000,175,10993732,14445,0,1687638294,13139.577116529988,78.67033467000147,53562.22561296001
2023-06-24,20:24:56.000,175,10993755,14725,0,1687638295,13139.449126639993,78.52230294000037,53562.106831920006
2023-06-24,20:24:57.000,175,10993713,14645,0,1687638296,13139.321136749997,78.3531238200012,53562.1347804
2023-06-24,20:24:58.000,175,10993701,14605,0,1687638297,13139.159465309996,78.19804296000075,53562.085870560004
2023-06-24,20:24:59.000,175,10993749,14525,0,1687638298,13138.96411231999,78.0429621000003,53562.00901224001
2023-06-24,20:25:00.000,175,10993731,14565,0,1687638299,13138.795704569995,77.94427428000199,53561.98106376001
2023-06-24,20:25:01.000,175,10993768,14565,0,1687638300,13138.593615269994,77.81738993999898,53561.88324408001
2023-06-24,20:25:02.000,175,10993715,14325,0,1687638301,13138.519515859989,77.73984950999875,53561.80638576
2023-06-24,20:25:03.000,175,10993748,14325,0,1687638302,13138.499306929989,77.63411256000109,53561.8552956
2023-06-24,20:25:04.000,175,10993745,14205,0,1687638303,13138.445416449998,77.59181777999765,53561.83433424
2023-06-24,20:25:05.000,175,10993718,14325,0,1687638304,13138.344371799998,77.52132648000406,53561.771450160006
2023-06-24,20:25:06.000,175,10993715,14285,0,1687638305,13138.216381910002,77.48608082999999,53561.69459184001
2023-06-24,20:25:07.000,175,10993715,14405,0,1687638306,13138.122073569997,77.44378605000384,53561.66664336
2023-06-24,20:25:08.000,175,10993754,14085,0,1687638307,13138.014292610002,77.4014912700004,53561.59677216001
2023-06-24,20:25:09.000,175,10993791,14685,0,1687638308,13137.946929509992,77.37329475000297,53561.57581080001
2023-06-24,20:25:10.000,175,10993761,14365,0,1687638309,13137.76504913999,77.39444214000105,53561.51292672
2023-06-24,20:25:11.000,175,10993770,14445,0,1687638310,13137.66400448999,77.34509822999826,53561.5408752
2023-06-24,20:25:12.000,175,10993746,14485,0,1687638311,13137.596641389995,77.36624562000361,53561.54786232001
2023-06-24,20:25:13.000,175,10993756,14525,0,1687638312,13137.42823364,77.33099996999954,53561.46401688
2023-06-24,20:25:14.000,175,10993751,14325,0,1687638313,13137.280034819989,77.35919649000425,53561.366197200005
2023-06-24,20:25:15.000,175,10993734,14285,0,1687638314,13137.057736590003,77.38034388000233,53561.28933888001
2023-06-24,20:25:16.000,175,10993751,14405,0,1687638315,13136.956691940002,77.42968778999784,53561.219467680006
2023-06-24,20:25:17.000,175,10993758,14485,0,1687638316,13136.882592529997,77.42968778999784,53561.19151920001
2023-06-24,20:25:18.000,175,10993753,14445,0,1687638317,13136.828702049992,77.47903170000063,53561.17754496
2023-06-24,20:25:19.000,175,10993741,14565,0,1687638318,13136.862383599997,77.49312995999935,53561.12863512
2023-06-24,20:25:20.000,175,10993756,14285,0,1687638319,13136.848910979992,77.5847686499983,53561.079725280004
2023-06-24,20:25:21.000,175,10993723,14365,0,1687638320,13136.795020500002,77.59181777999765,53560.97491848001
2023-06-24,20:25:22.000,175,10993704,14445,0,1687638321,13136.842174669997,77.65525994999916,53560.98889272
2023-06-24,20:25:23.000,175,10993702,14325,0,1687638322,13136.781547879997,77.68345647000388,53560.932995760006
2023-06-24,20:25:24.000,175,10993758,14525,0,1687638323,13136.754602640001,77.80329168000026,53560.765304880006
2023-06-24,20:25:25.000,175,10993744,14645,0,1687638324,13136.720921089996,77.7962425500009,53560.68145944
2023-06-24,20:25:26.000,175,10993711,14205,0,1687638325,13136.680503229996,77.85263559000305,53560.66748520001
2023-06-24,20:25:27.000,175,10993755,14325,0,1687638326,13136.741130019996,77.82443906999833,53560.77927912
2023-06-24,20:25:28.000,175,10993717,14245,0,1687638327,13136.774811570001,77.82443906999833,53560.65351096
2023-06-24,20:25:29.000,175,10993748,14525,0,1687638328,13136.808493119992,77.8949303699992,53560.79325336
2023-06-24,20:25:30.000,175,10993707,14205,0,1687638329,13136.862383599997,77.88083211000048,53560.65351096
2023-06-24,20:25:31.000,175,10993709,14205,0,1687638330,13136.916274080002,77.91607776000455,53560.62556248
2023-06-24,20:25:32.000,175,10993752,14565,0,1687638331,13137.003846109998,77.97247079999943,53560.61158824
2023-06-24,20:25:33.000,175,10993690,14325,0,1687638332,13137.057736590003,77.99361819000478,53560.55569128
2023-06-24,20:25:34.000,175,10993728,14405,0,1687638333,13137.165517549998,78.05706035999901,53560.62556248
2023-06-24,20:25:35.000,175,10993761,14245,0,1687638334,13137.259825889989,78.02886384000158,53560.68844656001
2023-06-24,20:25:36.000,175,10993765,14445,0,1687638335,13137.34066160999,78.07820775000437,53560.66748520001
2023-06-24,20:25:37.000,175,10993771,14725,0,1687638336,13137.44844257,78.08525688000373,53560.82120184
2023-06-24,20:25:38.000,175,10993728,14485,0,1687638337,13137.48886043,78.16984644000331,53560.78626624001
2023-06-24,20:25:39.000,175,10993746,14205,0,1687638338,13137.54275090999,78.16279731000395,53560.83517608001
2023-06-24,20:25:40.000,175,10993735,14365,0,1687638339,13137.54275090999,78.19804296000075,53560.8421632
2023-06-24,20:25:41.000,175,10993778,14565,0,1687638340,13137.64379555999,78.19099383000139,53560.8421632
2023-06-24,20:25:42.000,175,10993727,14645,0,1687638341,13137.69094973,78.24738687000354,53560.75831776001
2023-06-24,20:25:43.000,175,10993738,14325,0,1687638342,13137.778521759996,78.21919034999883,53560.85613744001
2023-06-24,20:25:44.000,175,10993721,14685,0,1687638343,13137.926720579992,78.30377990999841,53560.82818896
2023-06-24,20:25:45.000,175,10993749,14365,0,1687638344,13138.034501540002,78.2896816499997,53560.87709880001
2023-06-24,20:25:46.000,175,10993756,14685,0,1687638345,13138.135546190002,78.33197643000312,53560.80024048
2023-06-24,20:25:47.000,175,10993737,14645,0,1687638346,13138.202909289997,78.3531238200012,53560.77927912
2023-06-24,20:25:48.000,175,10993736,14245,0,1687638347,13138.330899179993,78.33902556000248,53560.84915032
2023-06-24,20:25:49.000,175,10993732,14205,0,1687638348,13138.445416449998,78.32492730000376,53560.84915032
2023-06-24,20:25:50.000,175,10993720,14565,0,1687638349,13138.492570619994,78.38132033999864,53560.75133064
2023-06-24,20:25:51.000,175,10993701,14165,0,1687638350,13138.62729682,78.37427120999928,53560.78626624001
2023-06-24,20:25:52.000,175,10993724,14245,0,1687638351,13138.74181408999,78.40951686000335,53560.85613744001
2023-06-24,20:25:53.000,175,10993735,14445,0,1687638352,13138.90348552999,78.388369469998,53560.884085920006
2023-06-24,20:25:54.000,175,10993706,14565,0,1687638353,13138.92369445999,78.48000816000422,53560.83517608001
2023-06-24,20:25:55.000,175,10993720,14565,0,1687638354,13139.018002799996,78.49410642000294,53560.91902152
2023-06-24,20:25:56.000,175,10993744,14325,0,1687638355,13139.085365899991,78.51525381000101,53560.96094424
2023-06-24,20:25:57.000,175,10993688,14445,0,1687638356,13139.145992689992,78.52230294000037,53561.02382832001
2023-06-24,20:25:58.000,175,10993693,14405,0,1687638357,13139.098838519996,78.55754859000444,53560.95395712001
2023-06-24,20:25:59.000,175,10993729,14285,0,1687638358,13139.166201619992,78.52935206999973,53561.11466088
2023-06-24,20:26:00.000,175,10993720,14365,0,1687638359,13139.166201619992,78.59279424000124,53561.149596480005
2023-06-24,20:26:01.000,175,10993685,14725,0,1687638360,13139.159465309996,78.58574511000188,53561.20549344
2023-06-24,20:26:02.000,175,10993764,14045,0,1687638361,13139.152729000001,78.65623641000275,53561.26139040001
2023-06-24,20:26:03.000,175,10993752,14445,0,1687638362,13139.132520070001,78.62803988999804,53561.27536464
2023-06-24,20:26:04.000,175,10993745,14365,0,1687638363,13139.03147542,78.63508902000467,53561.26139040001
2023-06-24,20:26:05.000,175,10993731,14205,0,1687638364,13138.88327659999,78.64213815000403,53561.17754496
2023-06-24,20:26:06.000,175,10993709,14205,0,1687638365,13138.80244087999,78.66328554000211,53561.26139040001
2023-06-24,20:26:07.000,175,10993730,14285,0,1687638366,13138.76875933,78.64213815000403,53561.317287360005
2023-06-24,20:26:08.000,175,10993756,14285,0,1687638367,13138.68118729999,78.65623641000275,53561.268377520006
2023-06-24,20:26:09.000,175,10993734,14205,0,1687638368,13138.593615269994,78.61394162999932,53561.28235176
2023-06-24,20:26:10.000,175,10993716,14485,0,1687638369,13138.586878959999,78.63508902000467,53561.2264548
2023-06-24,20:26:11.000,175,10993713,14365,0,1687638370,13138.58014264999,78.64918728000339,53561.21248056001
2023-06-24,20:26:12.000,175,10993741,14325,0,1687638371,13138.58014264999,78.60689249999996,53561.26139040001
2023-06-24,20:26:13.000,175,10993717,14245,0,1687638372,13138.634033129994,78.64918728000339,53561.23344192
2023-06-24,20:26:14.000,175,10993719,14445,0,1687638373,13138.62729682,78.70558031999826,53561.247416160004
2023-06-24,20:26:15.000,175,10993748,14845,0,1687638374,13138.64076943999,78.73377684000297,53561.30331312
2023-06-24,20:26:16.000,175,10993752,14205,0,1687638375,13138.566670029999,78.79721901000448,53561.28933888001
2023-06-24,20:26:17.000,175,10993745,14645,0,1687638376,13138.573406339994,78.82541553000192,53561.37318432
2023-06-24,20:26:18.000,175,10993728,14525,0,1687638377,13138.479097999989,78.88180857000407,53561.366197200005
2023-06-24,20:26:19.000,175,10993727,14565,0,1687638378,13138.452152759994,78.89590683000279,53561.387158560006
2023-06-24,20:26:20.000,175,10993744,14205,0,1687638379,13138.337635489988,78.93115247999958,53561.32427448
2023-06-24,20:26:21.000,175,10993733,14645,0,1687638380,13138.270272389993,78.93115247999958,53561.42209416
2023-06-24,20:26:22.000,175,10993736,14365,0,1687638381,13138.263536079998,78.9452507399983,53561.4011328
2023-06-24,20:26:23.000,175,10993740,14525,0,1687638382,13138.250063459993,78.92410335000022,53561.45702976001
2023-06-24,20:26:24.000,175,10993739,14565,0,1687638383,13138.135546190002,78.92410335000022,53561.32427448
2023-06-24,20:26:25.000,175,10993746,14565,0,1687638384,13138.068183089992,78.9100050900015,53561.37318432
2023-06-24,20:26:26.000,175,10993746,14525,0,1687638385,13137.994083680001,78.9100050900015,53561.415107040004
2023-06-24,20:26:27.000,175,10993762,14365,0,1687638386,13137.879566409996,78.89590683000279,53561.45004264
2023-06-24,20:26:28.000,175,10993707,14245,0,1687638387,13137.74484020999,78.91705422000086,53561.45004264
2023-06-24,20:26:29.000,175,10993708,14565,0,1687638388,13137.58316876999,78.89590683000279,53561.42908128001
2023-06-24,20:26:30.000,175,10993701,14325,0,1687638389,13137.46191518999,78.88885770000343,53561.38017144001
2023-06-24,20:26:31.000,175,10993718,14445,0,1687638390,13137.38107946999,78.8113172700032,53561.34523584
2023-06-24,20:26:32.000,175,10993730,14205,0,1687638391,13137.327188989999,78.76902248999977,53561.436068400006
2023-06-24,20:26:33.000,175,10993681,14565,0,1687638392,13137.286771129999,78.72672771000362,53561.436068400006
2023-06-24,20:26:34.000,175,10993718,14605,0,1687638393,13137.152044929993,78.68443293000018,53561.34523584
2023-06-24,20:26:35.000,175,10993734,14285,0,1687638394,13137.017318730002,78.62803988999804,53561.32427448
2023-06-24,20:26:36.000,175,10993731,14525,0,1687638395,13136.862383599997,78.57164685000316,53561.28235176
2023-06-24,20:26:37.000,175,10993749,14685,0,1687638396,13136.788284189992,78.52935206999973,53561.366197200005
2023-06-24,20:26:38.000,175,10993741,14525,0,1687638397,13136.646821679991,78.53640119999909,53561.34523584
2023-06-24,20:26:39.000,175,10993766,14485,0,1687638398,13136.539040719996,78.50820468000165,53561.33824872001
2023-06-24,20:26:40.000,175,10993744,14365,0,1687638399,13136.377369279995,78.55754859000444,53561.31030024001
2023-06-24,20:26:41.000,175,10993723,14125,0,1687638400,13136.28306093999,78.62803988999804,53561.24042904001
2023-06-24,20:26:42.000,175,10993728,14365,0,1687638401,13136.235906769994,78.69148205999954,53561.247416160004
2023-06-24,20:26:43.000,175,10993762,14565,0,1687638402,13136.20896153,78.67738380000083,53561.19151920001
2023-06-24,20:26:44.000,175,10993719,14405,0,1687638403,13136.168543669999,78.74082597000233,53561.198506320005
2023-06-24,20:26:45.000,175,10993764,14325,0,1687638404,13136.074235329994,78.76902248999977,53561.09369952001
2023-06-24,20:26:46.000,175,10993736,14685,0,1687638405,13135.986663299998,78.83246466000128,53561.09369952001
2023-06-24,20:26:47.000,175,10993679,14605,0,1687638406,13135.979926989989,78.84656292,53561.12863512
2023-06-24,20:26:48.000,175,10993729,14565,0,1687638407,13135.912563889993,78.93115247999958,53561.12164800001
2023-06-24,20:26:49.000,175,10993763,14405,0,1687638408,13135.885618649998,78.90295596000215,53561.12164800001
2023-06-24,20:26:50.000,175,10993743,14405,0,1687638409,13135.804782929998,78.9593490000043,53561.0867124
2023-06-24,20:26:51.000,175,10993742,14525,0,1687638410,13135.744156139997,78.99459465000109,53560.99587984
2023-06-24,20:26:52.000,175,10993774,14365,0,1687638411,13135.697001970002,79.04393856000388,53560.99587984
2023-06-24,20:26:53.000,175,10993758,14245,0,1687638412,13135.703738279997,79.0932824699994,53561.079725280004
2023-06-24,20:26:54.000,175,10993720,14645,0,1687638413,13135.636375180002,79.12852812000347,53560.96094424
2023-06-24,20:26:55.000,175,10993765,14005,0,1687638414,13135.582484699997,79.16377377000026,53560.981905600005
2023-06-24,20:26:56.000,175,10993719,14285,0,1687638415,13135.494912670001,79.20606855000369,53560.932995760006
2023-06-24,20:26:57.000,175,10993720,14205,0,1687638416,13135.494912670001,79.20606855000369,53560.97491848001
2023-06-24,20:26:58.000,175,10993707,14405,0,1687638417,13135.387131709991,79.24836332999985,53560.87709880001
2023-06-24,20:26:59.000,175,10993782,14645,0,1687638418,13135.3130323,79.304756370002,53560.87709880001
2023-06-24,20:27:00.000,175,10993697,14485,0,1687638419,13135.26587812999,79.36114941000415,53560.78626624001
2023-06-24,20:27:01.000,175,10993732,14445,0,1687638420,13135.22546026999,79.41754244999902,53560.72338216
2023-06-24,20:27:02.000,175,10993715,14485,0,1687638421,13135.24566919999,79.49508287999925,53560.765304880006
2023-06-24,20:27:03.000,175,10993726,14485,0,1687638422,13135.299559679996,79.5162302700046,53560.89107304
2023-06-24,20:27:04.000,175,10993742,14605,0,1687638423,13135.28608705999,79.53737766000268,53560.8421632
2023-06-24,20:27:05.000,175,10993705,14685,0,1687638424,13135.30629598999,79.5162302700046,53560.83517608001
2023-06-24,20:27:06.000,175,10993726,14365,0,1687638425,13135.35345016,79.50918113999796,53560.83517608001
2023-06-24,20:27:07.000,175,10993747,14405,0,1687638426,13135.380395399996,79.43164070999774,53560.78626624001
2023-06-24,20:27:08.000,175,10993742,14445,0,1687638427,13135.441022189996,79.43164070999774,53560.82120184
2023-06-24,20:27:09.000,175,10993748,14125,0,1687638428,13135.501648979996,79.38229680000222,53560.82120184
2023-06-24,20:27:10.000,175,10993753,14165,0,1687638429,13135.501648979996,79.39639506000094,53560.79325336
2023-06-24,20:27:11.000,175,10993738,14405,0,1687638430,13135.569012079992,79.37524767000286,53560.863124560005
2023-06-24,20:27:12.000,175,10993726,14365,0,1687638431,13135.697001970002,79.4034441900003,53560.95395712001
2023-06-24,20:27:13.000,175,10993752,14205,0,1687638432,13135.784573999998,79.39639506000094,53560.94697
2023-06-24,20:27:14.000,175,10993715,14485,0,1687638433,13135.838464480003,79.44573897000373,53560.884085920006
2023-06-24,20:27:15.000,175,10993773,14485,0,1687638434,13135.912563889993,79.45278810000309,53560.82818896
2023-06-24,20:27:16.000,175,10993735,14405,0,1687638435,13136.013608539994,79.47393549000117,53560.814214720005
2023-06-24,20:27:17.000,175,10993711,14365,0,1687638436,13136.074235329994,79.39639506000094,53560.90504728001
2023-06-24,20:27:18.000,175,10993750,14245,0,1687638437,13136.107916879999,79.43868984000437,53560.94697
2023-06-24,20:27:19.000,175,10993751,14405,0,1687638438,13136.20222521999,79.3681985400035,53561.03780256
2023-06-24,20:27:20.000,175,10993759,14205,0,1687638439,13136.148334739999,79.35410028000479,53561.03780256
2023-06-24,20:27:21.000,175,10993734,14205,0,1687638440,13136.14159842999,79.304756370002,53560.981905600005
2023-06-24,20:27:22.000,175,10993832,14485,0,1687638441,13136.18201628999,79.26951071999792,53561.03780256
2023-06-24,20:27:23.000,175,10993722,14405,0,1687638442,13136.24937939,79.22016681000241,53561.10767376
2023-06-24,20:27:24.000,175,10993719,14565,0,1687638443,13136.26958832,79.22016681000241,53561.100686640006
2023-06-24,20:27:25.000,175,10993736,14165,0,1687638444,13136.336951419995,79.17787202999898,53561.0168412
2023-06-24,20:27:26.000,175,10993714,14325,0,1687638445,13136.397578209995,79.21311768000305,53561.04478968001
2023-06-24,20:27:27.000,175,10993766,14165,0,1687638446,13136.54577702999,79.1919702899977,53561.13562224
2023-06-24,20:27:28.000,175,10993752,14485,0,1687638447,13136.606403819991,79.22016681000241,53561.18453208
2023-06-24,20:27:29.000,175,10993739,14205,0,1687638448,13136.667030609991,79.24836332999985,53561.17754496
2023-06-24,20:27:30.000,175,10993742,14405,0,1687638449,13136.700712159996,79.27655985000456,53561.20549344
2023-06-24,20:27:31.000,175,10993699,14565,0,1687638450,13136.768075259992,79.34705114999815,53561.21248056001
2023-06-24,20:27:32.000,175,10993709,14645,0,1687638451,13136.855647290002,79.43164070999774,53561.24042904001
2023-06-24,20:27:33.000,175,10993732,14285,0,1687638452,13137.030791349993,79.48098462000053,53561.28933888001
2023-06-24,20:27:34.000,175,10993744,14365,0,1687638453,13137.199199099989,79.60081983000418,53561.28235176
2023-06-24,20:27:35.000,175,10993735,14525,0,1687638454,13137.333925299994,79.69245852000313,53561.42209416
2023-06-24,20:27:36.000,175,10993727,14725,0,1687638455,13137.48212411999,79.76999895000336,53561.4011328
2023-06-24,20:27:37.000,175,10993717,14325,0,1687638456,13137.72463127999,79.82639198999823,53561.471004
2023-06-24,20:27:38.000,175,10993780,14565,0,1687638457,13137.845884859991,79.91098154999781,53561.51292672
2023-06-24,20:27:39.000,175,10993756,14365,0,1687638458,13137.994083680001,79.93917807000253,53561.484978240005
2023-06-24,20:27:40.000,175,10993698,14405,0,1687638459,13138.122073569997,80.0096693700034,53561.52690096001
2023-06-24,20:27:41.000,175,10993707,14645,0,1687638460,13138.250063459993,80.0731115400049,53561.59677216001
2023-06-24,20:27:42.000,175,10993725,14405,0,1687638461,13138.378053349988,80.20704501,53561.63170776
2023-06-24,20:27:43.000,175,10993747,14525,0,1687638462,13138.566670029999,80.19294675000128,53561.70856608
2023-06-24,20:27:44.000,175,10993791,14525,0,1687638463,13138.64076943999,80.23524153000471,53561.75747592
2023-06-24,20:27:45.000,175,10993726,14725,0,1687638464,13138.78896826,80.22114326999872,53561.80638576
2023-06-24,20:27:46.000,175,10993750,14365,0,1687638465,13138.815913499995,80.17884849000257,53561.771450160006
2023-06-24,20:27:47.000,175,10993762,14285,0,1687638466,13138.91022184,80.12245545000042,53561.75747592
2023-06-24,20:27:48.000,175,10993762,14285,0,1687638467,13138.997793869996,80.10130806000234,53561.82734712
2023-06-24,20:27:49.000,175,10993740,14365,0,1687638468,13139.139256379996,79.97442371999932,53561.988050880005
2023-06-24,20:27:50.000,175,10993779,14725,0,1687638469,13139.071893280001,79.88278503000038,53561.96708952
2023-06-24,20:27:51.000,175,10993767,14525,0,1687638470,13139.226828409992,79.79114634000143,53562.07888344001
2023-06-24,20:27:52.000,175,10993699,14325,0,1687638471,13139.267246269992,79.69245852000313,53562.12080616
2023-06-24,20:27:53.000,175,10993758,14565,0,1687638472,13139.280718889997,79.60081983000418,53562.11381904
2023-06-24,20:27:54.000,175,10993759,14325,0,1687638473,13139.287455199992,79.49508287999925,53562.12080616
2023-06-24,20:27:55.000,175,10993797,14405,0,1687638474,13139.287455199992,79.38934593000158,53562.14176752
2023-06-24,20:27:56.000,175,10993724,14205,0,1687638475,13139.341345679997,79.29065811000328,53562.12779328001
2023-06-24,20:27:57.000,175,10993775,14485,0,1687638476,13139.469335569993,79.24836332999985,53562.169716
2023-06-24,20:27:58.000,175,10993736,14325,0,1687638477,13139.583852839998,79.20606855000369,53562.28150992
2023-06-24,20:27:59.000,175,10993734,14285,0,1687638478,13139.745524279999,79.22721594000177,53562.23260008
2023-06-24,20:28:00.000,175,10993773,14525,0,1687638479,13139.873514169994,79.22721594000177,53562.31644552001
2023-06-24,20:28:01.000,175,10993704,14365,0,1687638480,13140.035185609995,79.2554124599992,53562.323432640005
2023-06-24,20:28:02.000,175,10993732,14405,0,1687638481,13140.176648119996,79.29770724000264,53562.42823944
2023-06-24,20:28:03.000,175,10993730,14765,0,1687638482,13140.291165390001,79.33295288999943,53562.43522656001
2023-06-24,20:28:04.000,175,10993730,14645,0,1687638483,13140.439364209997,79.4034441900003,53562.38631672001
2023-06-24,20:28:05.000,175,10993767,14205,0,1687638484,13140.533672550002,79.46688636000181,53562.442213680006
2023-06-24,20:28:06.000,175,10993747,14525,0,1687638485,13140.681871369998,79.54442679000203,53562.491123520005
2023-06-24,20:28:07.000,175,10993769,14445,0,1687638486,13140.897433289989,79.58672156999819,53562.63086592001
2023-06-24,20:28:08.000,175,10993757,14565,0,1687638487,13141.03889579999,79.62901635000162,53562.67977576001
2023-06-24,20:28:09.000,175,10993735,14205,0,1687638488,13141.18035830999,79.67131112999778,53562.756634080004
2023-06-24,20:28:10.000,175,10993779,14565,0,1687638489,13141.34876606,79.72770416999992,53562.79855680001
2023-06-24,20:28:11.000,175,10993786,14605,0,1687638490,13141.496964879996,79.80524460000015,53562.826505280005
2023-06-24,20:28:12.000,175,10993727,14605,0,1687638491,13141.712526800002,79.88983415999974,53562.875415120005
2023-06-24,20:28:13.000,175,10993716,14405,0,1687638492,13141.853989310002,79.93212894000317,53562.98022192
2023-06-24,20:28:14.000,175,10993724,14325,0,1687638493,13141.975242889988,80.0096693700034,53562.9732348
2023-06-24,20:28:15.000,175,10993743,14685,0,1687638494,13142.163859569999,80.1083571900017,53563.06406736001
2023-06-24,20:28:16.000,175,10993763,14485,0,1687638495,13142.35921255999,80.20704501,53563.20380976001
2023-06-24,20:28:17.000,175,10993732,14285,0,1687638496,13142.56803817,80.29163456999959,53563.210796880005
2023-06-24,20:28:18.000,175,10993765,14485,0,1687638497,13142.696028059996,80.39032238999789,53563.33656504
2023-06-24,20:28:19.000,175,10993770,14565,0,1687638498,13142.904853669992,80.51015760000155,53563.41342336
2023-06-24,20:28:20.000,175,10993724,14205,0,1687638499,13143.039579869997,80.59474716000113,53563.42041048001
2023-06-24,20:28:21.000,175,10993766,14525,0,1687638500,13143.187778689993,80.62999280999793,53563.44137184001
2023-06-24,20:28:22.000,175,10993718,14405,0,1687638501,13143.329241199994,80.71458237000479,53563.46932032001
2023-06-24,20:28:23.000,175,10993741,14325,0,1687638502,13143.551539429995,80.74277889000223,53563.72784376001
2023-06-24,20:28:24.000,175,10993747,14485,0,1687638503,13143.68626563,80.82736845000181,53563.8116892
2023-06-24,20:28:25.000,175,10993717,14365,0,1687638504,13143.84120075999,80.88376149000396,53563.85361192001
2023-06-24,20:28:26.000,175,10993745,14245,0,1687638505,13143.868146,80.9472036599982,53563.80470208001
2023-06-24,20:28:27.000,175,10993718,14485,0,1687638506,13144.144334709992,80.96835105000355,53564.000341440005
2023-06-24,20:28:28.000,175,10993758,14325,0,1687638507,13144.312742460002,80.99654757000098,53564.06322552001
2023-06-24,20:28:29.000,175,10993698,14565,0,1687638508,13144.508095449994,81.01769495999906,53564.20995504001
2023-06-24,20:28:30.000,175,10993766,14605,0,1687638509,13144.609140099994,81.09523538999929,53564.3007876
2023-06-24,20:28:31.000,175,10993704,14525,0,1687638510,13144.71692105999,81.14457930000208,53564.34969744
2023-06-24,20:28:32.000,175,10993749,14365,0,1687638511,13144.81796570999,81.20097234000423,53564.49642696001
2023-06-24,20:28:33.000,175,10993764,14445,0,1687638512,13144.9459556,81.22916886000166,53564.58725952
2023-06-24,20:28:34.000,175,10993734,14605,0,1687638513,13144.932482979995,81.25031624999974,53564.67809208
2023-06-24,20:28:35.000,175,10993737,14645,0,1687638514,13144.92574667,81.27146363999782,53564.62918224
2023-06-24,20:28:36.000,175,10993719,14245,0,1687638515,13145.00658239,81.2573653799991,53564.74097616001
2023-06-24,20:28:37.000,175,10993713,14605,0,1687638516,13145.161517519991,81.18687407999823,53564.84578296
2023-06-24,20:28:38.000,175,10993737,14365,0,1687638517,13145.255825859997,81.17277581999952,53564.92962840001
2023-06-24,20:28:39.000,175,10993760,14445,0,1687638518,13145.444442539992,81.14457930000208,53565.07635792001
2023-06-24,20:28:40.000,175,10993730,14365,0,1687638519,13145.498333019998,81.1586775600008,53565.11129352
2023-06-24,20:28:41.000,175,10993714,14525,0,1687638520,13145.599377669998,81.15162843000144,53565.125267760006
2023-06-24,20:28:42.000,175,10993713,14565,0,1687638521,13145.673477079989,81.109333649998,53565.292958640006
2023-06-24,20:28:43.000,175,10993703,14525,0,1687638522,13145.747576489994,81.123431910004,53565.3488556
2023-06-24,20:28:44.000,175,10993727,14005,0,1687638523,13145.713894939989,81.08818625999993,53565.39776544
2023-06-24,20:28:45.000,175,10993711,14205,0,1687638524,13145.727367559994,81.05294061000313,53565.38379120001
2023-06-24,20:28:46.000,175,10993748,14485,0,1687638525,13145.734103869989,80.95425279000483,53565.390778320005
2023-06-24,20:28:47.000,175,10993743,14565,0,1687638526,13145.828412209994,80.90490888000204,53565.62135328001
2023-06-24,20:28:48.000,175,10993727,14125,0,1687638527,13145.808203279994,80.83441758000117,53565.607379040004
2023-06-24,20:28:49.000,175,10993719,14565,0,1687638528,13145.87556637999,80.77097540999966,53565.64231464
2023-06-24,20:28:50.000,175,10993741,14605,0,1687638529,13145.767785419994,80.70753323999816,53565.71218584
2023-06-24,20:28:51.000,175,10993705,14485,0,1687638530,13145.700422319998,80.67228759000136,53565.5934048
2023-06-24,20:28:52.000,175,10993748,14645,0,1687638531,13145.592641359988,80.665238460002,53565.69821160001
2023-06-24,20:28:53.000,175,10993728,14245,0,1687638532,13145.619586599998,80.62999280999793,53565.76808280001
2023-06-24,20:28:54.000,175,10993781,14605,0,1687638533,13145.538750879998,80.6017962900005,53565.85891536
2023-06-24,20:28:55.000,175,10993741,14325,0,1687638534,13145.471387780002,80.58769803000177,53565.90083808
2023-06-24,20:28:56.000,175,10993753,14565,0,1687638535,13145.424233609992,80.58769803000177,53565.963722160006
2023-06-24,20:28:57.000,175,10993708,14365,0,1687638536,13145.430969920002,80.53835411999898,53565.9776964
2023-06-24,20:28:58.000,175,10993720,14725,0,1687638537,13145.302980029992,80.5524523799977,53566.01961912
2023-06-24,20:28:59.000,175,10993752,14205,0,1687638538,13145.262562169992,80.5665506400037,53565.9776964
2023-06-24,20:29:00.000,175,10993745,14365,0,1687638539,13145.188462760001,80.54540324999834,53566.03359336001
2023-06-24,20:29:01.000,175,10993753,14525,0,1687638540,13145.114363349996,80.5665506400037,53565.92878656
2023-06-24,20:29:02.000,175,10993736,14205,0,1687638541,13145.053736559996,80.54540324999834,53566.061541840005
2023-06-24,20:29:03.000,175,10993750,14365,0,1687638542,13145.053736559996,80.53835411999898,53566.15936152
2023-06-24,20:29:04.000,175,10993741,14365,0,1687638543,13144.98637346,80.57359977000306,53566.16634864
2023-06-24,20:29:05.000,175,10993746,14645,0,1687638544,13144.91901035999,80.6017962900005,53566.15936152
2023-06-24,20:29:06.000,175,10993742,14325,0,1687638545,13144.80449309,80.62999280999793,53566.1174388
2023-06-24,20:29:07.000,175,10993774,14645,0,1687638546,13144.791020469995,80.67228759000136,53566.08949032
2023-06-24,20:29:08.000,175,10993743,14365,0,1687638547,13144.76407523,80.75687715000095,53566.17333576001
2023-06-24,20:29:09.000,175,10993777,14445,0,1687638548,13144.72365737,80.82031932000245,53566.18731
2023-06-24,20:29:10.000,175,10993741,14405,0,1687638549,13144.63608533999,80.96835105000355,53566.180322880005
2023-06-24,20:29:11.000,175,10993726,14285,0,1687638550,13144.669766889994,81.07408800000121,53566.20827136
2023-06-24,20:29:12.000,175,10993753,14405,0,1687638551,13144.730393679994,81.20097234000423,53566.29211680001
2023-06-24,20:29:13.000,175,10993709,14485,0,1687638552,13144.79775677999,81.36310233000404,53566.31307816
2023-06-24,20:29:14.000,175,10993754,14405,0,1687638553,13144.791020469995,81.48293754000042,53566.3270524
2023-06-24,20:29:15.000,175,10993761,14165,0,1687638554,13144.79775677999,81.62392014000216,53566.25019408001
2023-06-24,20:29:16.000,175,10993737,14445,0,1687638555,13144.82470202,81.73670621999918,53566.243206959996
2023-06-24,20:29:17.000,175,10993722,14125,0,1687638556,13144.90553774,81.82129577999876,53566.30609104
2023-06-24,20:29:18.000,175,10993719,14205,0,1687638557,13144.92574667,81.96932750999986,53566.32006528001
2023-06-24,20:29:19.000,175,10993714,14085,0,1687638558,13144.993109769995,82.11031011000159,53566.396923600005
2023-06-24,20:29:20.000,175,10993717,14165,0,1687638559,13144.89880142999,82.23719445000461,53566.299103920006
2023-06-24,20:29:21.000,175,10993726,14245,0,1687638560,13144.90553774,82.37817704999907,53566.361988
2023-06-24,20:29:22.000,175,10993771,14405,0,1687638561,13144.912274049995,82.52620878000016,53566.348013760005
2023-06-24,20:29:23.000,175,10993702,14405,0,1687638562,13144.92574667,82.61079833999975,53566.34102664001
2023-06-24,20:29:24.000,175,10993760,14365,0,1687638563,13144.892065119995,82.70948615999805,53566.45980768001
2023-06-24,20:29:25.000,175,10993746,14365,0,1687638564,13144.871856189995,82.81522311000299,53566.410897839996
2023-06-24,20:29:26.000,175,10993737,14365,0,1687638565,13144.952691909995,82.83637050000107,53566.45980768001
2023-06-24,20:29:27.000,175,10993740,14245,0,1687638566,13144.972900839995,82.85046875999979,53566.52269176
2023-06-24,20:29:28.000,175,10993757,14245,0,1687638567,13144.9459556,82.85046875999979,53566.53666600001
2023-06-24,20:29:29.000,175,10993708,14205,0,1687638568,13144.97963714999,82.87161614999786,53566.578588719996
2023-06-24,20:29:30.000,175,10993753,14245,0,1687638569,13144.932482979995,82.89276354000322,53566.58557584001
2023-06-24,20:29:31.000,175,10993728,14485,0,1687638570,13144.892065119995,82.97030397000344,53566.50871752001
2023-06-24,20:29:32.000,175,10993771,14565,0,1687638571,13144.81796570999,83.03374613999767,53566.5017304
2023-06-24,20:29:33.000,175,10993718,14605,0,1687638572,13144.831438329995,83.06194266000239,53566.65544704001
2023-06-24,20:29:34.000,175,10993790,14285,0,1687638573,13144.770811539995,83.18177786999877,53566.65544704001
2023-06-24,20:29:35.000,175,10993710,14125,0,1687638574,13144.75733891999,83.26636742999835,53566.62051144
2023-06-24,20:29:36.000,175,10993740,14405,0,1687638575,13144.770811539995,83.35095698999794,53566.578588719996
2023-06-24,20:29:37.000,175,10993707,14605,0,1687638576,13144.85838356999,83.4355465500048,53566.59955008
2023-06-24,20:29:38.000,175,10993787,14125,0,1687638577,13144.90553774,83.49898871999903,53566.746279599996
2023-06-24,20:29:39.000,175,10993799,14605,0,1687638578,13144.972900839995,83.58357827999862,53566.64845992
2023-06-24,20:29:40.000,175,10993764,14325,0,1687638579,13144.972900839995,83.66111870999885,53566.65544704001
2023-06-24,20:29:41.000,175,10993766,14325,0,1687638580,13144.95942821999,83.72456088000035,53566.5716016
2023-06-24,20:29:42.000,175,10993757,14245,0,1687638581,13144.98637346,83.8161995699993,53566.62051144
2023-06-24,20:29:43.000,175,10993735,14405,0,1687638582,13145.053736559996,83.90783825999824,53566.73929248
2023-06-24,20:29:44.000,175,10993737,14525,0,1687638583,13145.060472869991,83.92193652000424,53566.65544704001
2023-06-24,20:29:45.000,175,10993704,14245,0,1687638584,13145.114363349996,83.94308391000231,53566.65544704001
2023-06-24,20:29:46.000,175,10993762,14045,0,1687638585,13145.195199069996,84.01357521000318,53566.62051144
2023-06-24,20:29:47.000,175,10993760,14165,0,1687638586,13145.336661579997,83.97832955999911,53566.67640840001
2023-06-24,20:29:48.000,175,10993738,14365,0,1687638587,13145.478124089997,83.97128042999975,53566.77422808001
2023-06-24,20:29:49.000,175,10993765,14325,0,1687638588,13145.612850289988,83.96423130000039,53566.802176560006
2023-06-24,20:29:50.000,175,10993782,14405,0,1687638589,13145.666740769993,84.03472260000126,53566.73929248
2023-06-24,20:29:51.000,175,10993749,14365,0,1687638590,13145.882302689999,84.02062434000254,53566.86506064
2023-06-24,20:29:52.000,175,10993711,14205,0,1687638591,13145.91598423999,84.08406651000405,53566.85807352
2023-06-24,20:29:53.000,175,10993714,14605,0,1687638592,13146.010292579995,84.09816477000277,53566.83711216
2023-06-24,20:29:54.000,175,10993774,14365,0,1687638593,13145.98334734,84.10521390000213,53566.86506064
2023-06-24,20:29:55.000,175,10993767,14445,0,1687638594,13146.08439199,84.06996824999806,53566.92794472
2023-06-24,20:29:56.000,175,10993762,14325,0,1687638595,13146.171964019995,83.97128042999975,53566.969867440006
2023-06-24,20:29:57.000,175,10993763,14525,0,1687638596,13146.232590809996,83.89373999999953,53566.969867440006
2023-06-24,20:29:58.000,175,10993746,14445,0,1687638597,13146.232590809996,83.7809539200025,53566.969867440006
2023-06-24,20:29:59.000,175,10993717,14605,0,1687638598,13146.34710808,83.63292219000141,53566.99082880001
2023-06-24,20:30:00.000,175,10993763,14565,0,1687638599,13146.313426529996,83.54128350000246,53567.10262272
2023-06-24,20:30:01.000,175,10993774,14445,0,1687638600,13146.367317010001,83.49193958999967,53567.081661359996
2023-06-24,20:30:02.000,175,10993776,14245,0,1687638601,13146.30669022,83.37915351000265,53566.99082880001
2023-06-24,20:30:03.000,175,10993750,14365,0,1687638602,13146.360580699991,83.32980959999986,53567.07467424
2023-06-24,20:30:04.000,175,10993716,14405,0,1687638603,13146.387525940001,83.30161308000243,53567.10262272
2023-06-24,20:30:05.000,175,10993700,14125,0,1687638604,13146.427943800001,83.259318299999,53567.116596960004
2023-06-24,20:30:06.000,175,10993723,14405,0,1687638605,13146.414471179996,83.23817091000092,53567.19345528
2023-06-24,20:30:07.000,175,10993745,14365,0,1687638606,13146.441416419992,83.16767961000005,53567.19345528
2023-06-24,20:30:08.000,175,10993754,14485,0,1687638607,13146.508779520002,83.04784440000367,53567.27730072001
2023-06-24,20:30:09.000,175,10993722,14525,0,1687638608,13146.434680109996,82.92800919000001,53567.284287840004
2023-06-24,20:30:10.000,175,10993717,14885,0,1687638609,13146.34710808,82.88571441000386,53567.24236512
2023-06-24,20:30:11.000,175,10993738,14565,0,1687638610,13146.21911818999,82.82932137000171,53567.186468160005
2023-06-24,20:30:12.000,175,10993754,14605,0,1687638611,13146.131546159995,82.7658792000002,53567.25633936001
2023-06-24,20:30:13.000,175,10993763,14565,0,1687638612,13146.091128299995,82.69538789999933,53567.32621056001
2023-06-24,20:30:14.000,175,10993747,14485,0,1687638613,13146.010292579995,82.62489659999846,53567.354159040005
2023-06-24,20:30:15.000,175,10993699,14445,0,1687638614,13145.949665789994,82.60374921000039,53567.24935224
2023-06-24,20:30:16.000,175,10993756,14445,0,1687638615,13145.93619316999,82.59670008000103,53567.22140376
2023-06-24,20:30:17.000,175,10993690,14445,0,1687638616,13145.929456859994,82.53325790999952,53567.20742952001
2023-06-24,20:30:18.000,175,10993732,14365,0,1687638617,13145.98334734,82.54030703999888,53567.333197680004
2023-06-24,20:30:19.000,175,10993718,14205,0,1687638618,13146.0237652,82.49096313000337,53567.333197680004
2023-06-24,20:30:20.000,175,10993751,14325,0,1687638619,13146.01702888999,82.50506139000208,53567.36813328
2023-06-24,20:30:21.000,175,10993744,14405,0,1687638620,13145.97661102999,82.55440530000487,53567.24236512
2023-06-24,20:30:22.000,175,10993737,14245,0,1687638621,13145.98334734,82.57555269000295,53567.29826208001
2023-06-24,20:30:23.000,175,10993732,14205,0,1687638622,13146.010292579995,82.56145443000423,53567.46595296001
2023-06-24,20:30:24.000,175,10993714,14245,0,1687638623,13145.89577530999,82.62489659999846,53567.44499160001
2023-06-24,20:30:25.000,175,10993758,14045,0,1687638624,13145.787994349994,82.65309312000318,53567.38210752
2023-06-24,20:30:26.000,175,10993797,14325,0,1687638625,13145.673477079989,82.67424051000125,53567.41704312
2023-06-24,20:30:27.000,175,10993761,14205,0,1687638626,13145.626322909993,82.7306335500034,53567.43101736
2023-06-24,20:30:28.000,175,10993788,14285,0,1687638627,13145.552223500003,82.80112485000427,53567.41704312
2023-06-24,20:30:29.000,175,10993715,14325,0,1687638628,13145.518541949998,82.81522311000299,53567.38210752
2023-06-24,20:30:30.000,175,10993748,14245,0,1687638629,13145.484860399993,82.9139109300013,53567.235378000005
2023-06-24,20:30:31.000,175,10993788,14565,0,1687638630,13145.525278259993,83.0125987499996,53567.36114616
2023-06-24,20:30:32.000,175,10993723,14285,0,1687638631,13145.525278259993,83.1253848300039,53567.34717192001
2023-06-24,20:30:33.000,175,10993780,14245,0,1687638632,13145.606113979993,83.2240726500022,53567.333197680004
2023-06-24,20:30:34.000,175,10993780,14325,0,1687638633,13145.538750879998,83.29456395000307,53567.26332648
2023-06-24,20:30:35.000,175,10993759,14365,0,1687638634,13145.612850289988,83.38620264000201,53567.235378000005
2023-06-24,20:30:36.000,175,10993773,14445,0,1687638635,13145.639795529998,83.48489046000032,53567.34717192001
2023-06-24,20:30:37.000,175,10993750,14525,0,1687638636,13145.579168739998,83.51308697999775,53567.27730072001
2023-06-24,20:30:38.000,175,10993755,14805,0,1687638637,13145.491596710002,83.54128350000246,53567.2703136
2023-06-24,20:30:39.000,175,10993736,14525,0,1687638638,13145.417497299997,83.58357827999862,53567.22140376
2023-06-24,20:30:40.000,175,10993782,14645,0,1687638639,13145.383815749992,83.58357827999862,53567.24935224
2023-06-24,20:30:41.000,175,10993780,14365,0,1687638640,13145.262562169992,83.58357827999862,53567.20742952001
2023-06-24,20:30:42.000,175,10993753,14405,0,1687638641,13145.100890729991,83.61177480000333,53567.29127496
2023-06-24,20:30:43.000,175,10993735,14445,0,1687638642,13144.97963714999,83.63997132000077,53567.284287840004
2023-06-24,20:30:44.000,175,10993727,14205,0,1687638643,13144.81796570999,83.62587306000205,53567.235378000005
2023-06-24,20:30:45.000,175,10993769,14365,0,1687638644,13144.649557959994,83.61882393000269,53567.235378000005
2023-06-24,20:30:46.000,175,10993719,14645,0,1687638645,13144.474413899989,83.61177480000333,53567.24935224
2023-06-24,20:30:47.000,175,10993773,14365,0,1687638646,13144.319478769998,83.64702045000013,53567.165506800004
2023-06-24,20:30:48.000,175,10993741,14285,0,1687638647,13144.191488880002,83.60472567000397,53567.19345528
2023-06-24,20:30:49.000,175,10993737,14325,0,1687638648,13144.110653160002,83.52718524000375,53567.2004424
2023-06-24,20:30:50.000,175,10993803,14565,0,1687638649,13143.948981720001,83.52013611000439,53567.17948104001
2023-06-24,20:30:51.000,175,10993727,14365,0,1687638650,13143.76036503999,83.4707922000016,53567.07467424
2023-06-24,20:30:52.000,175,10993733,14725,0,1687638651,13143.59869359999,83.39325177000137,53567.05371288
2023-06-24,20:30:53.000,175,10993752,14445,0,1687638652,13143.48417633,83.35095698999794,53567.07467424
2023-06-24,20:30:54.000,175,10993774,14125,0,1687638653,13143.356186439989,83.31571134000114,53567.018777280005
2023-06-24,20:30:55.000,175,10993745,14565,0,1687638654,13143.187778689993,83.28046569000435,53566.92794472
2023-06-24,20:30:56.000,175,10993725,14405,0,1687638655,13143.026107249992,83.259318299999,53566.92095760001
2023-06-24,20:30:57.000,175,10993735,14325,0,1687638656,13142.918326289997,83.23817091000092,53566.913970479996
2023-06-24,20:30:58.000,175,10993744,14485,0,1687638657,13142.722973299991,83.2240726500022,53566.83012504
2023-06-24,20:30:59.000,175,10993749,14365,0,1687638658,13142.56803817,83.20292526000412,53566.76724096
2023-06-24,20:31:00.000,175,10993698,14325,0,1687638659,13142.33900362999,83.20997439000348,53566.64845992
2023-06-24,20:31:01.000,175,10993730,14525,0,1687638660,13142.190804809994,83.259318299999,53566.564614480005
2023-06-24,20:31:02.000,175,10993745,14525,0,1687638661,13142.002188129998,83.24522004000028,53566.5017304
2023-06-24,20:31:03.000,175,10993747,14485,0,1687638662,13141.988715509993,83.23112178000156,53566.55762736001
2023-06-24,20:31:04.000,175,10993739,14285,0,1687638663,13141.880934549998,83.16063048000069,53566.515704640005
2023-06-24,20:31:05.000,175,10993775,14565,0,1687638664,13141.874198240002,83.15358135000133,53566.466794800006
2023-06-24,20:31:06.000,175,10993792,14045,0,1687638665,13141.827044069993,83.16767961000005,53566.36897512001
2023-06-24,20:31:07.000,175,10993765,14045,0,1687638666,13141.914616100003,83.18882699999813,53566.348013760005
2023-06-24,20:31:08.000,175,10993735,14205,0,1687638667,13141.988715509993,83.21702352000284,53566.32006528001
2023-06-24,20:31:09.000,175,10993741,14405,0,1687638668,13142.089760159994,83.30866221000178,53566.32006528001
2023-06-24,20:31:10.000,175,10993770,14125,0,1687638669,13142.123441709999,83.38620264000201,53566.278142560004
2023-06-24,20:31:11.000,175,10993747,14245,0,1687638670,13142.190804809994,83.52013611000439,53566.243206959996
2023-06-24,20:31:12.000,175,10993725,14325,0,1687638671,13142.312058389994,83.51308697999775,53566.28512968
2023-06-24,20:31:13.000,175,10993745,14325,0,1687638672,13142.50741138,83.5694800199999,53566.40391072
2023-06-24,20:31:14.000,175,10993695,14725,0,1687638673,13142.54782924,83.59767654000461,53566.23621984
2023-06-24,20:31:15.000,175,10993724,14445,0,1687638674,13142.66908282,83.57652914999926,53566.243206959996
2023-06-24,20:31:16.000,175,10993734,14525,0,1687638675,13142.709500680001,83.58357827999862,53566.20827136
2023-06-24,20:31:17.000,175,10993767,14245,0,1687638676,13142.844226879992,83.57652914999926,53566.2571812
2023-06-24,20:31:18.000,175,10993713,14645,0,1687638677,13142.978953079997,83.56243089000054,53566.28512968
2023-06-24,20:31:19.000,175,10993754,14485,0,1687638678,13143.201251309998,83.61177480000333,53566.33403952
2023-06-24,20:31:20.000,175,10993765,14525,0,1687638679,13143.295559649989,83.66111870999885,53566.33403952
2023-06-24,20:31:21.000,175,10993748,14485,0,1687638680,13143.362922749999,83.717511750001,53566.29211680001
2023-06-24,20:31:22.000,175,10993724,14525,0,1687638681,13143.511121569994,83.77390479000314,53566.396923600005
2023-06-24,20:31:23.000,175,10993731,14485,0,1687638682,13143.612166219995,83.86554348000209,53566.410897839996
2023-06-24,20:31:24.000,175,10993725,14805,0,1687638683,13143.67952931999,83.95718217000103,53566.45282056
2023-06-24,20:31:25.000,175,10993760,14605,0,1687638684,13143.80078289999,84.00652608000382,53566.53666600001
2023-06-24,20:31:26.000,175,10993772,14525,0,1687638685,13143.84793707,84.04177173000062,53566.49474328
2023-06-24,20:31:27.000,175,10993765,14205,0,1687638686,13143.928772790001,84.05586998999934,53566.59256296
2023-06-24,20:31:28.000,175,10993741,14565,0,1687638687,13144.063498989992,84.00652608000382,53566.59256296
2023-06-24,20:31:29.000,175,10993740,14565,0,1687638688,13144.117389469997,84.01357521000318,53566.62051144
2023-06-24,20:31:30.000,175,10993757,14365,0,1687638689,13144.258851979997,83.96423130000039,53566.71833112
2023-06-24,20:31:31.000,175,10993731,14205,0,1687638690,13144.326215079993,83.95013304000167,53566.72531824001
2023-06-24,20:31:32.000,175,10993728,14125,0,1687638691,13144.427259729993,83.95013304000167,53566.67640840001
2023-06-24,20:31:33.000,175,10993683,14405,0,1687638692,13144.602403789999,83.90078912999888,53566.746279599996
2023-06-24,20:31:34.000,175,10993739,14245,0,1687638693,13144.811229399995,83.88669087000017,53566.77422808001
2023-06-24,20:31:35.000,175,10993721,14405,0,1687638694,13144.9459556,83.85144522000337,53566.851086400005
2023-06-24,20:31:36.000,175,10993721,14365,0,1687638695,13145.12783597,83.8796417400008,53566.84409928001
2023-06-24,20:31:37.000,175,10993732,14565,0,1687638696,13145.276034789997,83.85144522000337,53566.9558932
2023-06-24,20:31:38.000,175,10993744,14485,0,1687638697,13145.370343130002,83.8161995699993,53566.90698336
2023-06-24,20:31:39.000,175,10993755,14405,0,1687638698,13145.397288369997,83.7809539200025,53567.00480304
2023-06-24,20:31:40.000,175,10993746,14325,0,1687638699,13145.430969920002,83.73865913999907,53566.92794472
2023-06-24,20:31:41.000,175,10993738,14645,0,1687638700,13145.377079439997,83.67521697000484,53566.92794472
2023-06-24,20:31:42.000,175,10993728,14565,0,1687638701,13145.397288369997,83.5694800199999,53566.99781592
2023-06-24,20:31:43.000,175,10993753,14525,0,1687638702,13145.444442539992,83.49898871999903,53567.10262272
2023-06-24,20:31:44.000,175,10993754,14485,0,1687638703,13145.356870509997,83.38620264000201,53567.17249392
2023-06-24,20:31:45.000,175,10993752,14485,0,1687638704,13145.316452649997,83.29456395000307,53567.22839088001
2023-06-24,20:31:46.000,175,10993767,14245,0,1687638705,13145.141308589991,83.20292526000412,53567.15851968001
2023-06-24,20:31:47.000,175,10993757,14565,0,1687638706,13145.121099659991,83.14653222000197,53567.165506800004
2023-06-24,20:31:48.000,175,10993729,14325,0,1687638707,13145.02679132,83.09718830999918,53567.26332648
2023-06-24,20:31:49.000,175,10993735,14245,0,1687638708,13144.95942821999,83.00554962000024,53567.2703136
2023-06-24,20:31:50.000,175,10993725,14565,0,1687638709,13144.84491095,82.94915657999809,53567.19345528
2023-06-24,20:31:51.000,175,10993753,14285,0,1687638710,13144.80449309,82.8645670199985,53567.186468160005
2023-06-24,20:31:52.000,175,10993730,14165,0,1687638711,13144.78428416,82.74473181000212,53567.24236512
2023-06-24,20:31:53.000,175,10993703,14645,0,1687638712,13144.78428416,82.6671913800019,53567.21441664
2023-06-24,20:31:54.000,175,10993721,14285,0,1687638713,13144.73712998999,82.58965095000167,53567.24935224
2023-06-24,20:31:55.000,175,10993765,14245,0,1687638714,13144.67650319999,82.51211052000144,53567.116596960004
2023-06-24,20:31:56.000,175,10993684,14165,0,1687638715,13144.65629426999,82.42752096000186,53567.10960984001
2023-06-24,20:31:57.000,175,10993765,14565,0,1687638716,13144.69671212999,82.33588227000291,53567.2004424
2023-06-24,20:31:58.000,175,10993731,14805,0,1687638717,13144.69671212999,82.25129271000333,53567.31223632
2023-06-24,20:31:59.000,175,10993728,14205,0,1687638718,13144.73712998999,82.19489967000118,53567.24935224
2023-06-24,20:32:00.000,175,10993761,14285,0,1687638719,13144.70344844,82.16670315000374,53567.22839088001
2023-06-24,20:32:01.000,175,10993723,14565,0,1687638720,13144.750602609995,82.11735924000095,53567.186468160005
2023-06-24,20:32:02.000,175,10993715,14285,0,1687638721,13144.84491095,82.06801532999816,53567.17948104001
2023-06-24,20:32:03.000,175,10993753,14245,0,1687638722,13144.993109769995,82.08211359000416,53567.15153256
2023-06-24,20:32:04.000,175,10993754,14885,0,1687638723,13145.161517519991,82.13145749999967,53567.22839088001
2023-06-24,20:32:05.000,175,10993749,14045,0,1687638724,13145.262562169992,82.13850662999903,53567.19345528
2023-06-24,20:32:06.000,175,10993754,14365,0,1687638725,13145.424233609992,82.15965402000438,53567.2703136
2023-06-24,20:32:07.000,175,10993745,14165,0,1687638726,13145.565696119993,82.13145749999967,53567.186468160005
2023-06-24,20:32:08.000,175,10993729,14565,0,1687638727,13145.727367559994,82.10326098000223,53567.32621056001
2023-06-24,20:32:09.000,175,10993717,14605,0,1687638728,13145.841884829999,82.10326098000223,53567.31223632
2023-06-24,20:32:10.000,175,10993719,14565,0,1687638729,13145.95640209999,82.08916272000351,53567.29127496
2023-06-24,20:32:11.000,175,10993691,14285,0,1687638730,13146.010292579995,82.10326098000223,53567.27730072001
2023-06-24,20:32:12.000,175,10993746,14805,0,1687638731,13146.151755089995,82.09621185000287,53567.32621056001
2023-06-24,20:32:13.000,175,10993683,14325,0,1687638732,13146.30669022,82.08916272000351,53567.500888560004
2023-06-24,20:32:14.000,175,10993740,14445,0,1687638733,13146.407734870001,82.04686794000008,53567.46595296001
2023-06-24,20:32:15.000,175,10993703,14365,0,1687638734,13146.549197380002,82.06801532999816,53567.50787568
2023-06-24,20:32:16.000,175,10993772,14565,0,1687638735,13146.643505719992,82.0750644600048,53567.53582416
2023-06-24,20:32:17.000,175,10993744,14525,0,1687638736,13146.872540259988,82.06801532999816,53567.59172112001
2023-06-24,20:32:18.000,175,10993757,14405,0,1687638737,13146.966848599994,82.0750644600048,53567.61268248001
2023-06-24,20:32:19.000,175,10993742,14285,0,1687638738,13147.05442062999,82.11735924000095,53567.6546052
2023-06-24,20:32:20.000,175,10993734,14205,0,1687638739,13147.081365869999,82.13850662999903,53567.64761808
2023-06-24,20:32:21.000,175,10993719,14365,0,1687638740,13147.088102179994,82.16670315000374,53567.689540800005
2023-06-24,20:32:22.000,175,10993742,14125,0,1687638741,13147.12178373,82.2089979299999,53567.70351504
2023-06-24,20:32:23.000,175,10993721,14525,0,1687638742,13147.21609206999,82.27948923000076,53567.81530896
2023-06-24,20:32:24.000,175,10993746,14285,0,1687638743,13147.249773619995,82.32883314000355,53567.85024456001
2023-06-24,20:32:25.000,175,10993695,14245,0,1687638744,13147.350818269995,82.41342270000314,53567.87819304001
2023-06-24,20:32:26.000,175,10993718,14485,0,1687638745,13147.431653989996,82.4557174799993,53567.8642188
2023-06-24,20:32:27.000,175,10993729,14445,0,1687638746,13147.431653989996,82.54030703999888,53567.85024456001
2023-06-24,20:32:28.000,175,10993720,14285,0,1687638747,13147.472071849996,82.62489659999846,53567.88518016
2023-06-24,20:32:29.000,175,10993711,14405,0,1687638748,13147.5057534,82.67424051000125,53567.906141520005
2023-06-24,20:32:30.000,175,10993725,14645,0,1687638749,13147.44512661,82.78702658999828,53567.836270320004
2023-06-24,20:32:31.000,175,10993782,14365,0,1687638750,13147.46533554,82.92800919000001,53567.89216728
2023-06-24,20:32:32.000,175,10993734,14365,0,1687638751,13147.48554447,83.05489353000303,53567.96203848
2023-06-24,20:32:33.000,175,10993738,14525,0,1687638752,13147.519226019991,83.19587613000476,53567.96902560001
2023-06-24,20:32:34.000,175,10993721,14405,0,1687638753,13147.532698639996,83.40030090000073,53568.003961200004
2023-06-24,20:32:35.000,175,10993704,14605,0,1687638754,13147.559643879991,83.54128350000246,53567.94107712
2023-06-24,20:32:36.000,175,10993716,14285,0,1687638755,13147.579852809991,83.6681678399982,53568.03190968
2023-06-24,20:32:37.000,175,10993738,14325,0,1687638756,13147.667424840001,83.78800305000186,53568.11575512001
2023-06-24,20:32:38.000,175,10993727,14565,0,1687638757,13147.680897459992,83.90078912999888,53568.04588392001
2023-06-24,20:32:39.000,175,10993767,14365,0,1687638758,13147.822359969992,84.00652608000382,53568.20658768
2023-06-24,20:32:40.000,175,10993712,14605,0,1687638759,13147.788678420002,84.07701738000469,53568.21357480001
2023-06-24,20:32:41.000,175,10993763,14525,0,1687638760,13147.734787939997,84.14750867999828,53568.19960056
2023-06-24,20:32:42.000,175,10993726,14605,0,1687638761,13147.741524249992,84.20390172000043,53568.16466496001
2023-06-24,20:32:43.000,175,10993702,14365,0,1687638762,13147.775205799997,84.24619650000386,53568.143703600006
2023-06-24,20:32:44.000,175,10993703,14485,0,1687638763,13147.842568899992,84.28849128000002,53568.19960056
2023-06-24,20:32:45.000,175,10993734,14605,0,1687638764,13147.869514140002,84.30258953999873,53568.1786392
2023-06-24,20:32:46.000,175,10993777,14125,0,1687638765,13147.936877239998,84.3096386699981,53568.16466496001
2023-06-24,20:32:47.000,175,10993779,14565,0,1687638766,13148.051394509988,84.28144215000066,53568.311394480006
2023-06-24,20:32:48.000,175,10993767,14565,0,1687638767,13148.044658199993,84.20390172000043,53568.39523992
2023-06-24,20:32:49.000,175,10993706,14205,0,1687638768,13148.058130819998,84.175705200003,53568.360304320006
2023-06-24,20:32:50.000,175,10993727,14645,0,1687638769,13147.943613549993,84.09111564000341,53568.35331720001
2023-06-24,20:32:51.000,175,10993759,14445,0,1687638770,13147.856041519997,84.00652608000382,53568.339342960004
2023-06-24,20:32:52.000,175,10993777,14285,0,1687638771,13147.802151039992,83.86554348000209,53568.28344600001
2023-06-24,20:32:53.000,175,10993717,14125,0,1687638772,13147.754996869997,83.73161000999971,53568.39523992
2023-06-24,20:32:54.000,175,10993721,14525,0,1687638773,13147.694370079997,83.60472567000397,53568.4231884
2023-06-24,20:32:55.000,175,10993741,14445,0,1687638774,13147.600061739991,83.4707922000016,53568.39523992
2023-06-24,20:32:56.000,175,10993729,14365,0,1687638775,13147.627006980001,83.259318299999,53568.409214160005
2023-06-24,20:32:57.000,175,10993718,14565,0,1687638776,13147.660688529992,83.09718830999918,53568.47209824001
2023-06-24,20:32:58.000,175,10993748,14405,0,1687638777,13147.573116499996,82.90686180000193,53568.45113688001
2023-06-24,20:32:59.000,175,10993773,14285,0,1687638778,13147.41818136999,82.74473181000212,53568.38126568001
2023-06-24,20:33:00.000,175,10993719,14285,0,1687638779,13147.32387303,82.54735616999824,53568.40222704001
2023-06-24,20:33:01.000,175,10993750,14885,0,1687638780,13147.229564689995,82.40637357000378,53568.32536872
2023-06-24,20:33:02.000,175,10993702,14445,0,1687638781,13147.189146829995,82.23719445000461,53568.34633008
2023-06-24,20:33:03.000,175,10993749,14405,0,1687638782,13147.19588313999,82.09621185000287,53568.44414976
2023-06-24,20:33:04.000,175,10993699,14245,0,1687638783,13147.229564689995,81.9622783800005,53568.28344600001
2023-06-24,20:33:05.000,175,10993716,14325,0,1687638784,13147.26324624,81.94113099000242,53568.27645888
2023-06-24,20:33:06.000,175,10993725,14605,0,1687638785,13147.3036641,81.9270327300037,53568.18562632001
2023-06-24,20:33:07.000,175,10993760,14325,0,1687638786,13147.350818269995,81.91293446999771,53568.22056192
2023-06-24,20:33:08.000,175,10993754,14445,0,1687638787,13147.492280779996,81.89883620999899,53568.22754904
2023-06-24,20:33:09.000,175,10993738,14245,0,1687638788,13147.600061739991,81.8635905600022,53568.25549752
2023-06-24,20:33:10.000,175,10993728,14445,0,1687638789,13147.600061739991,81.8142466499994,53568.192613440006
2023-06-24,20:33:11.000,175,10993720,14565,0,1687638790,13147.573116499996,81.76490274000389,53568.21357480001
2023-06-24,20:33:12.000,175,10993748,14445,0,1687638791,13147.620270669991,81.59572362000472,53568.29742024
2023-06-24,20:33:13.000,175,10993718,14325,0,1687638792,13147.613534359996,81.41949536999891,53568.33235584001
2023-06-24,20:33:14.000,175,10993744,14205,0,1687638793,13147.579852809991,81.24326712000038,53568.290433120004
2023-06-24,20:33:15.000,175,10993707,14045,0,1687638794,13147.586589120001,81.08113713000057,53568.28344600001
2023-06-24,20:33:16.000,175,10993743,14565,0,1687638795,13147.539434949991,80.96835105000355,53568.22754904
2023-06-24,20:33:17.000,175,10993718,14125,0,1687638796,13147.606798050001,80.86966322999797,53568.26248464001
2023-06-24,20:33:18.000,175,10993721,14445,0,1687638797,13147.761733179992,80.80622106000374,53568.37427856
2023-06-24,20:33:19.000,175,10993722,14445,0,1687638798,13147.963822479993,80.79917193000438,53568.37427856
2023-06-24,20:33:20.000,175,10993742,14405,0,1687638799,13148.105284989993,80.84851583999989,53568.33235584001
2023-06-24,20:33:21.000,175,10993709,14325,0,1687638800,13148.32084691,80.92605627000012,53568.34633008
2023-06-24,20:33:22.000,175,10993743,14085,0,1687638801,13148.51619989999,80.96835105000355,53568.3183816
2023-06-24,20:33:23.000,175,10993741,14405,0,1687638802,13148.72502551,81.03179321999778,53568.29742024
2023-06-24,20:33:24.000,175,10993690,14285,0,1687638803,13148.981005289992,81.11638278000464,53568.35331720001
2023-06-24,20:33:25.000,175,10993698,14445,0,1687638804,13149.230248759988,81.13048104000336,53568.40222704001
2023-06-24,20:33:26.000,175,10993705,14445,0,1687638805,13149.506437469994,81.17277581999952,53568.40222704001
2023-06-24,20:33:27.000,175,10993698,14325,0,1687638806,13149.74220832,81.20802147000359,53568.47209824001
2023-06-24,20:33:28.000,175,10993728,14045,0,1687638807,13150.025133340001,81.2221197300023,53568.54196944
2023-06-24,20:33:29.000,175,10993745,14405,0,1687638808,13150.139650609992,81.31375842000125,53568.61184064
2023-06-24,20:33:30.000,175,10993742,14285,0,1687638809,13150.240695259992,81.37720059000276,53568.63978912001
2023-06-24,20:33:31.000,175,10993717,14445,0,1687638810,13150.227222640002,81.49703579999914,53568.632802
2023-06-24,20:33:32.000,175,10993726,14565,0,1687638811,13150.240695259992,81.58162535999872,53568.75158304
2023-06-24,20:33:33.000,175,10993742,14485,0,1687638812,13150.301322049992,81.68736231000366,53568.85638984001
2023-06-24,20:33:34.000,175,10993732,14405,0,1687638813,13150.368685150002,81.8142466499994,53568.89132544
2023-06-24,20:33:35.000,175,10993733,14485,0,1687638814,13150.523620279993,81.94818012000178,53568.912286800005
2023-06-24,20:33:36.000,175,10993718,14605,0,1687638815,13150.75939113,82.13145749999967,53569.0170936
2023-06-24,20:33:37.000,175,10993681,14405,0,1687638816,13151.109679249996,82.23014531999797,53569.05901632
2023-06-24,20:33:38.000,175,10993759,14365,0,1687638817,13151.406076890002,82.46276660999865,53569.10792616
2023-06-24,20:33:39.000,175,10993683,14365,0,1687638818,13151.689001909988,82.64604399000382,53569.23369432
2023-06-24,20:33:40.000,175,10993731,14405,0,1687638819,13151.91130013999,82.83637050000107,53569.23369432
2023-06-24,20:33:41.000,175,10993747,14485,0,1687638820,13152.046026339995,82.98440223000216,53569.28959128001
2023-06-24,20:33:42.000,175,10993742,14325,0,1687638821,13152.046026339995,83.1253848300039,53569.4013852
2023-06-24,20:33:43.000,175,10993728,14485,0,1687638822,13152.025817409994,83.19587613000476,53569.54811472
2023-06-24,20:33:44.000,175,10993749,14485,0,1687638823,13151.91130013999,83.20292526000412,53569.59003744
2023-06-24,20:33:45.000,175,10993730,14565,0,1687638824,13151.675529289998,83.21702352000284,53569.652921520006
2023-06-24,20:33:46.000,175,10993756,14405,0,1687638825,13151.379131649992,83.20292526000412,53569.64593440001
2023-06-24,20:33:47.000,175,10993683,14165,0,1687638826,13151.02210722,83.19587613000476,53569.631960160004
2023-06-24,20:33:48.000,175,10993724,14485,0,1687638827,13150.79307267999,83.17472873999941,53569.6109988
2023-06-24,20:33:49.000,175,10993726,14405,0,1687638828,13150.604455999994,83.21702352000284,53569.59702456
2023-06-24,20:33:50.000,175,10993721,14245,0,1687638829,13150.483202419993,83.17472873999941,53569.63894728
2023-06-24,20:33:51.000,175,10993718,14565,0,1687638830,13150.355212529998,83.20292526000412,53569.59003744
2023-06-24,20:33:52.000,175,10993713,14365,0,1687638831,13150.375421459998,83.14653222000197,53569.69484424001
2023-06-24,20:33:53.000,175,10993680,14365,0,1687638832,13150.247431570002,83.16767961000005,53569.701831360006
2023-06-24,20:33:54.000,175,10993752,14485,0,1687638833,13150.180068469992,83.15358135000133,53569.7158056
2023-06-24,20:33:55.000,175,10993709,14565,0,1687638834,13150.011660719996,83.20997439000348,53569.62497304001
2023-06-24,20:33:56.000,175,10993699,14525,0,1687638835,13149.870198209996,83.18177786999877,53569.6109988
2023-06-24,20:33:57.000,175,10993706,14525,0,1687638836,13149.769153559995,83.16063048000069,53569.59702456
2023-06-24,20:33:58.000,175,10993714,14805,0,1687638837,13149.59400949999,83.13948309000261,53569.583050320005
2023-06-24,20:33:59.000,175,10993711,14405,0,1687638838,13149.398656509999,83.11833570000454,53569.63894728
2023-06-24,20:34:00.000,175,10993709,14525,0,1687638839,13149.142676729993,83.09013917999982,53569.54811472
2023-06-24,20:34:01.000,175,10993693,14485,0,1687638840,13148.920378499992,83.05489353000303,53569.49920488
2023-06-24,20:34:02.000,175,10993735,14565,0,1687638841,13148.731761819996,82.99145136000152,53569.45728216001
2023-06-24,20:34:03.000,175,10993692,14445,0,1687638842,13148.59703561999,82.99850049000088,53569.40837232001
2023-06-24,20:34:04.000,175,10993720,14245,0,1687638843,13148.590299309995,83.00554962000024,53569.415359440005
2023-06-24,20:34:05.000,175,10993698,14285,0,1687638844,13148.509463589995,82.97030397000344,53569.39439808
2023-06-24,20:34:06.000,175,10993721,14405,0,1687638845,13148.61724454999,82.94210744999873,53569.45029504
2023-06-24,20:34:07.000,175,10993738,14205,0,1687638846,13148.57682668999,82.88571441000386,53569.464269280004
2023-06-24,20:34:08.000,175,10993731,14325,0,1687638847,13148.53640882999,82.82227224000235,53569.42234656
2023-06-24,20:34:09.000,175,10993726,14285,0,1687638848,13148.50272728,82.74473181000212,53569.38741096001
2023-06-24,20:34:10.000,175,10993698,14285,0,1687638849,13148.43536417999,82.67424051000125,53569.40837232001
2023-06-24,20:34:11.000,175,10993738,14165,0,1687638850,13148.33431952999,82.56850356000359,53569.49221776
2023-06-24,20:34:12.000,175,10993696,14365,0,1687638851,13148.159175469998,82.52620878000016,53569.45029504
2023-06-24,20:34:13.000,175,10993679,14365,0,1687638852,13148.058130819998,82.4557174799993,53569.366449600006
2023-06-24,20:34:14.000,175,10993724,14525,0,1687638853,13147.963822479993,82.37817704999907,53569.366449600006
2023-06-24,20:34:15.000,175,10993747,14245,0,1687638854,13147.903195689993,82.3217840100042,53569.37343672
2023-06-24,20:34:16.000,175,10993726,14325,0,1687638855,13147.734787939997,82.23719445000461,53569.26862992001
2023-06-24,20:34:17.000,175,10993699,14285,0,1687638856,13147.734787939997,82.18080141000246,53569.20574584
2023-06-24,20:34:18.000,175,10993758,14485,0,1687638857,13147.734787939997,82.09621185000287,53569.21972008001
2023-06-24,20:34:19.000,175,10993688,14245,0,1687638858,13147.714579009997,82.03981881000072,53569.16382312
2023-06-24,20:34:20.000,175,10993742,14325,0,1687638859,13147.781942109992,81.9622783800005,53569.18478448
2023-06-24,20:34:21.000,175,10993729,14445,0,1687638860,13147.741524249992,81.84949230000348,53569.149848880006
2023-06-24,20:34:22.000,175,10993744,14325,0,1687638861,13147.754996869997,81.77195187000325,53569.10093904001
2023-06-24,20:34:23.000,175,10993710,14525,0,1687638862,13147.788678420002,81.68736231000366,53569.149848880006
2023-06-24,20:34:24.000,175,10993726,14325,0,1687638863,13147.721315319992,81.60982188000344,53569.10093904001
2023-06-24,20:34:25.000,175,10993717,14565,0,1687638864,13147.680897459992,81.5675271,53569.09395192
2023-06-24,20:34:26.000,175,10993681,14205,0,1687638865,13147.586589120001,81.56047797000065,53569.02408072001
2023-06-24,20:34:27.000,175,10993716,14165,0,1687638866,13147.627006980001,81.51818319000449,53569.010106480004
2023-06-24,20:34:28.000,175,10993705,14765,0,1687638867,13147.660688529992,81.56047797000065,53568.92626104
2023-06-24,20:34:29.000,175,10993712,14485,0,1687638868,13147.754996869997,81.5675271,53568.93324816001
2023-06-24,20:34:30.000,175,10993696,14445,0,1687638869,13147.869514140002,81.6803131800043,53568.91927392
2023-06-24,20:34:31.000,175,10993701,14445,0,1687638870,13147.997504029998,81.8142466499994,53568.89831256
2023-06-24,20:34:32.000,175,10993713,14565,0,1687638871,13148.186120709994,81.89178707999963,53569.02408072001
2023-06-24,20:34:33.000,175,10993683,14285,0,1687638872,13148.233274879989,82.025720550002,53569.03805496
2023-06-24,20:34:34.000,175,10993755,14525,0,1687638873,13148.179384399999,82.1737522800031,53568.961196640004
2023-06-24,20:34:35.000,175,10993707,14285,0,1687638874,13147.997504029998,82.30063661999884,53568.92626104
2023-06-24,20:34:36.000,175,10993687,14365,0,1687638875,13147.815623659997,82.40637357000378,53568.93324816001
2023-06-24,20:34:37.000,175,10993713,14165,0,1687638876,13147.586589120001,82.57555269000295,53568.961196640004
2023-06-24,20:34:38.000,175,10993708,14165,0,1687638877,13147.29692778999,82.70948615999805,53568.8773512
2023-06-24,20:34:39.000,175,10993716,14405,0,1687638878,13147.101574799999,82.77997745999892,53568.9472224
2023-06-24,20:34:40.000,175,10993682,14285,0,1687638879,13146.865803949993,82.84341963000043,53568.8773512
2023-06-24,20:34:41.000,175,10993699,14205,0,1687638880,13146.650242030002,82.94915657999809,53568.80748000001
2023-06-24,20:34:42.000,175,10993736,14365,0,1687638881,13146.528988450002,82.94915657999809,53568.863376960006
2023-06-24,20:34:43.000,175,10993713,14285,0,1687638882,13146.32689915,82.98440223000216,53568.84940272
2023-06-24,20:34:44.000,175,10993735,14445,0,1687638883,13146.18543664,82.98440223000216,53568.70966032
2023-06-24,20:34:45.000,175,10993730,14485,0,1687638884,13146.050710439995,82.99850049000088,53568.744595920005
2023-06-24,20:34:46.000,175,10993720,14445,0,1687638885,13145.929456859994,82.99145136000152,53568.674724720004
2023-06-24,20:34:47.000,175,10993714,14325,0,1687638886,13145.828412209994,83.00554962000024,53568.674724720004
2023-06-24,20:34:48.000,175,10993749,14525,0,1687638887,13145.653268149988,83.00554962000024,53568.632802
2023-06-24,20:34:49.000,175,10993733,14565,0,1687638888,13145.505069329993,82.96325484000408,53568.5629308
2023-06-24,20:34:50.000,175,10993691,14405,0,1687638889,13145.329925270002,82.94915657999809,53568.5629308
2023-06-24,20:34:51.000,175,10993713,14365,0,1687638890,13145.168253830001,82.87161614999786,53568.43716264
2023-06-24,20:34:52.000,175,10993708,14365,0,1687638891,13145.073945489996,82.8786652800045,53568.360304320006
2023-06-24,20:34:53.000,175,10993714,14405,0,1687638892,13144.972900839995,82.77292832999956,53568.41620128
2023-06-24,20:34:54.000,175,10993679,14285,0,1687638893,13144.92574667,82.7306335500034,53568.360304320006
2023-06-24,20:34:55.000,175,10993679,14405,0,1687638894,13144.912274049995,82.69538789999933,53568.339342960004
2023-06-24,20:34:56.000,175,10993679,14445,0,1687638895,13144.851647259995,82.71653529000469,53568.290433120004
2023-06-24,20:34:57.000,175,10993709,14365,0,1687638896,13144.851647259995,82.70243702999869,53568.1786392
2023-06-24,20:34:58.000,175,10993700,14325,0,1687638897,13144.78428416,82.75883007000084,53568.143703600006
2023-06-24,20:34:59.000,175,10993737,14205,0,1687638898,13144.750602609995,82.80112485000427,53568.22056192
2023-06-24,20:35:00.000,175,10993732,14325,0,1687638899,13144.689975819994,82.8786652800045,53568.18562632001
2023-06-24,20:35:01.000,175,10993703,14565,0,1687638900,13144.575458549989,82.95620571000472,53568.11575512001
2023-06-24,20:35:02.000,175,10993713,14725,0,1687638901,13144.447468659993,83.00554962000024,53568.073832400005
2023-06-24,20:35:03.000,175,10993707,14445,0,1687638902,13144.393578179988,83.02669700999832,53568.08081952
2023-06-24,20:35:04.000,175,10993727,14365,0,1687638903,13144.346424009993,83.0760409200011,53568.10178088
2023-06-24,20:35:05.000,175,10993743,14485,0,1687638904,13144.292533530002,83.0760409200011,53568.09479376001
2023-06-24,20:35:06.000,175,10993686,14365,0,1687638905,13144.164543639992,83.04079527000431,53567.96203848
2023-06-24,20:35:07.000,175,10993717,14045,0,1687638906,13144.164543639992,83.0125987499996,53567.92710288001
2023-06-24,20:35:08.000,175,10993726,14325,0,1687638907,13144.178016259997,82.94915657999809,53567.99697408001
2023-06-24,20:35:09.000,175,10993745,14525,0,1687638908,13144.238643049997,82.88571441000386,53567.98299984
2023-06-24,20:35:10.000,175,10993739,14285,0,1687638909,13144.299269839998,82.8645670199985,53567.93409
2023-06-24,20:35:11.000,175,10993736,14205,0,1687638910,13144.413787109988,82.79407572000491,53568.01094832
2023-06-24,20:35:12.000,175,10993731,14485,0,1687638911,13144.61587640999,82.73768268000276,53568.09479376001
2023-06-24,20:35:13.000,175,10993724,14205,0,1687638912,13144.710184749994,82.70243702999869,53568.10178088
2023-06-24,20:35:14.000,175,10993716,14365,0,1687638913,13144.831438329995,82.69538789999933,53568.08780664
2023-06-24,20:35:15.000,175,10993743,14605,0,1687638914,13144.93921928999,82.70948615999805,53568.05287104
2023-06-24,20:35:16.000,175,10993714,14525,0,1687638915,13145.04700025,82.7306335500034,53568.0388968
2023-06-24,20:35:17.000,175,10993701,14565,0,1687638916,13145.161517519991,82.77997745999892,53567.98998696
2023-06-24,20:35:18.000,175,10993712,14525,0,1687638917,13145.302980029992,82.83637050000107,53568.003961200004
2023-06-24,20:35:19.000,175,10993723,14485,0,1687638918,13145.525278259993,82.90686180000193,53568.122742240004
2023-06-24,20:35:20.000,175,10993699,14285,0,1687638919,13145.707158629994,82.97030397000344,53568.15069072
2023-06-24,20:35:21.000,175,10993710,14605,0,1687638920,13145.96313841,83.06194266000239,53568.18562632001
2023-06-24,20:35:22.000,175,10993710,14365,0,1687638921,13146.320162839991,83.16767961000005,53568.290433120004
2023-06-24,20:35:23.000,175,10993734,14445,0,1687638922,13146.650242030002,83.33685872999922,53568.26947176
2023-06-24,20:35:24.000,175,10993717,14125,0,1687638923,13146.987057529994,83.55538176000118,53568.3183816
2023-06-24,20:35:25.000,175,10993695,14645,0,1687638924,13147.41818136999,83.75980653000443,53568.43017552001
2023-06-24,20:35:26.000,175,10993736,14765,0,1687638925,13147.748260560002,84.03472260000126,53568.458124000004
2023-06-24,20:35:27.000,175,10993732,14565,0,1687638926,13148.112021299989,84.32373693000409,53568.632802
2023-06-24,20:35:28.000,175,10993738,14205,0,1687638927,13148.46230942,84.61275125999964,53568.75857016
2023-06-24,20:35:29.000,175,10993744,14485,0,1687638928,13148.758707059991,84.90881472000183,53568.82145424
2023-06-24,20:35:30.000,175,10993713,14205,0,1687638929,13148.974268979997,85.15553427000123,53568.93324816001
2023-06-24,20:35:31.000,175,10993740,14725,0,1687638930,13149.075313629997,85.37405730000319,53568.92626104
2023-06-24,20:35:32.000,175,10993710,14325,0,1687638931,13149.162885659993,85.64192424000066,53568.98914512
2023-06-24,20:35:33.000,175,10993690,14485,0,1687638932,13149.331293409989,85.78995597000176,53569.24068144001
2023-06-24,20:35:34.000,175,10993722,14325,0,1687638933,13149.311084479988,86.0296263900018,53569.27561704
2023-06-24,20:35:35.000,175,10993752,14445,0,1687638934,13149.445810679994,86.24814942000376,53569.38741096001
2023-06-24,20:35:36.000,175,10993735,14205,0,1687638935,13149.64116367,86.49486897000315,53569.45728216001
2023-06-24,20:35:37.000,175,10993701,14165,0,1687638936,13149.809571419995,86.8332272100015,53569.6109988
2023-06-24,20:35:38.000,175,10993744,14085,0,1687638937,13149.937561309991,87.1786345799992,53569.680870000004
2023-06-24,20:35:39.000,175,10993737,14365,0,1687638938,13150.052078579996,87.5381402100029,53569.7158056
2023-06-24,20:35:40.000,175,10993762,14245,0,1687638939,13150.126177990001,87.93994062000274,53569.84157376001
2023-06-24,20:35:41.000,175,10993683,14405,0,1687638940,13150.119441679992,88.34879016000195,53569.88349648
2023-06-24,20:35:42.000,175,10993725,14325,0,1687638941,13150.126177990001,88.7858362199986,53569.91144496001
2023-06-24,20:35:43.000,175,10993713,14325,0,1687638942,13150.166595850002,89.17353836999973,53570.1000972
2023-06-24,20:35:44.000,175,10993707,14485,0,1687638943,13150.045342270001,89.54714226000215,53570.16298128
2023-06-24,20:35:45.000,175,10993691,14725,0,1687638944,13149.96450655,89.91369701999793,53570.22586536001
2023-06-24,20:35:46.000,175,10993676,14525,0,1687638945,13149.84325297,90.30844829999842,53570.14201992
2023-06-24,20:35:47.000,175,10993716,14325,0,1687638946,13149.74220832,90.63270827999804,53570.183942640004
2023-06-24,20:35:48.000,175,10993697,14285,0,1687638947,13149.65463628999,90.92877174000023,53570.204904000006
2023-06-24,20:35:49.000,175,10993737,14045,0,1687638948,13149.47275591999,91.21778607000306,53570.26778808
2023-06-24,20:35:50.000,175,10993768,14205,0,1687638949,13149.284139239993,91.48565301000053,53570.253813840005
2023-06-24,20:35:51.000,175,10993749,14405,0,1687638950,13149.048368390002,91.71122517000185,53570.34464640001
2023-06-24,20:35:52.000,175,10993723,14285,0,1687638951,13148.832806469996,91.91564993999782,53570.372594880006
2023-06-24,20:35:53.000,175,10993706,14405,0,1687638952,13148.583563,92.16941862000385,53570.40054336
2023-06-24,20:35:54.000,175,10993757,14725,0,1687638953,13148.287165359994,92.34564687000238,53570.3097108
2023-06-24,20:35:55.000,175,10993747,14285,0,1687638954,13148.010976649988,92.50072773000284,53570.21887824
2023-06-24,20:35:56.000,175,10993713,14285,0,1687638955,13147.728051630002,92.62761206999858,53570.14201992
2023-06-24,20:35:57.000,175,10993683,14525,0,1687638956,13147.573116499996,92.73334902000352,53570.204904000006
2023-06-24,20:35:58.000,175,10993739,14485,0,1687638957,13147.29692778999,92.74744728000223,53570.2398396
2023-06-24,20:35:59.000,175,10993723,14405,0,1687638958,13147.081365869999,92.77564379999967,53570.23285248
2023-06-24,20:36:00.000,175,10993722,14405,0,1687638959,13146.717605129998,92.74744728000223,53570.14900704001
2023-06-24,20:36:01.000,175,10993678,14485,0,1687638960,13146.28648129,92.67695598000137,53570.12105856
2023-06-24,20:36:02.000,175,10993706,14845,0,1687638961,13145.841884829999,92.53597337999963,53570.1000972
2023-06-24,20:36:03.000,175,10993698,14205,0,1687638962,13145.343397889992,92.34564687000238,53569.967341920004
2023-06-24,20:36:04.000,175,10993673,14365,0,1687638963,13144.71692105999,92.12712384000042,53569.86253512001
2023-06-24,20:36:05.000,175,10993722,14325,0,1687638964,13144.110653160002,91.87335516000167,53569.79266392001
2023-06-24,20:36:06.000,175,10993735,14445,0,1687638965,13143.531330499995,91.66188125999906,53569.68785712
2023-06-24,20:36:07.000,175,10993705,14405,0,1687638966,13142.898117359997,91.4081125800003,53569.6109988
2023-06-24,20:36:08.000,175,10993720,14245,0,1687638967,13142.372685179995,91.15434390000155,53569.56208896
2023-06-24,20:36:09.000,175,10993695,14405,0,1687638968,13141.874198240002,90.87237869999808,53569.415359440005
2023-06-24,20:36:10.000,175,10993676,14485,0,1687638969,13141.355502369996,90.67500306000147,53569.296578400004
2023-06-24,20:36:11.000,175,10993727,14325,0,1687638970,13140.931114839994,90.35074308000185,53569.11491328
2023-06-24,20:36:12.000,175,10993776,14285,0,1687638971,13140.520199929997,90.04058136000094,53569.00311936001
2023-06-24,20:36:13.000,175,10993711,14205,0,1687638972,13140.176648119996,89.68812486000388,53568.95420952001
2023-06-24,20:36:14.000,175,10993691,14485,0,1687638973,13139.75899689999,89.3568157500049,53568.863376960006
2023-06-24,20:36:15.000,175,10993710,14765,0,1687638974,13139.253773650002,88.95501533999777,53568.68171184
2023-06-24,20:36:16.000,175,10993723,14245,0,1687638975,13138.714868849995,88.58141145000263,53568.48607248
2023-06-24,20:36:17.000,175,10993680,14325,0,1687638976,13138.256799770003,88.22190581999894,53568.43716264
2023-06-24,20:36:18.000,175,10993746,14405,0,1687638977,13137.68421341999,87.84125280000444,53568.30440736001
2023-06-24,20:36:19.000,175,10993700,14365,0,1687638978,13137.044263969998,87.46059978000267,53568.15069072
2023-06-24,20:36:20.000,175,10993714,14365,0,1687638979,13136.458204999995,87.08699589000025,53568.024922560006
2023-06-24,20:36:21.000,175,10993713,14205,0,1687638980,13135.865409719998,86.69929373999912,53567.787360480004
2023-06-24,20:36:22.000,175,10993731,14605,0,1687638981,13135.319768609996,86.34683724000206,53567.63364384001
2023-06-24,20:36:23.000,175,10993746,14285,0,1687638982,13134.888644769999,86.00847900000372,53567.50787568
2023-06-24,20:36:24.000,175,10993708,14565,0,1687638983,13134.545092959997,85.69126815000345,53567.37512040001
2023-06-24,20:36:25.000,175,10993705,14285,0,1687638984,13134.208277459991,85.43045033999806,53567.24935224
2023-06-24,20:36:26.000,175,10993685,14245,0,1687638985,13133.80409885999,85.09209209999972,53566.913970479996
2023-06-24,20:36:27.000,175,10993692,14165,0,1687638986,13133.541382769989,84.83832342000096,53566.76724096
2023-06-24,20:36:28.000,175,10993700,14325,0,1687638987,13133.258457750002,84.56340735000413,53566.67640840001
2023-06-24,20:36:29.000,175,10993677,14405,0,1687638988,13132.982269039996,84.3096386699981,53566.55064024
2023-06-24,20:36:30.000,175,10993677,14605,0,1687638989,13132.60503567999,84.06996824999806,53566.33403952
2023-06-24,20:36:31.000,175,10993699,14085,0,1687638990,13132.342319589989,83.83029782999802,53566.2571812
2023-06-24,20:36:32.000,175,10993695,14365,0,1687638991,13132.039185640002,83.55538176000118,53566.180322880005
2023-06-24,20:36:33.000,175,10993707,14325,0,1687638992,13131.722579069996,83.32980959999986,53566.04058048
2023-06-24,20:36:34.000,175,10993736,14325,0,1687638993,13131.35208202,83.1112865699979,53565.9776964
2023-06-24,20:36:35.000,175,10993750,14445,0,1687638994,13130.988321279998,82.93505831999937,53565.78205704
2023-06-24,20:36:36.000,175,10993729,14285,0,1687638995,13130.725605189997,82.72358442000404,53565.60039192001
2023-06-24,20:36:37.000,175,10993757,14285,0,1687638996,13130.51677958,82.49801226000272,53565.55148208001
2023-06-24,20:36:38.000,175,10993761,14325,0,1687638997,13130.260799799995,82.36407879000035,53565.404752559996
2023-06-24,20:36:39.000,175,10993734,14125,0,1687638998,13130.092392049999,82.21604705999925,53565.36282984001
2023-06-24,20:36:40.000,175,10993731,14405,0,1687638999,13129.897039059993,82.08211359000416,53565.16719048001
2023-06-24,20:36:41.000,175,10993687,14245,0,1687639000,13129.701686070002,81.96932750999986,53565.06238368
2023-06-24,20:36:42.000,175,10993753,14165,0,1687639001,13129.661268210002,81.85654143000284,53564.99949960001
2023-06-24,20:36:43.000,175,10993696,14405,0,1687639002,13129.600641420002,81.78605013000197,53564.84578296
2023-06-24,20:36:44.000,175,10993744,14565,0,1687639003,13129.499596770002,81.75785361000453,53564.79687312
2023-06-24,20:36:45.000,175,10993681,14205,0,1687639004,13129.391815809991,81.70850970000174,53564.63616936
2023-06-24,20:36:46.000,175,10993735,14285,0,1687639005,13129.385079499996,81.74375534999854,53564.55931104
2023-06-24,20:36:47.000,175,10993706,14485,0,1687639006,13129.452442599992,81.68736231000366,53564.59424664001
2023-06-24,20:36:48.000,175,10993715,14565,0,1687639007,13129.438969980001,81.70850970000174,53564.59424664001
2023-06-24,20:36:49.000,175,10993708,14365,0,1687639008,13129.412024739991,81.80014839000069,53564.454504240006
2023-06-24,20:36:50.000,175,10993683,14525,0,1687639009,13129.358134260001,81.8635905600022,53564.3706588
2023-06-24,20:36:51.000,175,10993732,14365,0,1687639010,13129.304243779996,81.89178707999963,53564.265852000004
2023-06-24,20:36:52.000,175,10993746,14445,0,1687639011,13129.25708961,81.97637663999922,53564.23790352001
2023-06-24,20:36:53.000,175,10993716,14605,0,1687639012,13129.20993543999,82.025720550002,53564.25187776
2023-06-24,20:36:54.000,175,10993744,14165,0,1687639013,13129.14930864999,82.01867142000265,53564.25886488001
2023-06-24,20:36:55.000,175,10993690,14445,0,1687639014,13129.04826399999,82.06801532999816,53564.1959808
2023-06-24,20:36:56.000,175,10993727,14205,0,1687639015,13129.001109829995,82.12440837000031,53564.13309672
2023-06-24,20:36:57.000,175,10993743,14125,0,1687639016,13128.960691969995,82.13145749999967,53564.168032320005
2023-06-24,20:36:58.000,175,10993678,14285,0,1687639017,13128.88659255999,82.1737522800031,53564.14707096
2023-06-24,20:36:59.000,175,10993714,14445,0,1687639018,13128.751866359999,82.19489967000118,53564.17501944
2023-06-24,20:37:00.000,175,10993662,14445,0,1687639019,13128.657558019993,82.25834184000269,53564.16104520001
2023-06-24,20:37:01.000,175,10993735,14325,0,1687639020,13128.576722299993,82.27948923000076,53564.07719976
2023-06-24,20:37:02.000,175,10993739,14285,0,1687639021,13128.475677649993,82.30063661999884,53564.00732856
2023-06-24,20:37:03.000,175,10993660,14525,0,1687639022,13128.489150269997,82.3217840100042,53564.098161120004
2023-06-24,20:37:04.000,175,10993683,14325,0,1687639023,13128.441996100002,82.33588227000291,53564.15405808
2023-06-24,20:37:05.000,175,10993739,14205,0,1687639024,13128.354424069992,82.34998053000163,53564.15405808
2023-06-24,20:37:06.000,175,10993736,14085,0,1687639025,13128.179280010001,82.31473488000483,53563.951431600006
2023-06-24,20:37:07.000,175,10993713,14405,0,1687639026,13128.05129011999,82.26539097000204,53563.94444448001
2023-06-24,20:37:08.000,175,10993684,14325,0,1687639027,13127.85593713,82.25129271000333,53563.97239296001
2023-06-24,20:37:09.000,175,10993716,14765,0,1687639028,13127.66732044999,82.23719445000461,53564.01431568
2023-06-24,20:37:10.000,175,10993738,14405,0,1687639029,13127.397868049993,82.25834184000269,53563.930470240004
2023-06-24,20:37:11.000,175,10993729,14285,0,1687639030,13127.168833509997,82.26539097000204,53563.930470240004
2023-06-24,20:37:12.000,175,10993689,14125,0,1687639031,13126.953271589991,82.26539097000204,53564.07021264001
2023-06-24,20:37:13.000,175,10993671,14445,0,1687639032,13126.643401329995,82.30063661999884,53563.95841872
2023-06-24,20:37:14.000,175,10993749,14645,0,1687639033,13126.313322139998,82.31473488000483,53563.97938008
2023-06-24,20:37:15.000,175,10993736,14645,0,1687639034,13126.057342359993,82.41342270000314,53563.90950888
2023-06-24,20:37:16.000,175,10993725,14405,0,1687639035,13125.65990007,82.44161922000058,53563.88854752
2023-06-24,20:37:17.000,175,10993702,14325,0,1687639036,13125.383711359995,82.44161922000058,53563.8466248
2023-06-24,20:37:18.000,175,10993712,14685,0,1687639037,13125.154676819999,82.57555269000295,53563.79771496
2023-06-24,20:37:19.000,175,10993698,14405,0,1687639038,13124.972796449998,82.67424051000125,53563.81867632
2023-06-24,20:37:20.000,175,10993736,14285,0,1687639039,13124.757234529992,82.7658792000002,53563.6719468
2023-06-24,20:37:21.000,175,10993798,14485,0,1687639040,13124.629244639997,82.89981267000258,53563.741818
2023-06-24,20:37:22.000,175,10993693,14445,0,1687639041,13124.406946409996,83.01964787999896,53563.65797256001
2023-06-24,20:37:23.000,175,10993702,14405,0,1687639042,13124.245274969995,83.08309005000046,53563.64399832
2023-06-24,20:37:24.000,175,10993687,14605,0,1687639043,13123.928668399989,83.21702352000284,53563.56015288001
2023-06-24,20:37:25.000,175,10993712,14165,0,1687639044,13123.639007069993,83.25226916999964,53563.42041048001
2023-06-24,20:37:26.000,175,10993690,14485,0,1687639045,13123.409972529997,83.31571134000114,53563.448358960006
2023-06-24,20:37:27.000,175,10993735,14485,0,1687639046,13123.127047509995,83.29456395000307,53563.36451352
2023-06-24,20:37:28.000,175,10993742,14605,0,1687639047,13122.763286769994,83.30866221000178,53563.38547488
2023-06-24,20:37:29.000,175,10993716,14245,0,1687639048,13122.433207579998,83.28046569000435,53563.378487760005
2023-06-24,20:37:30.000,175,10993692,14245,0,1687639049,13122.123337320001,83.2240726500022,53563.280668080006
2023-06-24,20:37:31.000,175,10993721,14285,0,1687639050,13121.79325812999,83.16767961000005,53563.20380976001
2023-06-24,20:37:32.000,175,10993685,14125,0,1687639051,13121.496860489999,83.0125987499996,53563.112977200006
2023-06-24,20:37:33.000,175,10993695,14205,0,1687639052,13121.281298569993,82.85046875999979,53563.112977200006
2023-06-24,20:37:34.000,175,10993670,14525,0,1687639053,13121.072472959997,82.6671913800019,53563.10599008001
2023-06-24,20:37:35.000,175,10993698,14365,0,1687639054,13120.796284249991,82.54735616999824,53563.02913176
2023-06-24,20:37:36.000,175,10993705,14485,0,1687639055,13120.60093126,82.37112791999971,53562.9732348
2023-06-24,20:37:37.000,175,10993712,14405,0,1687639056,13120.311269929989,82.29358748999948,53562.85445376
2023-06-24,20:37:38.000,175,10993737,14605,0,1687639057,13120.055290149998,82.09621185000287,53562.88240224
2023-06-24,20:37:39.000,175,10993722,14325,0,1687639058,13119.779101439992,81.96932750999986,53562.80554392
2023-06-24,20:37:40.000,175,10993743,14245,0,1687639059,13119.449022249995,81.80719752000005,53562.777595440006
2023-06-24,20:37:41.000,175,10993704,14565,0,1687639060,13119.091997819989,81.6803131800043,53562.69375
2023-06-24,20:37:42.000,175,10993715,14405,0,1687639061,13118.862963279993,81.47588841000106,53562.6238788
2023-06-24,20:37:43.000,175,10993750,14565,0,1687639062,13118.647401360002,81.27851277000445,53562.63086592001
2023-06-24,20:37:44.000,175,10993749,14485,0,1687639063,13118.445312060001,81.14457930000208,53562.6238788
2023-06-24,20:37:45.000,175,10993716,14125,0,1687639064,13118.18259597,81.0106458299997,53562.54702048
2023-06-24,20:37:46.000,175,10993714,14325,0,1687639065,13117.89293463999,80.89785975000268,53562.38631672001
2023-06-24,20:37:47.000,175,10993687,14245,0,1687639066,13117.663900099993,80.7639262800003,53562.33041976
2023-06-24,20:37:48.000,175,10993726,14365,0,1687639067,13117.448338180002,80.65114020000328,53562.28150992
2023-06-24,20:37:49.000,175,10993722,14525,0,1687639068,13117.226039950001,80.55950151000434,53562.19766448001
2023-06-24,20:37:50.000,175,10993713,14645,0,1687639069,13116.96332386,80.44671543000004,53562.0649092
2023-06-24,20:37:51.000,175,10993704,14565,0,1687639070,13116.77470717999,80.3057328299983,53561.995038
2023-06-24,20:37:52.000,175,10993691,14405,0,1687639071,13116.545672639993,80.13655370999913,53562.036960720005
2023-06-24,20:37:53.000,175,10993705,14445,0,1687639072,13116.296429169997,80.00262024000403,53561.9251668
2023-06-24,20:37:54.000,175,10993687,14085,0,1687639073,13115.993295219996,79.81229372999951,53561.79241152001
2023-06-24,20:37:55.000,175,10993682,14285,0,1687639074,13115.80467854,79.65721286999906,53561.6806176
2023-06-24,20:37:56.000,175,10993707,14405,0,1687639075,13115.55543506999,79.53032853000332,53561.582797920004
2023-06-24,20:37:57.000,175,10993733,14445,0,1687639076,13115.380291009998,79.41754244999902,53561.56882368
2023-06-24,20:37:58.000,175,10993728,14125,0,1687639077,13115.205146949993,79.32590376000007,53561.49196536
2023-06-24,20:37:59.000,175,10993717,14405,0,1687639078,13114.969376100002,79.23426507000113,53561.366197200005
2023-06-24,20:38:00.000,175,10993684,14205,0,1687639079,13114.848122520001,79.11442986000475,53561.28235176
2023-06-24,20:38:01.000,175,10993747,14365,0,1687639080,13114.740341559991,79.02279116999853,53561.32427448
2023-06-24,20:38:02.000,175,10993698,14205,0,1687639081,13114.551724879995,78.93820160999894,53561.24042904001
2023-06-24,20:38:03.000,175,10993717,14165,0,1687639082,13114.3631082,78.81836640000256,53561.1565836
2023-06-24,20:38:04.000,175,10993696,14685,0,1687639083,13114.161018899998,78.71967858000426,53561.051776800006
2023-06-24,20:38:05.000,175,10993725,14285,0,1687639084,13113.911775430002,78.5998433700006,53561.030815440005
2023-06-24,20:38:06.000,175,10993771,14445,0,1687639085,13113.756840299997,78.48705729000358,53561.051776800006
2023-06-24,20:38:07.000,175,10993727,14165,0,1687639086,13113.48065158999,78.43771338000079,53560.92600864001
2023-06-24,20:38:08.000,175,10993699,14405,0,1687639087,13113.27856228999,78.3178781700044,53560.8421632
2023-06-24,20:38:09.000,175,10993709,14445,0,1687639088,13113.150572399994,78.24738687000354,53560.90504728001
2023-06-24,20:38:10.000,175,10993719,14765,0,1687639089,13112.982164649999,78.19804296000075,53560.79325336
2023-06-24,20:38:11.000,175,10993712,14165,0,1687639090,13112.820493209998,78.17689557000267,53560.73036928
2023-06-24,20:38:12.000,175,10993686,14285,0,1687639091,13112.739657489998,78.02886384000158,53560.646523840005
2023-06-24,20:38:13.000,175,10993725,14325,0,1687639092,13112.679030699997,77.93722515000263,53560.73735640001
2023-06-24,20:38:14.000,175,10993751,14285,0,1687639093,13112.557777119997,77.76804603000346,53560.75831776001
2023-06-24,20:38:15.000,175,10993745,14365,0,1687639094,13112.335478889996,77.64116169000044,53560.68145944
2023-06-24,20:38:16.000,175,10993721,14485,0,1687639095,13112.11991696999,77.4508351800032,53560.63953672001
2023-06-24,20:38:17.000,175,10993678,14565,0,1687639096,13112.012136009995,77.24641040999995,53560.61857536001
2023-06-24,20:38:18.000,175,10993711,14485,0,1687639097,13111.870673499994,77.02083824999863,53560.5626784
2023-06-24,20:38:19.000,175,10993762,14125,0,1687639098,13111.688793129993,76.83756087000074,53560.50678144
2023-06-24,20:38:20.000,175,10993726,14285,0,1687639099,13111.506912759993,76.64018523000414,53560.47184584001
2023-06-24,20:38:21.000,175,10993713,14485,0,1687639100,13111.358713939997,76.50625176000176,53560.39498752
2023-06-24,20:38:22.000,175,10993722,14365,0,1687639101,13111.244196669992,76.34412177000195,53560.35306480001
2023-06-24,20:38:23.000,175,10993723,14525,0,1687639102,13111.244196669992,76.11150048000127,53560.3880004
2023-06-24,20:38:24.000,175,10993748,14485,0,1687639103,13111.183569879991,75.92117397000402,53560.3880004
2023-06-24,20:38:25.000,175,10993731,14565,0,1687639104,13111.08926154,75.81543701999908,53560.36703904
2023-06-24,20:38:26.000,175,10993682,14285,0,1687639105,13110.994953199996,75.63215964000119,53560.22729664
2023-06-24,20:38:27.000,175,10993732,14325,0,1687639106,13110.94106271999,75.49117703999946,53560.248258
2023-06-24,20:38:28.000,175,10993744,14205,0,1687639107,13110.88717224,75.336096179999,53560.28319360001
2023-06-24,20:38:29.000,175,10993723,14205,0,1687639108,13110.84001806999,75.23035923000134,53560.22729664
2023-06-24,20:38:30.000,175,10993670,14285,0,1687639109,13110.752446039995,75.03298359000473,53560.10152848
2023-06-24,20:38:31.000,175,10993758,14405,0,1687639110,13110.772654969995,74.87790273000428,53560.1085156
2023-06-24,20:38:32.000,175,10993722,14325,0,1687639111,13110.73897341999,74.62413404999825,53560.10152848
2023-06-24,20:38:33.000,175,10993706,14525,0,1687639112,13110.74570973,74.433807540001,53560.08755424001
2023-06-24,20:38:34.000,175,10993756,14205,0,1687639113,13110.631192459994,74.14479320999817,53560.05960576
2023-06-24,20:38:35.000,175,10993695,14485,0,1687639114,13110.476257329989,73.90512278999813,53559.975760320005
2023-06-24,20:38:36.000,175,10993728,14445,0,1687639115,13110.408894229993,73.63725585000066,53559.94781184001
2023-06-24,20:38:37.000,175,10993696,14605,0,1687639116,13110.334794820003,73.36233978000382,53560.05960576
2023-06-24,20:38:38.000,175,10993752,14565,0,1687639117,13110.280904339998,73.09447283999907,53560.06659288001
2023-06-24,20:38:39.000,175,10993711,14205,0,1687639118,13110.206804929992,72.84070416000031,53560.08056712
2023-06-24,20:38:40.000,175,10993736,14245,0,1687639119,13110.132705520002,72.60808286999963,53560.045631520006
2023-06-24,20:38:41.000,175,10993732,14285,0,1687639120,13110.085551349992,72.41775636000239,53560.0037088
2023-06-24,20:38:42.000,175,10993673,14325,0,1687639121,13110.058606109997,72.19218420000107,53559.975760320005
2023-06-24,20:38:43.000,175,10993755,14405,0,1687639122,13109.930616220001,72.00890682000318,53559.98274744
2023-06-24,20:38:44.000,175,10993734,14285,0,1687639123,13109.8497805,71.89612073999888,53559.91287624
2023-06-24,20:38:45.000,175,10993697,14565,0,1687639124,13109.715054299995,71.76218727000378,53559.926850480006
2023-06-24,20:38:46.000,175,10993715,14405,0,1687639125,13109.66116381999,71.60005728000397,53559.89191488
2023-06-24,20:38:47.000,175,10993713,14165,0,1687639126,13109.674636439995,71.48022207000031,53559.94082472
2023-06-24,20:38:48.000,175,10993712,14245,0,1687639127,13109.715054299995,71.31104295000114,53559.91287624
2023-06-24,20:38:49.000,175,10993708,14565,0,1687639128,13109.80936264,71.24760077999963,53559.91287624
2023-06-24,20:38:50.000,175,10993686,14365,0,1687639129,13109.89019836,71.09956904999854,53559.91986336001
2023-06-24,20:38:51.000,175,10993719,14205,0,1687639130,13109.997979319996,71.05727427000238,53559.8639664
2023-06-24,20:38:52.000,175,10993732,14245,0,1687639131,13110.220277549997,71.0713725300011,53559.82903080001
2023-06-24,20:38:53.000,175,10993766,14285,0,1687639132,13110.469521019993,71.05022514000302,53559.9338376
2023-06-24,20:38:54.000,175,10993721,14325,0,1687639133,13110.68508294,71.08547078999982,53559.94082472
2023-06-24,20:38:55.000,175,10993730,14365,0,1687639134,13110.954535339995,71.15596209000068,53560.03165728
2023-06-24,20:38:56.000,175,10993695,14485,0,1687639135,13111.190306190001,71.22645339000155,53560.05960576
2023-06-24,20:38:57.000,175,10993740,14405,0,1687639136,13111.399131799997,71.34628859999793,53560.16441256001
2023-06-24,20:38:58.000,175,10993710,14525,0,1687639137,13111.574275859988,71.46612381000159,53560.17139968
2023-06-24,20:38:59.000,175,10993760,14525,0,1687639138,13111.668584199993,71.60005728000397,53560.23428376001
2023-06-24,20:39:00.000,175,10993698,14325,0,1687639139,13111.783101469999,71.70579423000163,53560.1783868
2023-06-24,20:39:01.000,175,10993682,14765,0,1687639140,13111.769628849994,71.88907160999952,53560.22030952
2023-06-24,20:39:02.000,175,10993709,14445,0,1687639141,13111.83699194999,72.01595595000254,53560.20633528001
2023-06-24,20:39:03.000,175,10993704,14165,0,1687639142,13111.951509219994,72.19923333000042,53560.37402616001
2023-06-24,20:39:04.000,175,10993714,14205,0,1687639143,13112.05929017999,72.36136332000024,53560.39498752
2023-06-24,20:39:05.000,175,10993716,14525,0,1687639144,13112.10644435,72.58693548000156,53560.45088448001
2023-06-24,20:39:06.000,175,10993690,14565,0,1687639145,13112.254643169996,72.80545851000352,53560.478832960005
2023-06-24,20:39:07.000,175,10993692,14285,0,1687639146,13112.503886639992,73.04512893000356,53560.54171704001
2023-06-24,20:39:08.000,175,10993750,14405,0,1687639147,13112.753130110003,73.31299587000103,53560.62556248
2023-06-24,20:39:09.000,175,10993687,14565,0,1687639148,13112.955219409989,73.50332237999828,53560.695433680004
2023-06-24,20:39:10.000,175,10993706,14285,0,1687639149,13113.103418229999,73.72184541000024,53560.72338216
2023-06-24,20:39:11.000,175,10993744,14205,0,1687639150,13113.271825979995,73.90512278999813,53560.89806016
2023-06-24,20:39:12.000,175,10993678,14165,0,1687639151,13113.4873879,74.0884001700033,53560.981905600005
2023-06-24,20:39:13.000,175,10993712,14565,0,1687639152,13113.554750999996,74.24348103000375,53561.0867124
2023-06-24,20:39:14.000,175,10993682,14125,0,1687639153,13113.52780576,74.38446362999821,53561.06575104
2023-06-24,20:39:15.000,175,10993710,14285,0,1687639154,13113.541278379991,74.49020058000315,53561.12164800001
2023-06-24,20:39:16.000,175,10993723,14525,0,1687639155,13113.54801469,74.65937970000232,53561.24042904001
2023-06-24,20:39:17.000,175,10993699,14325,0,1687639156,13113.595168859996,74.80036230000405,53561.34523584
2023-06-24,20:39:18.000,175,10993704,14245,0,1687639157,13113.601905169991,74.94134489999851,53561.39414568
2023-06-24,20:39:19.000,175,10993757,14205,0,1687639158,13113.628850410001,75.06118011000217,53561.52690096001
2023-06-24,20:39:20.000,175,10993711,14365,0,1687639159,13113.601905169991,75.2374083600007,53561.55484944001
2023-06-24,20:39:21.000,175,10993715,14605,0,1687639160,13113.608641480001,75.37839096000243,53561.55484944001
2023-06-24,20:39:22.000,175,10993654,13885,0,1687639161,13113.568223620001,75.50527529999817,53561.56183656
2023-06-24,20:39:23.000,175,10993676,14285,0,1687639162,13113.494124209996,75.64625789999991,53561.66664336
2023-06-24,20:39:24.000,175,10993680,14525,0,1687639163,13113.413288489995,75.81543701999908,53561.68760472
2023-06-24,20:39:25.000,175,10993711,13965,0,1687639164,13113.31898014999,75.94937049000146,53561.72254032001
2023-06-24,20:39:26.000,175,10993728,14445,0,1687639165,13113.19772656999,76.06920569999784,53561.77843728
2023-06-24,20:39:27.000,175,10993766,14205,0,1687639166,13113.18425395,76.19609004000085,53561.84132136001
2023-06-24,20:39:28.000,175,10993750,14365,0,1687639167,13113.083209299999,76.33707264000259,53561.95311528
2023-06-24,20:39:29.000,175,10993695,14445,0,1687639168,13112.975428339989,76.46395697999833,53561.95311528
2023-06-24,20:39:30.000,175,10993734,14445,0,1687639169,13112.867647379993,76.61198870999942,53561.94612816
2023-06-24,20:39:31.000,175,10993745,14485,0,1687639170,13112.759866419998,76.66838175000157,53561.97407664
2023-06-24,20:39:32.000,175,10993681,14045,0,1687639171,13112.699239629997,76.7811678299986,53561.95311528
2023-06-24,20:39:33.000,175,10993732,14725,0,1687639172,13112.692503320002,76.78821695999795,53562.036960720005
2023-06-24,20:39:34.000,175,10993733,14605,0,1687639173,13112.604931289992,76.82346261000203,53562.085870560004
2023-06-24,20:39:35.000,175,10993678,14565,0,1687639174,13112.517359259997,76.85870825999882,53562.0649092
2023-06-24,20:39:36.000,175,10993706,14805,0,1687639175,13112.544304499992,76.85870825999882,53562.07888344001
2023-06-24,20:39:37.000,175,10993760,14285,0,1687639176,13112.517359259997,76.87280652000481,53562.14176752
2023-06-24,20:39:38.000,175,10993745,14805,0,1687639177,13112.449996160001,76.8446100000001,53562.09285768
2023-06-24,20:39:39.000,175,10993714,14525,0,1687639178,13112.389369370001,76.8446100000001,53562.11381904
2023-06-24,20:39:40.000,175,10993775,14365,0,1687639179,13112.342215199991,76.85870825999882,53562.11381904
2023-06-24,20:39:41.000,175,10993707,14285,0,1687639180,13112.281588409991,76.82346261000203,53562.12080616
2023-06-24,20:39:42.000,175,10993727,14485,0,1687639181,13112.26811579,76.81641348000267,53562.09984480001
2023-06-24,20:39:43.000,175,10993687,14325,0,1687639182,13112.254643169996,76.76706956999988,53562.17670312001
2023-06-24,20:39:44.000,175,10993717,14485,0,1687639183,13112.173807449995,76.71772566000436,53562.14875464001
2023-06-24,20:39:45.000,175,10993737,14445,0,1687639184,13112.12665328,76.67543088000093,53562.169716
2023-06-24,20:39:46.000,175,10993709,14565,0,1687639185,13112.0053997,76.66133262000221,53562.07189632
2023-06-24,20:39:47.000,175,10993685,14325,0,1687639186,13111.971718149995,76.64018523000414,53562.1347804
2023-06-24,20:39:48.000,175,10993700,14285,0,1687639187,13111.843728259999,76.64018523000414,53562.21163872
2023-06-24,20:39:49.000,175,10993687,14245,0,1687639188,13111.789837779994,76.63313610000478,53562.169716
2023-06-24,20:39:50.000,175,10993705,14605,0,1687639189,13111.614693719988,76.59084132000135,53562.11381904
2023-06-24,20:39:51.000,175,10993708,14765,0,1687639190,13111.540594309998,76.52035002000048,53562.14875464001
2023-06-24,20:39:52.000,175,10993741,14725,0,1687639191,13111.513649070002,76.44280959000025,53562.155741760005
2023-06-24,20:39:53.000,175,10993762,14365,0,1687639192,13111.378922869997,76.4005148100041,53562.155741760005
2023-06-24,20:39:54.000,175,10993736,14285,0,1687639193,13111.264405599992,76.31592525000451,53562.14176752
2023-06-24,20:39:55.000,175,10993730,14565,0,1687639194,13111.082525229991,76.26658134000172,53562.07888344001
2023-06-24,20:39:56.000,175,10993698,14405,0,1687639195,13111.00842582,76.25953221000236,53562.036960720005
2023-06-24,20:39:57.000,175,10993723,14245,0,1687639196,13110.954535339995,76.23133568999765,53562.106831920006
2023-06-24,20:39:58.000,175,10993712,14485,0,1687639197,13110.90064485999,76.21018829999957,53562.05093496001
2023-06-24,20:39:59.000,175,10993730,14285,0,1687639198,13110.873699619995,76.21723742999893,53562.085870560004
2023-06-24,20:40:00.000,175,10993709,14365,0,1687639199,13110.833281759995,76.23133568999765,53562.036960720005
2023-06-24,20:40:01.000,175,10993681,14485,0,1687639200,13110.73897341999,76.22428655999829,53562.01599936
2023-06-24,20:40:02.000,175,10993710,14325,0,1687639201,13110.712028179994,76.21018829999957,53562.1347804
2023-06-24,20:40:03.000,175,10993724,14365,0,1687639202,13110.644665079999,76.16789352000342,53562.09984480001
2023-06-24,20:40:04.000,175,10993691,14365,0,1687639203,13110.557093049989,76.16084439000406,53562.05792208001
2023-06-24,20:40:05.000,175,10993737,14445,0,1687639204,13110.442575779998,76.1396969999987,53561.988050880005
2023-06-24,20:40:06.000,175,10993707,14365,0,1687639205,13110.240486479997,76.11150048000127,53561.87625696
2023-06-24,20:40:07.000,175,10993750,14645,0,1687639206,13110.173123380002,76.12559873999999,53561.918179680004
2023-06-24,20:40:08.000,175,10993739,14205,0,1687639207,13110.078815039997,76.07625483000447,53561.89721832
2023-06-24,20:40:09.000,175,10993728,14605,0,1687639208,13109.957561459996,76.0410091800004,53561.88324408001
2023-06-24,20:40:10.000,175,10993717,14485,0,1687639209,13109.8497805,75.98461613999825,53561.771450160006
2023-06-24,20:40:11.000,175,10993691,14685,0,1687639210,13109.694845369995,75.98461613999825,53561.7854244
2023-06-24,20:40:12.000,175,10993746,14645,0,1687639211,13109.56685548,75.99871440000425,53561.73651456
2023-06-24,20:40:13.000,175,10993738,14405,0,1687639212,13109.472547139994,75.95641962000082,53561.750488800004
2023-06-24,20:40:14.000,175,10993689,14365,0,1687639213,13109.492756069994,75.92822310000338,53561.73651456
2023-06-24,20:40:15.000,175,10993738,14205,0,1687639214,13109.411920349994,75.90707570999803,53561.69459184001
2023-06-24,20:40:16.000,175,10993737,14445,0,1687639215,13109.39844772999,75.87887919000059,53561.65965624
2023-06-24,20:40:17.000,175,10993753,14125,0,1687639216,13109.405184039999,75.83658441000443,53561.66664336
2023-06-24,20:40:18.000,175,10993731,14405,0,1687639217,13109.337820939989,75.89297744999931,53561.6107464
2023-06-24,20:40:19.000,175,10993756,14525,0,1687639218,13109.331084629994,75.93527223000274,53561.55484944001
2023-06-24,20:40:20.000,175,10993693,14525,0,1687639219,13109.432129279994,76.0057635300036,53561.533888080005
2023-06-24,20:40:21.000,175,10993718,14365,0,1687639220,13109.43886558999,76.06920569999784,53561.54786232001
2023-06-24,20:40:22.000,175,10993671,14565,0,1687639221,13109.472547139994,76.22428655999829,53561.49895248
2023-06-24,20:40:23.000,175,10993715,14405,0,1687639222,13109.52643762,76.31592525000451,53561.51991384
2023-06-24,20:40:24.000,175,10993732,14565,0,1687639223,13109.654427509995,76.45690784999897,53561.52690096001
2023-06-24,20:40:25.000,175,10993717,14485,0,1687639224,13109.674636439995,76.56264480000391,53561.47799112001
2023-06-24,20:40:26.000,175,10993707,14525,0,1687639225,13109.70158167999,76.61198870999942,53561.436068400006
2023-06-24,20:40:27.000,175,10993710,14325,0,1687639226,13109.70831799,76.69657826999901,53561.44305552
2023-06-24,20:40:28.000,175,10993681,14485,0,1687639227,13109.775681089995,76.7811678299986,53561.42908128001
2023-06-24,20:40:29.000,175,10993740,14165,0,1687639228,13109.76220846999,76.83051174000138,53561.50593960001
2023-06-24,20:40:30.000,175,10993737,14565,0,1687639229,13109.715054299995,76.90100304000225,53561.484978240005
2023-06-24,20:40:31.000,175,10993697,14565,0,1687639230,13109.66116381999,76.96444521000376,53561.51292672
2023-06-24,20:40:32.000,175,10993751,14285,0,1687639231,13109.66790013,77.03493651000463,53561.57581080001
2023-06-24,20:40:33.000,175,10993759,14165,0,1687639232,13109.56011916999,77.04198564000399,53561.652669120005
2023-06-24,20:40:34.000,175,10993679,14805,0,1687639233,13109.50622869,77.02788737999799,53561.56882368
2023-06-24,20:40:35.000,175,10993728,14405,0,1687639234,13109.39844772999,77.01378911999927,53561.59677216001
2023-06-24,20:40:36.000,175,10993746,14285,0,1687639235,13109.337820939989,77.00673998999991,53561.56183656
2023-06-24,20:40:37.000,175,10993741,14365,0,1687639236,13109.250248909993,76.97149434000312,53561.45702976001
2023-06-24,20:40:38.000,175,10993672,14325,0,1687639237,13109.250248909993,76.87280652000481,53561.533888080005
2023-06-24,20:40:39.000,175,10993728,14565,0,1687639238,13109.209831049993,76.80231522000395,53561.582797920004
2023-06-24,20:40:40.000,175,10993673,14645,0,1687639239,13109.142467949998,76.7459221800018,53561.484978240005
2023-06-24,20:40:41.000,175,10993744,14325,0,1687639240,13109.095313780002,76.68248001000029,53561.50593960001
2023-06-24,20:40:42.000,175,10993760,14245,0,1687639241,13109.115522710003,76.58379219000199,53561.50593960001
2023-06-24,20:40:43.000,175,10993716,14365,0,1687639242,13109.075104850002,76.51330089000112,53561.59677216001
2023-06-24,20:40:44.000,175,10993724,14485,0,1687639243,13109.075104850002,76.49215350000304,53561.6107464
2023-06-24,20:40:45.000,175,10993722,14525,0,1687639244,13109.014478060002,76.45690784999897,53561.54786232001
2023-06-24,20:40:46.000,175,10993756,14365,0,1687639245,13108.947114959992,76.41461307000282,53561.52690096001
2023-06-24,20:40:47.000,175,10993733,14565,0,1687639246,13108.926906029992,76.34412177000195,53561.533888080005
2023-06-24,20:40:48.000,175,10993761,14405,0,1687639247,13108.980796509997,76.30887611999788,53561.67363048001
2023-06-24,20:40:49.000,175,10993709,14365,0,1687639248,13108.960587579997,76.20313917000021,53561.62472064001
2023-06-24,20:40:50.000,175,10993687,13765,0,1687639249,13108.879751859997,76.07625483000447,53561.56183656
2023-06-24,20:40:51.000,175,10993692,14605,0,1687639250,13108.751761970001,76.02691092000168,53561.51991384
2023-06-24,20:40:52.000,175,10993715,14205,0,1687639251,13108.684398869991,75.97051787999953,53561.47799112001
2023-06-24,20:40:53.000,175,10993725,14325,0,1687639252,13108.60356314999,75.89297744999931,53561.59677216001
2023-06-24,20:40:54.000,175,10993725,14725,0,1687639253,13108.54967267,75.8295352799978,53561.58978504
2023-06-24,20:40:55.000,175,10993718,14045,0,1687639254,13108.42168277999,75.80133876000036,53561.62472064001
2023-06-24,20:40:56.000,175,10993690,14165,0,1687639255,13108.34758337,75.70265094000206,53561.56183656
2023-06-24,20:40:57.000,175,10993699,14205,0,1687639256,13108.273483959994,75.65330702999927,53561.6107464
2023-06-24,20:40:58.000,175,10993693,14605,0,1687639257,13108.158966689989,75.61101225000311,53561.50593960001
2023-06-24,20:40:59.000,175,10993743,14285,0,1687639258,13108.111812519994,75.56871746999968,53561.51292672
2023-06-24,20:41:00.000,175,10993740,14205,0,1687639259,13108.044449419998,75.51937356000417,53561.46401688
2023-06-24,20:41:01.000,175,10993693,14445,0,1687639260,13107.936668459988,75.46298052000202,53561.4011328
2023-06-24,20:41:02.000,175,10993723,14405,0,1687639261,13107.869305359993,75.40658747999987,53561.436068400006
2023-06-24,20:41:03.000,175,10993708,14045,0,1687639262,13107.882777979998,75.30085053000221,53561.56183656
2023-06-24,20:41:04.000,175,10993728,14405,0,1687639263,13107.842360119997,75.23035923000134,53561.484978240005
2023-06-24,20:41:05.000,175,10993717,14605,0,1687639264,13107.768260709992,75.15281880000111,53561.52690096001
2023-06-24,20:41:06.000,175,10993690,14405,0,1687639265,13107.680688679997,75.06822924000153,53561.47799112001
2023-06-24,20:41:07.000,175,10993734,14605,0,1687639266,13107.613325580001,74.98363968000194,53561.471004
2023-06-24,20:41:08.000,175,10993725,14525,0,1687639267,13107.552698790001,74.89905012000236,53561.46401688
2023-06-24,20:41:09.000,175,10993705,14365,0,1687639268,13107.478599379996,74.7792149099987,53561.49196536
2023-06-24,20:41:10.000,175,10993711,14405,0,1687639269,13107.41123628,74.69462534999911,53561.49895248
2023-06-24,20:41:11.000,175,10993738,14365,0,1687639270,13107.36408210999,74.58183927000209,53561.49895248
2023-06-24,20:41:12.000,175,10993714,14445,0,1687639271,13107.377554729996,74.4972497100025,53561.55484944001
2023-06-24,20:41:13.000,175,10993719,14645,0,1687639272,13107.31019163,74.3985618900042,53561.5408752
2023-06-24,20:41:14.000,175,10993755,14165,0,1687639273,13107.24956484,74.3351197200027,53561.49196536
2023-06-24,20:41:15.000,175,10993723,14485,0,1687639274,13107.195674359995,74.26462842000183,53561.40811992001
2023-06-24,20:41:16.000,175,10993687,14445,0,1687639275,13107.12831126,74.1870879900016,53561.40811992001
2023-06-24,20:41:17.000,175,10993707,14365,0,1687639276,13107.0878934,74.04610538999987,53561.49196536
2023-06-24,20:41:18.000,175,10993678,14365,0,1687639277,13106.993585059994,73.98971234999772,53561.50593960001
2023-06-24,20:41:19.000,175,10993725,14125,0,1687639278,13106.953167199994,73.9403684400022,53561.5408752
2023-06-24,20:41:20.000,175,10993716,14205,0,1687639279,13106.858858859989,73.88397540000005,53561.51292672
2023-06-24,20:41:21.000,175,10993750,14565,0,1687639280,13106.771286829993,73.86987714000134,53561.46401688
2023-06-24,20:41:22.000,175,10993708,14685,0,1687639281,13106.737605279988,73.79938584000047,53561.47799112001
2023-06-24,20:41:23.000,175,10993693,14365,0,1687639282,13106.697187420003,73.77118932000303,53561.484978240005
2023-06-24,20:41:24.000,175,10993750,14325,0,1687639283,13106.676978490003,73.77823845000239,53561.38017144001
2023-06-24,20:41:25.000,175,10993739,14365,0,1687639284,13106.650033249993,73.78528758000175,53561.3312616
2023-06-24,20:41:26.000,175,10993725,14485,0,1687639285,13106.629824319993,73.74299279999832,53561.34523584
2023-06-24,20:41:27.000,175,10993718,14605,0,1687639286,13106.650033249993,73.74299279999832,53561.436068400006
2023-06-24,20:41:28.000,175,10993712,14245,0,1687639287,13106.616351700002,73.73594366999896,53561.45004264
2023-06-24,20:41:29.000,175,10993700,14285,0,1687639288,13106.623088009997,73.72184541000024,53561.45702976001
2023-06-24,20:41:30.000,175,10993707,14365,0,1687639289,13106.589406459992,73.70774715000152,53561.44305552
2023-06-24,20:41:31.000,175,10993671,14365,0,1687639290,13106.488361809992,73.7288945399996,53561.366197200005
2023-06-24,20:41:32.000,175,10993738,14565,0,1687639291,13106.447943949992,73.70774715000152,53561.317287360005
2023-06-24,20:41:33.000,175,10993702,14445,0,1687639292,13106.474889190002,73.66545236999809,53561.35921008001
2023-06-24,20:41:34.000,175,10993683,14485,0,1687639293,13106.414262400001,73.66545236999809,53561.4011328
2023-06-24,20:41:35.000,175,10993711,14205,0,1687639294,13106.353635610001,73.64430498000002,53561.35921008001
2023-06-24,20:41:36.000,175,10993702,14245,0,1687639295,13106.346899299991,73.60905933000322,53561.366197200005
2023-06-24,20:41:37.000,175,10993680,14565,0,1687639296,13106.394053470001,73.60905933000322,53561.51991384
2023-06-24,20:41:38.000,175,10993710,14445,0,1687639297,13106.367108229992,73.65840323999873,53561.44305552
2023-06-24,20:41:39.000,175,10993706,14565,0,1687639298,13106.340162989996,73.65135410999937,53561.35921008001
2023-06-24,20:41:40.000,175,10993722,14205,0,1687639299,13106.400789779997,73.66545236999809,53561.35222296
2023-06-24,20:41:41.000,175,10993700,14285,0,1687639300,13106.441207639997,73.67955063000409,53561.317287360005
2023-06-24,20:41:42.000,175,10993688,14405,0,1687639301,13106.441207639997,73.63725585000066,53561.31030024001
2023-06-24,20:41:43.000,175,10993714,14645,0,1687639302,13106.461416569997,73.64430498000002,53561.26139040001
2023-06-24,20:41:44.000,175,10993720,14325,0,1687639303,13106.548988599992,73.58086280999851,53561.37318432
2023-06-24,20:41:45.000,175,10993668,14485,0,1687639304,13106.629824319993,73.55266629000107,53561.484978240005
2023-06-24,20:41:46.000,175,10993661,14565,0,1687639305,13106.616351700002,73.531518900003,53561.35222296
2023-06-24,20:41:47.000,175,10993720,14405,0,1687639306,13106.562461219997,73.49627324999892,53561.42908128001
2023-06-24,20:41:48.000,175,10993725,14485,0,1687639307,13106.528779669992,73.43283108000469,53561.35222296
2023-06-24,20:41:49.000,175,10993716,14485,0,1687639308,13106.582670149997,73.37643804000254,53561.39414568
2023-06-24,20:41:50.000,175,10993726,14365,0,1687639309,13106.501834429997,73.36938891000318,53561.35921008001
2023-06-24,20:41:51.000,175,10993691,14245,0,1687639310,13106.528779669992,73.30594674000167,53561.46401688
2023-06-24,20:41:52.000,175,10993665,14485,0,1687639311,13106.555724910002,73.27070109000488,53561.54786232001
2023-06-24,20:41:53.000,175,10993747,14365,0,1687639312,13106.542252289997,73.25660282999888,53561.533888080005
2023-06-24,20:41:54.000,175,10993721,14565,0,1687639313,13106.441207639997,73.2354554400008,53561.52690096001
2023-06-24,20:41:55.000,175,10993725,14445,0,1687639314,13106.373844540001,73.22135718000209,53561.50593960001
2023-06-24,20:41:56.000,175,10993696,14125,0,1687639315,13106.346899299991,73.2354554400008,53561.49895248
2023-06-24,20:41:57.000,175,10993713,14525,0,1687639316,13106.353635610001,73.18611152999802,53561.533888080005
2023-06-24,20:41:58.000,175,10993705,14245,0,1687639317,13106.353635610001,73.21430805000273,53561.533888080005
2023-06-24,20:41:59.000,175,10993714,14765,0,1687639318,13106.346899299991,73.22840631000145,53561.61773352
2023-06-24,20:42:00.000,175,10993706,14565,0,1687639319,13106.306481439991,73.27775022000424,53561.6107464
2023-06-24,20:42:01.000,175,10993716,14525,0,1687639320,13106.346899299991,73.31299587000103,53561.63869488
2023-06-24,20:42:02.000,175,10993695,14365,0,1687639321,13106.286272509991,73.34824151999783,53561.56882368
2023-06-24,20:42:03.000,175,10993730,14085,0,1687639322,13106.387317159992,73.33414325999911,53561.6806176
2023-06-24,20:42:04.000,175,10993700,14525,0,1687639323,13106.508570739992,73.34824151999783,53561.77843728
2023-06-24,20:42:05.000,175,10993709,14405,0,1687639324,13106.515307050002,73.32004500000039,53561.77843728
2023-06-24,20:42:06.000,175,10993707,14605,0,1687639325,13106.602879079997,73.32004500000039,53561.8552956
2023-06-24,20:42:07.000,175,10993692,14365,0,1687639326,13106.609615389993,73.26365195999824,53561.9251668
2023-06-24,20:42:08.000,175,10993701,14325,0,1687639327,13106.596142770002,73.2847993500036,53561.80638576
2023-06-24,20:42:09.000,175,10993699,14165,0,1687639328,13106.623088009997,73.22840631000145,53561.97407664
2023-06-24,20:42:10.000,175,10993707,14165,0,1687639329,13106.589406459992,73.20725892000337,53561.95311528
2023-06-24,20:42:11.000,175,10993704,14045,0,1687639330,13106.535515980002,73.19316066000465,53562.00202512
2023-06-24,20:42:12.000,175,10993737,13965,0,1687639331,13106.555724910002,73.24250457000016,53561.96708952
2023-06-24,20:42:13.000,175,10993725,14485,0,1687639332,13106.515307050002,73.24955369999952,53562.036960720005
2023-06-24,20:42:14.000,175,10993735,14285,0,1687639333,13106.501834429997,73.2847993500036,53561.94612816
2023-06-24,20:42:15.000,175,10993675,14525,0,1687639334,13106.575933840002,73.25660282999888,53562.09285768
2023-06-24,20:42:16.000,175,10993687,14325,0,1687639335,13106.683714799998,73.25660282999888,53562.155741760005
2023-06-24,20:42:17.000,175,10993687,14485,0,1687639336,13106.656769560002,73.31299587000103,53562.204651600005
2023-06-24,20:42:18.000,175,10993705,14325,0,1687639337,13106.650033249993,73.32004500000039,53562.21862584001
2023-06-24,20:42:19.000,175,10993690,14325,0,1687639338,13106.656769560002,73.32709412999975,53562.155741760005
2023-06-24,20:42:20.000,175,10993694,14245,0,1687639339,13106.596142770002,73.34119238999847,53562.12080616
2023-06-24,20:42:21.000,175,10993722,14685,0,1687639340,13106.602879079997,73.35529065000446,53562.17670312001
2023-06-24,20:42:22.000,175,10993728,14205,0,1687639341,13106.697187420003,73.33414325999911,53562.274522800006
2023-06-24,20:42:23.000,175,10993680,14285,0,1687639342,13106.744341589998,73.32004500000039,53562.30247128
2023-06-24,20:42:24.000,175,10993728,14365,0,1687639343,13106.724132659998,73.27775022000424,53562.35836824
2023-06-24,20:42:25.000,175,10993703,14325,0,1687639344,13106.703923729998,73.20725892000337,53562.40029096
2023-06-24,20:42:26.000,175,10993662,14365,0,1687639345,13106.724132659998,73.12971849000314,53562.50509776
2023-06-24,20:42:27.000,175,10993745,14405,0,1687639346,13106.710660039993,73.0380798000042,53562.540033360005
2023-06-24,20:42:28.000,175,10993751,14205,0,1687639347,13106.623088009997,72.98873589000141,53562.54702048
2023-06-24,20:42:29.000,175,10993689,14485,0,1687639348,13106.542252289997,72.91119546000118,53562.55400760001
2023-06-24,20:42:30.000,175,10993691,14645,0,1687639349,13106.427735019992,72.77021285999945,53562.54702048
2023-06-24,20:42:31.000,175,10993671,14725,0,1687639350,13106.447943949992,72.6785741700005,53562.59593032
2023-06-24,20:42:32.000,175,10993677,14445,0,1687639351,13106.400789779997,72.55873896000412,53562.64484016
2023-06-24,20:42:33.000,175,10993710,14685,0,1687639352,13106.340162989996,72.47414940000453,53562.707724240005
2023-06-24,20:42:34.000,175,10993707,14445,0,1687639353,13106.245854649991,72.38251070999831,53562.57496896
2023-06-24,20:42:35.000,175,10993705,14205,0,1687639354,13106.2121731,72.31201941000472,53562.60291744001
2023-06-24,20:42:36.000,175,10993731,14445,0,1687639355,13106.198700479996,72.21333158999914,53562.61689168
2023-06-24,20:42:37.000,175,10993717,14205,0,1687639356,13106.11112845,72.1216929000002,53562.61689168
2023-06-24,20:42:38.000,175,10993731,14325,0,1687639357,13105.98987487,72.03710334000061,53562.72169848001
2023-06-24,20:42:39.000,175,10993671,14205,0,1687639358,13105.94945701,71.88907160999952,53562.74964696001
2023-06-24,20:42:40.000,175,10993649,14325,0,1687639359,13105.807994499999,71.82562943999801,53562.80554392
2023-06-24,20:42:41.000,175,10993696,14485,0,1687639360,13105.659795679989,71.71989249000035,53562.70073712001
2023-06-24,20:42:42.000,175,10993701,14365,0,1687639361,13105.538542099988,71.64235206000012,53562.74964696001
2023-06-24,20:42:43.000,175,10993712,14445,0,1687639362,13105.444233759998,71.50841858999775,53562.756634080004
2023-06-24,20:42:44.000,175,10993689,14445,0,1687639363,13105.349925419992,71.45907468000223,53562.707724240005
2023-06-24,20:42:45.000,175,10993748,14245,0,1687639364,13105.194990290001,71.35333773000457,53562.67278864
2023-06-24,20:42:46.000,175,10993708,14365,0,1687639365,13105.114154570001,71.24055165000027,53562.71471136
2023-06-24,20:42:47.000,175,10993754,14325,0,1687639366,13104.99290099,71.14891296000133,53562.74964696001
2023-06-24,20:42:48.000,175,10993691,14285,0,1687639367,13104.86491109999,71.0361268800043,53562.68676288
2023-06-24,20:42:49.000,175,10993708,14605,0,1687639368,13104.777339069995,70.90219341000193,53562.707724240005
2023-06-24,20:42:50.000,175,10993665,14045,0,1687639369,13104.68303072999,70.84580036999978,53562.64484016
2023-06-24,20:42:51.000,175,10993692,14245,0,1687639370,13104.54156821999,70.70481776999804,53562.61689168
2023-06-24,20:42:52.000,175,10993729,14565,0,1687639371,13104.480941429989,70.55678604000423,53562.52605912
2023-06-24,20:42:53.000,175,10993679,14485,0,1687639372,13104.467468809999,70.39465605000441,53562.63086592001
2023-06-24,20:42:54.000,175,10993708,14445,0,1687639373,13104.400105709989,70.23957519000396,53562.61689168
2023-06-24,20:42:55.000,175,10993706,14365,0,1687639374,13104.386633089998,69.99990477000392,53562.54702048
2023-06-24,20:42:56.000,175,10993701,14565,0,1687639375,13104.346215229998,69.76023435000388,53562.519072
2023-06-24,20:42:57.000,175,10993714,14365,0,1687639376,13104.332742609993,69.47826915000041,53562.55400760001
2023-06-24,20:42:58.000,175,10993694,14565,0,1687639377,13104.238434270002,69.22450047000166,53562.48413640001
2023-06-24,20:42:59.000,175,10993707,14205,0,1687639378,13104.150862239992,68.88614223000332,53562.47714928
2023-06-24,20:43:00.000,175,10993698,14565,0,1687639379,13104.090235449992,68.55483312000433,53562.53304624001
2023-06-24,20:43:01.000,175,10993714,14565,0,1687639380,13103.995927110002,68.1671309700032,53562.3793296
2023-06-24,20:43:02.000,175,10993702,14205,0,1687639381,13103.867937219991,67.80057621000014,53562.33041976
2023-06-24,20:43:03.000,175,10993726,14365,0,1687639382,13103.867937219991,67.42697231999773,53562.43522656001
2023-06-24,20:43:04.000,175,10993701,14485,0,1687639383,13103.72647470999,67.05336843000259,53562.31644552001
2023-06-24,20:43:05.000,175,10993703,14605,0,1687639384,13103.558066959995,66.65156802000274,53562.274522800006
2023-06-24,20:43:06.000,175,10993667,14605,0,1687639385,13103.36271396999,66.27796413000033,53562.28150992
2023-06-24,20:43:07.000,175,10993690,14565,0,1687639386,13103.227987769998,65.81272154999897,53562.253561440004
2023-06-24,20:43:08.000,175,10993711,14365,0,1687639387,13103.093261569993,65.45321592000255,53562.26054856
2023-06-24,20:43:09.000,175,10993708,14685,0,1687639388,13102.897908580002,65.10780855000485,53562.19067736
2023-06-24,20:43:10.000,175,10993694,14485,0,1687639389,13102.749709759992,64.81174509000266,53562.09984480001
2023-06-24,20:43:11.000,175,10993699,14405,0,1687639390,13102.736237140001,64.52273075999983,53562.204651600005
2023-06-24,20:43:12.000,175,10993705,14445,0,1687639391,13102.742973449996,64.29715859999851,53562.26753568001
2023-06-24,20:43:13.000,175,10993690,14445,0,1687639392,13102.769918689992,64.0997829600019,53562.169716
2023-06-24,20:43:14.000,175,10993736,14405,0,1687639393,13102.823809169997,63.96584948999953,53562.0649092
2023-06-24,20:43:15.000,175,10993714,14645,0,1687639394,13102.911381199992,63.87421080000058,53562.07189632
2023-06-24,20:43:16.000,175,10993702,14325,0,1687639395,13103.099997879988,63.82486688999779,53562.02298648
2023-06-24,20:43:17.000,175,10993704,14565,0,1687639396,13103.355977659994,63.76847385000292,53562.09984480001
2023-06-24,20:43:18.000,175,10993682,14645,0,1687639397,13103.62543005999,63.817817759998434,53562.12779328001
2023-06-24,20:43:19.000,175,10993707,14605,0,1687639398,13103.908355079991,63.88125992999994,53562.21862584001
2023-06-24,20:43:20.000,175,10993730,14045,0,1687639399,13104.231697959993,64.05748817999847,53562.2395872
2023-06-24,20:43:21.000,175,10993678,14205,0,1687639400,13104.56177714999,64.21961816999828,53562.169716
2023-06-24,20:43:22.000,175,10993648,14365,0,1687639401,13104.94574681999,64.45928858999832,53562.21163872
2023-06-24,20:43:23.000,175,10993720,14525,0,1687639402,13105.437497450002,64.71305727000436,53562.34439400001
2023-06-24,20:43:24.000,175,10993696,14365,0,1687639403,13105.88883022,65.0514155100027,53562.323432640005
2023-06-24,20:43:25.000,175,10993673,14365,0,1687639404,13106.380580849996,65.34042983999825,53562.38631672001
2023-06-24,20:43:26.000,175,10993742,14565,0,1687639405,13106.865595169998,65.72108286000002,53562.50509776
2023-06-24,20:43:27.000,175,10993731,14245,0,1687639406,13107.444917829991,66.09468675000244,53562.6238788
2023-06-24,20:43:28.000,175,10993671,14445,0,1687639407,13107.916459530003,66.46829064000485,53562.756634080004
2023-06-24,20:43:29.000,175,10993683,14445,0,1687639408,13108.394737539995,66.83484540000063,53562.84746664001
2023-06-24,20:43:30.000,175,10993675,14365,0,1687639409,13108.798916139996,67.27189146000455,53563.02214464
2023-06-24,20:43:31.000,175,10993693,14805,0,1687639410,13109.283930459998,67.63844622000033,53563.14092568
2023-06-24,20:43:32.000,175,10993702,14445,0,1687639411,13109.72852692,68.08959054000297,53563.33656504
2023-06-24,20:43:33.000,175,10993707,14205,0,1687639412,13110.112496590002,68.49844008000218,53563.448358960006
2023-06-24,20:43:34.000,175,10993710,14365,0,1687639413,13110.462784709998,68.96368266000354,53563.616049840006
2023-06-24,20:43:35.000,175,10993705,14765,0,1687639414,13110.86022699999,69.39367959000083,53563.8116892
2023-06-24,20:43:36.000,175,10993710,14405,0,1687639415,13111.298087149997,69.85187304000283,53563.97938008
2023-06-24,20:43:37.000,175,10993737,14685,0,1687639416,13111.675320509989,70.19728041000053,53564.16104520001
2023-06-24,20:43:38.000,175,10993693,14165,0,1687639417,13112.0053997,70.66252299000189,53564.3007876
2023-06-24,20:43:39.000,175,10993710,14445,0,1687639418,13112.402841989991,71.12776557000325,53564.48245272
2023-06-24,20:43:40.000,175,10993685,14405,0,1687639419,13112.813756899988,71.54366424000182,53564.6850792
2023-06-24,20:43:41.000,175,10993699,14445,0,1687639420,13113.18425395,71.95251378000103,53564.789886000006
2023-06-24,20:43:42.000,175,10993699,14365,0,1687639421,13113.568223620001,72.42480549000175,53565.04142232
2023-06-24,20:43:43.000,175,10993710,14405,0,1687639422,13114.039765319998,72.81955677000224,53565.24404880001
2023-06-24,20:43:44.000,175,10993703,14405,0,1687639423,13114.46415285,73.25660282999888,53565.41173968001
2023-06-24,20:43:45.000,175,10993699,14365,0,1687639424,13114.827913590001,73.68659976000345,53565.64231464
2023-06-24,20:43:46.000,175,10993723,14365,0,1687639425,13115.083893369992,74.05315451999923,53565.7331472
2023-06-24,20:43:47.000,175,10993687,14405,0,1687639426,13115.387027319994,74.42675841000164,53565.95673504001
2023-06-24,20:43:48.000,175,10993727,14525,0,1687639427,13115.66321603,74.7792149099987,53566.180322880005
2023-06-24,20:43:49.000,175,10993720,14565,0,1687639428,13115.88551426,75.06118011000217,53566.33403952
2023-06-24,20:43:50.000,175,10993729,14045,0,1687639429,13116.026976770001,75.32904704999964,53566.515704640005
2023-06-24,20:43:51.000,175,10993720,14365,0,1687639430,13116.229066070002,75.54052095000225,53566.746279599996
2023-06-24,20:43:52.000,175,10993721,14365,0,1687639431,13116.410946440003,75.7308474599995,53566.99082880001
2023-06-24,20:43:53.000,175,10993685,14525,0,1687639432,13116.511991089988,75.87887919000059,53567.10262272
2023-06-24,20:43:54.000,175,10993689,14405,0,1687639433,13116.680398839999,76.05510743999912,53567.17948104001
2023-06-24,20:43:55.000,175,10993697,14285,0,1687639434,13116.76123456,76.13264786999935,53567.31922344
2023-06-24,20:43:56.000,175,10993696,14285,0,1687639435,13116.83533396999,76.20313917000021,53567.333197680004
2023-06-24,20:43:57.000,175,10993683,14325,0,1687639436,13117.010478029995,76.1890409100015,53567.56377264001
2023-06-24,20:43:58.000,175,10993668,14485,0,1687639437,13117.111522679996,76.20313917000021,53567.68255368001
2023-06-24,20:43:59.000,175,10993701,14525,0,1687639438,13117.219303639991,76.13264786999935,53567.8642188
2023-06-24,20:44:00.000,175,10993739,14525,0,1687639439,13117.266457810001,76.01281266000296,53568.01793544001
2023-06-24,20:44:01.000,175,10993659,14525,0,1687639440,13117.293403049996,75.87887919000059,53568.08081952
2023-06-24,20:44:02.000,175,10993723,14685,0,1687639441,13117.327084600001,75.71674920000078,53568.20658768
2023-06-24,20:44:03.000,175,10993640,14045,0,1687639442,13117.333820909997,75.56166834000032,53568.3183816
2023-06-24,20:44:04.000,175,10993705,14765,0,1687639443,13117.340557219992,75.35019443999772,53568.4231884
2023-06-24,20:44:05.000,175,10993688,14685,0,1687639444,13117.293403049996,75.18101531999855,53568.4930596
2023-06-24,20:44:06.000,175,10993719,14445,0,1687639445,13117.239512569991,75.00478707000002,53568.60485352
2023-06-24,20:44:07.000,175,10993724,14205,0,1687639446,13117.239512569991,74.75806752000062,53568.75857016
2023-06-24,20:44:08.000,175,10993693,14205,0,1687639447,13117.131731609996,74.56774101000337,53568.78651864001
2023-06-24,20:44:09.000,175,10993720,14485,0,1687639448,13117.111522679996,74.34921798000141,53568.912286800005
2023-06-24,20:44:10.000,175,10993726,14645,0,1687639449,13117.010478029995,74.12364582000009,53568.961196640004
2023-06-24,20:44:11.000,175,10993716,14645,0,1687639450,13116.889224449995,73.89807365999877,53568.93324816001
2023-06-24,20:44:12.000,175,10993676,14525,0,1687639451,13116.78144349,73.70774715000152,53569.05901632
2023-06-24,20:44:13.000,175,10993683,14405,0,1687639452,13116.77470717999,73.50332237999828,53569.0869648
2023-06-24,20:44:14.000,175,10993714,14245,0,1687639453,13116.673662529989,73.33414325999911,53569.128887520004
2023-06-24,20:44:15.000,175,10993708,14485,0,1687639454,13116.626508359994,73.10857109999779,53569.198758720006
2023-06-24,20:44:16.000,175,10993711,14685,0,1687639455,13116.478309539998,72.96053937000397,53569.18478448
2023-06-24,20:44:17.000,175,10993684,14445,0,1687639456,13116.350319650002,72.74201634000201,53569.13587464
2023-06-24,20:44:18.000,175,10993720,14525,0,1687639457,13116.242538689992,72.55873896000412,53569.198758720006
2023-06-24,20:44:19.000,175,10993699,14485,0,1687639458,13116.121285109992,72.40365810000367,53569.149848880006
2023-06-24,20:44:20.000,175,10993681,14725,0,1687639459,13116.026976770001,72.27677376000065,53569.079977680005
2023-06-24,20:44:21.000,175,10993689,14365,0,1687639460,13115.932668429996,72.07939812000404,53569.079977680005
2023-06-24,20:44:22.000,175,10993708,14285,0,1687639461,13115.919195809991,71.92431726000359,53569.12190040001
2023-06-24,20:44:23.000,175,10993700,14565,0,1687639462,13115.96634998,71.76923640000314,53569.128887520004
2023-06-24,20:44:24.000,175,10993727,14405,0,1687639463,13115.919195809991,71.67054858000483,53569.010106480004
2023-06-24,20:44:25.000,175,10993632,14325,0,1687639464,13115.89898687999,71.51546772000438,53569.06600344
2023-06-24,20:44:26.000,175,10993712,14405,0,1687639465,13115.932668429996,71.40973076999944,53569.05202920001
2023-06-24,20:44:27.000,175,10993713,14205,0,1687639466,13116.074130939996,71.29694469000242,53569.11491328
2023-06-24,20:44:28.000,175,10993692,14205,0,1687639467,13116.148230350002,71.22645339000155,53569.177797360004
2023-06-24,20:44:29.000,175,10993689,14485,0,1687639468,13116.289692860002,71.06432340000174,53569.177797360004
2023-06-24,20:44:30.000,175,10993678,14205,0,1687639469,13116.323374409993,71.02907774999767,53569.149848880006
2023-06-24,20:44:31.000,175,10993632,14645,0,1687639470,13116.505254779993,70.95153732000472,53569.21273296
2023-06-24,20:44:32.000,175,10993709,14565,0,1687639471,13116.639980979999,70.89514428000257,53569.38042384
2023-06-24,20:44:33.000,175,10993701,14485,0,1687639472,13116.81512503999,70.83170211000106,53569.39439808
2023-06-24,20:44:34.000,175,10993720,14405,0,1687639473,13116.91616968999,70.77530906999891,53569.38741096001
2023-06-24,20:44:35.000,175,10993720,14525,0,1687639474,13117.071104819996,70.76825993999955,53569.38042384
2023-06-24,20:44:36.000,175,10993699,14365,0,1687639475,13117.226039950001,70.7612108100002,53569.39439808
2023-06-24,20:44:37.000,175,10993729,14245,0,1687639476,13117.461810799992,70.68367037999997,53569.44330792
2023-06-24,20:44:38.000,175,10993696,14565,0,1687639477,13117.636954859998,70.64137560000381,53569.49221776
2023-06-24,20:44:39.000,175,10993706,14565,0,1687639478,13117.825571539994,70.64842473000317,53569.52715336001
2023-06-24,20:44:40.000,175,10993687,14485,0,1687639479,13117.98050667,70.63432647000445,53569.583050320005
2023-06-24,20:44:41.000,175,10993681,14565,0,1687639480,13118.15565072999,70.62727733999782,53569.59003744
2023-06-24,20:44:42.000,175,10993714,14325,0,1687639481,13118.357740029991,70.58498256000166,53569.701831360006
2023-06-24,20:44:43.000,175,10993684,14365,0,1687639482,13118.546356710001,70.58498256000166,53569.680870000004
2023-06-24,20:44:44.000,175,10993671,14485,0,1687639483,13118.728237080002,70.58498256000166,53569.77170256001
2023-06-24,20:44:45.000,175,10993706,14485,0,1687639484,13118.977480549998,70.52154039000015,53569.799651040004
2023-06-24,20:44:46.000,175,10993753,14245,0,1687639485,13119.125679369994,70.58498256000166,53569.869522240006
2023-06-24,20:44:47.000,175,10993703,14445,0,1687639486,13119.44228594,70.6131790799991,53570.00227752
2023-06-24,20:44:48.000,175,10993671,14045,0,1687639487,13119.684793100001,70.64842473000317,53570.135032800004
2023-06-24,20:44:49.000,175,10993738,14205,0,1687639488,13119.947509190002,70.71891603000404,53570.23285248
2023-06-24,20:44:50.000,175,10993683,14645,0,1687639489,13120.190016349989,70.8598986299985,53570.2398396
2023-06-24,20:44:51.000,175,10993703,14725,0,1687639490,13120.425787199994,70.96563558000344,53570.21887824
2023-06-24,20:44:52.000,175,10993724,14845,0,1687639491,13120.7626027,71.07842166000046,53570.41451760001
2023-06-24,20:44:53.000,175,10993678,14565,0,1687639492,13121.126363440002,71.20530600000347,53570.519324400004
2023-06-24,20:44:54.000,175,10993731,14485,0,1687639493,13121.463178939994,71.32514120999986,53570.60316984
2023-06-24,20:44:55.000,175,10993677,14405,0,1687639494,13121.806730749995,71.34628859999793,53570.70098952001
2023-06-24,20:44:56.000,175,10993694,14485,0,1687639495,13122.143546250001,71.381534250002,53570.903616
2023-06-24,20:44:57.000,175,10993687,14605,0,1687639496,13122.493834369998,71.4308781600048,53570.973487200004
2023-06-24,20:44:58.000,175,10993746,14445,0,1687639497,13122.756550459999,71.4308781600048,53571.08528112001
2023-06-24,20:44:59.000,175,10993738,14885,0,1687639498,13123.03273916999,71.43792729000415,53571.18310080001
2023-06-24,20:45:00.000,175,10993703,14405,0,1687639499,13123.295455259991,71.45202555000287,53571.26694624
2023-06-24,20:45:01.000,175,10993682,14365,0,1687639500,13123.524489800002,71.47317294000095,53571.308868960004
2023-06-24,20:45:02.000,175,10993707,14205,0,1687639501,13123.746788029988,71.51546772000438,53571.46957272001
2023-06-24,20:45:03.000,175,10993686,14405,0,1687639502,13124.03644936,71.50136945999839,53571.61630224001
2023-06-24,20:45:04.000,175,10993675,14445,0,1687639503,13124.1981208,71.57890988999861,53571.70713480001
2023-06-24,20:45:05.000,175,10993704,14605,0,1687639504,13124.4002101,71.57186075999925,53571.881812800006
2023-06-24,20:45:06.000,175,10993698,14205,0,1687639505,13124.514727369991,71.64940118999948,53572.02155520001
2023-06-24,20:45:07.000,175,10993746,14365,0,1687639506,13124.710080359997,71.6634994499982,53572.13334912
2023-06-24,20:45:08.000,175,10993666,14085,0,1687639507,13124.885224420002,71.70579423000163,53572.22418168
2023-06-24,20:45:09.000,175,10993663,14765,0,1687639508,13125.087313719989,71.74808900999778,53572.34296272
2023-06-24,20:45:10.000,175,10993698,14485,0,1687639509,13125.201830989994,71.839727700004,53572.40584680001
2023-06-24,20:45:11.000,175,10993719,14445,0,1687639510,13125.424129219995,71.94546465000167,53572.51764072
2023-06-24,20:45:12.000,175,10993653,14525,0,1687639511,13125.653163759991,72.00890682000318,53572.6853316
2023-06-24,20:45:13.000,175,10993686,14405,0,1687639512,13125.902407230002,72.1216929000002,53572.81109976001
2023-06-24,20:45:14.000,175,10993723,14525,0,1687639513,13126.084287600002,72.2344789800045,53572.83206112001
2023-06-24,20:45:15.000,175,10993668,14525,0,1687639514,13126.259431659993,72.3331668000028,53572.91590656
2023-06-24,20:45:16.000,175,10993714,14885,0,1687639515,13126.47499358,72.47414940000453,53573.034687600004
2023-06-24,20:45:17.000,175,10993701,14605,0,1687639516,13126.77812753,72.60103374000028,53573.202378480004
2023-06-24,20:45:18.000,175,10993722,14845,0,1687639517,13126.973480519991,72.68562329999986,53573.370069360004
2023-06-24,20:45:19.000,175,10993666,14285,0,1687639518,13127.209251369997,72.80545851000352,53573.49583752
2023-06-24,20:45:20.000,175,10993690,14525,0,1687639519,13127.330504949998,72.95349024000461,53573.607631440005
2023-06-24,20:45:21.000,175,10993710,14525,0,1687639520,13127.431549599998,73.03103067000484,53573.656541280005
2023-06-24,20:45:22.000,175,10993729,14445,0,1687639521,13127.492176389998,73.06627632000163,53573.81025792
2023-06-24,20:45:23.000,175,10993689,14445,0,1687639522,13127.593221039999,73.15086588000122,53573.83121928
2023-06-24,20:45:24.000,175,10993675,14165,0,1687639523,13127.62690258999,73.19316066000465,53573.97096168
2023-06-24,20:45:25.000,175,10993689,14285,0,1687639524,13127.640375209994,73.1720132699993,53573.99891016
2023-06-24,20:45:26.000,175,10993641,14405,0,1687639525,13127.69426569,73.18611152999802,53574.110704080005
2023-06-24,20:45:27.000,175,10993705,14405,0,1687639526,13127.81551927,73.1367676200025,53574.278394960005
2023-06-24,20:45:28.000,175,10993677,14405,0,1687639527,13127.80878295999,73.06627632000163,53574.397176000006
2023-06-24,20:45:29.000,175,10993731,14405,0,1687639528,13127.842464509995,72.97463763000269,53574.45307296
2023-06-24,20:45:30.000,175,10993696,14325,0,1687639529,13127.81551927,72.90414633000182,53574.52294416
2023-06-24,20:45:31.000,175,10993696,14445,0,1687639530,13127.79531034,72.85480241999903,53574.62775096
2023-06-24,20:45:32.000,175,10993698,14565,0,1687639531,13127.68752937999,72.78431111999816,53574.62775096
2023-06-24,20:45:33.000,175,10993709,14285,0,1687639532,13127.70773830999,72.67152504000114,53574.66967368
2023-06-24,20:45:34.000,175,10993710,14285,0,1687639533,13127.674056759999,72.59398461000092,53574.77448048001
2023-06-24,20:45:35.000,175,10993661,14245,0,1687639534,13127.68752937999,72.47414940000453,53574.84435168001
2023-06-24,20:45:36.000,175,10993685,14205,0,1687639535,13127.640375209994,72.38955983999767,53574.87230016001
2023-06-24,20:45:37.000,175,10993666,14325,0,1687639536,13127.674056759999,72.29087201999937,53574.98409408
2023-06-24,20:45:38.000,175,10993692,14605,0,1687639537,13127.653847829999,72.20628245999978,53574.97710696
2023-06-24,20:45:39.000,175,10993681,14525,0,1687639538,13127.660584139994,72.10054551000212,53575.06095240001
2023-06-24,20:45:40.000,175,10993701,14205,0,1687639539,13127.633638899999,72.00185769000382,53575.046978160004
2023-06-24,20:45:41.000,175,10993710,14045,0,1687639540,13127.546066869989,71.90316986999824,53575.08191376
2023-06-24,20:45:42.000,175,10993709,14205,0,1687639541,13127.525857939989,71.81858030999865,53575.2006948
2023-06-24,20:45:43.000,175,10993709,14445,0,1687639542,13127.566275799989,71.69169597000291,53575.31947584
2023-06-24,20:45:44.000,175,10993673,14325,0,1687639543,13127.471967459998,71.57186075999925,53575.284540240005
2023-06-24,20:45:45.000,175,10993654,14525,0,1687639544,13127.492176389998,71.48727119999967,53575.36139856
2023-06-24,20:45:46.000,175,10993715,14405,0,1687639545,13127.445022219988,71.34628859999793,53575.35441144001
2023-06-24,20:45:47.000,175,10993698,14405,0,1687639546,13127.438285909993,71.24760077999963,53575.403321280006
2023-06-24,20:45:48.000,175,10993682,14445,0,1687639547,13127.357450189993,71.16301122000004,53575.41729552
2023-06-24,20:45:49.000,175,10993693,14565,0,1687639548,13127.317032329993,71.04317601000366,53575.45921824
2023-06-24,20:45:50.000,175,10993679,14365,0,1687639549,13127.236196609992,71.02202861999831,53575.43825688
2023-06-24,20:45:51.000,175,10993673,14645,0,1687639550,13127.121679340002,70.95153732000472,53575.47319248001
2023-06-24,20:45:52.000,175,10993687,14365,0,1687639551,13127.061052550001,70.9233408,53575.60594776
2023-06-24,20:45:53.000,175,10993715,14405,0,1687639552,13126.933062659991,70.86694775999786,53575.61293488001
2023-06-24,20:45:54.000,175,10993658,14405,0,1687639553,13126.73770967,70.8598986299985,53575.56402504001
2023-06-24,20:45:55.000,175,10993690,14405,0,1687639554,13126.663610259995,70.8598986299985,53575.56402504001
2023-06-24,20:45:56.000,175,10993660,14245,0,1687639555,13126.47499358,70.8598986299985,53575.47319248001
2023-06-24,20:45:57.000,175,10993711,14605,0,1687639556,13126.414366789999,70.88809515000321,53575.49415384001
2023-06-24,20:45:58.000,175,10993703,14565,0,1687639557,13126.367212619989,70.9233408,53575.571012160006
2023-06-24,20:45:59.000,175,10993703,14365,0,1687639558,13126.353739999999,70.91629167000065,53575.57799928
2023-06-24,20:46:00.000,175,10993691,14485,0,1687639559,13126.293113209998,70.95153732000472,53575.60594776
2023-06-24,20:46:01.000,175,10993721,14645,0,1687639560,13126.225750109988,70.96563558000344,53575.5849864
2023-06-24,20:46:02.000,175,10993685,14405,0,1687639561,13126.192068559998,71.00088123000023,53575.619922000005
2023-06-24,20:46:03.000,175,10993708,14525,0,1687639562,13126.198804869993,71.02202861999831,53575.56402504001
2023-06-24,20:46:04.000,175,10993694,14245,0,1687639563,13126.158387009993,71.02202861999831,53575.59197352001
2023-06-24,20:46:05.000,175,10993700,14365,0,1687639564,13126.117969149993,71.01497948999895,53575.56402504001
2023-06-24,20:46:06.000,175,10993713,14565,0,1687639565,13126.144914389988,71.00088123000023,53575.63389624
2023-06-24,20:46:07.000,175,10993693,14205,0,1687639566,13126.131441769998,71.07842166000046,53575.64787048
2023-06-24,20:46:08.000,175,10993709,14445,0,1687639567,13126.070814979998,71.12071644000389,53575.59197352001
2023-06-24,20:46:09.000,175,10993671,14325,0,1687639568,13126.117969149993,71.19825687000412,53575.64787048
2023-06-24,20:46:10.000,175,10993716,14565,0,1687639569,13126.084287600002,71.23350252000091,53575.56402504001
2023-06-24,20:46:11.000,175,10993707,14365,0,1687639570,13126.131441769998,71.28989556000306,53575.60594776
2023-06-24,20:46:12.000,175,10993683,14365,0,1687639571,13126.165123319988,71.32514120999986,53575.63389624
2023-06-24,20:46:13.000,175,10993702,14045,0,1687639572,13126.198804869993,71.36743599000329,53575.64787048
2023-06-24,20:46:14.000,175,10993746,14405,0,1687639573,13126.198804869993,71.45907468000223,53575.66184472001
2023-06-24,20:46:15.000,175,10993708,14285,0,1687639574,13126.272904279998,71.48727119999967,53575.62690912
2023-06-24,20:46:16.000,175,10993739,14205,0,1687639575,13126.387421549989,71.45907468000223,53575.76665152
2023-06-24,20:46:17.000,175,10993690,14325,0,1687639576,13126.49520251,71.46612381000159,53575.76665152
2023-06-24,20:46:18.000,175,10993714,14485,0,1687639577,13126.53562037,71.50841858999775,53575.75966440001
2023-06-24,20:46:19.000,175,10993766,14205,0,1687639578,13126.62992870999,71.52251685000374,53575.7247288
2023-06-24,20:46:20.000,175,10993655,14405,0,1687639579,13126.7579186,71.50136945999839,53575.82254848
2023-06-24,20:46:21.000,175,10993738,14205,0,1687639580,13126.81854539,71.53661511000246,53575.850496959996
2023-06-24,20:46:22.000,175,10993686,14525,0,1687639581,13126.986953139996,71.50841858999775,53576.01120072
2023-06-24,20:46:23.000,175,10993678,14205,0,1687639582,13127.114943029992,71.49432032999903,53576.03216208
2023-06-24,20:46:24.000,175,10993688,14885,0,1687639583,13127.189042439997,71.52251685000374,53576.018187839996
2023-06-24,20:46:25.000,175,10993708,14405,0,1687639584,13127.323768640003,71.48022207000031,53576.03216208
2023-06-24,20:46:26.000,175,10993758,14685,0,1687639585,13127.445022219988,71.44497642000351,53576.02517496001
2023-06-24,20:46:27.000,175,10993710,14245,0,1687639586,13127.539330559994,71.40973076999944,53576.04613632001
2023-06-24,20:46:28.000,175,10993701,14405,0,1687639587,13127.579748419994,71.381534250002,53576.15793024
2023-06-24,20:46:29.000,175,10993698,14205,0,1687639588,13127.70773830999,71.34628859999793,53576.1788916
2023-06-24,20:46:30.000,175,10993719,14365,0,1687639589,13127.741419859994,71.32514120999986,53576.171904480005
2023-06-24,20:46:31.000,175,10993756,14205,0,1687639590,13127.81551927,71.23350252000091,53576.21382720001
2023-06-24,20:46:32.000,175,10993720,14685,0,1687639591,13127.963718089995,71.15596209000068,53576.32562112
2023-06-24,20:46:33.000,175,10993705,14325,0,1687639592,13128.11865322,71.0713725300011,53576.34658248
2023-06-24,20:46:34.000,175,10993671,14485,0,1687639593,13128.253379419992,70.95858645000408,53576.45138928001
2023-06-24,20:46:35.000,175,10993718,14525,0,1687639594,13128.408314549997,70.86694775999786,53576.41645368
2023-06-24,20:46:36.000,175,10993704,14205,0,1687639595,13128.482413960002,70.8246529800017,53576.45138928001
2023-06-24,20:46:37.000,175,10993695,14445,0,1687639596,13128.569985989998,70.77530906999891,53576.51427336
2023-06-24,20:46:38.000,175,10993707,14165,0,1687639597,13128.617140159993,70.67662125000061,53576.58414456
2023-06-24,20:46:39.000,175,10993718,14565,0,1687639598,13128.711448499998,70.63432647000445,53576.73087408
2023-06-24,20:46:40.000,175,10993766,14205,0,1687639599,13128.758602669994,70.54973691000487,53576.75882256
2023-06-24,20:46:41.000,175,10993690,14205,0,1687639600,13128.785547909989,70.479245610004,53576.8077324
2023-06-24,20:46:42.000,175,10993730,14605,0,1687639601,13128.812493149999,70.35941040000034,53576.84965512
2023-06-24,20:46:43.000,175,10993691,14445,0,1687639602,13128.758602669994,70.29596822999883,53576.90555208001
2023-06-24,20:46:44.000,175,10993708,14485,0,1687639603,13128.799020529994,70.21137866999925,53576.86362936001
2023-06-24,20:46:45.000,175,10993719,14365,0,1687639604,13128.879856249994,70.09154346000287,53576.91952632
2023-06-24,20:46:46.000,175,10993708,14565,0,1687639605,13128.86638362999,69.96465911999985,53576.94048768
2023-06-24,20:46:47.000,175,10993708,14365,0,1687639606,13128.88659255999,69.83777478000411,53577.010358880005
2023-06-24,20:46:48.000,175,10993722,14645,0,1687639607,13129.02805506999,69.64744826999959,53577.12215280001
2023-06-24,20:46:49.000,175,10993719,14565,0,1687639608,13129.081945549995,69.45007263000298,53577.09420432
2023-06-24,20:46:50.000,175,10993736,14565,0,1687639609,13129.102154479995,69.22450047000166,53577.16407552
2023-06-24,20:46:51.000,175,10993734,14405,0,1687639610,13129.07520924,68.99892831000034,53577.15010128001
2023-06-24,20:46:52.000,175,10993709,14285,0,1687639611,13129.02805506999,68.75220876000094,53577.14311416
2023-06-24,20:46:53.000,175,10993666,14405,0,1687639612,13129.07520924,68.49844008000218,53577.247920960006
2023-06-24,20:46:54.000,175,10993683,14205,0,1687639613,13129.05500031,68.20942574999935,53577.3317664
2023-06-24,20:46:55.000,175,10993689,14365,0,1687639614,13129.08868185999,67.91336229000444,53577.32477928
2023-06-24,20:46:56.000,175,10993669,14205,0,1687639615,13129.14930864999,67.64549534999969,53577.37368912
2023-06-24,20:46:57.000,175,10993663,14205,0,1687639616,13129.243616989996,67.31418624000071,53577.4016376
2023-06-24,20:46:58.000,175,10993707,14365,0,1687639617,13129.223408059996,67.03927017000387,53577.36670200001
2023-06-24,20:46:59.000,175,10993700,14325,0,1687639618,13129.290771159991,66.77140322999912,53577.415611840006
2023-06-24,20:47:00.000,175,10993716,14205,0,1687639619,13129.385079499996,66.51058542000101,53577.44356032
2023-06-24,20:47:01.000,175,10993717,14325,0,1687639620,13129.465915219997,66.24271848000353,53577.394650480004
2023-06-24,20:47:02.000,175,10993670,14325,0,1687639621,13129.580432490002,65.98190066999814,53577.44356032
2023-06-24,20:47:03.000,175,10993684,14285,0,1687639622,13129.715158689993,65.72813198999938,53577.562341360004
2023-06-24,20:47:04.000,175,10993693,14605,0,1687639623,13129.802730719988,65.48141243999999,53577.6461868
2023-06-24,20:47:05.000,175,10993686,14285,0,1687639624,13129.876830129993,65.26993854000466,53577.65317392001
2023-06-24,20:47:06.000,175,10993769,14485,0,1687639625,13129.816203339993,65.06551377000142,53577.63919968
2023-06-24,20:47:07.000,175,10993720,14285,0,1687639626,13129.870093819998,64.88223639000353,53577.66714816
2023-06-24,20:47:08.000,175,10993723,14125,0,1687639627,13129.836412269993,64.73420466000243,53577.730032240004
2023-06-24,20:47:09.000,175,10993731,14365,0,1687639628,13129.843148579988,64.5579764100039,53577.70208376001
2023-06-24,20:47:10.000,175,10993710,14325,0,1687639629,13129.742103930002,64.45928858999832,53577.695096639996
2023-06-24,20:47:11.000,175,10993703,14365,0,1687639630,13129.742103930002,64.36764989999938,53577.716058
2023-06-24,20:47:12.000,175,10993716,14365,0,1687639631,13129.715158689993,64.29010946999915,53577.77195496001
2023-06-24,20:47:13.000,175,10993761,14045,0,1687639632,13129.661268210002,64.22666729999764,53577.77195496001
2023-06-24,20:47:14.000,175,10993722,14645,0,1687639633,13129.641059280002,64.15617600000405,53577.862787519996
2023-06-24,20:47:15.000,175,10993682,14565,0,1687639634,13129.641059280002,64.08568470000318,53577.80689056
2023-06-24,20:47:16.000,175,10993697,14485,0,1687639635,13129.647795589997,64.0363407900004,53577.79291632001
2023-06-24,20:47:17.000,175,10993703,14205,0,1687639636,13129.735367619993,63.97289861999889,53577.82086480001
2023-06-24,20:47:18.000,175,10993705,14365,0,1687639637,13129.910511679998,63.909456450004654,53577.9256716
2023-06-24,20:47:19.000,175,10993727,14405,0,1687639638,13130.092392049999,63.88125992999994,53578.04445264
2023-06-24,20:47:20.000,175,10993736,14365,0,1687639639,13130.23385456,63.846014280003146,53577.98855568001
2023-06-24,20:47:21.000,175,10993720,14365,0,1687639640,13130.43594386,63.83896515000379,53578.05143976
2023-06-24,20:47:22.000,175,10993724,14365,0,1687639641,13130.712132569992,63.803719499999715,53578.11432384
2023-06-24,20:47:23.000,175,10993676,14085,0,1687639642,13131.001793899988,63.789621240001,53578.12829808001
2023-06-24,20:47:24.000,175,10993654,14405,0,1687639643,13131.34534570999,63.796670370000356,53578.16323368
2023-06-24,20:47:25.000,175,10993694,14485,0,1687639644,13131.62827072999,63.817817759998434,53578.184195040005
2023-06-24,20:47:26.000,175,10993758,14405,0,1687639645,13131.985295159997,63.82486688999779,53578.34489880001
2023-06-24,20:47:27.000,175,10993679,14325,0,1687639646,13132.490518409999,63.83191602000443,53578.47765408
2023-06-24,20:47:28.000,175,10993717,14125,0,1687639647,13132.968796419991,63.87421080000058,53578.5545124
2023-06-24,20:47:29.000,175,10993671,14445,0,1687639648,13133.372975019993,63.94470210000145,53578.60342224
2023-06-24,20:47:30.000,175,10993732,14365,0,1687639649,13133.837780409995,64.00814427000296,53578.6942548
2023-06-24,20:47:31.000,175,10993675,14565,0,1687639650,13134.228486389991,64.11388122000062,53578.70822904001
2023-06-24,20:47:32.000,175,10993719,14325,0,1687639651,13134.639401300003,64.16322513000341,53578.82701008001
2023-06-24,20:47:33.000,175,10993678,14525,0,1687639652,13135.077261449995,64.27601121000043,53579.00168808
2023-06-24,20:47:34.000,175,10993685,14445,0,1687639653,13135.474703740001,64.39584642000409,53579.15540472
2023-06-24,20:47:35.000,175,10993685,14325,0,1687639654,13135.818255550003,64.5579764100039,53579.28117288001
2023-06-24,20:47:36.000,175,10993688,14325,0,1687639655,13136.18201628999,64.67076249000093,53579.462838
2023-06-24,20:47:37.000,175,10993670,14245,0,1687639656,13136.53230441,64.83289248000074,53579.6724516
2023-06-24,20:47:38.000,175,10993703,14565,0,1687639657,13136.768075259992,65.02321898999799,53579.78424552001
2023-06-24,20:47:39.000,175,10993742,14525,0,1687639658,13137.064472899998,65.27698767000402,53579.89603944
2023-06-24,20:47:40.000,175,10993714,14685,0,1687639659,13137.327188989999,65.47436331000063,53580.03578184
2023-06-24,20:47:41.000,175,10993712,14565,0,1687639660,13137.556223529995,65.69288634000259,53580.08469168
2023-06-24,20:47:42.000,175,10993712,14485,0,1687639661,13137.839148549996,65.8902619799992,53580.245395440004
2023-06-24,20:47:43.000,175,10993717,14565,0,1687639662,13138.135546190002,66.04534283999965,53580.38513784001
2023-06-24,20:47:44.000,175,10993720,14285,0,1687639663,13138.357844419988,66.20747282999946,53580.55282872001
2023-06-24,20:47:45.000,175,10993752,14485,0,1687639664,13138.53972478999,66.35550456000055,53580.63667416
2023-06-24,20:47:46.000,175,10993738,14205,0,1687639665,13138.654242059994,66.48943803000293,53580.72750672
2023-06-24,20:47:47.000,175,10993744,14045,0,1687639666,13138.80917719,66.6586171500021,53580.87423624
2023-06-24,20:47:48.000,175,10993702,14565,0,1687639667,13138.937167079996,66.72205932000361,53581.104811200006
2023-06-24,20:47:49.000,175,10993701,14285,0,1687639668,13139.105574829991,66.81369801000255,53581.23756648
2023-06-24,20:47:50.000,175,10993744,14365,0,1687639669,13139.240301029997,66.91238583000086,53581.34237328001
2023-06-24,20:47:51.000,175,10993707,14405,0,1687639670,13139.395236160002,66.99697539000044,53581.489102800006
2023-06-24,20:47:52.000,175,10993740,14605,0,1687639671,13139.610798079993,67.01812277999852,53581.67076792
2023-06-24,20:47:53.000,175,10993712,14165,0,1687639672,13139.745524279999,67.05336843000259,53581.76160048
2023-06-24,20:47:54.000,175,10993700,14205,0,1687639673,13139.812887379994,67.10976147000474,53581.74063912
2023-06-24,20:47:55.000,175,10993697,14445,0,1687639674,13139.90719572,67.1168106000041,53581.72666488001
2023-06-24,20:47:56.000,175,10993684,14605,0,1687639675,13140.035185609995,67.1027123399981,53581.84544592001
2023-06-24,20:47:57.000,175,10993707,14325,0,1687639676,13140.19012074,67.1027123399981,53582.06204664001
2023-06-24,20:47:58.000,175,10993698,14205,0,1687639677,13140.304638009991,67.10976147000474,53582.19480192
2023-06-24,20:47:59.000,175,10993697,14485,0,1687639678,13140.479782069997,67.04631930000323,53582.25069888001
2023-06-24,20:48:00.000,175,10993755,14885,0,1687639679,13140.601035649997,66.95468061000429,53582.306595840004
2023-06-24,20:48:01.000,175,10993698,14845,0,1687639680,13140.722289229998,66.84894365999935,53582.33454432
2023-06-24,20:48:02.000,175,10993737,14445,0,1687639681,13140.917642219989,66.71501019000425,53582.425376880004
2023-06-24,20:48:03.000,175,10993746,14205,0,1687639682,13141.011950559994,66.64451889000338,53582.46729960001
2023-06-24,20:48:04.000,175,10993732,14285,0,1687639683,13141.20730355,66.5458310699978,53582.53717080001
2023-06-24,20:48:05.000,175,10993701,14325,0,1687639684,13141.26119402999,66.40484847000334,53582.544157920005
2023-06-24,20:48:06.000,175,10993691,14285,0,1687639685,13141.395920229996,66.26386587000161,53582.62101624
2023-06-24,20:48:07.000,175,10993667,14445,0,1687639686,13141.47001964,66.18632544000138,53582.614029120006
2023-06-24,20:48:08.000,175,10993678,14325,0,1687639687,13141.503701189991,66.07353936000436,53582.64896472
2023-06-24,20:48:09.000,175,10993669,14205,0,1687639688,13141.557591669996,65.93255676000263,53582.711848800005
2023-06-24,20:48:10.000,175,10993714,14485,0,1687639689,13141.537382739996,65.87616372000048,53582.72582304
2023-06-24,20:48:11.000,175,10993698,14245,0,1687639690,13141.550855360001,65.72108286000002,53582.64896472
2023-06-24,20:48:12.000,175,10993730,14205,0,1687639691,13141.577800599996,65.56600199999957,53582.72582304
2023-06-24,20:48:13.000,175,10993720,14085,0,1687639692,13141.638427389997,65.41092113999912,53582.83761696
2023-06-24,20:48:14.000,175,10993674,14685,0,1687639693,13141.678845249997,65.20649637000315,53582.82364272001
2023-06-24,20:48:15.000,175,10993692,14525,0,1687639694,13141.678845249997,65.00207159999991,53582.89351392
2023-06-24,20:48:16.000,175,10993721,14485,0,1687639695,13141.685581559992,64.81879422000202,53582.92146240001
2023-06-24,20:48:17.000,175,10993697,14445,0,1687639696,13141.806835139992,64.64256597000349,53583.03325632
2023-06-24,20:48:18.000,175,10993677,14445,0,1687639697,13141.773153590002,64.50158337000175,53582.92146240001
2023-06-24,20:48:19.000,175,10993716,14165,0,1687639698,13141.759680969997,64.33240425000258,53582.956398
2023-06-24,20:48:20.000,175,10993720,14565,0,1687639699,13141.847252999993,64.20551990999957,53583.08216616
2023-06-24,20:48:21.000,175,10993678,14885,0,1687639700,13141.840516689997,64.04338991999975,53583.047230560005
2023-06-24,20:48:22.000,175,10993665,14885,0,1687639701,13141.887670859993,63.867161670001224,53583.11011464001
2023-06-24,20:48:23.000,175,10993719,14205,0,1687639702,13142.015660749988,63.69093342000269,53583.20793432001
2023-06-24,20:48:24.000,175,10993710,14685,0,1687639703,13142.029133369993,63.571098209999036,53583.30575400001
2023-06-24,20:48:25.000,175,10993705,14325,0,1687639704,13142.002188129998,63.47945952000009,53583.17299872
2023-06-24,20:48:26.000,175,10993714,14285,0,1687639705,13142.002188129998,63.35962431000371,53583.145050240004
2023-06-24,20:48:27.000,175,10993718,14445,0,1687639706,13142.069551229994,63.267985620004765,53583.19396008
2023-06-24,20:48:28.000,175,10993661,14485,0,1687639707,13142.056078609989,63.183396059997904,53583.22190856
2023-06-24,20:48:29.000,175,10993683,14525,0,1687639708,13142.062814919998,63.11290476000431,53583.25684416001
2023-06-24,20:48:30.000,175,10993683,14445,0,1687639709,13142.008924439993,63.05651172000216,53583.2009472
2023-06-24,20:48:31.000,175,10993694,14485,0,1687639710,13142.056078609989,63.02126606999809,53583.25684416001
2023-06-24,20:48:32.000,175,10993673,14445,0,1687639711,13142.170595879994,62.90143086000171,53583.333702480006
2023-06-24,20:48:33.000,175,10993732,14725,0,1687639712,13142.26490422,62.84503781999956,53583.27780552001
2023-06-24,20:48:34.000,175,10993718,14485,0,1687639713,13142.29858576999,62.78864478000469,53583.30575400001
2023-06-24,20:48:35.000,175,10993697,14405,0,1687639714,13142.372685179995,62.802743040003406,53583.23588280001
2023-06-24,20:48:36.000,175,10993697,14645,0,1687639715,13142.44004827999,62.85208694999892,53583.24286992
2023-06-24,20:48:37.000,175,10993673,14565,0,1687639716,13142.594983409996,62.88028347000363,53583.41754792
2023-06-24,20:48:38.000,175,10993691,14325,0,1687639717,13142.709500680001,62.92257824999979,53583.48741912
2023-06-24,20:48:39.000,175,10993723,14245,0,1687639718,13142.770127470001,62.993069550000655,53583.52235472001
2023-06-24,20:48:40.000,175,10993734,14485,0,1687639719,13142.864435809992,63.07765911000024,53583.60620016
2023-06-24,20:48:41.000,175,10993720,14165,0,1687639720,13142.850963190001,63.183396059997904,53583.599213040005
2023-06-24,20:48:42.000,175,10993671,14445,0,1687639721,13142.938535219997,63.225690840001334,53583.63414864
2023-06-24,20:48:43.000,175,10993731,14325,0,1687639722,13142.938535219997,63.35257518000435,53583.5852388
2023-06-24,20:48:44.000,175,10993678,14525,0,1687639723,13142.898117359997,63.41601734999858,53583.60620016
2023-06-24,20:48:45.000,175,10993704,13885,0,1687639724,13142.850963190001,63.50060690999817,53583.5153676
2023-06-24,20:48:46.000,175,10993690,14405,0,1687639725,13142.776863779996,63.585196469997754,53583.56427744
2023-06-24,20:48:47.000,175,10993684,14365,0,1687639726,13142.763391159991,63.64863863999926,53583.61318728001
2023-06-24,20:48:48.000,175,10993694,14285,0,1687639727,13142.722973299991,63.69798255000205,53583.65511
2023-06-24,20:48:49.000,175,10993677,14605,0,1687639728,13142.662346509991,63.82486688999779,53583.64113576001
2023-06-24,20:48:50.000,175,10993688,14405,0,1687639729,13142.662346509991,63.909456450004654,53583.63414864
2023-06-24,20:48:51.000,175,10993716,14245,0,1687639730,13142.615192339996,64.05748817999847,53583.66209712001
2023-06-24,20:48:52.000,175,10993676,14245,0,1687639731,13142.729709610001,64.15617600000405,53583.73196832
2023-06-24,20:48:53.000,175,10993706,14245,0,1687639732,13142.797072709996,64.29715859999851,53583.766903920005
2023-06-24,20:48:54.000,175,10993684,14405,0,1687639733,13142.904853669992,64.37469902999874,53583.80183952
2023-06-24,20:48:55.000,175,10993717,14325,0,1687639734,13143.032843560002,64.4945342400024,53583.815813760004
2023-06-24,20:48:56.000,175,10993688,14525,0,1687639735,13143.160833449998,64.55092728000454,53583.8647236
2023-06-24,20:48:57.000,175,10993706,14565,0,1687639736,13143.261878099998,64.62846771000477,53583.80183952
2023-06-24,20:48:58.000,175,10993665,14365,0,1687639737,13143.403340609999,64.68486074999964,53583.89267208
2023-06-24,20:48:59.000,175,10993696,14405,0,1687639738,13143.443758469999,64.76945030999923,53583.90664632001
2023-06-24,20:49:00.000,175,10993698,14405,0,1687639739,13143.50438526,64.87518726000417,53583.89267208
2023-06-24,20:49:01.000,175,10993723,14405,0,1687639740,13143.551539429995,64.98092421000183,53583.885684960005
2023-06-24,20:49:02.000,175,10993726,14365,0,1687639741,13143.68626563,65.07256290000078,53583.94856904001
2023-06-24,20:49:03.000,175,10993682,14445,0,1687639742,13143.80751921,65.150103330001,53584.01145312
2023-06-24,20:49:04.000,175,10993762,14205,0,1687639743,13143.955718029996,65.25584027999867,53584.08132432
2023-06-24,20:49:05.000,175,10993697,14405,0,1687639744,13144.043290059992,65.35452810000425,53584.01145312
2023-06-24,20:49:06.000,175,10993690,14645,0,1687639745,13144.043290059992,65.48141243999999,53583.92760768001
2023-06-24,20:49:07.000,175,10993733,14365,0,1687639746,13144.144334709992,65.63649330000044,53584.08831144
2023-06-24,20:49:08.000,175,10993735,14365,0,1687639747,13144.204961499992,65.73518111999874,53584.053375840005
2023-06-24,20:49:09.000,175,10993688,14365,0,1687639748,13144.225170429992,65.86911459000112,53584.15818264
2023-06-24,20:49:10.000,175,10993703,14405,0,1687639749,13144.124125779992,66.01009719000285,53584.08132432
2023-06-24,20:49:11.000,175,10993717,14365,0,1687639750,13144.090444230002,66.17927631000202,53584.15818264
2023-06-24,20:49:12.000,175,10993702,14485,0,1687639751,13144.097180539997,66.32730804000312,53584.23504096
2023-06-24,20:49:13.000,175,10993700,14565,0,1687639752,13144.063498989992,66.51058542000101,53584.339847760006
2023-06-24,20:49:14.000,175,10993690,14405,0,1687639753,13144.043290059992,66.63746976000402,53584.29792504
2023-06-24,20:49:15.000,175,10993673,14165,0,1687639754,13143.989399580001,66.8066488800032,53584.19311824001
2023-06-24,20:49:16.000,175,10993699,14565,0,1687639755,13144.117389469997,66.98287713000173,53584.2490152
2023-06-24,20:49:17.000,175,10993720,14565,0,1687639756,13144.178016259997,67.08156495000003,53584.23504096
2023-06-24,20:49:18.000,175,10993710,14445,0,1687639757,13144.353160320003,67.17320363999897,53584.30491216
2023-06-24,20:49:19.000,175,10993713,14365,0,1687639758,13144.501359139998,67.24369493999984,53584.38177048001
2023-06-24,20:49:20.000,175,10993708,14565,0,1687639759,13144.595667479989,67.27894059000391,53584.37478336
2023-06-24,20:49:21.000,175,10993712,14285,0,1687639760,13144.622612719999,67.30008798000199,53584.36080912001
2023-06-24,20:49:22.000,175,10993678,14165,0,1687639761,13144.70344844,67.25779319999856,53584.36779624
2023-06-24,20:49:23.000,175,10993641,14085,0,1687639762,13144.73712998999,67.20844929000305,53584.4236932
2023-06-24,20:49:24.000,175,10993681,14285,0,1687639763,13144.71692105999,67.19435103000433,53584.45164168001
2023-06-24,20:49:25.000,175,10993699,14005,0,1687639764,13144.669766889994,67.14500712000154,53584.4236932
2023-06-24,20:49:26.000,175,10993677,14405,0,1687639765,13144.67650319999,67.14500712000154,53584.507538640006
2023-06-24,20:49:27.000,175,10993679,14245,0,1687639766,13144.710184749994,67.1027123399981,53584.52850000001
2023-06-24,20:49:28.000,175,10993695,14445,0,1687639767,13144.689975819994,67.06746669000131,53584.61933256001
2023-06-24,20:49:29.000,175,10993659,14205,0,1687639768,13144.70344844,67.02517190999788,53584.68221664
2023-06-24,20:49:30.000,175,10993701,14365,0,1687639769,13144.7438663,67.0040245199998,53584.64029392
2023-06-24,20:49:31.000,175,10993712,14365,0,1687639770,13144.68323951,67.03222104000452,53584.605358320005
2023-06-24,20:49:32.000,175,10993658,14285,0,1687639771,13144.669766889994,67.01812277999852,53584.61234544
2023-06-24,20:49:33.000,175,10993635,14325,0,1687639772,13144.663030579999,67.01812277999852,53584.703178
2023-06-24,20:49:34.000,175,10993700,14245,0,1687639773,13144.649557959994,67.04631930000323,53584.79401056001
2023-06-24,20:49:35.000,175,10993738,14525,0,1687639774,13144.541776999999,67.06041756000195,53584.773049200005
2023-06-24,20:49:36.000,175,10993765,14445,0,1687639775,13144.474413899989,67.0040245199998,53584.8079848
2023-06-24,20:49:37.000,175,10993679,14605,0,1687639776,13144.332951390003,66.9405823499983,53584.7381136
2023-06-24,20:49:38.000,175,10993684,14445,0,1687639777,13144.306006149993,66.8700910500047,53584.84990752
2023-06-24,20:49:39.000,175,10993730,14365,0,1687639778,13144.110653160002,66.8066488800032,53584.842920400006
2023-06-24,20:49:40.000,175,10993700,14525,0,1687639779,13143.975926959996,66.71501019000425,53584.76606208001
2023-06-24,20:49:41.000,175,10993715,14485,0,1687639780,13143.861409689991,66.62337149999803,53584.842920400006
2023-06-24,20:49:42.000,175,10993675,14445,0,1687639781,13143.753628729995,66.56697846000316,53584.79401056001
2023-06-24,20:49:43.000,175,10993743,14605,0,1687639782,13143.57848466999,66.52468367999973,53584.78003632
2023-06-24,20:49:44.000,175,10993707,14325,0,1687639783,13143.410076919994,66.43304499000078,53584.71715224001
2023-06-24,20:49:45.000,175,10993705,14525,0,1687639784,13143.315768579989,66.38370107999799,53584.724139360005
2023-06-24,20:49:46.000,175,10993692,14485,0,1687639785,13143.234932859988,66.34140630000184,53584.69619088001
2023-06-24,20:49:47.000,175,10993707,14205,0,1687639786,13143.059788799997,66.25681674000225,53584.5634356
2023-06-24,20:49:48.000,175,10993676,14205,0,1687639787,13143.005898319992,66.18632544000138,53584.57740984001
2023-06-24,20:49:49.000,175,10993686,14165,0,1687639788,13142.945271529992,66.12993239999923,53584.52850000001
2023-06-24,20:49:50.000,175,10993719,14685,0,1687639789,13142.803809019992,66.01009719000285,53584.4236932
2023-06-24,20:49:51.000,175,10993703,14285,0,1687639790,13142.803809019992,65.9537041500007,53584.44465456
2023-06-24,20:49:52.000,175,10993742,14285,0,1687639791,13142.830754260001,65.79157416000089,53584.50055152001
2023-06-24,20:49:53.000,175,10993701,14085,0,1687639792,13142.850963190001,65.71403373000066,53584.41670608
2023-06-24,20:49:54.000,175,10993696,14445,0,1687639793,13142.871172120002,65.60124765000364,53584.39574472
2023-06-24,20:49:55.000,175,10993662,14245,0,1687639794,13142.938535219997,65.56600199999957,53584.269976560005
2023-06-24,20:49:56.000,175,10993708,14325,0,1687639795,13143.032843560002,65.55190374000085,53584.26298944001
2023-06-24,20:49:57.000,175,10993678,14245,0,1687639796,13143.194514999988,65.52370722000342,53584.269976560005
2023-06-24,20:49:58.000,175,10993678,14325,0,1687639797,13143.383131679999,65.51665809000406,53584.22805384
2023-06-24,20:49:59.000,175,10993678,14245,0,1687639798,13143.56501205,65.56600199999957,53584.22805384
2023-06-24,20:50:00.000,175,10993683,14365,0,1687639799,13143.72668349,65.57305112999893,53584.18613112
2023-06-24,20:50:01.000,175,10993657,14245,0,1687639800,13143.901827549991,65.608296780003,53584.26298944001
2023-06-24,20:50:02.000,175,10993656,14565,0,1687639801,13144.029817440001,65.67173895000451,53584.179144
2023-06-24,20:50:03.000,175,10993742,14365,0,1687639802,13144.171279950002,65.66468981999788,53584.12324704001
2023-06-24,20:50:04.000,175,10993715,14285,0,1687639803,13144.332951390003,65.65764068999852,53584.28395080001
2023-06-24,20:50:05.000,175,10993682,14245,0,1687639804,13144.514831759989,65.67878808000387,53584.22805384
2023-06-24,20:50:06.000,175,10993691,14565,0,1687639805,13144.602403789999,65.71403373000066,53584.24202808001
2023-06-24,20:50:07.000,175,10993678,14525,0,1687639806,13144.750602609995,65.72108286000002,53584.23504096
2023-06-24,20:50:08.000,175,10993679,14045,0,1687639807,13144.952691909995,65.73518111999874,53584.30491216
2023-06-24,20:50:09.000,175,10993704,14205,0,1687639808,13145.134572279996,65.76337764000345,53584.339847760006
2023-06-24,20:50:10.000,175,10993716,14445,0,1687639809,13145.309716340002,65.79862329000025,53584.37478336
2023-06-24,20:50:11.000,175,10993697,14285,0,1687639810,13145.424233609992,65.84796720000304,53584.40273184
2023-06-24,20:50:12.000,175,10993706,14285,0,1687639811,13145.633059219988,65.90436023999791,53584.50055152001
2023-06-24,20:50:13.000,175,10993682,14325,0,1687639812,13145.767785419994,65.96780240999942,53584.5634356
2023-06-24,20:50:14.000,175,10993675,14445,0,1687639813,13145.882302689999,66.05944109999837,53584.6333068
2023-06-24,20:50:15.000,175,10993703,14485,0,1687639814,13145.96313841,66.15812892000395,53584.61234544
2023-06-24,20:50:16.000,175,10993702,14205,0,1687639815,13146.0237652,66.20747282999946,53584.64728104001
2023-06-24,20:50:17.000,175,10993657,14205,0,1687639816,13146.111337229995,66.29206238999905,53584.75208784
2023-06-24,20:50:18.000,175,10993732,14565,0,1687639817,13146.11807353999,66.3132097800044,53584.68920376
2023-06-24,20:50:19.000,175,10993703,14365,0,1687639818,13146.16522771,66.36960281999927,53584.75907496
2023-06-24,20:50:20.000,175,10993720,14445,0,1687639819,13146.15849139999,66.40484847000334,53584.76606208001
2023-06-24,20:50:21.000,175,10993739,14485,0,1687639820,13146.171964019995,66.39075021000463,53584.773049200005
2023-06-24,20:50:22.000,175,10993731,14245,0,1687639821,13146.273008669996,66.34140630000184,53584.83593328001
2023-06-24,20:50:23.000,175,10993724,14365,0,1687639822,13146.374053319996,66.32025891000376,53584.93375296001
2023-06-24,20:50:24.000,175,10993679,14245,0,1687639823,13146.481834279992,66.27796413000033,53585.00362416001
2023-06-24,20:50:25.000,175,10993681,14045,0,1687639824,13146.562669999992,66.27796413000033,53585.03855976
2023-06-24,20:50:26.000,175,10993699,14085,0,1687639825,13146.663714649992,66.3132097800044,53584.93375296001
2023-06-24,20:50:27.000,175,10993703,14365,0,1687639826,13146.805177159993,66.41894673000206,53585.02458552
2023-06-24,20:50:28.000,175,10993709,14165,0,1687639827,13146.993793839989,66.50353629000165,53585.14336656
2023-06-24,20:50:29.000,175,10993664,14485,0,1687639828,13147.17567420999,66.62337149999803,53585.157340800004
2023-06-24,20:50:30.000,175,10993675,14445,0,1687639829,13147.33734564999,66.74320671000169,53585.17131504001
2023-06-24,20:50:31.000,175,10993685,14325,0,1687639830,13147.52596233,66.84189452999999,53585.25516048
2023-06-24,20:50:32.000,175,10993719,14365,0,1687639831,13147.754996869997,66.8700910500047,53585.38092864
2023-06-24,20:50:33.000,175,10993735,14165,0,1687639832,13147.903195689993,66.93353321999894,53585.42983848
2023-06-24,20:50:34.000,175,10993696,14085,0,1687639833,13147.963822479993,66.91238583000086,53585.43682560001
2023-06-24,20:50:35.000,175,10993649,14245,0,1687639834,13147.977295099998,66.95468061000429,53585.47874832
2023-06-24,20:50:36.000,175,10993661,14245,0,1687639835,13147.963822479993,66.968778870003,53585.4717612
2023-06-24,20:50:37.000,175,10993679,14605,0,1687639836,13147.950349860002,66.9405823499983,53585.59752936
2023-06-24,20:50:38.000,175,10993698,14405,0,1687639837,13147.930140930002,66.95468061000429,53585.61849072
2023-06-24,20:50:39.000,175,10993723,14525,0,1687639838,13147.835832589997,66.98287713000173,53585.65342632001
2023-06-24,20:50:40.000,175,10993701,14405,0,1687639839,13147.835832589997,67.01812277999852,53585.66740056
2023-06-24,20:50:41.000,175,10993661,14285,0,1687639840,13147.775205799997,67.03222104000452,53585.68836192
2023-06-24,20:50:42.000,175,10993669,14445,0,1687639841,13147.829096280002,67.08861407999939,53585.611503600005
2023-06-24,20:50:43.000,175,10993697,14565,0,1687639842,13147.842568899992,67.12385973000346,53585.72329752001
2023-06-24,20:50:44.000,175,10993676,14445,0,1687639843,13147.916668309997,67.22959668000112,53585.70932328
2023-06-24,20:50:45.000,175,10993694,14325,0,1687639844,13147.916668309997,67.30008798000199,53585.70233616001
2023-06-24,20:50:46.000,175,10993709,14245,0,1687639845,13148.010976649988,67.37762841000222,53585.73727176
2023-06-24,20:50:47.000,175,10993648,14205,0,1687639846,13148.105284989993,67.4622179700018,53585.91893688001
2023-06-24,20:50:48.000,175,10993689,14365,0,1687639847,13148.246747499994,67.52566014000331,53585.91893688001
2023-06-24,20:50:49.000,175,10993681,14205,0,1687639848,13148.240011189999,67.60320057000354,53585.946885360005
2023-06-24,20:50:50.000,175,10993685,14445,0,1687639849,13148.260220119999,67.68074100000376,53585.93291112
2023-06-24,20:50:51.000,175,10993690,14365,0,1687639850,13148.300637979999,67.75123230000463,53585.89098840001
2023-06-24,20:50:52.000,175,10993724,14365,0,1687639851,13148.40168263,67.8076253399995,53585.88400128
2023-06-24,20:50:53.000,175,10993717,14205,0,1687639852,13148.44210049,67.87811664000037,53585.925924
2023-06-24,20:50:54.000,175,10993667,14325,0,1687639853,13148.590299309995,67.89221489999909,53585.98880808001
2023-06-24,20:50:55.000,175,10993675,14405,0,1687639854,13148.67787133999,67.88516576999973,53585.98880808001
2023-06-24,20:50:56.000,175,10993726,14325,0,1687639855,13148.70481658,67.84992012000293,53585.98880808001
2023-06-24,20:50:57.000,175,10993664,13965,0,1687639856,13148.819333849991,67.82877273000486,53586.15649896001
2023-06-24,20:50:58.000,175,10993700,14285,0,1687639857,13148.866488020001,67.80057621000014,53586.15649896001
2023-06-24,20:50:59.000,175,10993677,14445,0,1687639858,13148.900169569992,67.78647795000143,53586.19842168
2023-06-24,20:51:00.000,175,10993702,14325,0,1687639859,13148.960796359992,67.73713403999864,53586.22637016001
2023-06-24,20:51:01.000,175,10993703,14485,0,1687639860,13149.041632079992,67.69483926000248,53586.22637016001
2023-06-24,20:51:02.000,175,10993710,14245,0,1687639861,13149.122467799993,67.63844622000033,53586.26130576
2023-06-24,20:51:03.000,175,10993691,14405,0,1687639862,13149.243721379993,67.59615144000418,53586.32418984001
2023-06-24,20:51:04.000,175,10993690,14685,0,1687639863,13149.311084479988,67.54680753000139,53586.35912544
2023-06-24,20:51:05.000,175,10993671,14165,0,1687639864,13149.445810679994,67.4974636199986,53586.36611256
2023-06-24,20:51:06.000,175,10993681,14285,0,1687639865,13149.398656509999,67.46926710000116,53586.35912544
2023-06-24,20:51:07.000,175,10993670,14245,0,1687639866,13149.405392819994,67.3987758000003,53586.43598376
2023-06-24,20:51:08.000,175,10993664,14245,0,1687639867,13149.425601749994,67.27894059000391,53586.401048160005
2023-06-24,20:51:09.000,175,10993661,14365,0,1687639868,13149.398656509999,67.1520562500009,53586.449958000005
2023-06-24,20:51:10.000,175,10993688,14245,0,1687639869,13149.351502339989,67.07451582000067,53586.40803528
2023-06-24,20:51:11.000,175,10993697,14205,0,1687639870,13149.364974959994,67.04631930000323,53586.47790648
2023-06-24,20:51:12.000,175,10993692,13925,0,1687639871,13149.351502339989,66.97582800000237,53586.54777768
2023-06-24,20:51:13.000,175,10993675,14285,0,1687639872,13149.344766029993,66.91238583000086,53586.54079056001
2023-06-24,20:51:14.000,175,10993688,14605,0,1687639873,13149.324557099993,66.8066488800032,53586.5547648
2023-06-24,20:51:15.000,175,10993661,14405,0,1687639874,13149.290875549988,66.77845235999848,53586.47790648
2023-06-24,20:51:16.000,175,10993685,14165,0,1687639875,13149.210039830003,66.75025584000105,53586.45694512
2023-06-24,20:51:17.000,175,10993681,14325,0,1687639876,13149.169621970002,66.71501019000425,53586.56175192001
2023-06-24,20:51:18.000,175,10993697,14645,0,1687639877,13149.061841009992,66.72205932000361,53586.54079056001
2023-06-24,20:51:19.000,175,10993735,14365,0,1687639878,13148.994477909997,66.74320671000169,53586.57572616
2023-06-24,20:51:20.000,175,10993696,14365,0,1687639879,13148.933851119997,66.77140322999912,53586.568739040005
2023-06-24,20:51:21.000,175,10993660,14605,0,1687639880,13148.900169569992,66.78550148999784,53586.42899664
2023-06-24,20:51:22.000,175,10993704,14365,0,1687639881,13148.826070160001,66.79959975000384,53586.4848936
2023-06-24,20:51:23.000,175,10993703,14205,0,1687639882,13148.805861230001,66.79959975000384,53586.51284208001
2023-06-24,20:51:24.000,175,10993634,14565,0,1687639883,13148.70481658,66.87714018000406,53586.49188072001
2023-06-24,20:51:25.000,175,10993657,14365,0,1687639884,13148.630717169995,66.88418931000342,53586.45694512
2023-06-24,20:51:26.000,175,10993666,14645,0,1687639885,13148.51619989999,66.9053367000015,53586.42899664
2023-06-24,20:51:27.000,175,10993675,14565,0,1687639886,13148.50272728,66.93353321999894,53586.449958000005
2023-06-24,20:51:28.000,175,10993662,14645,0,1687639887,13148.448836799995,66.91943496000022,53586.53380344
2023-06-24,20:51:29.000,175,10993680,14365,0,1687639888,13148.3814737,66.93353321999894,53586.47091936001
2023-06-24,20:51:30.000,175,10993643,14205,0,1687639889,13148.233274879989,66.95468061000429,53586.4150224
2023-06-24,20:51:31.000,175,10993677,14405,0,1687639890,13148.071603439988,66.968778870003,53586.37309968001
2023-06-24,20:51:32.000,175,10993700,14485,0,1687639891,13147.997504029998,67.02517190999788,53586.26829288
2023-06-24,20:51:33.000,175,10993698,14325,0,1687639892,13147.957086169998,66.98287713000173,53586.331176960004
2023-06-24,20:51:34.000,175,10993691,14245,0,1687639893,13147.916668309997,66.968778870003,53586.24733152
2023-06-24,20:51:35.000,175,10993668,14605,0,1687639894,13147.869514140002,66.94763147999765,53586.17746032001
2023-06-24,20:51:36.000,175,10993644,14365,0,1687639895,13147.869514140002,66.89828757000214,53586.21938304
2023-06-24,20:51:37.000,175,10993636,14525,0,1687639896,13147.842568899992,66.91238583000086,53586.21938304
2023-06-24,20:51:38.000,175,10993658,14525,0,1687639897,13147.775205799997,66.9405823499983,53586.22637016001
2023-06-24,20:51:39.000,175,10993666,14045,0,1687639898,13147.707842700001,66.97582800000237,53586.21239592
2023-06-24,20:51:40.000,175,10993665,14445,0,1687639899,13147.593325429996,67.03927017000387,53586.19842168
2023-06-24,20:51:41.000,175,10993717,14285,0,1687639900,13147.5057534,67.1027123399981,53586.10758912001
2023-06-24,20:51:42.000,175,10993727,14365,0,1687639901,13147.44512661,67.1168106000041,53586.100602
2023-06-24,20:51:43.000,175,10993701,14245,0,1687639902,13147.43839029999,67.20844929000305,53586.163486080004
2023-06-24,20:51:44.000,175,10993706,14525,0,1687639903,13147.34408196,67.27189146000455,53586.163486080004
2023-06-24,20:51:45.000,175,10993711,14245,0,1687639904,13147.28345517,67.34238275999815,53586.09361488
2023-06-24,20:51:46.000,175,10993671,14445,0,1687639905,13147.25650992999,67.45516884000244,53586.016756560006
2023-06-24,20:51:47.000,175,10993677,14365,0,1687639906,13147.3036641,67.51156188000459,53586.03771792001
2023-06-24,20:51:48.000,175,10993724,14245,0,1687639907,13147.36429089,67.6102497000029,53586.00976944001
2023-06-24,20:51:49.000,175,10993692,14525,0,1687639908,13147.43839029999,67.75123230000463,53585.946885360005
2023-06-24,20:51:50.000,175,10993685,14485,0,1687639909,13147.48554447,67.89221489999909,53585.91194976
2023-06-24,20:51:51.000,175,10993646,14365,0,1687639910,13147.600061739991,68.0684431500049,53585.96085960001
2023-06-24,20:51:52.000,175,10993710,14205,0,1687639911,13147.701106389992,68.19532749000064,53585.95387248
2023-06-24,20:51:53.000,175,10993674,14605,0,1687639912,13147.775205799997,68.37860486999853,53585.91194976
2023-06-24,20:51:54.000,175,10993698,14005,0,1687639913,13147.869514140002,68.48434182000346,53585.93291112
2023-06-24,20:51:55.000,175,10993713,14325,0,1687639914,13147.896459379997,68.6112261599992,53585.90496264
2023-06-24,20:51:56.000,175,10993690,14685,0,1687639915,13147.930140930002,68.73811050000222,53585.897975520005
2023-06-24,20:51:57.000,175,10993695,14205,0,1687639916,13147.977295099998,68.81565093000245,53585.96784672001
2023-06-24,20:51:58.000,175,10993679,14405,0,1687639917,13148.058130819998,68.94958440000482,53586.00976944001
2023-06-24,20:51:59.000,175,10993680,14365,0,1687639918,13148.165911779994,69.06237048000185,53586.07964064
2023-06-24,20:52:00.000,175,10993705,14205,0,1687639919,13148.27369273999,69.19630395000422,53586.08662776001
2023-06-24,20:52:01.000,175,10993661,14445,0,1687639920,13148.3814737,69.37253220000275,53586.03771792001
2023-06-24,20:52:02.000,175,10993662,14645,0,1687639921,13148.54314514,69.59105523000471,53586.02374368
2023-06-24,20:52:03.000,175,10993661,14645,0,1687639922,13148.650926099996,69.78138174000196,53586.016756560006
2023-06-24,20:52:04.000,175,10993746,14485,0,1687639923,13148.76544337,70.02810129000136,53586.04470504
2023-06-24,20:52:05.000,175,10993696,14325,0,1687639924,13148.873224329996,70.2677717100014,53586.05867928001
2023-06-24,20:52:06.000,175,10993656,14205,0,1687639925,13149.055104699997,70.5144912600008,53586.100602
2023-06-24,20:52:07.000,175,10993675,14165,0,1687639926,13149.236985069998,70.71891603000404,53586.282267120005
2023-06-24,20:52:08.000,175,10993650,14365,0,1687639927,13149.418865439999,70.91629167000065,53586.26130576
2023-06-24,20:52:09.000,175,10993679,14205,0,1687639928,13149.49296484999,71.1700603499994,53586.29624136001
2023-06-24,20:52:10.000,175,10993622,14005,0,1687639929,13149.55359163999,71.37448512000265,53586.282267120005
2023-06-24,20:52:11.000,175,10993697,14285,0,1687639930,13149.54011902,71.59300815000461,53586.3102156
2023-06-24,20:52:12.000,175,10993673,14445,0,1687639931,13149.62095474,71.83267857000465,53586.331176960004
2023-06-24,20:52:13.000,175,10993728,14805,0,1687639932,13149.69505414999,72.03710334000061,53586.52681632
2023-06-24,20:52:14.000,175,10993726,14405,0,1687639933,13149.688317839995,72.19218420000107,53586.53380344
2023-06-24,20:52:15.000,175,10993704,14725,0,1687639934,13149.627691049995,72.41775636000239,53586.54777768
2023-06-24,20:52:16.000,175,10993694,14125,0,1687639935,13149.567064259994,72.56578809000348,53586.59668752
2023-06-24,20:52:17.000,175,10993694,14445,0,1687639936,13149.486228539994,72.69972155999858,53586.6945072
2023-06-24,20:52:18.000,175,10993691,14565,0,1687639937,13149.358238649998,72.87594981000439,53586.70149432
2023-06-24,20:52:19.000,175,10993711,14525,0,1687639938,13149.203303519993,72.97463763000269,53586.70848144001
2023-06-24,20:52:20.000,175,10993705,14445,0,1687639939,13149.034895769997,73.11562023000442,53586.68053296001
2023-06-24,20:52:21.000,175,10993677,14205,0,1687639940,13148.920378499992,73.20725892000337,53586.64559736
2023-06-24,20:52:22.000,175,10993736,14285,0,1687639941,13148.76544337,73.2847993500036,53586.785339760005
2023-06-24,20:52:23.000,175,10993735,14245,0,1687639942,13148.62398086,73.36233978000382,53586.82027536
2023-06-24,20:52:24.000,175,10993697,14365,0,1687639943,13148.42189156,73.4187328199987,53586.736429920005
2023-06-24,20:52:25.000,175,10993699,14165,0,1687639944,13148.219802259999,73.44692934000341,53586.687520080006
2023-06-24,20:52:26.000,175,10993661,14285,0,1687639945,13148.071603439988,73.44692934000341,53586.6945072
2023-06-24,20:52:27.000,175,10993691,14205,0,1687639946,13147.957086169998,73.43988021000405,53586.65258448
2023-06-24,20:52:28.000,175,10993663,14525,0,1687639947,13147.775205799997,73.46807673000148,53586.58970040001
2023-06-24,20:52:29.000,175,10993679,14445,0,1687639948,13147.633743289996,73.43988021000405,53586.54079056001
2023-06-24,20:52:30.000,175,10993701,14525,0,1687639949,13147.48554447,73.37643804000254,53586.49188072001
2023-06-24,20:52:31.000,175,10993678,14445,0,1687639950,13147.41818136999,73.34824151999783,53586.4848936
2023-06-24,20:52:32.000,175,10993681,14285,0,1687639951,13147.35755457999,73.25660282999888,53586.47091936001
2023-06-24,20:52:33.000,175,10993675,14365,0,1687639952,13147.25650992999,73.20725892000337,53586.47091936001
2023-06-24,20:52:34.000,175,10993727,14685,0,1687639953,13147.09483848999,73.12971849000314,53586.401048160005
2023-06-24,20:52:35.000,175,10993675,14565,0,1687639954,13146.953375979989,73.05217806000292,53586.33816408
2023-06-24,20:52:36.000,175,10993704,14525,0,1687639955,13146.758022989998,72.96053937000397,53586.24733152
2023-06-24,20:52:37.000,175,10993638,14245,0,1687639956,13146.683923579993,72.83365503000095,53586.21239592
2023-06-24,20:52:38.000,175,10993681,14525,0,1687639957,13146.630033100002,72.69267242999922,53586.2403444
2023-06-24,20:52:39.000,175,10993733,14525,0,1687639958,13146.535724759997,72.53054243999941,53586.25431864001
2023-06-24,20:52:40.000,175,10993684,14405,0,1687639959,13146.434680109996,72.38251070999831,53586.20540880001
2023-06-24,20:52:41.000,175,10993730,14445,0,1687639960,13146.340371769991,72.24152811000386,53586.08662776001
2023-06-24,20:52:42.000,175,10993683,14245,0,1687639961,13146.212381879996,72.15693855000427,53586.12156336
2023-06-24,20:52:43.000,175,10993673,14365,0,1687639962,13146.070919369995,72.0230050800019,53586.03771792001
2023-06-24,20:52:44.000,175,10993674,14805,0,1687639963,13145.92272055,71.91726813000423,53586.00976944001
2023-06-24,20:52:45.000,175,10993679,14565,0,1687639964,13145.754312799989,71.79038379000121,53585.98880808001
2023-06-24,20:52:46.000,175,10993695,14485,0,1687639965,13145.599377669998,71.67759771000419,53585.897975520005
2023-06-24,20:52:47.000,175,10993653,14365,0,1687639966,13145.484860399993,71.55776250000054,53585.96085960001
2023-06-24,20:52:48.000,175,10993744,14285,0,1687639967,13145.262562169992,71.43792729000415,53585.91194976
2023-06-24,20:52:49.000,175,10993679,14525,0,1687639968,13145.053736559996,71.36038686000393,53585.81413008
2023-06-24,20:52:50.000,175,10993707,14125,0,1687639969,13144.82470202,71.24055165000027,53585.83509144
2023-06-24,20:52:51.000,175,10993703,14405,0,1687639970,13144.63608533999,71.15596209000068,53585.73727176
2023-06-24,20:52:52.000,175,10993675,14445,0,1687639971,13144.494622829989,71.0713725300011,53585.61849072
2023-06-24,20:52:53.000,175,10993675,14485,0,1687639972,13144.433996039988,70.99383210000087,53585.69534904
2023-06-24,20:52:54.000,175,10993693,14405,0,1687639973,13144.326215079993,70.96563558000344,53585.6464392
2023-06-24,20:52:55.000,175,10993698,14205,0,1687639974,13144.218434119997,70.91629167000065,53585.62547784001
2023-06-24,20:52:56.000,175,10993693,14365,0,1687639975,13144.110653160002,70.93038992999936,53585.55560664001
2023-06-24,20:52:57.000,175,10993715,14205,0,1687639976,13144.076971609997,70.95153732000472,53585.513683920006
2023-06-24,20:52:58.000,175,10993672,14085,0,1687639977,13143.955718029996,70.9726847100028,53585.46477408001
2023-06-24,20:52:59.000,175,10993706,14725,0,1687639978,13143.84793707,70.9726847100028,53585.40887712
2023-06-24,20:53:00.000,175,10993704,14205,0,1687639979,13143.76710135,71.00793035999959,53585.30407032
2023-06-24,20:53:01.000,175,10993704,14285,0,1687639980,13143.693001939995,70.97973384000215,53585.24118624
2023-06-24,20:53:02.000,175,10993639,14245,0,1687639981,13143.63911145999,70.98678297000151,53585.19926352001
2023-06-24,20:53:03.000,175,10993665,14525,0,1687639982,13143.62563884,70.94448818999808,53585.24817336001
2023-06-24,20:53:04.000,175,10993706,14205,0,1687639983,13143.632375149995,70.93743905999872,53585.22022488001
2023-06-24,20:53:05.000,175,10993710,14565,0,1687639984,13143.70647456,70.9233408,53585.18528928
2023-06-24,20:53:06.000,175,10993678,14565,0,1687639985,13143.713210869995,70.93743905999872,53585.08048248001
2023-06-24,20:53:07.000,175,10993659,14205,0,1687639986,13143.84793707,70.8598986299985,53585.108430960005
2023-06-24,20:53:08.000,175,10993698,14565,0,1687639987,13143.975926959996,70.80350559000362,53585.178302160006
2023-06-24,20:53:09.000,175,10993686,14445,0,1687639988,13144.076971609997,70.7612108100002,53585.12240520001
2023-06-24,20:53:10.000,175,10993716,14725,0,1687639989,13144.171279950002,70.71891603000404,53585.03855976
2023-06-24,20:53:11.000,175,10993703,14405,0,1687639990,13144.312742460002,70.71186690000468,53585.108430960005
2023-06-24,20:53:12.000,175,10993696,14445,0,1687639991,13144.427259729993,70.68367037999997,53585.15035368001
2023-06-24,20:53:13.000,175,10993724,14405,0,1687639992,13144.501359139998,70.69071950999933,53585.16432792
2023-06-24,20:53:14.000,175,10993666,14325,0,1687639993,13144.609140099994,70.65547386000253,53585.15035368001
2023-06-24,20:53:15.000,175,10993699,14525,0,1687639994,13144.642821649999,70.64137560000381,53585.03855976
2023-06-24,20:53:16.000,175,10993667,14605,0,1687639995,13144.710184749994,70.66957212000125,53585.15035368001
2023-06-24,20:53:17.000,175,10993699,14605,0,1687639996,13144.80449309,70.64137560000381,53585.178302160006
2023-06-24,20:53:18.000,175,10993696,14445,0,1687639997,13144.91901035999,70.62022820999846,53585.18528928
2023-06-24,20:53:19.000,175,10993695,14525,0,1687639998,13144.99984607999,70.5779334300023,53585.25516048
2023-06-24,20:53:20.000,175,10993693,14485,0,1687639999,13145.12783597,70.53563864999887,53585.23419912
2023-06-24,20:53:21.000,175,10993701,14565,0,1687640000,13145.289507410002,70.54973691000487,53585.31804456001
2023-06-24,20:53:22.000,175,10993632,14565,0,1687640001,13145.457915159997,70.5144912600008,53585.31804456001
2023-06-24,20:53:23.000,175,10993658,14165,0,1687640002,13145.713894939989,70.45809821999865,53585.3320188
2023-06-24,20:53:24.000,175,10993681,14245,0,1687640003,13145.94292948,70.5144912600008,53585.36695440001
2023-06-24,20:53:25.000,175,10993647,14325,0,1687640004,13146.151755089995,70.55678604000423,53585.36695440001
2023-06-24,20:53:26.000,175,10993633,14685,0,1687640005,13146.407734870001,70.6131790799991,53585.46477408001
2023-06-24,20:53:27.000,175,10993676,14245,0,1687640006,13146.663714649992,70.71186690000468,53585.56958088
2023-06-24,20:53:28.000,175,10993688,14685,0,1687640007,13146.899485499998,70.8246529800017,53585.62547784001
2023-06-24,20:53:29.000,175,10993660,14285,0,1687640008,13147.09483848999,70.9233408,53585.66740056
2023-06-24,20:53:30.000,175,10993670,14485,0,1687640009,13147.29692778999,70.98678297000151,53585.7163104
2023-06-24,20:53:31.000,175,10993720,14525,0,1687640010,13147.46533554,71.0713725300011,53585.611503600005
2023-06-24,20:53:32.000,175,10993669,14205,0,1687640011,13147.660688529992,71.13481470000261,53585.80015584001
2023-06-24,20:53:33.000,175,10993669,14445,0,1687640012,13147.889723070002,71.16301122000004,53585.96085960001
2023-06-24,20:53:34.000,175,10993681,14525,0,1687640013,13148.010976649988,71.26169903999835,53586.016756560006
2023-06-24,20:53:35.000,175,10993665,14205,0,1687640014,13148.179384399999,71.36038686000393,53586.14252472
2023-06-24,20:53:36.000,175,10993713,14605,0,1687640015,13148.35452845999,71.40268164000008,53586.163486080004
2023-06-24,20:53:37.000,175,10993708,14405,0,1687640016,13148.61724454999,71.4167798999988,53586.3102156
2023-06-24,20:53:38.000,175,10993682,14165,0,1687640017,13148.819333849991,71.43792729000415,53586.449958000005
2023-06-24,20:53:39.000,175,10993684,14325,0,1687640018,13149.048368390002,71.45907468000223,53586.54777768
2023-06-24,20:53:40.000,175,10993657,14325,0,1687640019,13149.250457689988,71.50136945999839,53586.57572616
2023-06-24,20:53:41.000,175,10993669,14245,0,1687640020,13149.47275591999,71.51546772000438,53586.6945072
2023-06-24,20:53:42.000,175,10993689,14365,0,1687640021,13149.668108909995,71.49432032999903,53586.79931400001
2023-06-24,20:53:43.000,175,10993694,14445,0,1687640022,13149.92408869,71.46612381000159,53586.98796624
2023-06-24,20:53:44.000,175,10993671,14365,0,1687640023,13150.105969060001,71.48022207000031,53587.071811680005
2023-06-24,20:53:45.000,175,10993719,14245,0,1687640024,13150.260904189992,71.48727119999967,53587.190592720006
2023-06-24,20:53:46.000,175,10993668,14565,0,1687640025,13150.314794669997,71.51546772000438,53587.190592720006
2023-06-24,20:53:47.000,175,10993674,14245,0,1687640026,13150.409103010003,71.47317294000095,53587.29539952
2023-06-24,20:53:48.000,175,10993707,14725,0,1687640027,13150.476466109998,71.54366424000182,53587.42116768
2023-06-24,20:53:49.000,175,10993707,14445,0,1687640028,13150.570774449989,71.60710641000333,53587.56091008
2023-06-24,20:53:50.000,175,10993659,14645,0,1687640029,13150.516883969998,71.63530293000076,53587.58187144
2023-06-24,20:53:51.000,175,10993682,14485,0,1687640030,13150.523620279993,71.71989249000035,53587.72161384
2023-06-24,20:53:52.000,175,10993676,14725,0,1687640031,13150.530356589989,71.73399074999907,53587.92424032
2023-06-24,20:53:53.000,175,10993716,14485,0,1687640032,13150.503411349993,71.76923640000314,53587.973150159996
2023-06-24,20:53:54.000,175,10993668,14365,0,1687640033,13150.368685150002,71.82562943999801,53587.973150159996
2023-06-24,20:53:55.000,175,10993691,14125,0,1687640034,13150.254167879997,71.86792422000144,53587.99411152
2023-06-24,20:53:56.000,175,10993665,14445,0,1687640035,13150.139650609992,71.89612073999888,53588.11289256
2023-06-24,20:53:57.000,175,10993693,14205,0,1687640036,13150.025133340001,71.91726813000423,53588.20372512
2023-06-24,20:53:58.000,175,10993722,14365,0,1687640037,13149.87693451999,71.93136639000295,53588.25962208
2023-06-24,20:53:59.000,175,10993692,14525,0,1687640038,13149.728735699995,71.99480856000446,53588.35045464
2023-06-24,20:54:00.000,175,10993709,14565,0,1687640039,13149.53338270999,72.0230050800019,53588.3015448
2023-06-24,20:54:01.000,175,10993690,14605,0,1687640040,13149.358238649998,72.04415246999997,53588.245647840005
2023-06-24,20:54:02.000,175,10993668,14405,0,1687640041,13149.230248759988,72.07939812000404,53588.37840312
2023-06-24,20:54:03.000,175,10993667,14685,0,1687640042,13149.014686839997,72.07939812000404,53588.371416
2023-06-24,20:54:04.000,175,10993654,14365,0,1687640043,13148.799124919991,72.11464377000084,53588.364428880006
2023-06-24,20:54:05.000,175,10993736,14285,0,1687640044,13148.53640882999,72.14284028999828,53588.32250616
2023-06-24,20:54:06.000,175,10993664,14205,0,1687640045,13148.300637979999,72.13579115999892,53588.28757056001
2023-06-24,20:54:07.000,175,10993698,14245,0,1687640046,13148.118757609998,72.10054551000212,53588.35744176001
2023-06-24,20:54:08.000,175,10993722,14525,0,1687640047,13147.862777829992,72.03710334000061,53588.32250616
2023-06-24,20:54:09.000,175,10993660,14285,0,1687640048,13147.54617126,72.01595595000254,53588.35744176001
2023-06-24,20:54:10.000,175,10993688,14285,0,1687640049,13147.23630099999,71.9736611699991,53588.28757056001
2023-06-24,20:54:11.000,175,10993661,14285,0,1687640050,13146.845595019993,71.96661203999975,53588.18975088001
2023-06-24,20:54:12.000,175,10993663,14125,0,1687640051,13146.454889039996,71.9736611699991,53588.08494408
2023-06-24,20:54:13.000,175,10993719,14405,0,1687640052,13146.2258545,71.92431726000359,53588.1618024
2023-06-24,20:54:14.000,175,10993691,14245,0,1687640053,13145.95640209999,71.88202248000016,53588.18975088001
2023-06-24,20:54:15.000,175,10993704,14405,0,1687640054,13145.646531839993,71.86087509000208,53588.06398272
2023-06-24,20:54:16.000,175,10993681,14765,0,1687640055,13145.323188959992,71.81153117999929,53587.96616304
2023-06-24,20:54:17.000,175,10993707,14725,0,1687640056,13145.00658239,71.73399074999907,53587.840394880004
2023-06-24,20:54:18.000,175,10993659,14485,0,1687640057,13144.68323951,71.67054858000483,53587.81943352
2023-06-24,20:54:19.000,175,10993689,14365,0,1687640058,13144.366632939993,71.55776250000054,53587.78449792001
2023-06-24,20:54:20.000,175,10993691,14245,0,1687640059,13144.016344819996,71.45202555000287,53587.73558808001
2023-06-24,20:54:21.000,175,10993669,14365,0,1687640060,13143.58522098,71.28989556000306,53587.56091008
2023-06-24,20:54:22.000,175,10993657,14445,0,1687640061,13143.255141789989,71.09956904999854,53587.505013120004
2023-06-24,20:54:23.000,175,10993692,14205,0,1687640062,13142.925062599992,70.89514428000257,53587.43514192
2023-06-24,20:54:24.000,175,10993691,14485,0,1687640063,13142.54109292999,70.71891603000404,53587.37924496001
2023-06-24,20:54:25.000,175,10993704,14285,0,1687640064,13142.150386949994,70.54973691000487,53587.288412400005
2023-06-24,20:54:26.000,175,10993638,14245,0,1687640065,13141.604745839992,70.34531214000162,53587.01591472001
2023-06-24,20:54:27.000,175,10993633,14445,0,1687640066,13141.20730355,70.21842779999861,53586.967004879996
2023-06-24,20:54:28.000,175,10993637,14485,0,1687640067,13140.782916019998,70.10564172000159,53586.834249600004
2023-06-24,20:54:29.000,175,10993700,14365,0,1687640068,13140.419155279997,69.9223643400037,53586.736429920005
2023-06-24,20:54:30.000,175,10993656,14205,0,1687640069,13140.02171298999,69.80252913000004,53586.63861024001
2023-06-24,20:54:31.000,175,10993667,14525,0,1687640070,13139.671424869994,69.64744826999959,53586.50585496
2023-06-24,20:54:32.000,175,10993676,14405,0,1687640071,13139.361554609997,69.51351480000449,53586.45694512
2023-06-24,20:54:33.000,175,10993688,14365,0,1687640072,13139.05168435,69.37958133000211,53586.30322848001
2023-06-24,20:54:34.000,175,10993694,14245,0,1687640073,13138.70813254,69.3161391600006,53586.17746032001
2023-06-24,20:54:35.000,175,10993667,14245,0,1687640074,13138.330899179993,69.22450047000166,53585.925924
2023-06-24,20:54:36.000,175,10993652,14325,0,1687640075,13138.088392019992,69.17515655999887,53585.80015584001
2023-06-24,20:54:37.000,175,10993688,14245,0,1687640076,13137.893039030001,69.12581265000335,53585.80714296
2023-06-24,20:54:38.000,175,10993679,14325,0,1687640077,13137.64379555999,69.05532135000249,53585.59054224
2023-06-24,20:54:39.000,175,10993665,14565,0,1687640078,13137.455178879994,69.02007569999842,53585.55560664001
2023-06-24,20:54:40.000,175,10993645,14325,0,1687640079,13137.253089579994,68.98483005000162,53585.38092864
2023-06-24,20:54:41.000,175,10993665,14365,0,1687640080,13136.976900870002,68.92843700999947,53585.2621476
2023-06-24,20:54:42.000,175,10993615,14565,0,1687640081,13136.808493119992,68.9072896200014,53585.16432792
2023-06-24,20:54:43.000,175,10993692,14485,0,1687640082,13136.653557990001,68.8579457099986,53585.07349536
2023-06-24,20:54:44.000,175,10993666,14685,0,1687640083,13136.40431451999,68.84384744999988,53584.93375296001
2023-06-24,20:54:45.000,175,10993670,14405,0,1687640084,13136.256115699995,68.84384744999988,53584.773049200005
2023-06-24,20:54:46.000,175,10993695,14205,0,1687640085,13136.114653189994,68.80860180000309,53584.74510072001
2023-06-24,20:54:47.000,175,10993682,14285,0,1687640086,13136.067499019999,68.79450354000437,53584.74510072001
2023-06-24,20:54:48.000,175,10993702,14725,0,1687640087,13135.993399609994,68.76630701999966,53584.6333068
2023-06-24,20:54:49.000,175,10993706,14285,0,1687640088,13135.851937099993,68.80155267000373,53584.53548712
2023-06-24,20:54:50.000,175,10993655,14725,0,1687640089,13135.777837690002,68.78040527999838,53584.50055152001
2023-06-24,20:54:51.000,175,10993701,14765,0,1687640090,13135.629638869992,68.77335614999902,53584.30491216
2023-06-24,20:54:52.000,175,10993639,14405,0,1687640091,13135.575748390002,68.78745440999774,53584.24202808001
2023-06-24,20:54:53.000,175,10993662,14885,0,1687640092,13135.488176359991,68.73106137000286,53584.269976560005
2023-06-24,20:54:54.000,175,10993668,14565,0,1687640093,13135.441022189996,68.75220876000094,53584.18613112
2023-06-24,20:54:55.000,175,10993712,14565,0,1687640094,13135.346713849991,68.76630701999966,53584.151195520004
2023-06-24,20:54:56.000,175,10993669,14245,0,1687640095,13135.279350749996,68.76630701999966,53584.102285680005
2023-06-24,20:54:57.000,175,10993696,14445,0,1687640096,13135.198515029995,68.77335614999902,53584.07433720001
2023-06-24,20:54:58.000,175,10993645,14285,0,1687640097,13135.12441561999,68.81565093000245,53584.01145312
2023-06-24,20:54:59.000,175,10993652,14965,0,1687640098,13135.08399775999,68.80860180000309,53583.99049176
2023-06-24,20:55:00.000,175,10993647,14365,0,1687640099,13135.04357989999,68.82974919000117,53583.885684960005
2023-06-24,20:55:01.000,175,10993683,14565,0,1687640100,13135.07052514,68.85089657999924,53583.87869784001
2023-06-24,20:55:02.000,175,10993699,14205,0,1687640101,13135.12441561999,68.8720439700046,53583.91363344
2023-06-24,20:55:03.000,175,10993669,14405,0,1687640102,13135.22546026999,68.8720439700046,53583.87171072
2023-06-24,20:55:04.000,175,10993690,14445,0,1687640103,13135.238932889995,68.87909310000396,53583.836775120006
2023-06-24,20:55:05.000,175,10993699,14565,0,1687640104,13135.360186469996,68.92843700999947,53583.82280088
2023-06-24,20:55:06.000,175,10993650,14485,0,1687640105,13135.39386802,68.92138788000011,53583.74594256
2023-06-24,20:55:07.000,175,10993627,14205,0,1687640106,13135.521857909996,68.95663353000418,53583.80183952
2023-06-24,20:55:08.000,175,10993702,14565,0,1687640107,13135.609429939992,68.99892831000034,53583.815813760004
2023-06-24,20:55:09.000,175,10993650,14685,0,1687640108,13135.690265659992,69.04122309000377,53583.7948524
2023-06-24,20:55:10.000,175,10993628,14405,0,1687640109,13135.616166250002,69.08351786999992,53583.766903920005
2023-06-24,20:55:11.000,175,10993676,14245,0,1687640110,13135.670056729992,69.13991091000207,53583.73895544001
2023-06-24,20:55:12.000,175,10993659,14245,0,1687640111,13135.757628760002,69.15400917000079,53583.85773648001
2023-06-24,20:55:13.000,175,10993685,14285,0,1687640112,13135.764365069997,69.19630395000422,53583.85773648001
2023-06-24,20:55:14.000,175,10993717,14405,0,1687640113,13135.757628760002,69.15400917000079,53583.78087816001
2023-06-24,20:55:15.000,175,10993628,14445,0,1687640114,13135.723947209997,69.14696004000143,53583.77389104
2023-06-24,20:55:16.000,175,10993629,14325,0,1687640115,13135.676793040002,69.15400917000079,53583.74594256
2023-06-24,20:55:17.000,175,10993675,14405,0,1687640116,13135.744156139997,69.104665259998,53583.75991680001
2023-06-24,20:55:18.000,175,10993683,14325,0,1687640117,13135.818255550003,69.07646874000056,53583.77389104
2023-06-24,20:55:19.000,175,10993680,14405,0,1687640118,13135.885618649998,69.08351786999992,53583.85074936
2023-06-24,20:55:20.000,175,10993710,14485,0,1687640119,13135.966454369998,69.03417396000441,53583.885684960005
2023-06-24,20:55:21.000,175,10993716,14365,0,1687640120,13135.973190679993,69.01302656999906,53583.84376224
2023-06-24,20:55:22.000,175,10993648,14205,0,1687640121,13136.040553779989,68.92843700999947,53583.90664632001
2023-06-24,20:55:23.000,175,10993723,14525,0,1687640122,13136.12138949999,68.91433875000075,53583.95555616001
2023-06-24,20:55:24.000,175,10993652,14525,0,1687640123,13136.148334739999,68.8579457099986,53583.94158192
2023-06-24,20:55:25.000,175,10993653,14445,0,1687640124,13136.20222521999,68.76630701999966,53583.91363344
2023-06-24,20:55:26.000,175,10993643,14205,0,1687640125,13136.195488909994,68.68171746000007,53583.9695304
2023-06-24,20:55:27.000,175,10993652,14445,0,1687640126,13136.32347879999,68.6112261599992,53584.04638872001
2023-06-24,20:55:28.000,175,10993686,14605,0,1687640127,13136.35042404,68.53368572999898,53584.06036296
2023-06-24,20:55:29.000,175,10993646,14605,0,1687640128,13136.336951419995,68.4772926900041,53584.19311824001
2023-06-24,20:55:30.000,175,10993707,14285,0,1687640129,13136.30326986999,68.39270313000452,53584.18613112
2023-06-24,20:55:31.000,175,10993671,14565,0,1687640130,13136.22243414999,68.27286792000086,53584.1092728
2023-06-24,20:55:32.000,175,10993617,14445,0,1687640131,13136.195488909994,68.1671309700032,53584.15818264
2023-06-24,20:55:33.000,175,10993673,14405,0,1687640132,13136.235906769994,68.04729575999954,53584.21407960001
2023-06-24,20:55:34.000,175,10993639,14365,0,1687640133,13136.175279979994,67.94155881000188,53584.20709248
2023-06-24,20:55:35.000,175,10993642,14405,0,1687640134,13136.155071049994,67.86401838000165,53584.14420840001
2023-06-24,20:55:36.000,175,10993657,14205,0,1687640135,13136.14159842999,67.76533056000335,53584.20010536
2023-06-24,20:55:37.000,175,10993648,14325,0,1687640136,13136.148334739999,67.70188839000184,53584.221066720005
2023-06-24,20:55:38.000,175,10993638,14605,0,1687640137,13136.148334739999,67.56795491999947,53584.21407960001
2023-06-24,20:55:39.000,175,10993673,14325,0,1687640138,13136.155071049994,67.48336535999988,53584.28395080001
2023-06-24,20:55:40.000,175,10993698,14525,0,1687640139,13136.20222521999,67.40582492999965,53584.26298944001
2023-06-24,20:55:41.000,175,10993691,14485,0,1687640140,13136.18201628999,67.35648102000414,53584.2490152
2023-06-24,20:55:42.000,175,10993661,14285,0,1687640141,13136.28979725,67.22254755000176,53584.23504096
2023-06-24,20:55:43.000,175,10993649,14725,0,1687640142,13136.3908419,67.14500712000154,53584.339847760006
2023-06-24,20:55:44.000,175,10993665,14565,0,1687640143,13136.41105083,67.02517190999788,53584.30491216
2023-06-24,20:55:45.000,175,10993653,14245,0,1687640144,13136.43125976,66.9405823499983,53584.318886400004
2023-06-24,20:55:46.000,175,10993641,14325,0,1687640145,13136.3908419,66.89123844000278,53584.27696368
2023-06-24,20:55:47.000,175,10993594,14285,0,1687640146,13136.43125976,66.8066488800032,53584.353822
2023-06-24,20:55:48.000,175,10993655,14645,0,1687640147,13136.437996069995,66.79959975000384,53584.388757600005
2023-06-24,20:55:49.000,175,10993681,14285,0,1687640148,13136.44473237999,66.70091192999826,53584.40273184
2023-06-24,20:55:50.000,175,10993659,14565,0,1687640149,13136.42452344999,66.63042063000466,53584.388757600005
2023-06-24,20:55:51.000,175,10993669,14405,0,1687640150,13136.3908419,66.59517498000059,53584.45862880001
2023-06-24,20:55:52.000,175,10993630,14485,0,1687640151,13136.46494130999,66.5599293300038,53584.52850000001
2023-06-24,20:55:53.000,175,10993690,14365,0,1687640152,13136.437996069995,66.53173280999908,53584.59138408
2023-06-24,20:55:54.000,175,10993615,14405,0,1687640153,13136.43125976,66.51058542000101,53584.62631968001
2023-06-24,20:55:55.000,175,10993654,14405,0,1687640154,13136.437996069995,66.53878193999844,53584.61933256001
2023-06-24,20:55:56.000,175,10993647,14565,0,1687640155,13136.42452344999,66.51058542000101,53584.62631968001
2023-06-24,20:55:57.000,175,10993618,14405,0,1687640156,13136.55251334,66.48943803000293,53584.71016512
2023-06-24,20:55:58.000,175,10993627,14605,0,1687640157,13136.57272227,66.58107672000187,53584.75208784
2023-06-24,20:55:59.000,175,10993678,14405,0,1687640158,13136.606403819991,66.62337149999803,53584.85689464
2023-06-24,20:56:00.000,175,10993711,14445,0,1687640159,13136.606403819991,66.64451889000338,53584.78702344001
2023-06-24,20:56:01.000,175,10993637,14205,0,1687640160,13136.599667509996,66.65156802000274,53584.78003632
2023-06-24,20:56:02.000,175,10993690,14405,0,1687640161,13136.599667509996,66.65156802000274,53584.80099768
2023-06-24,20:56:03.000,175,10993672,14525,0,1687640162,13136.586194889991,66.64451889000338,53584.842920400006
2023-06-24,20:56:04.000,175,10993645,14365,0,1687640163,13136.559249649996,66.67976454000018,53584.87086888
2023-06-24,20:56:05.000,175,10993669,14605,0,1687640164,13136.43125976,66.72205932000361,53584.89881736
2023-06-24,20:56:06.000,175,10993671,14365,0,1687640165,13136.41105083,66.77140322999912,53584.97567568
2023-06-24,20:56:07.000,175,10993654,14445,0,1687640166,13136.377369279995,66.82074714000191,53585.0175984
2023-06-24,20:56:08.000,175,10993669,14365,0,1687640167,13136.32347879999,66.88418931000342,53585.0175984
2023-06-24,20:56:09.000,175,10993648,14325,0,1687640168,13136.276324629995,66.94763147999765,53585.06650824
2023-06-24,20:56:10.000,175,10993661,14405,0,1687640169,13136.215697839994,67.02517190999788,53585.03855976
2023-06-24,20:56:11.000,175,10993691,14325,0,1687640170,13136.107916879999,67.10976147000474,53584.96868856
2023-06-24,20:56:12.000,175,10993672,14365,0,1687640171,13136.033817469994,67.22959668000112,53585.010611280006
2023-06-24,20:56:13.000,175,10993663,14405,0,1687640172,13135.952981749993,67.31418624000071,53585.05253400001
2023-06-24,20:56:14.000,175,10993674,14485,0,1687640173,13135.939509129988,67.41992318999837,53585.10144384001
2023-06-24,20:56:15.000,175,10993717,14205,0,1687640174,13135.878882339988,67.51156188000459,53585.12939232001
2023-06-24,20:56:16.000,175,10993681,14405,0,1687640175,13135.791310309993,67.63844622000033,53585.06650824
2023-06-24,20:56:17.000,175,10993686,14205,0,1687640176,13135.649847799992,67.71598665000056,53585.108430960005
2023-06-24,20:56:18.000,175,10993652,14205,0,1687640177,13135.609429939992,67.80057621000014,53585.08048248001
2023-06-24,20:56:19.000,175,10993678,14805,0,1687640178,13135.461231119996,67.77942882000207,53585.108430960005
2023-06-24,20:56:20.000,175,10993671,14125,0,1687640179,13135.41407695,67.82172359999822,53585.02458552
2023-06-24,20:56:21.000,175,10993659,14325,0,1687640180,13135.259141819995,67.87811664000037,53584.940740080005
2023-06-24,20:56:22.000,175,10993649,14525,0,1687640181,13135.238932889995,67.91336229000444,53584.96170144001
2023-06-24,20:56:23.000,175,10993647,14365,0,1687640182,13135.28608705999,67.90631315999781,53585.03157264001
2023-06-24,20:56:24.000,175,10993681,14205,0,1687640183,13135.27261444,67.92746055000316,53585.010611280006
2023-06-24,20:56:25.000,175,10993625,14365,0,1687640184,13135.25240551,67.90631315999781,53585.02458552
2023-06-24,20:56:26.000,175,10993681,14725,0,1687640185,13135.178306099995,67.9556570700006,53584.95471432001
2023-06-24,20:56:27.000,175,10993641,14805,0,1687640186,13135.23219658,67.89221489999909,53584.940740080005
2023-06-24,20:56:28.000,175,10993651,14445,0,1687640187,13135.27261444,67.88516576999973,53584.989649920004
2023-06-24,20:56:29.000,175,10993639,14485,0,1687640188,13135.28608705999,67.8569692500023,53584.989649920004
2023-06-24,20:56:30.000,175,10993680,14405,0,1687640189,13135.319768609996,67.86401838000165,53584.92676584
2023-06-24,20:56:31.000,175,10993683,14765,0,1687640190,13135.380395399996,67.8569692500023,53584.92676584
2023-06-24,20:56:32.000,175,10993688,14645,0,1687640191,13135.595957320002,67.87106751000101,53584.989649920004
2023-06-24,20:56:33.000,175,10993632,14405,0,1687640192,13135.697001970002,67.81467446999886,53584.97567568
2023-06-24,20:56:34.000,175,10993703,14485,0,1687640193,13135.899091269988,67.83582186000422,53585.03855976
2023-06-24,20:56:35.000,175,10993652,14485,0,1687640194,13136.000135919989,67.89221489999909,53585.00362416001
2023-06-24,20:56:36.000,175,10993690,14285,0,1687640195,13136.155071049994,67.89221489999909,53585.0175984
2023-06-24,20:56:37.000,175,10993684,14485,0,1687640196,13136.38410558999,67.86401838000165,53585.09445672
2023-06-24,20:56:38.000,175,10993651,14365,0,1687640197,13136.599667509996,67.8569692500023,53585.16432792
2023-06-24,20:56:39.000,175,10993671,14565,0,1687640198,13136.848910979992,67.81467446999886,53585.227212000005
2023-06-24,20:56:40.000,175,10993660,14245,0,1687640199,13136.956691940002,67.83582186000422,53585.1922764
2023-06-24,20:56:41.000,175,10993658,14285,0,1687640200,13137.125099689998,67.76533056000335,53585.30407032
2023-06-24,20:56:42.000,175,10993594,14725,0,1687640201,13137.354134229994,67.78647795000143,53585.30407032
2023-06-24,20:56:43.000,175,10993621,14325,0,1687640202,13137.54275090999,67.73713403999864,53585.28310896
2023-06-24,20:56:44.000,175,10993627,14445,0,1687640203,13137.738103899996,67.68074100000376,53585.345993040006
2023-06-24,20:56:45.000,175,10993606,14565,0,1687640204,13137.852621170001,67.63139709000097,53585.41586424001
2023-06-24,20:56:46.000,175,10993635,14645,0,1687640205,13138.095128330002,67.66664273999777,53585.5416324
2023-06-24,20:56:47.000,175,10993665,14645,0,1687640206,13138.364580729998,67.60320057000354,53585.67438768001
2023-06-24,20:56:48.000,175,10993641,14525,0,1687640207,13138.586878959999,67.56795491999947,53585.84207856001
2023-06-24,20:56:49.000,175,10993679,14565,0,1687640208,13138.76875933,67.55385666000075,53585.97483384
2023-06-24,20:56:50.000,175,10993659,14645,0,1687640209,13139.018002799996,67.55385666000075,53585.98880808001
2023-06-24,20:56:51.000,175,10993672,14485,0,1687640210,13139.247037339992,67.53270927000267,53586.0307308
2023-06-24,20:56:52.000,175,10993673,14645,0,1687640211,13139.455862950002,67.54680753000139,53586.100602
2023-06-24,20:56:53.000,175,10993643,14845,0,1687640212,13139.684897489999,67.47631623000052,53586.2403444
2023-06-24,20:56:54.000,175,10993683,14645,0,1687640213,13139.873514169994,67.46926710000116,53586.3102156
2023-06-24,20:56:55.000,175,10993678,14285,0,1687640214,13139.98129512999,67.4622179700018,53586.3800868
2023-06-24,20:56:56.000,175,10993653,14445,0,1687640215,13140.136230259996,67.3987758000003,53586.449958000005
2023-06-24,20:56:57.000,175,10993700,14325,0,1687640216,13140.27095646,67.35648102000414,53586.63162312001
2023-06-24,20:56:58.000,175,10993656,14285,0,1687640217,13140.372001110001,67.29303885000263,53586.687520080006
2023-06-24,20:56:59.000,175,10993702,14605,0,1687640218,13140.446100519992,67.23664581000048,53586.75040416
2023-06-24,20:57:00.000,175,10993666,14205,0,1687640219,13140.513463620002,67.17320363999897,53586.74341704
2023-06-24,20:57:01.000,175,10993586,14405,0,1687640220,13140.513463620002,67.1027123399981,53586.75040416
2023-06-24,20:57:02.000,175,10993661,14445,0,1687640221,13140.661662439998,67.06746669000131,53586.86219808
2023-06-24,20:57:03.000,175,10993636,14365,0,1687640222,13140.816597569989,66.99697539000044,53587.01591472001
2023-06-24,20:57:04.000,175,10993659,14125,0,1687640223,13140.931114839994,66.91238583000086,53587.06482456001
2023-06-24,20:57:05.000,175,10993624,14445,0,1687640224,13140.97826900999,66.86304191999807,53587.11373440001
2023-06-24,20:57:06.000,175,10993656,14365,0,1687640225,13141.01868686999,66.9053367000015,53587.05783744
2023-06-24,20:57:07.000,175,10993639,14285,0,1687640226,13141.12646783,66.87714018000406,53587.22552832
2023-06-24,20:57:08.000,175,10993686,14365,0,1687640227,13141.24772141,66.89828757000214,53587.2534768
2023-06-24,20:57:09.000,175,10993634,14605,0,1687640228,13141.335293439995,66.91943496000022,53587.37225784
2023-06-24,20:57:10.000,175,10993667,14325,0,1687640229,13141.456547019996,66.91943496000022,53587.36527072
2023-06-24,20:57:11.000,175,10993662,14205,0,1687640230,13141.598009529996,66.89123844000278,53587.44212904
2023-06-24,20:57:12.000,175,10993652,14365,0,1687640231,13141.712526800002,66.99697539000044,53587.53994872
2023-06-24,20:57:13.000,175,10993637,14525,0,1687640232,13141.840516689997,67.03222104000452,53587.64475552001
2023-06-24,20:57:14.000,175,10993641,14725,0,1687640233,13141.948297649993,67.08156495000003,53587.59584568001
2023-06-24,20:57:15.000,175,10993689,14325,0,1687640234,13142.029133369993,67.19435103000433,53587.64475552001
2023-06-24,20:57:16.000,175,10993671,14365,0,1687640235,13142.163859569999,67.27894059000391,53587.63078128
2023-06-24,20:57:17.000,175,10993653,14485,0,1687640236,13142.34573994,67.34238275999815,53587.82642064
2023-06-24,20:57:18.000,175,10993611,14405,0,1687640237,13142.473729829995,67.48336535999988,53587.88231760001
2023-06-24,20:57:19.000,175,10993668,14525,0,1687640238,13142.594983409996,67.58205317999818,53588.00109864001
2023-06-24,20:57:20.000,175,10993685,14405,0,1687640239,13142.729709610001,67.71598665000056,53588.029047120006
2023-06-24,20:57:21.000,175,10993655,14565,0,1687640240,13142.830754260001,67.83582186000422,53588.077956960005
2023-06-24,20:57:22.000,175,10993658,14485,0,1687640241,13142.999162009997,67.96270619999996,53588.140841039996
2023-06-24,20:57:23.000,175,10993667,14525,0,1687640242,13143.113679280003,68.09663967000233,53588.21769936001
2023-06-24,20:57:24.000,175,10993676,14405,0,1687640243,13143.187778689993,68.21647487999871,53588.26660920001
2023-06-24,20:57:25.000,175,10993623,14325,0,1687640244,13143.255141789989,68.32926096000301,53588.33648040001
2023-06-24,20:57:26.000,175,10993623,14605,0,1687640245,13143.275350719989,68.43499791000067,53588.40635160001
2023-06-24,20:57:27.000,175,10993658,14485,0,1687640246,13143.376395369989,68.45614529999875,53588.546094
2023-06-24,20:57:28.000,175,10993612,14645,0,1687640247,13143.356186439989,68.58302964000177,53588.69282352001
2023-06-24,20:57:29.000,175,10993657,14725,0,1687640248,13143.335977509989,68.660570070002,53588.76269472
2023-06-24,20:57:30.000,175,10993650,14525,0,1687640249,13143.255141789989,68.73811050000222,53588.72077200001
2023-06-24,20:57:31.000,175,10993646,14565,0,1687640250,13143.167569759993,68.77335614999902,53588.70679776
2023-06-24,20:57:32.000,175,10993631,14405,0,1687640251,13143.100206659998,68.82974919000117,53588.699810640006
2023-06-24,20:57:33.000,175,10993645,14405,0,1687640252,13143.073261420002,68.84384744999988,53588.76269472
2023-06-24,20:57:34.000,175,10993618,14445,0,1687640253,13143.012634630002,68.91433875000075,53588.846540160004
2023-06-24,20:57:35.000,175,10993636,14805,0,1687640254,13142.952007840002,68.9707317900029,53588.93737272001
2023-06-24,20:57:36.000,175,10993645,14325,0,1687640255,13142.898117359997,69.05532135000249,53588.9303856
2023-06-24,20:57:37.000,175,10993674,14525,0,1687640256,13142.850963190001,69.14696004000143,53588.9303856
2023-06-24,20:57:38.000,175,10993627,14405,0,1687640257,13142.824017949992,69.25974611999845,53588.916411360005
2023-06-24,20:57:39.000,175,10993626,14445,0,1687640258,13142.797072709996,69.40072872000019,53588.92339848
2023-06-24,20:57:40.000,175,10993661,14685,0,1687640259,13142.844226879992,69.54876045000128,53588.95134696
2023-06-24,20:57:41.000,175,10993643,14365,0,1687640260,13142.857699499997,69.64744826999959,53588.95134696
2023-06-24,20:57:42.000,175,10993664,14125,0,1687640261,13142.877908429997,69.7743326100026,53588.98628256001
2023-06-24,20:57:43.000,175,10993646,14285,0,1687640262,13142.958744149997,69.88006956000027,53589.04217952
2023-06-24,20:57:44.000,175,10993642,14725,0,1687640263,13142.911589980002,70.01400303000264,53589.014231040004
2023-06-24,20:57:45.000,175,10993617,14365,0,1687640264,13142.871172120002,70.14088736999838,53589.11205072
2023-06-24,20:57:46.000,175,10993630,14245,0,1687640265,13142.749918540001,70.27482084000076,53589.04217952
2023-06-24,20:57:47.000,175,10993606,14365,0,1687640266,13142.702764369991,70.27482084000076,53589.04916664
2023-06-24,20:57:48.000,175,10993641,14405,0,1687640267,13142.702764369991,70.35941040000034,53589.07711512001
2023-06-24,20:57:49.000,175,10993669,14405,0,1687640268,13142.642137579991,70.39465605000441,53589.10506360001
2023-06-24,20:57:50.000,175,10993666,14285,0,1687640269,13142.56130185999,70.40170518000377,53589.070128
2023-06-24,20:57:51.000,175,10993666,14285,0,1687640270,13142.54782924,70.38055778999842,53589.014231040004
2023-06-24,20:57:52.000,175,10993680,14285,0,1687640271,13142.52088399999,70.38055778999842,53589.084102240005
2023-06-24,20:57:53.000,175,10993642,14365,0,1687640272,13142.534356619995,70.39465605000441,53589.084102240005
2023-06-24,20:57:54.000,175,10993624,14405,0,1687640273,13142.44004827999,70.31711562000419,53589.05615376001
2023-06-24,20:57:55.000,175,10993638,14605,0,1687640274,13142.40636673,70.22547692999797,53589.10506360001
2023-06-24,20:57:56.000,175,10993655,14525,0,1687640275,13142.312058389994,70.19023128000117,53589.02820528001
2023-06-24,20:57:57.000,175,10993601,14485,0,1687640276,13142.271640529994,70.13383823999902,53589.084102240005
2023-06-24,20:57:58.000,175,10993643,14205,0,1687640277,13142.27837683999,70.09154346000287,53589.15397344001
2023-06-24,20:57:59.000,175,10993691,14525,0,1687640278,13142.25816790999,69.99990477000392,53589.2098704
2023-06-24,20:58:00.000,175,10993640,14485,0,1687640279,13142.19754111999,69.96465911999985,53589.202883280006
2023-06-24,20:58:01.000,175,10993650,14365,0,1687640280,13142.19754111999,69.9082660799977,53589.17493480001
2023-06-24,20:58:02.000,175,10993647,14405,0,1687640281,13142.184068499999,69.82367651999812,53589.17493480001
2023-06-24,20:58:03.000,175,10993620,14485,0,1687640282,13142.190804809994,69.8095782599994,53589.26576736
2023-06-24,20:58:04.000,175,10993656,14245,0,1687640283,13142.19754111999,69.76023435000388,53589.24480600001
2023-06-24,20:58:05.000,175,10993643,14405,0,1687640284,13142.130178019994,69.75318522000453,53589.17493480001
2023-06-24,20:58:06.000,175,10993629,14365,0,1687640285,13142.069551229994,69.73908695999853,53589.202883280006
2023-06-24,20:58:07.000,175,10993625,14725,0,1687640286,13142.150386949994,69.6756447900043,53589.251793120005
2023-06-24,20:58:08.000,175,10993667,14685,0,1687640287,13142.096496469989,69.69679218000238,53589.202883280006
2023-06-24,20:58:09.000,175,10993657,14525,0,1687640288,13142.062814919998,69.68269392000366,53589.251793120005
2023-06-24,20:58:10.000,175,10993645,14485,0,1687640289,13142.008924439993,69.61220262000279,53589.181921920004
2023-06-24,20:58:11.000,175,10993673,14565,0,1687640290,13141.894407170003,69.63335001000087,53589.10506360001
2023-06-24,20:58:12.000,175,10993677,14485,0,1687640291,13141.874198240002,69.61925175000215,53589.09108936
2023-06-24,20:58:13.000,175,10993678,14365,0,1687640292,13141.880934549998,69.57695696999872,53589.23781888
2023-06-24,20:58:14.000,175,10993647,14405,0,1687640293,13141.806835139992,69.53466219000256,53589.2098704
2023-06-24,20:58:15.000,175,10993689,14485,0,1687640294,13141.719263109997,69.5276130600032,53589.2797416
2023-06-24,20:58:16.000,175,10993641,14645,0,1687640295,13141.624954769992,69.52056393000385,53589.251793120005
2023-06-24,20:58:17.000,175,10993698,14485,0,1687640296,13141.557591669996,69.51351480000449,53589.25878024
2023-06-24,20:58:18.000,175,10993633,14405,0,1687640297,13141.443074399991,69.5276130600032,53589.202883280006
2023-06-24,20:58:19.000,175,10993637,14325,0,1687640298,13141.32855713,69.45712176000234,53589.230831760004
2023-06-24,20:58:20.000,175,10993656,14885,0,1687640299,13141.22077616999,69.42187610999827,53589.18890904
2023-06-24,20:58:21.000,175,10993618,14125,0,1687640300,13141.072577349994,69.35138481000467,53589.133012080005
2023-06-24,20:58:22.000,175,10993667,14605,0,1687640301,13141.072577349994,69.27384438000445,53589.202883280006
2023-06-24,20:58:23.000,175,10993624,14605,0,1687640302,13141.052368419994,69.20335308000358,53589.26576736
2023-06-24,20:58:24.000,175,10993655,14405,0,1687640303,13141.011950559994,69.17515655999887,53589.21685752
2023-06-24,20:58:25.000,175,10993656,14565,0,1687640304,13140.897433289989,69.11171439000464,53589.181921920004
2023-06-24,20:58:26.000,175,10993623,14405,0,1687640305,13140.782916019998,69.06237048000185,53589.084102240005
2023-06-24,20:58:27.000,175,10993653,14245,0,1687640306,13140.789652329993,69.04122309000377,53589.09807648
2023-06-24,20:58:28.000,175,10993676,14565,0,1687640307,13140.796388639988,69.06237048000185,53589.04916664
2023-06-24,20:58:29.000,175,10993676,14445,0,1687640308,13140.715552919988,69.03417396000441,53589.02820528001
2023-06-24,20:58:30.000,175,10993623,14205,0,1687640309,13140.661662439998,69.05532135000249,53588.965321200005
2023-06-24,20:58:31.000,175,10993674,14405,0,1687640310,13140.675135060003,69.04122309000377,53589.07711512001
2023-06-24,20:58:32.000,175,10993647,14565,0,1687640311,13140.654926130002,69.11171439000464,53589.09108936
2023-06-24,20:58:33.000,175,10993612,14525,0,1687640312,13140.675135060003,69.13286178000271,53589.07711512001
2023-06-24,20:58:34.000,175,10993680,14685,0,1687640313,13140.473045760002,69.18220568999823,53588.867501520006
2023-06-24,20:58:35.000,175,10993673,14205,0,1687640314,13140.540408859997,69.21040221000294,53588.979295439996
2023-06-24,20:58:36.000,175,10993661,14325,0,1687640315,13140.439364209997,69.26679524999781,53588.92339848
2023-06-24,20:58:37.000,175,10993638,14325,0,1687640316,13140.405682659992,69.26679524999781,53589.00724392001
2023-06-24,20:58:38.000,175,10993667,14285,0,1687640317,13140.372001110001,69.30909003000124,53588.95833408001
2023-06-24,20:58:39.000,175,10993660,13925,0,1687640318,13140.331583250001,69.33023741999932,53588.99326968
2023-06-24,20:58:40.000,175,10993660,14405,0,1687640319,13140.237274909996,69.4289252400049,53588.85352728
2023-06-24,20:58:41.000,175,10993656,14605,0,1687640320,13140.12949395,69.43597437000426,53588.811604559996
2023-06-24,20:58:42.000,175,10993619,14245,0,1687640321,13140.10254870999,69.4641708900017,53588.846540160004
2023-06-24,20:58:43.000,175,10993674,14525,0,1687640322,13140.06213084999,69.45007263000298,53588.811604559996
2023-06-24,20:58:44.000,175,10993644,14325,0,1687640323,13139.974558819995,69.51351480000449,53588.72077200001
2023-06-24,20:58:45.000,175,10993658,14285,0,1687640324,13139.94087726999,69.54171132000192,53588.77666896
2023-06-24,20:58:46.000,175,10993614,14645,0,1687640325,13139.934140959995,69.61925175000215,53588.81859168001
2023-06-24,20:58:47.000,175,10993674,14525,0,1687640326,13139.98803144,69.62630088000151,53588.867501520006
2023-06-24,20:58:48.000,175,10993621,14405,0,1687640327,13139.92740465,69.69679218000238,53588.79064320001
2023-06-24,20:58:49.000,175,10993673,14485,0,1687640328,13139.954349889995,69.68974305000302,53588.811604559996
2023-06-24,20:58:50.000,175,10993639,14365,0,1687640329,13140.04865823,69.69679218000238,53588.76269472
2023-06-24,20:58:51.000,175,10993653,14565,0,1687640330,13140.095812399995,69.66859565999766,53588.74173336001
2023-06-24,20:58:52.000,175,10993650,14725,0,1687640331,13140.08907609,69.74613608999789,53588.73474624
2023-06-24,20:58:53.000,175,10993654,14605,0,1687640332,13140.18338442999,69.73908695999853,53588.6858364
2023-06-24,20:58:54.000,175,10993644,14565,0,1687640333,13140.257483839996,69.73203782999917,53588.6858364
2023-06-24,20:58:55.000,175,10993696,14365,0,1687640334,13140.385473729992,69.7108904400011,53588.81859168001
2023-06-24,20:58:56.000,175,10993706,14445,0,1687640335,13140.405682659992,69.75318522000453,53588.748720480005
2023-06-24,20:58:57.000,175,10993647,14365,0,1687640336,13140.358528489996,69.73908695999853,53588.72775912
2023-06-24,20:58:58.000,175,10993665,14445,0,1687640337,13140.473045760002,69.71793957000045,53588.72775912
2023-06-24,20:58:59.000,175,10993653,14645,0,1687640338,13140.466309449992,69.70384131000174,53588.72077200001
2023-06-24,20:59:00.000,175,10993633,14245,0,1687640339,13140.452836830002,69.6615465299983,53588.71378488
2023-06-24,20:59:01.000,175,10993694,14365,0,1687640340,13140.392210040001,69.57695696999872,53588.67186216001
2023-06-24,20:59:02.000,175,10993657,14405,0,1687640341,13140.358528489996,69.53466219000256,53588.73474624
2023-06-24,20:59:03.000,175,10993650,14725,0,1687640342,13140.419155279997,69.40072872000019,53588.76968184001
2023-06-24,20:59:04.000,175,10993618,14325,0,1687640343,13140.27095646,69.3161391600006,53588.72077200001
2023-06-24,20:59:05.000,175,10993645,14565,0,1687640344,13140.365264799992,69.18925482000486,53588.797630320005
2023-06-24,20:59:06.000,175,10993656,14485,0,1687640345,13140.25074753,69.09056699999928,53588.6159652
2023-06-24,20:59:07.000,175,10993669,14485,0,1687640346,13140.244011219991,68.9072896200014,53588.70679776
2023-06-24,20:59:08.000,175,10993682,14325,0,1687640347,13140.237274909996,68.80860180000309,53588.74173336001
2023-06-24,20:59:09.000,175,10993643,14645,0,1687640348,13140.237274909996,68.62532441999792,53588.72775912
2023-06-24,20:59:10.000,175,10993640,14365,0,1687640349,13140.176648119996,68.47024356000475,53588.6858364
2023-06-24,20:59:11.000,175,10993660,14565,0,1687640350,13140.156439189996,68.3010644399983,53588.71378488
2023-06-24,20:59:12.000,175,10993634,14565,0,1687640351,13140.12949395,68.18122923000192,53588.78365608
2023-06-24,20:59:13.000,175,10993616,14205,0,1687640352,13140.10254870999,68.04729575999954,53588.797630320005
2023-06-24,20:59:14.000,175,10993693,14085,0,1687640353,13139.98129512999,67.89926402999845,53588.79064320001
2023-06-24,20:59:15.000,175,10993645,14645,0,1687640354,13139.86677786,67.8076253399995,53588.73474624
2023-06-24,20:59:16.000,175,10993639,14725,0,1687640355,13139.711842729994,67.7089375200012,53588.79064320001
2023-06-24,20:59:17.000,175,10993665,14485,0,1687640356,13139.671424869994,67.54680753000139,53588.811604559996
2023-06-24,20:59:18.000,175,10993662,14725,0,1687640357,13139.489544499993,67.41992318999837,53588.79064320001
2023-06-24,20:59:19.000,175,10993633,14285,0,1687640358,13139.375027230002,67.2507440699992,53588.81859168001
2023-06-24,20:59:20.000,175,10993646,14485,0,1687640359,13139.199883169997,67.10976147000474,53588.74173336001
2023-06-24,20:59:21.000,175,10993649,14445,0,1687640360,13139.024739109991,66.91943496000022,53588.65788792
2023-06-24,20:59:22.000,175,10993680,14485,0,1687640361,13138.82938612,66.72205932000361,53588.6858364
2023-06-24,20:59:23.000,175,10993678,14285,0,1687640362,13138.674450989995,66.5458310699978,53588.629939440005
2023-06-24,20:59:24.000,175,10993674,14325,0,1687640363,13138.506043239999,66.42599586000142,53588.57404248001
2023-06-24,20:59:25.000,175,10993660,14325,0,1687640364,13138.310690249993,66.30616064999776,53588.462248560005
2023-06-24,20:59:26.000,175,10993618,14445,0,1687640365,13138.229854529993,66.21452195999882,53588.45526144001
2023-06-24,20:59:27.000,175,10993697,14485,0,1687640366,13138.263536079998,66.15107979000459,53588.39237736
2023-06-24,20:59:28.000,175,10993634,14205,0,1687640367,13138.351108109993,66.07353936000436,53588.39237736
2023-06-24,20:59:29.000,175,10993661,14525,0,1687640368,13138.445416449998,65.98190066999814,53588.31551904001
2023-06-24,20:59:30.000,175,10993660,14525,0,1687640369,13138.586878959999,65.93255676000263,53588.25263496
2023-06-24,20:59:31.000,175,10993669,14365,0,1687640370,13138.78896826,65.84091807000368,53588.05000848001
2023-06-24,20:59:32.000,175,10993646,14485,0,1687640371,13139.065156969991,65.77747590000217,53588.18975088001
2023-06-24,20:59:33.000,175,10993646,14445,0,1687640372,13139.435654020002,65.6435424299998,53588.2316736
2023-06-24,20:59:34.000,175,10993678,14485,0,1687640373,13139.745524279999,65.60124765000364,53588.175776640004
2023-06-24,20:59:35.000,175,10993662,14285,0,1687640374,13140.0284493,65.46026505000191,53588.14782816001
2023-06-24,20:59:36.000,175,10993646,14285,0,1687640375,13140.277692769996,65.36862636000296,53588.2316736
2023-06-24,20:59:37.000,175,10993646,14485,0,1687640376,13140.574090410002,65.2981350600021,53588.23866072001
2023-06-24,20:59:38.000,175,10993665,14605,0,1687640377,13140.749234469993,65.24174201999995,53588.26660920001
2023-06-24,20:59:39.000,175,10993637,14525,0,1687640378,13140.904169599999,65.19944724000379,53588.343467520004
2023-06-24,20:59:40.000,175,10993613,14805,0,1687640379,13141.005214249999,65.150103330001,53588.413338720005
2023-06-24,20:59:41.000,175,10993672,14405,0,1687640380,13141.11973151999,65.12895594000292,53588.37840312
2023-06-24,20:59:42.000,175,10993663,14445,0,1687640381,13141.234248789995,65.12190681000357,53588.42731296
2023-06-24,20:59:43.000,175,10993648,14405,0,1687640382,13141.422865469991,65.06551377000142,53588.49718416
2023-06-24,20:59:44.000,175,10993661,14445,0,1687640383,13141.537382739996,65.03026812000462,53588.57404248001
2023-06-24,20:59:45.000,175,10993672,14285,0,1687640384,13141.705790489992,64.9527276900044,53588.56006824
2023-06-24,20:59:46.000,175,10993673,14445,0,1687640385,13141.860725619998,64.89633465000225,53588.50417128001
2023-06-24,20:59:47.000,175,10993646,14565,0,1687640386,13142.069551229994,64.8046959600033,53588.52513264001
2023-06-24,20:59:48.000,175,10993701,14525,0,1687640387,13142.332267319995,64.72010640000371,53588.629939440005
2023-06-24,20:59:49.000,175,10993647,14205,0,1687640388,13142.56130185999,64.62846771000477,53588.699810640006
2023-06-24,20:59:50.000,175,10993640,14485,0,1687640389,13142.797072709996,64.55092728000454,53588.76968184001
2023-06-24,20:59:51.000,175,10993627,14405,0,1687640390,13143.073261420002,64.41699381000217,53588.88846288001
2023-06-24,20:59:52.000,175,10993623,14645,0,1687640391,13143.295559649989,64.3112568600045,53588.95134696
2023-06-24,20:59:53.000,175,10993678,14645,0,1687640392,13143.50438526,64.15617600000405,53589.0002568
2023-06-24,20:59:54.000,175,10993626,14405,0,1687640393,13143.67952931999,64.04338991999975,53589.06314088
2023-06-24,20:59:55.000,175,10993666,14605,0,1687640394,13143.861409689991,63.8883090599993,53589.05615376001
2023-06-24,20:59:56.000,175,10993644,14845,0,1687640395,13144.083707919992,63.71208081000077,53589.22384464001
2023-06-24,20:59:57.000,175,10993666,14205,0,1687640396,13144.400314489998,63.5429016900016,53589.40550976
2023-06-24,20:59:58.000,175,10993692,14405,0,1687640397,13144.649557959994,63.38077170000179,53589.51031656001
2023-06-24,20:59:59.000,175,10993649,14365,0,1687640398,13144.912274049995,63.23978910000005,53589.61512336
2023-06-24,21:00:00.000,175,10993640,14485,0,1687640399,13145.174990139996,63.09880649999832,53589.67800744001
2023-06-24,21:00:01.000,175,10993691,14125,0,1687640400,13145.417497299997,63.02126606999809,53589.733904400004
2023-06-24,21:00:02.000,175,10993708,14525,0,1687640401,13145.747576489994,62.97192216000258,53589.88063392
2023-06-24,21:00:03.000,175,10993636,14485,0,1687640402,13146.10460092,62.95782390000386,53589.95749224
2023-06-24,21:00:04.000,175,10993650,14405,0,1687640403,13146.454889039996,62.89438173000235,53590.06229904001
2023-06-24,21:00:05.000,175,10993655,14405,0,1687640404,13146.838858709998,62.88028347000363,53590.118196
2023-06-24,21:00:06.000,175,10993628,14485,0,1687640405,13147.23630099999,62.88028347000363,53590.292874
2023-06-24,21:00:07.000,175,10993650,14485,0,1687640406,13147.600061739991,62.95782390000386,53590.27889976001
2023-06-24,21:00:08.000,175,10993625,14445,0,1687640407,13148.091812369988,63.11290476000431,53590.55139744
2023-06-24,21:00:09.000,175,10993652,14645,0,1687640408,13148.51619989999,63.28208388000348,53590.65620424
2023-06-24,21:00:10.000,175,10993672,14485,0,1687640409,13148.893433259997,63.50060690999817,53590.76799816
2023-06-24,21:00:11.000,175,10993684,14445,0,1687640410,13149.331293409989,63.74732646000484,53590.78197240001
2023-06-24,21:00:12.000,175,10993667,14485,0,1687640411,13149.80283511,64.0010951400036,53590.991586
2023-06-24,21:00:13.000,175,10993671,14445,0,1687640412,13150.328267290002,64.25486382000236,53591.11735416001
2023-06-24,21:00:14.000,175,10993673,14245,0,1687640413,13150.718973269999,64.60732031999942,53591.25010944
2023-06-24,21:00:15.000,175,10993672,14405,0,1687640414,13151.244405450001,64.86813813000481,53591.480684400005
2023-06-24,21:00:16.000,175,10993660,14165,0,1687640415,13151.689001909988,65.1148576800042,53591.66933664001
2023-06-24,21:00:17.000,175,10993682,14165,0,1687640416,13152.147070989995,65.42501939999784,53591.78113056
2023-06-24,21:00:18.000,175,10993689,14125,0,1687640417,13152.490622799996,65.77042677000281,53591.95580856001
2023-06-24,21:00:19.000,175,10993694,14405,0,1687640418,13152.901537709993,66.03829371000029,53592.08856384
2023-06-24,21:00:20.000,175,10993626,14445,0,1687640419,13153.23161689999,66.3132097800044,53592.24228048001
2023-06-24,21:00:21.000,175,10993632,14365,0,1687640420,13153.595377639991,66.56697846000316,53592.249267600004
2023-06-24,21:00:22.000,175,10993679,14525,0,1687640421,13153.905247900002,66.81369801000255,53592.40298424
2023-06-24,21:00:23.000,175,10993669,14445,0,1687640422,13154.215118159998,67.09566320999875,53592.654520560005
2023-06-24,21:00:24.000,175,10993659,14325,0,1687640423,13154.484570559995,67.34943189000478,53592.85015992
2023-06-24,21:00:25.000,175,10993646,14245,0,1687640424,13154.74055034,67.60320057000354,53592.96195384001
2023-06-24,21:00:26.000,175,10993672,14245,0,1687640425,13154.915694399991,67.82877273000486,53593.11567048
2023-06-24,21:00:27.000,175,10993661,14285,0,1687640426,13155.057156909992,68.10368880000169,53593.22047728001
2023-06-24,21:00:28.000,175,10993627,14525,0,1687640427,13155.252509899998,68.3151627000043,53593.444065120006
2023-06-24,21:00:29.000,175,10993657,14405,0,1687640428,13155.535434919999,68.54073485999834,53593.73752416
2023-06-24,21:00:30.000,175,10993662,14565,0,1687640429,13155.67689743,68.82974919000117,53593.87027944001
2023-06-24,21:00:31.000,175,10993601,14525,0,1687640430,13155.87898673,69.09056699999928,53593.98207336
2023-06-24,21:00:32.000,175,10993621,14565,0,1687640431,13156.081076030001,69.36548307000339,53594.21963544
2023-06-24,21:00:33.000,175,10993652,14405,0,1687640432,13156.236011159992,69.6615465299983,53594.380339200005
2023-06-24,21:00:34.000,175,10993657,14565,0,1687640433,13156.303374260002,69.95760999000049,53594.44322328001
2023-06-24,21:00:35.000,175,10993656,14405,0,1687640434,13156.458309389993,70.2325260600046,53594.617901280006
2023-06-24,21:00:36.000,175,10993696,14285,0,1687640435,13156.545881419988,70.479245610004,53594.82751488001
2023-06-24,21:00:37.000,175,10993661,14485,0,1687640436,13156.680607619994,70.70481776999804,53594.87642472001
2023-06-24,21:00:38.000,175,10993681,14485,0,1687640437,13156.74797071999,70.94448818999808,53594.98123152
2023-06-24,21:00:39.000,175,10993668,14365,0,1687640438,13156.86922429999,71.14186383000197,53595.12796104
2023-06-24,21:00:40.000,175,10993635,14405,0,1687640439,13156.92985108999,71.36038686000393,53595.2537292
2023-06-24,21:00:41.000,175,10993689,14565,0,1687640440,13157.03089573999,71.52251685000374,53595.386484480005
2023-06-24,21:00:42.000,175,10993703,14205,0,1687640441,13157.05110466999,71.69169597000291,53595.48430416
2023-06-24,21:00:43.000,175,10993698,14765,0,1687640442,13157.064577289995,71.839727700004,53595.56814960001
2023-06-24,21:00:44.000,175,10993634,14325,0,1687640443,13157.064577289995,71.92431726000359,53595.56814960001
2023-06-24,21:00:45.000,175,10993677,14645,0,1687640444,13157.17909456,71.96661203999975,53595.81968592
2023-06-24,21:00:46.000,175,10993656,14565,0,1687640445,13157.15214931999,71.9736611699991,53595.86160864001
2023-06-24,21:00:47.000,175,10993657,14485,0,1687640446,13157.13194038999,71.93841552000231,53595.91051848001
2023-06-24,21:00:48.000,175,10993620,14325,0,1687640447,13157.01742312,71.88907160999952,53595.88257000001
2023-06-24,21:00:49.000,175,10993624,14405,0,1687640448,13157.03089573999,71.74103987999843,53595.99436392
2023-06-24,21:00:50.000,175,10993681,14725,0,1687640449,13156.90964215999,71.59300815000461,53595.91051848001
2023-06-24,21:00:51.000,175,10993636,14485,0,1687640450,13156.943323709995,71.381534250002,53595.94545408
2023-06-24,21:00:52.000,175,10993635,14405,0,1687640451,13156.82880643999,71.20530600000347,53595.96641544
2023-06-24,21:00:53.000,175,10993653,14445,0,1687640452,13156.862487989994,70.9726847100028,53596.06423512
2023-06-24,21:00:54.000,175,10993648,14085,0,1687640453,13156.74797071999,70.81055472000298,53596.0921836
2023-06-24,21:00:55.000,175,10993660,14485,0,1687640454,13156.76817964999,70.48629474000336,53596.21795176001
2023-06-24,21:00:56.000,175,10993695,14565,0,1687640455,13156.734498099999,70.32416475000355,53596.231926
2023-06-24,21:00:57.000,175,10993630,14685,0,1687640456,13156.727761789989,70.08449433000351,53596.28083584
2023-06-24,21:00:58.000,175,10993651,14525,0,1687640457,13156.599771899993,69.84482391000347,53596.21096464
2023-06-24,21:00:59.000,175,10993642,14325,0,1687640458,13156.633453449998,69.59105523000471,53596.20397752
2023-06-24,21:01:00.000,175,10993650,14525,0,1687640459,13156.660398689994,69.38663046000147,53596.31577144001
2023-06-24,21:01:01.000,175,10993631,14325,0,1687640460,13156.74797071999,69.13286178000271,53596.343719920005
2023-06-24,21:01:02.000,175,10993691,14445,0,1687640461,13156.667134999989,68.92138788000011,53596.294810080006
2023-06-24,21:01:03.000,175,10993687,14445,0,1687640462,13156.761443339994,68.70286484999815,53596.3017972
2023-06-24,21:01:04.000,175,10993663,14285,0,1687640463,13156.90964215999,68.4772926900041,53596.42756536
2023-06-24,21:01:05.000,175,10993637,14165,0,1687640464,13157.003950499995,68.27286792000086,53596.45551384001
2023-06-24,21:01:06.000,175,10993702,14605,0,1687640465,13157.03089573999,68.0684431500049,53596.48346232001
2023-06-24,21:01:07.000,175,10993634,14365,0,1687640466,13157.09825884,67.91336229000444,53596.41359112001
2023-06-24,21:01:08.000,175,10993645,14445,0,1687640467,13157.07131359999,67.6736918700044,53596.40660400001
2023-06-24,21:01:09.000,175,10993635,14645,0,1687640468,13157.11846777,67.40582492999965,53596.50442368001
2023-06-24,21:01:10.000,175,10993659,14405,0,1687640469,13157.05110466999,67.17320363999897,53596.50442368001
2023-06-24,21:01:11.000,175,10993649,14405,0,1687640470,13157.01742312,66.94763147999765,53596.511410800005
2023-06-24,21:01:12.000,175,10993693,14365,0,1687640471,13156.983741569995,66.70796106000489,53596.70705016
2023-06-24,21:01:13.000,175,10993670,14205,0,1687640472,13156.89616954,66.4471432499995,53596.69307592
2023-06-24,21:01:14.000,175,10993676,14325,0,1687640473,13156.754707029999,66.2004237000001,53596.60224336001
2023-06-24,21:01:15.000,175,10993652,14365,0,1687640474,13156.579562969993,65.96075328000006,53596.511410800005
2023-06-24,21:01:16.000,175,10993703,14245,0,1687640475,13156.505463559988,65.73518111999874,53596.57429488001
2023-06-24,21:01:17.000,175,10993622,14405,0,1687640476,13156.431364149998,65.4955106999987,53596.609230480004
2023-06-24,21:01:18.000,175,10993647,14485,0,1687640477,13156.316846879992,65.26993854000466,53596.50442368001
2023-06-24,21:01:19.000,175,10993658,14485,0,1687640478,13156.323583190002,65.07961203000013,53596.57429488001
2023-06-24,21:01:20.000,175,10993658,14085,0,1687640479,13156.242747470002,64.88928552000289,53596.609230480004
2023-06-24,21:01:21.000,175,10993671,14245,0,1687640480,13156.249483779997,64.73420466000243,53596.56730776
2023-06-24,21:01:22.000,175,10993700,14445,0,1687640481,13156.256220089992,64.60732031999942,53596.55333352001
2023-06-24,21:01:23.000,175,10993652,14125,0,1687640482,13156.256220089992,64.53682901999855,53596.43455248001
2023-06-24,21:01:24.000,175,10993685,14325,0,1687640483,13156.316846879992,64.43109207000089,53596.43455248001
2023-06-24,21:01:25.000,175,10993667,14365,0,1687640484,13156.357264739992,64.37469902999874,53596.42057824
2023-06-24,21:01:26.000,175,10993674,14245,0,1687640485,13156.364001050002,64.33945338000194,53596.39961688
2023-06-24,21:01:27.000,175,10993623,14485,0,1687640486,13156.518936179993,64.29715859999851,53596.39961688
2023-06-24,21:01:28.000,175,10993635,14485,0,1687640487,13156.532408799998,64.19142165000085,53596.42057824
2023-06-24,21:01:29.000,175,10993625,14565,0,1687640488,13156.465045700003,64.09273383000254,53596.3716684
2023-06-24,21:01:30.000,175,10993662,14405,0,1687640489,13156.337055809992,64.02929166000104,53596.25288736
2023-06-24,21:01:31.000,175,10993641,14565,0,1687640490,13156.229274849997,63.99404601000424,53596.19699040001
2023-06-24,21:01:32.000,175,10993635,14365,0,1687640491,13156.155175439992,63.95880036000017,53596.13410632
2023-06-24,21:01:33.000,175,10993644,14205,0,1687640492,13156.087812339996,63.916505580004014,53596.20397752
2023-06-24,21:01:34.000,175,10993692,14485,0,1687640493,13156.033921859991,63.97289861999889,53596.15506768
2023-06-24,21:01:35.000,175,10993650,14525,0,1687640494,13155.946349829996,63.979947749998246,53596.057248000005
2023-06-24,21:01:36.000,175,10993662,14525,0,1687640495,13155.95982245,63.98699688000488,53595.99436392
2023-06-24,21:01:37.000,175,10993655,14645,0,1687640496,13156.027185549996,64.04338991999975,53596.057248000005
2023-06-24,21:01:38.000,175,10993641,14325,0,1687640497,13156.0608671,64.1350286099987,53595.9873768
2023-06-24,21:01:39.000,175,10993675,14245,0,1687640498,13156.128230199996,64.20551990999957,53595.96641544
2023-06-24,21:01:40.000,175,10993667,14365,0,1687640499,13156.229274849997,64.26896208000107,53595.87558288
2023-06-24,21:01:41.000,175,10993653,14165,0,1687640500,13156.316846879992,64.35355164000066,53595.76378896001
2023-06-24,21:01:42.000,175,10993646,14285,0,1687640501,13156.444836770002,64.43109207000089,53595.707892
2023-06-24,21:01:43.000,175,10993651,14205,0,1687640502,13156.694080239999,64.46633771999768,53595.85462152
2023-06-24,21:01:44.000,175,10993638,14405,0,1687640503,13156.822070129994,64.50863250000111,53595.7777632
2023-06-24,21:01:45.000,175,10993649,14645,0,1687640504,13156.9365874,64.54387814999791,53595.82667304
2023-06-24,21:01:46.000,175,10993653,14445,0,1687640505,13156.99047787999,64.56502554000326,53595.791737440006
2023-06-24,21:01:47.000,175,10993679,14525,0,1687640506,13157.05784098,64.60732031999942,53595.8476344
2023-06-24,21:01:48.000,175,10993653,14205,0,1687640507,13157.11846777,64.64961510000285,53595.79872456
2023-06-24,21:01:49.000,175,10993667,14525,0,1687640508,13157.165621939996,64.70600813999772,53595.83366016001
2023-06-24,21:01:50.000,175,10993634,14085,0,1687640509,13157.17235824999,64.8046959600033,53595.78475032001
2023-06-24,21:01:51.000,175,10993654,14245,0,1687640510,13157.23972135,64.86813813000481,53595.840647280005
2023-06-24,21:01:52.000,175,10993643,14165,0,1687640511,13157.300348140001,64.93158029999904,53595.86859576
2023-06-24,21:01:53.000,175,10993631,14645,0,1687640512,13157.414865409992,65.00912072999927,53595.88257000001
2023-06-24,21:01:54.000,175,10993686,14565,0,1687640513,13157.468755889997,65.04436638000334,53595.840647280005
2023-06-24,21:01:55.000,175,10993684,14525,0,1687640514,13157.529382679997,65.12190681000357,53595.78475032001
2023-06-24,21:01:56.000,175,10993672,14565,0,1687640515,13157.623691020002,65.13600507000228,53595.91051848001
2023-06-24,21:01:57.000,175,10993627,14445,0,1687640516,13157.845989249989,65.19944724000379,53595.959428320006
2023-06-24,21:01:58.000,175,10993672,14285,0,1687640517,13157.980715449994,65.20649637000315,53595.9175056
2023-06-24,21:01:59.000,175,10993663,14245,0,1687640518,13158.142386889995,65.2487911499993,53595.92449272
2023-06-24,21:02:00.000,175,10993636,14325,0,1687640519,13158.324267259995,65.27698767000402,53595.95244120001
2023-06-24,21:02:01.000,175,10993678,14045,0,1687640520,13158.45899346,65.30518419000146,53596.03628664
2023-06-24,21:02:02.000,175,10993642,14205,0,1687640521,13158.640873830002,65.34747897000489,53596.07820936001
2023-06-24,21:02:03.000,175,10993684,14205,0,1687640522,13158.795808959992,65.38977375000104,53596.127119200006
2023-06-24,21:02:04.000,175,10993694,14205,0,1687640523,13158.923798850003,65.42501939999784,53596.16904192001
2023-06-24,21:02:05.000,175,10993623,14405,0,1687640524,13159.078733979994,65.51665809000406,53596.127119200006
2023-06-24,21:02:06.000,175,10993671,14285,0,1687640525,13159.20672386999,65.60124765000364,53596.19699040001
2023-06-24,21:02:07.000,175,10993663,14405,0,1687640526,13159.42902209999,65.6435424299998,53596.23891312001
2023-06-24,21:02:08.000,175,10993624,14405,0,1687640527,13159.57722092,65.76337764000345,53596.31577144001
2023-06-24,21:02:09.000,175,10993666,14525,0,1687640528,13159.6984745,65.86206546000176,53596.25288736
2023-06-24,21:02:10.000,175,10993664,14285,0,1687640529,13159.819728080001,66.01714632000221,53596.273848720004
2023-06-24,21:02:11.000,175,10993669,14485,0,1687640530,13159.954454279992,66.2004237000001,53596.24590024001
2023-06-24,21:02:12.000,175,10993684,14325,0,1687640531,13160.143070959988,66.3484554300012,53596.32974568
2023-06-24,21:02:13.000,175,10993630,14405,0,1687640532,13160.392314429999,66.5599293300038,53596.43455248001
2023-06-24,21:02:14.000,175,10993638,14645,0,1687640533,13160.60787634999,66.73615758000233,53596.49044944
2023-06-24,21:02:15.000,175,10993690,14525,0,1687640534,13160.843647199996,66.8700910500047,53596.5463464
2023-06-24,21:02:16.000,175,10993685,14405,0,1687640535,13161.005318639996,67.04631930000323,53596.62320472001
2023-06-24,21:02:17.000,175,10993663,14285,0,1687640536,13161.308452589998,67.18730189999769,53596.76993424001
2023-06-24,21:02:18.000,175,10993665,14325,0,1687640537,13161.436442479993,67.3635301500035,53596.71403728
2023-06-24,21:02:19.000,175,10993634,14645,0,1687640538,13161.719367499994,67.52566014000331,53596.78390848
2023-06-24,21:02:20.000,175,10993659,14125,0,1687640539,13161.93492942,67.6736918700044,53596.83281832
2023-06-24,21:02:21.000,175,10993634,14605,0,1687640540,13162.150491339991,67.8076253399995,53596.87474104
2023-06-24,21:02:22.000,175,10993645,14205,0,1687640541,13162.345844329997,67.9204114200038,53596.86775392001
2023-06-24,21:02:23.000,175,10993643,14445,0,1687640542,13162.588351489998,68.0543448899989,53597.02147056
2023-06-24,21:02:24.000,175,10993602,14485,0,1687640543,13162.837594959994,68.1671309700032,53597.12627736001
2023-06-24,21:02:25.000,175,10993591,14565,0,1687640544,13163.06662949999,68.2658187900015,53597.15422584001
2023-06-24,21:02:26.000,175,10993681,14645,0,1687640545,13163.241773559996,68.32926096000301,53597.231084160005
2023-06-24,21:02:27.000,175,10993662,14205,0,1687640546,13163.470808099992,68.37860486999853,53597.25903264
2023-06-24,21:02:28.000,175,10993645,14685,0,1687640547,13163.598797990002,68.46319442999811,53597.300955360006
2023-06-24,21:02:29.000,175,10993633,14325,0,1687640548,13163.841305149988,68.47024356000475,53597.3848008
2023-06-24,21:02:30.000,175,10993656,14325,0,1687640549,13164.002976589989,68.52663659999962,53597.447684880004
2023-06-24,21:02:31.000,175,10993662,14405,0,1687640550,13164.178120649995,68.61827528999856,53597.51056896001
2023-06-24,21:02:32.000,175,10993653,14405,0,1687640551,13164.30611053999,68.660570070002,53597.65729848001
2023-06-24,21:02:33.000,175,10993667,14565,0,1687640552,13164.461045669996,68.77335614999902,53597.734156800005
2023-06-24,21:02:34.000,175,10993657,14285,0,1687640553,13164.51493615,68.89319136000267,53597.77607952001
2023-06-24,21:02:35.000,175,10993669,14405,0,1687640554,13164.53514508,69.04827222000313,53597.81800224
2023-06-24,21:02:36.000,175,10993603,14525,0,1687640555,13164.595771870001,69.17515655999887,53597.92280904001
2023-06-24,21:02:37.000,175,10993647,14445,0,1687640556,13164.656398660001,69.30204090000188,53598.07652568
2023-06-24,21:02:38.000,175,10993657,14605,0,1687640557,13164.676607590001,69.45712176000234,53598.14639688
2023-06-24,21:02:39.000,175,10993629,14445,0,1687640558,13164.690080209992,69.54876045000128,53598.23024232001
2023-06-24,21:02:40.000,175,10993628,14485,0,1687640559,13164.696816520001,69.66859565999766,53598.23024232001
2023-06-24,21:02:41.000,175,10993632,14605,0,1687640560,13164.723761759997,69.80252913000004,53598.34902336001
2023-06-24,21:02:42.000,175,10993721,14605,0,1687640561,13164.777652240002,69.88006956000027,53598.5376756
2023-06-24,21:02:43.000,175,10993689,14405,0,1687640562,13164.824806409997,69.97170824999921,53598.55164984
2023-06-24,21:02:44.000,175,10993635,14765,0,1687640563,13164.845015339997,70.08449433000351,53598.65645664
2023-06-24,21:02:45.000,175,10993634,14085,0,1687640564,13164.871960579992,70.21137866999925,53598.6075468
2023-06-24,21:02:46.000,175,10993640,14685,0,1687640565,13164.885433199997,70.28186997000012,53598.60055968
2023-06-24,21:02:47.000,175,10993660,14685,0,1687640566,13164.952796299993,70.40170518000377,53598.76825056
2023-06-24,21:02:48.000,175,10993659,14405,0,1687640567,13164.919114750002,70.45104908999929,53598.810173280006
2023-06-24,21:02:49.000,175,10993614,14445,0,1687640568,13164.878696890002,70.5779334300023,53598.83113464001
2023-06-24,21:02:50.000,175,10993664,14245,0,1687640569,13164.824806409997,70.66252299000189,53598.82414752
2023-06-24,21:02:51.000,175,10993636,14325,0,1687640570,13164.676607590001,70.74006342000212,53598.78222480001
2023-06-24,21:02:52.000,175,10993687,14405,0,1687640571,13164.589035559991,70.7894073300049,53598.80318616001
2023-06-24,21:02:53.000,175,10993652,14645,0,1687640572,13164.508199839991,70.83170211000106,53598.956902800004
2023-06-24,21:02:54.000,175,10993687,14205,0,1687640573,13164.319583159995,70.84580036999978,53598.9918384
2023-06-24,21:02:55.000,175,10993667,14525,0,1687640574,13164.198329579995,70.86694775999786,53598.92895432001
2023-06-24,21:02:56.000,175,10993630,14125,0,1687640575,13164.077075999994,70.85284949999914,53598.92895432001
2023-06-24,21:02:57.000,175,10993614,14445,0,1687640576,13163.935613489994,70.85284949999914,53598.92895432001
2023-06-24,21:02:58.000,175,10993695,14245,0,1687640577,13163.888459319998,70.80350559000362,53599.026774000005
2023-06-24,21:02:59.000,175,10993622,14365,0,1687640578,13163.841305149988,70.74711255000148,53598.956902800004
2023-06-24,21:03:00.000,175,10993660,14245,0,1687640579,13163.800887289988,70.70481776999804,53599.01279976
2023-06-24,21:03:01.000,175,10993637,14445,0,1687640580,13163.767205739998,70.60612994999974,53598.90100584001
2023-06-24,21:03:02.000,175,10993659,14285,0,1687640581,13163.821096219988,70.54268777999823,53598.94991568001
2023-06-24,21:03:03.000,175,10993678,14565,0,1687640582,13163.915404559993,70.42285257000185,53599.01978688001
2023-06-24,21:03:04.000,175,10993629,14165,0,1687640583,13163.949086109998,70.28186997000012,53599.01279976
2023-06-24,21:03:05.000,175,10993663,14445,0,1687640584,13164.016449209994,70.1690838900031,53599.04074824
2023-06-24,21:03:06.000,175,10993703,14365,0,1687640585,13164.016449209994,70.021052160002,53598.977864160006
2023-06-24,21:03:07.000,175,10993673,14725,0,1687640586,13164.08381230999,69.92941347000306,53598.97087704001
2023-06-24,21:03:08.000,175,10993691,14485,0,1687640587,13164.2118022,69.80252913000004,53598.977864160006
2023-06-24,21:03:09.000,175,10993684,14405,0,1687640588,13164.30611053999,69.6615465299983,53598.9918384
2023-06-24,21:03:10.000,175,10993651,14485,0,1687640589,13164.35326471,69.5276130600032,53598.977864160006
2023-06-24,21:03:11.000,175,10993646,14205,0,1687640590,13164.440836739996,69.38663046000147,53598.977864160006
2023-06-24,21:03:12.000,175,10993661,14565,0,1687640591,13164.656398660001,69.18220568999823,53599.09664520001
2023-06-24,21:03:13.000,175,10993660,14285,0,1687640592,13164.723761759997,69.02712482999777,53599.13856792001
2023-06-24,21:03:14.000,175,10993607,14365,0,1687640593,13164.770915929992,68.88614223000332,53599.15254216
2023-06-24,21:03:15.000,175,10993715,14365,0,1687640594,13164.831542719992,68.74515963000158,53599.09664520001
2023-06-24,21:03:16.000,175,10993686,14565,0,1687640595,13164.912378439993,68.57598051000241,53599.0617096
2023-06-24,21:03:17.000,175,10993689,14365,0,1687640596,13165.047104639998,68.46319442999811,53599.1315808
2023-06-24,21:03:18.000,175,10993687,14445,0,1687640597,13165.202039769989,68.33631009000237,53599.1315808
2023-06-24,21:03:19.000,175,10993647,14205,0,1687640598,13165.38392013999,68.18122923000192,53599.201452
2023-06-24,21:03:20.000,175,10993651,14445,0,1687640599,13165.51191003,68.04024663000018,53599.16651640001
2023-06-24,21:03:21.000,175,10993665,14485,0,1687640600,13165.740944569996,67.89926402999845,53599.20843912
2023-06-24,21:03:22.000,175,10993623,14485,0,1687640601,13165.875670770001,67.7089375200012,53599.22241336
2023-06-24,21:03:23.000,175,10993647,14365,0,1687640602,13166.037342210002,67.5609057900001,53599.26433608001
2023-06-24,21:03:24.000,175,10993646,14405,0,1687640603,13166.138386860002,67.41992318999837,53599.28529744001
2023-06-24,21:03:25.000,175,10993616,14605,0,1687640604,13166.232695199993,67.24369493999984,53599.313245920006
2023-06-24,21:03:26.000,175,10993681,14525,0,1687640605,13166.347212469998,67.04631930000323,53599.39010424
2023-06-24,21:03:27.000,175,10993650,14245,0,1687640606,13166.374157709994,66.89828757000214,53599.38311712001
2023-06-24,21:03:28.000,175,10993606,14165,0,1687640607,13166.454993429994,66.71501019000425,53599.362155760005
2023-06-24,21:03:29.000,175,10993675,14405,0,1687640608,13166.468466049999,66.5599293300038,53599.45298832001
2023-06-24,21:03:30.000,175,10993660,14805,0,1687640609,13166.54256545999,66.42599586000142,53599.50189816001
2023-06-24,21:03:31.000,175,10993689,14125,0,1687640610,13166.52235652999,66.30616064999776,53599.425039839996
2023-06-24,21:03:32.000,175,10993615,14565,0,1687640611,13166.54256545999,66.1651780500033,53599.38311712001
2023-06-24,21:03:33.000,175,10993636,14565,0,1687640612,13166.576247009994,66.01714632000221,53599.41805272
2023-06-24,21:03:34.000,175,10993679,14605,0,1687640613,13166.67055535,65.89731110999855,53599.50189816001
2023-06-24,21:03:35.000,175,10993629,14445,0,1687640614,13166.71097321,65.77042677000281,53599.49491104
2023-06-24,21:03:36.000,175,10993672,14325,0,1687640615,13166.72444582999,65.62239504000172,53599.459975440004
2023-06-24,21:03:37.000,175,10993643,14365,0,1687640616,13166.717709519995,65.5096089600047,53599.459975440004
2023-06-24,21:03:38.000,175,10993693,14245,0,1687640617,13166.73118214,65.34042983999825,53599.5158724
2023-06-24,21:03:39.000,175,10993610,14405,0,1687640618,13166.71097321,65.20649637000315,53599.480936800006
2023-06-24,21:03:40.000,175,10993669,14525,0,1687640619,13166.76486368999,65.01616985999863,53599.63465344
2023-06-24,21:03:41.000,175,10993632,14565,0,1687640620,13166.73118214,64.83289248000074,53599.54382088
2023-06-24,21:03:42.000,175,10993663,14445,0,1687640621,13166.78507261999,64.67076249000093,53599.5158724
2023-06-24,21:03:43.000,175,10993629,14565,0,1687640622,13166.899589889996,64.48748511000304,53599.627666320004
2023-06-24,21:03:44.000,175,10993646,14485,0,1687640623,13166.95348037,64.33945338000194,53599.59971784001
2023-06-24,21:03:45.000,175,10993630,14045,0,1687640624,13167.047788709991,64.22666729999764,53599.59971784001
2023-06-24,21:03:46.000,175,10993640,14765,0,1687640625,13167.067997639992,64.14207773999806,53599.57176936001
2023-06-24,21:03:47.000,175,10993657,14565,0,1687640626,13167.182514909997,64.07863557000383,53599.5857436
2023-06-24,21:03:48.000,175,10993639,14325,0,1687640627,13167.276823250002,64.02929166000104,53599.64164056001
2023-06-24,21:03:49.000,175,10993659,14485,0,1687640628,13167.350922659993,63.96584948999953,53599.592730719996
2023-06-24,21:03:50.000,175,10993625,14525,0,1687640629,13167.330713729993,63.916505580004014,53599.61369208
2023-06-24,21:03:51.000,175,10993650,14285,0,1687640630,13167.391340519993,63.87421080000058,53599.63465344
2023-06-24,21:03:52.000,175,10993649,14565,0,1687640631,13167.458703619988,63.82486688999779,53599.73946024001
2023-06-24,21:03:53.000,175,10993643,14205,0,1687640632,13167.472176239993,63.76847385000292,53599.746447360005
2023-06-24,21:03:54.000,175,10993623,14445,0,1687640633,13167.438494689988,63.76142472000356,53599.68356328
2023-06-24,21:03:55.000,175,10993669,14325,0,1687640634,13167.445230999998,63.78257211000164,53599.69055040001
2023-06-24,21:03:56.000,175,10993684,14565,0,1687640635,13167.418285760003,63.76847385000292,53599.61369208
2023-06-24,21:03:57.000,175,10993638,14205,0,1687640636,13167.472176239993,63.76847385000292,53599.68356328
2023-06-24,21:03:58.000,175,10993626,14645,0,1687640637,13167.566484579998,63.77552298000228,53599.816318560006
2023-06-24,21:03:59.000,175,10993655,14365,0,1687640638,13167.674265539994,63.73322819999885,53599.83727992001
2023-06-24,21:04:00.000,175,10993651,14405,0,1687640639,13167.76857388,63.74732646000484,53599.84426704
2023-06-24,21:04:01.000,175,10993645,14485,0,1687640640,13167.86961853,63.71912994000013,53599.8302928
2023-06-24,21:04:02.000,175,10993666,14485,0,1687640641,13168.04476258999,63.634540380000544,53599.94208672
2023-06-24,21:04:03.000,175,10993692,14525,0,1687640642,13168.199697719996,63.669786030004616,53599.9700352
2023-06-24,21:04:04.000,175,10993619,14525,0,1687640643,13168.374841780002,63.70503168000141,53600.00497080001
2023-06-24,21:04:05.000,175,10993681,14605,0,1687640644,13168.516304290002,63.73322819999885,53599.92112536
2023-06-24,21:04:06.000,175,10993646,14525,0,1687640645,13168.657766799988,63.74732646000484,53599.928112479996
2023-06-24,21:04:07.000,175,10993647,14605,0,1687640646,13168.886801339999,63.83191602000443,53600.02593216001
2023-06-24,21:04:08.000,175,10993645,14365,0,1687640647,13169.04847278,63.95880036000017,53600.10279048001
2023-06-24,21:04:09.000,175,10993665,14325,0,1687640648,13169.18319897999,64.06453730999783,53600.14471320001
2023-06-24,21:04:10.000,175,10993670,14645,0,1687640649,13169.31118887,64.17732339000213,53600.151700320006
2023-06-24,21:04:11.000,175,10993628,14485,0,1687640650,13169.35160673,64.33945338000194,53600.14471320001
2023-06-24,21:04:12.000,175,10993656,14565,0,1687640651,13169.432442450001,64.52977988999919,53600.25650712
2023-06-24,21:04:13.000,175,10993639,14365,0,1687640652,13169.520014479996,64.67781162000028,53600.298429840004
2023-06-24,21:04:14.000,175,10993662,14565,0,1687640653,13169.587377579992,64.83289248000074,53600.27048136001
2023-06-24,21:04:15.000,175,10993641,14485,0,1687640654,13169.688422229992,65.01616985999863,53600.298429840004
2023-06-24,21:04:16.000,175,10993615,14405,0,1687640655,13169.856829979988,65.1148576800042,53600.38227528
2023-06-24,21:04:17.000,175,10993678,14605,0,1687640656,13169.937665699988,65.24174201999995,53600.38227528
2023-06-24,21:04:18.000,175,10993624,14805,0,1687640657,13170.025237729998,65.3615772300036,53600.40323664
2023-06-24,21:04:19.000,175,10993659,14685,0,1687640658,13170.099337139989,65.4955106999987,53600.38926240001
2023-06-24,21:04:20.000,175,10993663,14805,0,1687640659,13170.15996392999,65.60124765000364,53600.44515936
2023-06-24,21:04:21.000,175,10993652,14445,0,1687640660,13170.254272269995,65.71403373000066,53600.54297904
2023-06-24,21:04:22.000,175,10993634,13965,0,1687640661,13170.38899847,65.84091807000368,53600.633811600004
2023-06-24,21:04:23.000,175,10993642,14285,0,1687640662,13170.516988359996,65.97485153999878,53600.654772960006
2023-06-24,21:04:24.000,175,10993680,14685,0,1687640663,13170.597824079996,66.10878501000116,53600.703682800005
2023-06-24,21:04:25.000,175,10993671,14605,0,1687640664,13170.712341350001,66.24976761000289,53600.73163128
2023-06-24,21:04:26.000,175,10993671,14605,0,1687640665,13170.746022899992,66.36960281999927,53600.76656688
2023-06-24,21:04:27.000,175,10993634,14565,0,1687640666,13170.752759210001,66.49648716000229,53600.85739944
2023-06-24,21:04:28.000,175,10993631,14645,0,1687640667,13170.752759210001,66.60927323999931,53600.82945096
2023-06-24,21:04:29.000,175,10993638,14365,0,1687640668,13170.651714560001,66.73615758000233,53600.752592640005
2023-06-24,21:04:30.000,175,10993669,14565,0,1687640669,13170.577615149996,66.88418931000342,53600.850412320004
2023-06-24,21:04:31.000,175,10993681,14605,0,1687640670,13170.557406219996,67.0040245199998,53600.850412320004
2023-06-24,21:04:32.000,175,10993667,14405,0,1687640671,13170.55066991,67.10976147000474,53600.948232
2023-06-24,21:04:33.000,175,10993658,14525,0,1687640672,13170.46983419,67.26484232999792,53600.99714184
2023-06-24,21:04:34.000,175,10993652,14565,0,1687640673,13170.415943709995,67.35648102000414,53600.920283520005
2023-06-24,21:04:35.000,175,10993657,14085,0,1687640674,13170.24753596,67.4622179700018,53600.871373680005
2023-06-24,21:04:36.000,175,10993638,14565,0,1687640675,13170.22732703,67.52566014000331,53600.8783608
2023-06-24,21:04:37.000,175,10993609,14485,0,1687640676,13170.099337139989,67.62434796000161,53600.822463840006
2023-06-24,21:04:38.000,175,10993650,14565,0,1687640677,13170.092600829994,67.69483926000248,53600.91329640001
2023-06-24,21:04:39.000,175,10993661,14205,0,1687640678,13170.018501419989,67.71598665000056,53601.00412896
2023-06-24,21:04:40.000,175,10993637,14205,0,1687640679,13169.910720459993,67.744183169998,53600.95521912
2023-06-24,21:04:41.000,175,10993605,14205,0,1687640680,13169.762521639997,67.80057621000014,53600.8783608
2023-06-24,21:04:42.000,175,10993642,14605,0,1687640681,13169.695158540002,67.82172359999822,53600.97618048
2023-06-24,21:04:43.000,175,10993657,14365,0,1687640682,13169.621059129997,67.87106751000101,53600.96220624001
2023-06-24,21:04:44.000,175,10993692,14645,0,1687640683,13169.560432339997,67.92746055000316,53601.01111608001
2023-06-24,21:04:45.000,175,10993643,14405,0,1687640684,13169.472860310001,67.96975532999932,53600.95521912
2023-06-24,21:04:46.000,175,10993621,14285,0,1687640685,13169.39202459,68.01205011000275,53600.92727064
2023-06-24,21:04:47.000,175,10993653,14525,0,1687640686,13169.41223352,68.08254141000361,53600.94124488001
2023-06-24,21:04:48.000,175,10993662,14445,0,1687640687,13169.418969829996,68.13188531999913,53600.94124488001
2023-06-24,21:04:49.000,175,10993584,14365,0,1687640688,13169.432442450001,68.14598357999785,53600.850412320004
2023-06-24,21:04:50.000,175,10993657,14805,0,1687640689,13169.466123999991,68.14598357999785,53600.79451536001
2023-06-24,21:04:51.000,175,10993643,14365,0,1687640690,13169.425706139991,68.11073793000105,53600.703682800005
2023-06-24,21:04:52.000,175,10993654,14565,0,1687640691,13169.533487100001,68.0684431500049,53600.8783608
2023-06-24,21:04:53.000,175,10993623,14565,0,1687640692,13169.526750789992,68.01205011000275,53600.89932216
2023-06-24,21:04:54.000,175,10993653,14445,0,1687640693,13169.513278170001,67.9556570700006,53600.850412320004
2023-06-24,21:04:55.000,175,10993670,14325,0,1687640694,13169.546959719992,67.89926402999845,53600.85739944
2023-06-24,21:04:56.000,175,10993626,14565,0,1687640695,13169.607586509992,67.84287099000358,53600.91329640001
2023-06-24,21:04:57.000,175,10993630,14365,0,1687640696,13169.648004369992,67.82877273000486,53600.990154720006
2023-06-24,21:04:58.000,175,10993672,14685,0,1687640697,13169.681685919997,67.75828143000399,53600.95521912
2023-06-24,21:04:59.000,175,10993646,14685,0,1687640698,13169.755785330002,67.78647795000143,53600.990154720006
2023-06-24,21:05:00.000,175,10993651,14405,0,1687640699,13169.789466879993,67.76533056000335,53600.96220624001
2023-06-24,21:05:01.000,175,10993634,14165,0,1687640700,13169.843357359998,67.75123230000463,53600.948232
2023-06-24,21:05:02.000,175,10993653,14605,0,1687640701,13169.971347249993,67.77237969000271,53601.01111608001
2023-06-24,21:05:03.000,175,10993669,14325,0,1687640702,13170.11954606999,67.75123230000463,53601.09496152
2023-06-24,21:05:04.000,175,10993642,14365,0,1687640703,13170.22732703,67.69483926000248,53601.15085848001
2023-06-24,21:05:05.000,175,10993639,14325,0,1687640704,13170.30816275,67.61729883000226,53601.14387136
2023-06-24,21:05:06.000,175,10993644,14205,0,1687640705,13170.4092074,67.6102497000029,53601.06701304
2023-06-24,21:05:07.000,175,10993682,14205,0,1687640706,13170.53046098,67.51156188000459,53601.10194864
2023-06-24,21:05:08.000,175,10993633,14485,0,1687640707,13170.624769319991,67.48336535999988,53601.206755440006
2023-06-24,21:05:09.000,175,10993654,14405,0,1687640708,13170.6112967,67.42697231999773,53601.17181984
2023-06-24,21:05:10.000,175,10993604,14605,0,1687640709,13170.685396109991,67.3987758000003,53601.136884240004
2023-06-24,21:05:11.000,175,10993643,14525,0,1687640710,13170.746022899992,67.39172667000093,53601.22072968
2023-06-24,21:05:12.000,175,10993665,14325,0,1687640711,13170.826858619992,67.37057928000286,53601.24867816001
2023-06-24,21:05:13.000,175,10993624,14205,0,1687640712,13170.826858619992,67.33533362999879,53601.304575120004
2023-06-24,21:05:14.000,175,10993655,14645,0,1687640713,13170.826858619992,67.41992318999837,53601.2626524
2023-06-24,21:05:15.000,175,10993657,14285,0,1687640714,13170.772968140001,67.50451274999796,53601.2626524
2023-06-24,21:05:16.000,175,10993666,14605,0,1687640715,13170.833594930002,67.61729883000226,53601.26963952
2023-06-24,21:05:17.000,175,10993631,14245,0,1687640716,13170.961584819997,67.71598665000056,53601.34649784001
2023-06-24,21:05:18.000,175,10993594,14445,0,1687640717,13171.055893160003,67.82172359999822,53601.4023948
2023-06-24,21:05:19.000,175,10993650,14445,0,1687640718,13171.150201499993,67.87811664000037,53601.43034328
2023-06-24,21:05:20.000,175,10993616,14285,0,1687640719,13171.197355669989,67.94860794000124,53601.48624024001
2023-06-24,21:05:21.000,175,10993593,14565,0,1687640720,13171.217564599989,68.01205011000275,53601.5072016
2023-06-24,21:05:22.000,175,10993663,14645,0,1687640721,13171.210828289994,68.08254141000361,53601.55611144
2023-06-24,21:05:23.000,175,10993637,14605,0,1687640722,13171.143465189998,68.08959054000297,53601.53515008001
2023-06-24,21:05:24.000,175,10993660,14365,0,1687640723,13171.143465189998,68.14598357999785,53601.63296976001
2023-06-24,21:05:25.000,175,10993647,14445,0,1687640724,13171.109783639993,68.18122923000192,53601.639956880004
2023-06-24,21:05:26.000,175,10993663,14565,0,1687640725,13171.103047329998,68.22352400999807,53601.68187960001
2023-06-24,21:05:27.000,175,10993633,14245,0,1687640726,13171.109783639993,68.28696617999958,53601.74476368
2023-06-24,21:05:28.000,175,10993666,14365,0,1687640727,13171.022211609998,68.36450660999981,53601.75175080001
2023-06-24,21:05:29.000,175,10993633,14245,0,1687640728,13171.008738989993,68.40680139000324,53601.79367352
2023-06-24,21:05:30.000,175,10993642,14285,0,1687640729,13170.954848510002,68.51958747000026,53601.72380232
2023-06-24,21:05:31.000,175,10993659,14245,0,1687640730,13170.853803860002,68.71696311000414,53601.688866720004
2023-06-24,21:05:32.000,175,10993657,14605,0,1687640731,13170.806649689992,68.88614223000332,53601.73078944001
2023-06-24,21:05:33.000,175,10993653,14445,0,1687640732,13170.867276479992,69.03417396000441,53601.77271216
2023-06-24,21:05:34.000,175,10993661,14245,0,1687640733,13170.853803860002,69.20335308000358,53601.79367352
2023-06-24,21:05:35.000,175,10993612,14565,0,1687640734,13170.772968140001,69.40072872000019,53601.67489248
2023-06-24,21:05:36.000,175,10993621,14205,0,1687640735,13170.766231829992,69.56990783999936,53601.73078944001
2023-06-24,21:05:37.000,175,10993643,14125,0,1687640736,13170.705605039991,69.68974305000302,53601.688866720004
2023-06-24,21:05:38.000,175,10993619,14325,0,1687640737,13170.604560389991,69.8730204300009,53601.62598264
2023-06-24,21:05:39.000,175,10993617,14445,0,1687640738,13170.46309787999,70.03515042000072,53601.54912432
2023-06-24,21:05:40.000,175,10993674,14525,0,1687640739,13170.34858061,70.1197399800003,53601.59803416
2023-06-24,21:05:41.000,175,10993673,14285,0,1687640740,13170.193645479994,70.21842779999861,53601.55611144
2023-06-24,21:05:42.000,175,10993653,14565,0,1687640741,13170.031974039994,70.27482084000076,53601.493227360006
2023-06-24,21:05:43.000,175,10993599,14205,0,1687640742,13169.917456769988,70.33826301000227,53601.521175840004
2023-06-24,21:05:44.000,175,10993669,14365,0,1687640743,13169.863566289998,70.39465605000441,53601.5770728
2023-06-24,21:05:45.000,175,10993612,14125,0,1687640744,13169.715367470002,70.42285257000185,53601.45829176
2023-06-24,21:05:46.000,175,10993638,14565,0,1687640745,13169.587377579992,70.465147349998,53601.39540768001
2023-06-24,21:05:47.000,175,10993614,14605,0,1687640746,13169.493069240001,70.53563864999887,53601.29758800001
2023-06-24,21:05:48.000,175,10993636,14365,0,1687640747,13169.452651380001,70.5144912600008,53601.24867816001
2023-06-24,21:05:49.000,175,10993630,14485,0,1687640748,13169.486332929991,70.479245610004,53601.27662664001
2023-06-24,21:05:50.000,175,10993670,14245,0,1687640749,13169.432442450001,70.45104908999929,53601.185794080004
2023-06-24,21:05:51.000,175,10993598,14445,0,1687640750,13169.425706139991,70.40170518000377,53601.14387136
2023-06-24,21:05:52.000,175,10993648,14405,0,1687640751,13169.418969829996,70.21842779999861,53601.22771680001
2023-06-24,21:05:53.000,175,10993571,14405,0,1687640752,13169.297716249996,70.09859259000223,53601.11592288
2023-06-24,21:05:54.000,175,10993625,14725,0,1687640753,13169.257298389995,69.94351173000177,53601.15085848001
2023-06-24,21:05:55.000,175,10993641,14365,0,1687640754,13169.136044809995,69.78843087000132,53601.16483272
2023-06-24,21:05:56.000,175,10993653,14205,0,1687640755,13169.06868171,69.61220262000279,53601.07400016
2023-06-24,21:05:57.000,175,10993658,14525,0,1687640756,13168.927219199999,69.4148269799989,53601.0530388
2023-06-24,21:05:58.000,175,10993653,14245,0,1687640757,13168.853119789994,69.18220568999823,53601.03207744001
2023-06-24,21:05:59.000,175,10993665,14365,0,1687640758,13168.745338829998,68.98483005000162,53601.04605168
2023-06-24,21:06:00.000,175,10993631,14405,0,1687640759,13168.698184659988,68.76630701999966,53601.0530388
2023-06-24,21:06:01.000,175,10993659,14325,0,1687640760,13168.610612629993,68.53368572999898,53601.039064560005
2023-06-24,21:06:02.000,175,10993622,14445,0,1687640761,13168.462413809997,68.32926096000301,53601.06701304
2023-06-24,21:06:03.000,175,10993621,14485,0,1687640762,13168.280533439996,68.09663967000233,53601.00412896
2023-06-24,21:06:04.000,175,10993665,14285,0,1687640763,13168.03128997,67.87811664000037,53600.91329640001
2023-06-24,21:06:05.000,175,10993663,14205,0,1687640764,13167.78878281,67.63139709000097,53600.78752824
2023-06-24,21:06:06.000,175,10993649,14685,0,1687640765,13167.654056609994,67.3987758000003,53600.8084896
2023-06-24,21:06:07.000,175,10993649,14365,0,1687640766,13167.438494689988,67.18025276999833,53600.77355400001
2023-06-24,21:06:08.000,175,10993640,14565,0,1687640767,13167.236405390002,66.95468061000429,53600.6687472
2023-06-24,21:06:09.000,175,10993610,14205,0,1687640768,13166.987161919991,66.79255062000448,53600.61285024
2023-06-24,21:06:10.000,175,10993629,14325,0,1687640769,13166.75139107,66.57402759000252,53600.515030560004
2023-06-24,21:06:11.000,175,10993620,14325,0,1687640770,13166.434784499994,66.40484847000334,53600.38227528
2023-06-24,21:06:12.000,175,10993631,14405,0,1687640771,13166.199013650003,66.20747282999946,53600.298429840004
2023-06-24,21:06:13.000,175,10993603,14445,0,1687640772,13166.010396969992,65.96075328000006,53600.24253288001
2023-06-24,21:06:14.000,175,10993619,14565,0,1687640773,13165.828516599991,65.76337764000345,53600.20759728
2023-06-24,21:06:15.000,175,10993668,14405,0,1687640774,13165.67358147,65.608296780003,53600.095803359996
2023-06-24,21:06:16.000,175,10993621,14565,0,1687640775,13165.53211896,65.41797026999848,53599.984009440006
2023-06-24,21:06:17.000,175,10993633,14485,0,1687640776,13165.44454692999,65.19944724000379,53599.92112536
2023-06-24,21:06:18.000,175,10993612,14165,0,1687640777,13165.276139179994,64.97387508000247,53599.80933144001
2023-06-24,21:06:19.000,175,10993672,14285,0,1687640778,13165.080786189988,64.76240117999987,53599.71151176
2023-06-24,21:06:20.000,175,10993677,14405,0,1687640779,13164.905642129997,64.57912380000198,53599.648627680006
2023-06-24,21:06:21.000,175,10993649,14365,0,1687640780,13164.818070100002,64.36764989999938,53599.67657616
2023-06-24,21:06:22.000,175,10993670,14525,0,1687640781,13164.723761759997,64.22666729999764,53599.578756480005
2023-06-24,21:06:23.000,175,10993659,14525,0,1687640782,13164.55535401,64.0010951400036,53599.40407848001
2023-06-24,21:06:24.000,175,10993622,14085,0,1687640783,13164.575562940001,63.867161670001224,53599.49491104
2023-06-24,21:06:25.000,175,10993656,14405,0,1687640784,13164.548617699991,63.73322819999885,53599.39709136
2023-06-24,21:06:26.000,175,10993657,14125,0,1687640785,13164.501463529996,63.578147339998395,53599.28529744001
2023-06-24,21:06:27.000,175,10993645,14165,0,1687640786,13164.47451829,63.451263000002655,53599.18049064
2023-06-24,21:06:28.000,175,10993620,14485,0,1687640787,13164.461045669996,63.33847691999836,53599.08267096
2023-06-24,21:06:29.000,175,10993665,14725,0,1687640788,13164.380209949995,63.25388735999877,53599.06869672001
2023-06-24,21:06:30.000,175,10993660,14405,0,1687640789,13164.36673732999,63.14110128000175,53599.06869672001
2023-06-24,21:06:31.000,175,10993622,14485,0,1687640790,13164.31284685,63.07060998000088,53599.01978688001
2023-06-24,21:06:32.000,175,10993663,14325,0,1687640791,13164.28590160999,63.01421693999873,53599.01978688001
2023-06-24,21:06:33.000,175,10993616,14565,0,1687640792,13164.238747439995,62.96487303000322,53598.956902800004
2023-06-24,21:06:34.000,175,10993619,14405,0,1687640793,13164.117493859994,62.986020420001296,53598.85209600001
2023-06-24,21:06:35.000,175,10993649,14325,0,1687640794,13164.117493859994,62.9507747700045,53598.810173280006
2023-06-24,21:06:36.000,175,10993638,14205,0,1687640795,13164.10402123999,63.00716780999937,53598.79619904
2023-06-24,21:06:37.000,175,10993629,14645,0,1687640796,13164.15117541,63.049462590002804,53598.76825056
2023-06-24,21:06:38.000,175,10993612,14565,0,1687640797,13164.25222006,63.12700302000303,53598.70536648
2023-06-24,21:06:39.000,175,10993684,14285,0,1687640798,13164.319583159995,63.15519954000047,53598.72632784
2023-06-24,21:06:40.000,175,10993630,14165,0,1687640799,13164.44757304999,63.13405215000239,53598.76126344001
2023-06-24,21:06:41.000,175,10993595,14645,0,1687640800,13164.609244489991,63.162248669999826,53598.789211920004
2023-06-24,21:06:42.000,175,10993643,14485,0,1687640801,13164.642926039996,63.26093648999813,53598.73331496001
2023-06-24,21:06:43.000,175,10993645,14325,0,1687640802,13164.811333789992,63.28913301000284,53598.72632784
2023-06-24,21:06:44.000,175,10993630,14365,0,1687640803,13164.919114750002,63.394869960000506,53598.64946952
2023-06-24,21:06:45.000,175,10993620,14365,0,1687640804,13164.952796299993,63.401919089999865,53598.67043088
2023-06-24,21:06:46.000,175,10993599,14285,0,1687640805,13165.094258809993,63.43716474000394,53598.57959832
2023-06-24,21:06:47.000,175,10993654,14365,0,1687640806,13165.336765969994,63.47241039000073,53598.754276319996
2023-06-24,21:06:48.000,175,10993642,14885,0,1687640807,13165.52538264999,63.49355777999881,53598.82414752
2023-06-24,21:06:49.000,175,10993649,14405,0,1687640808,13165.740944569996,63.60634386000311,53598.740302080005
2023-06-24,21:06:50.000,175,10993664,14645,0,1687640809,13165.922824939997,63.676835160003975,53598.7472892
2023-06-24,21:06:51.000,175,10993642,14325,0,1687640810,13166.091232689992,63.77552298000228,53598.72632784
2023-06-24,21:06:52.000,175,10993616,14245,0,1687640811,13166.394366639994,63.90240731999802,53598.73331496001
2023-06-24,21:06:53.000,175,10993644,14405,0,1687640812,13166.677291659995,63.95175123000081,53598.79619904
2023-06-24,21:06:54.000,175,10993642,14525,0,1687640813,13167.020843469996,64.02224253000168,53598.86607024
2023-06-24,21:06:55.000,175,10993622,14565,0,1687640814,13167.283559559997,64.09273383000254,53598.86607024
2023-06-24,21:06:56.000,175,10993622,14605,0,1687640815,13167.586693509998,64.1491268700047,53598.94991568001
2023-06-24,21:06:57.000,175,10993650,14685,0,1687640816,13167.916772699995,64.21256903999893,53599.06869672001
2023-06-24,21:06:58.000,175,10993673,14445,0,1687640817,13168.159279859996,64.29010946999915,53599.11760656001
2023-06-24,21:06:59.000,175,10993651,14405,0,1687640818,13168.401787019997,64.40994468000281,53599.124593680004
2023-06-24,21:07:00.000,175,10993652,14725,0,1687640819,13168.576931080002,64.48748511000304,53599.17350352
2023-06-24,21:07:01.000,175,10993641,14565,0,1687640820,13168.812701929994,64.60027119000006,53599.313245920006
2023-06-24,21:07:02.000,175,10993641,14525,0,1687640821,13169.115835879995,64.75535205000051,53599.39709136
2023-06-24,21:07:03.000,175,10993653,14405,0,1687640822,13169.398760899996,64.9386294299984,53599.54382088
2023-06-24,21:07:04.000,175,10993634,14365,0,1687640823,13169.708631159992,65.10780855000485,53599.55080800001
2023-06-24,21:07:05.000,175,10993654,14525,0,1687640824,13169.897247839988,65.2981350600021,53599.592730719996
2023-06-24,21:07:06.000,175,10993597,14325,0,1687640825,13170.22059071999,65.48141243999999,53599.648627680006
2023-06-24,21:07:07.000,175,10993618,14685,0,1687640826,13170.51025205,65.6435424299998,53599.746447360005
2023-06-24,21:07:08.000,175,10993696,14125,0,1687640827,13170.820122309997,65.84796720000304,53599.80234432
2023-06-24,21:07:09.000,175,10993652,14285,0,1687640828,13171.204091979998,65.9537041500007,53599.92112536
2023-06-24,21:07:10.000,175,10993618,14325,0,1687640829,13171.453335449994,66.08763762000308,53600.0399064
2023-06-24,21:07:11.000,175,10993595,14285,0,1687640830,13171.817096189996,66.15812892000395,53600.12375184001
2023-06-24,21:07:12.000,175,10993607,14245,0,1687640831,13172.194329550002,66.17222718000266,53600.319391200006
2023-06-24,21:07:13.000,175,10993635,14205,0,1687640832,13172.531145049994,66.28501325999969,53600.36131392001
2023-06-24,21:07:14.000,175,10993646,14205,0,1687640833,13172.874696859995,66.29206238999905,53600.54996616
2023-06-24,21:07:15.000,175,10993613,14365,0,1687640834,13173.117204019996,66.3484554300012,53600.5639404
2023-06-24,21:07:16.000,175,10993599,14325,0,1687640835,13173.433810590002,66.38370107999799,53600.633811600004
2023-06-24,21:07:17.000,175,10993636,14405,0,1687640836,13173.770626089994,66.40484847000334,53600.81547672001
2023-06-24,21:07:18.000,175,10993640,14445,0,1687640837,13174.073760039995,66.39075021000463,53600.990154720006
2023-06-24,21:07:19.000,175,10993640,14645,0,1687640838,13174.403839229992,66.41894673000206,53601.14387136
2023-06-24,21:07:20.000,175,10993658,14405,0,1687640839,13174.619401149997,66.35550456000055,53601.16483272
2023-06-24,21:07:21.000,175,10993633,14285,0,1687640840,13174.760863659998,66.27796413000033,53601.21374256
2023-06-24,21:07:22.000,175,10993640,14485,0,1687640841,13174.989898199994,66.17222718000266,53601.38143344
2023-06-24,21:07:23.000,175,10993646,14525,0,1687640842,13175.212196429995,65.99599893000413,53601.47925312
2023-06-24,21:07:24.000,175,10993686,14565,0,1687640843,13175.272823219995,65.86206546000176,53601.51418872001
2023-06-24,21:07:25.000,175,10993657,14685,0,1687640844,13175.434494659996,65.7069846000013,53601.646944
2023-06-24,21:07:26.000,175,10993665,14565,0,1687640845,13175.670265510002,65.4955106999987,53601.84957048001
2023-06-24,21:07:27.000,175,10993639,14365,0,1687640846,13175.811728020002,65.27698767000402,53601.975338640004
2023-06-24,21:07:28.000,175,10993665,13885,0,1687640847,13175.906036359993,65.04436638000334,53602.08014544
2023-06-24,21:07:29.000,175,10993680,14205,0,1687640848,13176.034026249989,64.85403986999881,53602.20591360001
2023-06-24,21:07:30.000,175,10993619,14125,0,1687640849,13176.128334589994,64.64961510000285,53602.23386208001
2023-06-24,21:07:31.000,175,10993628,14325,0,1687640850,13176.25632447999,64.46633771999768,53602.23386208001
2023-06-24,21:07:32.000,175,10993634,14325,0,1687640851,13176.43820484999,64.28306033999979,53602.36661736
2023-06-24,21:07:33.000,175,10993663,14565,0,1687640852,13176.653766769996,64.0997829600019,53602.46443704
2023-06-24,21:07:34.000,175,10993640,14605,0,1687640853,13176.781756659992,63.89535818999866,53602.54129536001
2023-06-24,21:07:35.000,175,10993629,14405,0,1687640854,13176.943428099992,63.676835160003975,53602.61815368001
2023-06-24,21:07:36.000,175,10993624,14365,0,1687640855,13177.105099539993,63.46536126000137,53602.73693472001
2023-06-24,21:07:37.000,175,10993634,14405,0,1687640856,13177.253298359989,63.218641710001975,53602.87667712001
2023-06-24,21:07:38.000,175,10993642,14485,0,1687640857,13177.286979909994,62.993069550000655,53602.84174152
2023-06-24,21:07:39.000,175,10993660,14405,0,1687640858,13177.39476086999,62.809792170002765,53602.883664240006
2023-06-24,21:07:40.000,175,10993630,14205,0,1687640859,13177.428442419994,62.633563920004235,53602.91161272
2023-06-24,21:07:41.000,175,10993643,14285,0,1687640860,13177.489069209994,62.47848306000378,53603.030393760004
2023-06-24,21:07:42.000,175,10993636,14245,0,1687640861,13177.569904929995,62.30930394000461,53603.12122632001
2023-06-24,21:07:43.000,175,10993629,14445,0,1687640862,13177.64400434,62.133075689998805,53603.23302024
2023-06-24,21:07:44.000,175,10993658,14285,0,1687640863,13177.610322789995,61.97094569999899,53603.316865680004
2023-06-24,21:07:45.000,175,10993676,14525,0,1687640864,13177.55643230999,61.79471745000046,53603.365775520004
2023-06-24,21:07:46.000,175,10993630,14285,0,1687640865,13177.630531719995,61.597341810003854,53603.40071112
2023-06-24,21:07:47.000,175,10993635,14045,0,1687640866,13177.66421327,61.47045747000084,53603.42865960001
2023-06-24,21:07:48.000,175,10993620,14205,0,1687640867,13177.71810374999,61.33652399999846,53603.533466400004
2023-06-24,21:07:49.000,175,10993636,14325,0,1687640868,13177.75852160999,61.15324662000057,53603.568402
2023-06-24,21:07:50.000,175,10993590,14685,0,1687640869,13177.76525792,61.02636228000483,53603.568402
2023-06-24,21:07:51.000,175,10993620,14365,0,1687640870,13177.771994229995,60.93472358999861,53603.652247440004
2023-06-24,21:07:52.000,175,10993598,14485,0,1687640871,13177.76525792,60.75144621000072,53603.71513152001
2023-06-24,21:07:53.000,175,10993630,14325,0,1687640872,13177.78546685,60.66685665000114,53603.7780156
2023-06-24,21:07:54.000,175,10993602,14805,0,1687640873,13177.771994229995,60.561119700003474,53603.74308000001
2023-06-24,21:07:55.000,175,10993649,14605,0,1687640874,13177.852829949996,60.5258740499994,53603.81295120001
2023-06-24,21:07:56.000,175,10993649,14285,0,1687640875,13178.001028769992,60.448333619999175,53603.92474512
2023-06-24,21:07:57.000,175,10993645,14525,0,1687640876,13178.001028769992,60.37784231999831,53603.90378376
2023-06-24,21:07:58.000,175,10993649,14405,0,1687640877,13178.149227590002,60.30030188999808,53603.94570648
2023-06-24,21:07:59.000,175,10993605,14485,0,1687640878,13178.304162719993,60.28620362999936,53603.99461632
2023-06-24,21:08:00.000,175,10993666,14365,0,1687640879,13178.405207369993,60.24390885000321,53604.12737160001
2023-06-24,21:08:01.000,175,10993636,14445,0,1687640880,13178.472570469989,60.272105370000645,53604.13435872
2023-06-24,21:08:02.000,175,10993621,14405,0,1687640881,13178.418679989998,60.30735102000472,53604.07147464
2023-06-24,21:08:03.000,175,10993596,14205,0,1687640882,13178.411943679988,60.38489144999767,53604.176281440006
2023-06-24,21:08:04.000,175,10993637,14285,0,1687640883,13178.418679989998,60.448333619999175,53604.21820416001
2023-06-24,21:08:05.000,175,10993601,14445,0,1687640884,13178.331107960003,60.51882492000004,53604.323010960004
2023-06-24,21:08:06.000,175,10993659,14565,0,1687640885,13178.223326999992,60.61751273999835,53604.274101120005
2023-06-24,21:08:07.000,175,10993618,14525,0,1687640886,13178.169436520002,60.730298820002645,53604.323010960004
2023-06-24,21:08:08.000,175,10993604,14365,0,1687640887,13178.176172829997,60.77964272999816,53604.39986928
2023-06-24,21:08:09.000,175,10993609,14445,0,1687640888,13178.115546039997,60.87833055000374,53604.46275336001
2023-06-24,21:08:10.000,175,10993611,14405,0,1687640889,13178.041446629992,60.92767445999925,53604.4068564
2023-06-24,21:08:11.000,175,10993651,14365,0,1687640890,13177.926929360001,61.00521488999948,53604.38589504001
2023-06-24,21:08:12.000,175,10993631,14485,0,1687640891,13177.84609364,61.06160793000163,53604.36493368001
2023-06-24,21:08:13.000,175,10993671,14605,0,1687640892,13177.852829949996,61.089804449999065,53604.39986928
2023-06-24,21:08:14.000,175,10993599,14325,0,1687640893,13177.77873053999,61.20963966000272,53604.38589504001
2023-06-24,21:08:15.000,175,10993667,14285,0,1687640894,13177.69789481999,61.29422922000231,53604.37890792
2023-06-24,21:08:16.000,175,10993604,14645,0,1687640895,13177.57664123999,61.39996616999997,53604.36493368001
2023-06-24,21:08:17.000,175,10993621,14365,0,1687640896,13177.489069209994,61.50570312000491,53604.45576624
2023-06-24,21:08:18.000,175,10993578,14565,0,1687640897,13177.374551939989,61.63258746000065,53604.441792000005
2023-06-24,21:08:19.000,175,10993623,14325,0,1687640898,13177.307188839994,61.759471800003666,53604.44877912
2023-06-24,21:08:20.000,175,10993607,14405,0,1687640899,13177.273507289989,61.91455266000412,53604.37890792
2023-06-24,21:08:21.000,175,10993602,14325,0,1687640900,13177.260034669998,62.06963352000457,53604.32999808
2023-06-24,21:08:22.000,175,10993632,14565,0,1687640901,13177.381288249999,62.19651786000031,53604.42781776
2023-06-24,21:08:23.000,175,10993601,14565,0,1687640902,13177.45538765999,62.3797952399982,53604.46974048
2023-06-24,21:08:24.000,175,10993629,14205,0,1687640903,13177.51601444999,62.51372871000058,53604.43480488001
2023-06-24,21:08:25.000,175,10993577,14365,0,1687640904,13177.610322789995,62.66176044000167,53604.371920800004
2023-06-24,21:08:26.000,175,10993620,14525,0,1687640905,13177.650740649995,62.809792170002765,53604.204229920004
2023-06-24,21:08:27.000,175,10993605,14645,0,1687640906,13177.771994229995,62.96487303000322,53604.274101120005
2023-06-24,21:08:28.000,175,10993644,14525,0,1687640907,13177.771994229995,63.14110128000175,53604.28807536
2023-06-24,21:08:29.000,175,10993621,14365,0,1687640908,13177.78546685,63.33847691999836,53604.29506248001
2023-06-24,21:08:30.000,175,10993649,14685,0,1687640909,13177.64400434,63.5429016900016,53604.21820416001
2023-06-24,21:08:31.000,175,10993605,14005,0,1687640910,13177.529487069995,63.669786030004616,53604.274101120005
2023-06-24,21:08:32.000,175,10993627,14565,0,1687640911,13177.428442419994,63.789621240001,53604.29506248001
2023-06-24,21:08:33.000,175,10993654,14365,0,1687640912,13177.266770979993,63.860112540001865,53604.29506248001
2023-06-24,21:08:34.000,175,10993610,14485,0,1687640913,13177.071417990002,63.93765297000209,53604.23916552
2023-06-24,21:08:35.000,175,10993605,14325,0,1687640914,13176.876064999997,63.99404601000424,53604.16929432001
2023-06-24,21:08:36.000,175,10993603,14405,0,1687640915,13176.754811419996,64.02929166000104,53604.176281440006
2023-06-24,21:08:37.000,175,10993605,14245,0,1687640916,13176.68744832,64.07158644000447,53604.18326856
2023-06-24,21:08:38.000,175,10993624,14245,0,1687640917,13176.54598581,64.15617600000405,53604.155320080004
2023-06-24,21:08:39.000,175,10993613,14365,0,1687640918,13176.52577688,64.24076556000364,53604.16929432001
2023-06-24,21:08:40.000,175,10993621,14125,0,1687640919,13176.492095329995,64.31830599000386,53604.19025568
2023-06-24,21:08:41.000,175,10993651,14125,0,1687640920,13176.532513189995,64.48043598000368,53604.07846176001
2023-06-24,21:08:42.000,175,10993676,14445,0,1687640921,13176.62008521999,64.57912380000198,53604.07846176001
2023-06-24,21:08:43.000,175,10993639,14085,0,1687640922,13176.795229279996,64.74830292000115,53604.05051328001
2023-06-24,21:08:44.000,175,10993624,14605,0,1687640923,13176.889537620002,64.92453116999968,53603.98064208001
2023-06-24,21:08:45.000,175,10993665,14245,0,1687640924,13176.990582270002,65.06551377000142,53603.889809520006
2023-06-24,21:08:46.000,175,10993620,14365,0,1687640925,13177.138781089998,65.21354550000251,53603.95968072001
2023-06-24,21:08:47.000,175,10993624,14205,0,1687640926,13177.260034669998,65.31223332000081,53603.97365496
2023-06-24,21:08:48.000,175,10993630,14205,0,1687640927,13177.307188839994,65.47436331000063,53603.917758
2023-06-24,21:08:49.000,175,10993671,14365,0,1687640928,13177.347606699994,65.55190374000085,53603.99461632
2023-06-24,21:08:50.000,175,10993619,14325,0,1687640929,13177.293716219989,65.61534591000236,53603.92474512
2023-06-24,21:08:51.000,175,10993621,14405,0,1687640930,13177.239825739998,65.69288634000259,53603.81295120001
2023-06-24,21:08:52.000,175,10993621,14405,0,1687640931,13177.179198949998,65.79862329000025,53603.83391256001
2023-06-24,21:08:53.000,175,10993599,14405,0,1687640932,13177.051209060002,65.84796720000304,53603.76404136001
2023-06-24,21:08:54.000,175,10993623,14205,0,1687640933,13176.990582270002,65.87616372000048,53603.71513152001
2023-06-24,21:08:55.000,175,10993608,14285,0,1687640934,13176.990582270002,65.91140937000455,53603.74308000001
2023-06-24,21:08:56.000,175,10993633,14645,0,1687640935,13176.936691789997,65.92550763000327,53603.75006712
2023-06-24,21:08:57.000,175,10993639,14565,0,1687640936,13176.916482859997,66.0030480600035,53603.75705424
2023-06-24,21:08:58.000,175,10993577,14405,0,1687640937,13176.822174519992,66.07353936000436,53603.722118640006
2023-06-24,21:08:59.000,175,10993615,14525,0,1687640938,13176.909746550002,66.1017358800018,53603.7081444
2023-06-24,21:09:00.000,175,10993638,14365,0,1687640939,13176.929955480002,66.1369815299986,53603.57538912001
2023-06-24,21:09:01.000,175,10993632,14765,0,1687640940,13176.876064999997,66.1651780500033,53603.58936336
2023-06-24,21:09:02.000,175,10993632,14685,0,1687640941,13176.943428099992,66.1369815299986,53603.52647928001
2023-06-24,21:09:03.000,175,10993643,14485,0,1687640942,13177.071417990002,66.12993239999923,53603.673208800006
2023-06-24,21:09:04.000,175,10993635,14365,0,1687640943,13177.111835850003,66.08763762000308,53603.74308000001
2023-06-24,21:09:05.000,175,10993636,14285,0,1687640944,13177.132044780003,66.10878501000116,53603.68718304
2023-06-24,21:09:06.000,175,10993592,14285,0,1687640945,13177.105099539993,66.1369815299986,53603.63128608
2023-06-24,21:09:07.000,175,10993638,14565,0,1687640946,13177.158990019998,66.14403065999795,53603.6382732
2023-06-24,21:09:08.000,175,10993599,14365,0,1687640947,13177.212880499988,66.17222718000266,53603.7081444
2023-06-24,21:09:09.000,175,10993631,14565,0,1687640948,13177.226353119993,66.17222718000266,53603.62429896001
2023-06-24,21:09:10.000,175,10993578,14445,0,1687640949,13177.233089429988,66.17222718000266,53603.554427760006
2023-06-24,21:09:11.000,175,10993641,14485,0,1687640950,13177.212880499988,66.15812892000395,53603.62429896001
2023-06-24,21:09:12.000,175,10993618,14645,0,1687640951,13177.233089429988,66.08058849000372,53603.61032472
2023-06-24,21:09:13.000,175,10993623,14565,0,1687640952,13177.192671569988,66.08763762000308,53603.58936336
2023-06-24,21:09:14.000,175,10993596,14165,0,1687640953,13177.071417990002,66.03829371000029,53603.62429896001
2023-06-24,21:09:15.000,175,10993618,14285,0,1687640954,13176.916482859997,65.99599893000413,53603.505517920006
2023-06-24,21:09:16.000,175,10993612,14205,0,1687640955,13176.788492970001,65.94665502000134,53603.505517920006
2023-06-24,21:09:17.000,175,10993582,14445,0,1687640956,13176.633557839996,65.79862329000025,53603.54045352
2023-06-24,21:09:18.000,175,10993601,14445,0,1687640957,13176.451677469995,65.73518111999874,53603.533466400004
2023-06-24,21:09:19.000,175,10993625,14365,0,1687640958,13176.35736912999,65.62944417000108,53603.57538912001
2023-06-24,21:09:20.000,175,10993601,14725,0,1687640959,13176.148543519994,65.4955106999987,53603.533466400004
2023-06-24,21:09:21.000,175,10993606,14165,0,1687640960,13176.054235179989,65.41092113999912,53603.45660808001
2023-06-24,21:09:22.000,175,10993557,14285,0,1687640961,13176.000344699998,65.38272462000168,53603.505517920006
2023-06-24,21:09:23.000,175,10993604,14325,0,1687640962,13175.919508979998,65.32633157999953,53603.42865960001
2023-06-24,21:09:24.000,175,10993594,14565,0,1687640963,13175.852145880002,65.29108593000274,53603.42167248
2023-06-24,21:09:25.000,175,10993633,14405,0,1687640964,13175.744364919992,65.22764376000123,53603.30289144
2023-06-24,21:09:26.000,175,10993627,14565,0,1687640965,13175.771310160002,65.16420158999972,53603.26096872001
2023-06-24,21:09:27.000,175,10993606,14645,0,1687640966,13175.831936950002,65.07961203000013,53603.26096872001
2023-06-24,21:09:28.000,175,10993620,14405,0,1687640967,13175.879091119998,65.00912072999927,53603.23302024
2023-06-24,21:09:29.000,175,10993620,14365,0,1687640968,13175.892563740003,64.99502247000055,53603.23302024
2023-06-24,21:09:30.000,175,10993576,14285,0,1687640969,13175.932981599988,64.97387508000247,53603.20507176
2023-06-24,21:09:31.000,175,10993626,14485,0,1687640970,13175.946454219993,64.98092421000183,53603.149174800004
2023-06-24,21:09:32.000,175,10993657,14405,0,1687640971,13175.926245289993,64.98092421000183,53603.17712328
2023-06-24,21:09:33.000,175,10993652,14845,0,1687640972,13175.892563740003,64.93158029999904,53603.2539816
2023-06-24,21:09:34.000,175,10993635,14485,0,1687640973,13175.879091119998,64.9033837800016,53603.2539816
2023-06-24,21:09:35.000,175,10993619,14325,0,1687640974,13175.804991709992,64.84699073999946,53603.22603312
2023-06-24,21:09:36.000,175,10993609,14445,0,1687640975,13175.751101230002,64.79764683000394,53603.27494296
2023-06-24,21:09:37.000,175,10993619,14445,0,1687640976,13175.798255399997,64.75535205000051,53603.26096872001
2023-06-24,21:09:38.000,175,10993613,14565,0,1687640977,13175.778046469997,64.691909879999,53603.26096872001
2023-06-24,21:09:39.000,175,10993628,14565,0,1687640978,13175.710683370002,64.62846771000477,53603.20507176
2023-06-24,21:09:40.000,175,10993617,14365,0,1687640979,13175.683738129992,64.57207467000262,53603.15616192
2023-06-24,21:09:41.000,175,10993620,14405,0,1687640980,13175.710683370002,64.50158337000175,53603.1841104
2023-06-24,21:09:42.000,175,10993636,14365,0,1687640981,13175.811728020002,64.45223945999896,53603.12821344
2023-06-24,21:09:43.000,175,10993641,14405,0,1687640982,13175.845409569993,64.41699381000217,53603.0793036
2023-06-24,21:09:44.000,175,10993637,14325,0,1687640983,13175.980135769998,64.37469902999874,53603.10725208
2023-06-24,21:09:45.000,175,10993643,14445,0,1687640984,13175.993608389988,64.38879729000473,53603.05834224
2023-06-24,21:09:46.000,175,10993607,14445,0,1687640985,13176.027289939993,64.3465025100013,53603.01641952
2023-06-24,21:09:47.000,175,10993590,14325,0,1687640986,13175.973399459988,64.33240425000258,53602.90462560001
2023-06-24,21:09:48.000,175,10993602,14485,0,1687640987,13175.953190529988,64.27601121000043,53602.91161272
2023-06-24,21:09:49.000,175,10993595,14565,0,1687640988,13175.912772670003,64.25486382000236,53602.96052256
2023-06-24,21:09:50.000,175,10993630,14645,0,1687640989,13175.818464329997,64.19142165000085,53602.96052256
2023-06-24,21:09:51.000,175,10993582,14325,0,1687640990,13175.737628609997,64.12797947999934,53602.99545816001
2023-06-24,21:09:52.000,175,10993630,14365,0,1687640991,13175.697210749997,64.02929166000104,53603.04436800001
2023-06-24,21:09:53.000,175,10993563,14485,0,1687640992,13175.596166099996,64.04338991999975,53602.89763848
2023-06-24,21:09:54.000,175,10993574,14445,0,1687640993,13175.481648829991,64.05043904999911,53602.84872864
2023-06-24,21:09:55.000,175,10993613,14485,0,1687640994,13175.373867869996,64.05748817999847,53602.77187032
2023-06-24,21:09:56.000,175,10993613,14365,0,1687640995,13175.3267137,64.01519340000232,53602.74392184
2023-06-24,21:09:57.000,175,10993596,14565,0,1687640996,13175.40754942,64.01519340000232,53602.78584456001
2023-06-24,21:09:58.000,175,10993635,14405,0,1687640997,13175.434494659996,64.02224253000168,53602.7998188
2023-06-24,21:09:59.000,175,10993621,14405,0,1687640998,13175.501857759991,64.05043904999911,53602.77187032
2023-06-24,21:10:00.000,175,10993666,14245,0,1687640999,13175.596166099996,63.99404601000424,53602.74392184
2023-06-24,21:10:01.000,175,10993610,14445,0,1687641000,13175.764573849992,63.95175123000081,53602.73693472001
2023-06-24,21:10:02.000,175,10993597,14205,0,1687641001,13175.892563740003,63.87421080000058,53602.68103776
2023-06-24,21:10:03.000,175,10993612,14045,0,1687641002,13175.973399459988,63.803719499999715,53602.60417944
2023-06-24,21:10:04.000,175,10993610,14445,0,1687641003,13176.067707799994,63.73322819999885,53602.597192320005
2023-06-24,21:10:05.000,175,10993628,14445,0,1687641004,13176.155279829989,63.71208081000077,53602.57623096
2023-06-24,21:10:06.000,175,10993623,14205,0,1687641005,13176.25632447999,63.634540380000544,53602.65308928
2023-06-24,21:10:07.000,175,10993626,14485,0,1687641006,13176.28326972,63.585196469997754,53602.61815368001
2023-06-24,21:10:08.000,175,10993628,14485,0,1687641007,13176.330423889995,63.59929473000375,53602.63911504001
2023-06-24,21:10:09.000,175,10993635,14365,0,1687641008,13176.36410544,63.61339299000247,53602.70199912
2023-06-24,21:10:10.000,175,10993622,14285,0,1687641009,13176.35736912999,63.59929473000375,53602.715973360006
2023-06-24,21:10:11.000,175,10993661,14205,0,1687641010,13176.36410544,63.60634386000311,53602.68103776
2023-06-24,21:10:12.000,175,10993605,14245,0,1687641011,13176.39778698999,63.59929473000375,53602.68802488001
2023-06-24,21:10:13.000,175,10993632,14205,0,1687641012,13176.512304259995,63.620442120001826,53602.695012000004
2023-06-24,21:10:14.000,175,10993608,14645,0,1687641013,13176.640294149991,63.669786030004616,53602.72296048
2023-06-24,21:10:15.000,175,10993665,14565,0,1687641014,13176.68744832,63.74732646000484,53602.73693472001
2023-06-24,21:10:16.000,175,10993651,14365,0,1687641015,13176.795229279996,63.77552298000228,53602.715973360006
2023-06-24,21:10:17.000,175,10993697,14325,0,1687641016,13176.997318579997,63.796670370000356,53602.74392184
2023-06-24,21:10:18.000,175,10993628,14125,0,1687641017,13177.165726329993,63.82486688999779,53602.77885744
2023-06-24,21:10:19.000,175,10993639,14365,0,1687641018,13177.340870389999,63.853063410002505,53602.764883200005
2023-06-24,21:10:20.000,175,10993654,14525,0,1687641019,13177.448651349994,63.87421080000058,53602.66007640001
2023-06-24,21:10:21.000,175,10993624,14565,0,1687641020,13177.66421327,63.867161670001224,53602.77187032
2023-06-24,21:10:22.000,175,10993662,14285,0,1687641021,13177.873038879996,63.83896515000379,53602.80680592001
2023-06-24,21:10:23.000,175,10993631,14405,0,1687641022,13178.001028769992,63.88125992999994,53602.79283168
2023-06-24,21:10:24.000,175,10993630,14485,0,1687641023,13178.203118069992,63.90240731999802,53602.85571576001
2023-06-24,21:10:25.000,175,10993614,14285,0,1687641024,13178.277217479997,63.93060384000273,53602.78584456001
2023-06-24,21:10:26.000,175,10993637,14525,0,1687641025,13178.391734749988,63.97289861999889,53602.82078016
2023-06-24,21:10:27.000,175,10993612,14565,0,1687641026,13178.391734749988,64.06453730999783,53602.90462560001
2023-06-24,21:10:28.000,175,10993596,14365,0,1687641027,13178.512988329989,64.14207773999806,53602.932574080005
2023-06-24,21:10:29.000,175,10993615,14485,0,1687641028,13178.539933569999,64.26896208000107,53602.932574080005
2023-06-24,21:10:30.000,175,10993620,14725,0,1687641029,13178.560142499999,64.35355164000066,53602.883664240006
2023-06-24,21:10:31.000,175,10993606,14885,0,1687641030,13178.73528655999,64.47338685000432,53603.01641952
2023-06-24,21:10:32.000,175,10993617,14525,0,1687641031,13178.90369431,64.57912380000198,53602.99545816001
2023-06-24,21:10:33.000,175,10993590,14325,0,1687641032,13179.031684199996,64.72010640000371,53603.07231648001
2023-06-24,21:10:34.000,175,10993636,14565,0,1687641033,13179.186619330001,64.81879422000202,53603.002445280006
2023-06-24,21:10:35.000,175,10993611,14885,0,1687641034,13179.341554459992,64.94567855999776,53603.02340664001
2023-06-24,21:10:36.000,175,10993590,14365,0,1687641035,13179.530171140002,65.06551377000142,53603.09327784001
2023-06-24,21:10:37.000,175,10993592,14365,0,1687641036,13179.738996749998,65.13600507000228,53603.170136160006
2023-06-24,21:10:38.000,175,10993628,14005,0,1687641037,13179.85351401999,65.22764376000123,53603.20507176
2023-06-24,21:10:39.000,175,10993556,14285,0,1687641038,13179.947822359994,65.32633157999953,53603.26096872001
2023-06-24,21:10:40.000,175,10993624,14325,0,1687641039,13180.048867009995,65.41797026999848,53603.21205888001
2023-06-24,21:10:41.000,175,10993629,14285,0,1687641040,13180.14317535,65.53780548000213,53603.30289144
2023-06-24,21:10:42.000,175,10993591,14245,0,1687641041,13180.24422,65.65764068999852,53603.3238528
2023-06-24,21:10:43.000,175,10993620,14245,0,1687641042,13180.271165239996,65.83386894000432,53603.365775520004
2023-06-24,21:10:44.000,175,10993576,14165,0,1687641043,13180.318319409991,66.03124458000093,53603.34481416
2023-06-24,21:10:45.000,175,10993607,14405,0,1687641044,13180.432836679996,66.15107979000459,53603.44263384
2023-06-24,21:10:46.000,175,10993632,14485,0,1687641045,13180.493463469997,66.27796413000033,53603.505517920006
2023-06-24,21:10:47.000,175,10993609,14285,0,1687641046,13180.567562880002,66.46124150999822,53603.52647928001
2023-06-24,21:10:48.000,175,10993634,14525,0,1687641047,13180.648398600002,66.55288020000444,53603.54045352
2023-06-24,21:10:49.000,175,10993646,14085,0,1687641048,13180.857224209998,66.66566628000146,53603.603337600005
2023-06-24,21:10:50.000,175,10993615,14325,0,1687641049,13181.005423029994,66.8066488800032,53603.61032472
2023-06-24,21:10:51.000,175,10993647,14205,0,1687641050,13181.16035816,67.01107364999916,53603.57538912001
2023-06-24,21:10:52.000,175,10993616,14485,0,1687641051,13181.34223853,67.23664581000048,53603.603337600005
2023-06-24,21:10:53.000,175,10993651,14365,0,1687641052,13181.46349211,67.45516884000244,53603.75006712
2023-06-24,21:10:54.000,175,10993597,14325,0,1687641053,13181.598218309991,67.68074100000376,53603.78500272
2023-06-24,21:10:55.000,175,10993608,14325,0,1687641054,13181.645372480001,67.87106751000101,53603.76404136001
2023-06-24,21:10:56.000,175,10993644,14165,0,1687641055,13181.705999270001,68.04729575999954,53603.771028480005
2023-06-24,21:10:57.000,175,10993602,14365,0,1687641056,13181.854198089997,68.25876966000214,53603.90378376
2023-06-24,21:10:58.000,175,10993665,14245,0,1687641057,13181.961979049993,68.48434182000346,53603.8478868
2023-06-24,21:10:59.000,175,10993651,14685,0,1687641058,13182.137123109998,68.67466833000071,53603.91077088001
2023-06-24,21:11:00.000,175,10993607,14165,0,1687641059,13182.25164037999,68.89319136000267,53603.78500272
2023-06-24,21:11:01.000,175,10993618,14245,0,1687641060,13182.467202299995,69.09761612999864,53603.868848160004
2023-06-24,21:11:02.000,175,10993619,14565,0,1687641061,13182.67602790999,69.25974611999845,53604.01557768
2023-06-24,21:11:03.000,175,10993563,14525,0,1687641062,13182.736654699991,69.40777784999955,53603.96666784
2023-06-24,21:11:04.000,175,10993656,14565,0,1687641063,13182.898326139992,69.58400609999808,53604.05051328001
2023-06-24,21:11:05.000,175,10993601,14565,0,1687641064,13183.006107100002,69.6756447900043,53604.036539040004
2023-06-24,21:11:06.000,175,10993632,14525,0,1687641065,13183.181251159993,69.75318522000453,53604.11339736
2023-06-24,21:11:07.000,175,10993667,14525,0,1687641066,13183.255350569998,69.82367651999812,53604.176281440006
2023-06-24,21:11:08.000,175,10993616,14325,0,1687641067,13183.349658909989,69.85892217000219,53604.28807536
2023-06-24,21:11:09.000,175,10993630,14565,0,1687641068,13183.396813079999,69.84482391000347,53604.30903672
2023-06-24,21:11:10.000,175,10993627,14525,0,1687641069,13183.443967249994,69.80252913000004,53604.3020496
2023-06-24,21:11:11.000,175,10993652,14525,0,1687641070,13183.497857729999,69.70384131000174,53604.38589504001
2023-06-24,21:11:12.000,175,10993584,14525,0,1687641071,13183.53827559,69.62630088000151,53604.4767276
2023-06-24,21:11:13.000,175,10993629,14565,0,1687641072,13183.55848452,69.59810436000407,53604.55358592001
2023-06-24,21:11:14.000,175,10993602,14325,0,1687641073,13183.518066659999,69.49236740999913,53604.51865032
2023-06-24,21:11:15.000,175,10993613,14405,0,1687641074,13183.47091248999,69.47826915000041,53604.50467608001
2023-06-24,21:11:16.000,175,10993620,14405,0,1687641075,13183.376604149998,69.42187610999827,53604.49768896
2023-06-24,21:11:17.000,175,10993604,14565,0,1687641076,13183.356395219998,69.33728654999868,53604.560573040006
2023-06-24,21:11:18.000,175,10993657,14445,0,1687641077,13183.302504739993,69.26679524999781,53604.51865032
2023-06-24,21:11:19.000,175,10993628,14725,0,1687641078,13183.315977359998,69.20335308000358,53604.58852152
2023-06-24,21:11:20.000,175,10993620,14285,0,1687641079,13183.262086879993,69.13991091000207,53604.511663200006
2023-06-24,21:11:21.000,175,10993651,14565,0,1687641080,13183.228405329988,69.104665259998,53604.42781776
2023-06-24,21:11:22.000,175,10993606,14365,0,1687641081,13183.289032119988,69.118763520004,53604.48371472001
2023-06-24,21:11:23.000,175,10993645,14565,0,1687641082,13183.309241049988,69.118763520004,53604.539611680004
2023-06-24,21:11:24.000,175,10993613,14525,0,1687641083,13183.295768429998,69.11171439000464,53604.48371472001
2023-06-24,21:11:25.000,175,10993609,14565,0,1687641084,13183.363131529994,69.11171439000464,53604.50467608001
2023-06-24,21:11:26.000,175,10993664,14565,0,1687641085,13183.477648799999,69.06237048000185,53604.46275336001
2023-06-24,21:11:27.000,175,10993619,14885,0,1687641086,13183.55174820999,68.95663353000418,53604.58153440001
2023-06-24,21:11:28.000,175,10993639,14405,0,1687641087,13183.524802969994,68.84384744999988,53604.5465988
2023-06-24,21:11:29.000,175,10993679,14205,0,1687641088,13183.450703559989,68.70286484999815,53604.63743136
2023-06-24,21:11:30.000,175,10993607,14525,0,1687641089,13183.322713669993,68.5125383400009,53604.59550864
2023-06-24,21:11:31.000,175,10993647,14405,0,1687641090,13183.221669019993,68.27991705000022,53604.63044424001
2023-06-24,21:11:32.000,175,10993650,14525,0,1687641091,13183.127360680002,68.01205011000275,53604.609482880005
2023-06-24,21:11:33.000,175,10993660,14325,0,1687641092,13183.012843409997,67.76533056000335,53604.560573040006
2023-06-24,21:11:34.000,175,10993706,14325,0,1687641093,13182.891589829997,67.53270927000267,53604.49768896
2023-06-24,21:11:35.000,175,10993624,14165,0,1687641094,13182.878117209992,67.27189146000455,53604.5465988
2023-06-24,21:11:36.000,175,10993614,14325,0,1687641095,13182.824226730001,67.09566320999875,53604.50467608001
2023-06-24,21:11:37.000,175,10993634,14325,0,1687641096,13182.67602790999,66.89828757000214,53604.51865032
2023-06-24,21:11:38.000,175,10993617,14405,0,1687641097,13182.527829089995,66.6938627999989,53604.4767276
2023-06-24,21:11:39.000,175,10993610,14045,0,1687641098,13182.39310288999,66.51763455000037,53604.49768896
2023-06-24,21:11:40.000,175,10993602,14245,0,1687641099,13182.298794549999,66.39779934000398,53604.42781776
2023-06-24,21:11:41.000,175,10993666,14205,0,1687641100,13182.110177869989,66.24271848000353,53604.31602384001
2023-06-24,21:11:42.000,175,10993630,14525,0,1687641101,13182.130386799989,66.15812892000395,53604.38589504001
2023-06-24,21:11:43.000,175,10993642,14565,0,1687641102,13182.089968939988,66.08058849000372,53604.35095944
2023-06-24,21:11:44.000,175,10993628,14205,0,1687641103,13182.063023699993,66.03124458000093,53604.32999808
2023-06-24,21:11:45.000,175,10993634,14605,0,1687641104,13181.955242739998,66.0030480600035,53604.28108824
2023-06-24,21:11:46.000,175,10993625,14605,0,1687641105,13181.847461780002,65.93960589000199,53604.21820416001
2023-06-24,21:11:47.000,175,10993631,14485,0,1687641106,13181.685790340001,65.82681980999769,53604.14833296001
2023-06-24,21:11:48.000,175,10993604,14525,0,1687641107,13181.530855209996,65.73518111999874,53604.06448752
2023-06-24,21:11:49.000,175,10993629,14445,0,1687641108,13181.470228419996,65.66468981999788,53604.05051328001
2023-06-24,21:11:50.000,175,10993656,14485,0,1687641109,13181.41633793999,65.62944417000108,53603.96666784
2023-06-24,21:11:51.000,175,10993605,14525,0,1687641110,13181.34223853,65.608296780003,53603.95968072001
2023-06-24,21:11:52.000,175,10993611,14245,0,1687641111,13181.29508435999,65.59419852000428,53603.90378376
2023-06-24,21:11:53.000,175,10993595,14325,0,1687641112,13181.106467679994,65.59419852000428,53603.840899680006
2023-06-24,21:11:54.000,175,10993629,14405,0,1687641113,13180.911114689989,65.55190374000085,53603.76404136001
2023-06-24,21:11:55.000,175,10993596,14485,0,1687641114,13180.661871219992,65.43911766000383,53603.73609288
2023-06-24,21:11:56.000,175,10993642,14285,0,1687641115,13180.506936090002,65.42501939999784,53603.64526032001
2023-06-24,21:11:57.000,175,10993613,14205,0,1687641116,13180.352000959996,65.35452810000425,53603.68718304
2023-06-24,21:11:58.000,175,10993619,14205,0,1687641117,13180.23748368999,65.31928245000017,53603.603337600005
2023-06-24,21:11:59.000,175,10993593,14485,0,1687641118,13180.13643903999,65.28403680000338,53603.51949216
2023-06-24,21:12:00.000,175,10993636,14285,0,1687641119,13180.08254856,65.2487911499993,53603.4635952
2023-06-24,21:12:01.000,175,10993645,14525,0,1687641120,13179.97476759999,65.17829984999844,53603.35878840001
2023-06-24,21:12:02.000,175,10993641,14725,0,1687641121,13179.887195569994,65.10780855000485,53603.30987856001
2023-06-24,21:12:03.000,175,10993638,14565,0,1687641122,13179.779414609999,65.00207159999991,53603.28193008
2023-06-24,21:12:04.000,175,10993596,14525,0,1687641123,13179.732260439989,64.91748204000032,53603.170136160006
2023-06-24,21:12:05.000,175,10993588,14525,0,1687641124,13179.671633649989,64.79059770000458,53603.15616192
2023-06-24,21:12:06.000,175,10993638,14485,0,1687641125,13179.678369959998,64.70600813999772,53603.02340664001
2023-06-24,21:12:07.000,175,10993612,14205,0,1687641126,13179.745733059994,64.6566642300022,53603.07231648001
2023-06-24,21:12:08.000,175,10993618,14885,0,1687641127,13179.765941989994,64.62141857999814,53603.01641952
2023-06-24,21:12:09.000,175,10993641,14845,0,1687641128,13179.779414609999,64.57912380000198,53602.94654832
2023-06-24,21:12:10.000,175,10993593,14325,0,1687641129,13179.772678299989,64.64256597000349,53602.89763848
2023-06-24,21:12:11.000,175,10993590,14565,0,1687641130,13179.718787819998,64.61436944999878,53602.79283168
2023-06-24,21:12:12.000,175,10993630,14725,0,1687641131,13179.651424719988,64.691909879999,53602.60417944
2023-06-24,21:12:13.000,175,10993610,14165,0,1687641132,13179.725524129994,64.67076249000093,53602.646102160004
2023-06-24,21:12:14.000,175,10993626,14485,0,1687641133,13179.705315199993,64.6566642300022,53602.597192320005
2023-06-24,21:12:15.000,175,10993622,14285,0,1687641134,13179.651424719988,64.68486074999964,53602.60417944
2023-06-24,21:12:16.000,175,10993634,14285,0,1687641135,13179.617743169998,64.71305727000436,53602.54129536001
2023-06-24,21:12:17.000,175,10993675,14525,0,1687641136,13179.651424719988,64.69895900999836,53602.56924384001
2023-06-24,21:12:18.000,175,10993628,14205,0,1687641137,13179.637952099998,64.69895900999836,53602.50635976
2023-06-24,21:12:19.000,175,10993648,14485,0,1687641138,13179.617743169998,64.72715553000307,53602.43648856
2023-06-24,21:12:20.000,175,10993591,14445,0,1687641139,13179.658161029998,64.79059770000458,53602.39456584
2023-06-24,21:12:21.000,175,10993603,14405,0,1687641140,13179.584061619993,64.81879422000202,53602.35264312001
2023-06-24,21:12:22.000,175,10993647,14725,0,1687641141,13179.597534239998,64.9386294299984,53602.29674616
2023-06-24,21:12:23.000,175,10993664,14245,0,1687641142,13179.718787819998,65.00912072999927,53602.380591600006
2023-06-24,21:12:24.000,175,10993628,14165,0,1687641143,13179.725524129994,65.10075941999821,53602.2408492
2023-06-24,21:12:25.000,175,10993608,14645,0,1687641144,13179.772678299989,65.15715246000036,53602.261810560005
2023-06-24,21:12:26.000,175,10993591,14565,0,1687641145,13179.745733059994,65.25584027999867,53602.07315832
2023-06-24,21:12:27.000,175,10993581,14205,0,1687641146,13179.85351401999,65.28403680000338,53602.13604240001
2023-06-24,21:12:28.000,175,10993576,14125,0,1687641147,13179.94108605,65.34042983999825,53602.163990880006
2023-06-24,21:12:29.000,175,10993560,14645,0,1687641148,13180.09602117999,65.35452810000425,53602.191939360004
2023-06-24,21:12:30.000,175,10993643,14405,0,1687641149,13180.23748368999,65.38272462000168,53602.10809392
2023-06-24,21:12:31.000,175,10993629,14325,0,1687641150,13180.385682510001,65.38272462000168,53602.20591360001
2023-06-24,21:12:32.000,175,10993631,14405,0,1687641151,13180.513672399997,65.38977375000104,53602.20591360001
2023-06-24,21:12:33.000,175,10993648,14725,0,1687641152,13180.682080149993,65.3968228800004,53602.18495224001
2023-06-24,21:12:34.000,175,10993638,14405,0,1687641153,13180.789861109988,65.36862636000296,53602.191939360004
2023-06-24,21:12:35.000,175,10993637,14285,0,1687641154,13180.823542659993,65.42501939999784,53602.15700376001
2023-06-24,21:12:36.000,175,10993578,14605,0,1687641155,13180.931323619989,65.4955106999987,53602.15001664
2023-06-24,21:12:37.000,175,10993644,14485,0,1687641156,13181.059313509999,65.5096089600047,53602.2408492
2023-06-24,21:12:38.000,175,10993596,14525,0,1687641157,13181.19403970999,65.51665809000406,53602.25482344001
2023-06-24,21:12:39.000,175,10993584,14285,0,1687641158,13181.328765909995,65.48141243999999,53602.28975904
2023-06-24,21:12:40.000,175,10993653,14485,0,1687641159,13181.42307425,65.37567549000232,53602.30373328001
2023-06-24,21:12:41.000,175,10993672,14405,0,1687641160,13181.537591519991,65.2487911499993,53602.28277192001
2023-06-24,21:12:42.000,175,10993602,14565,0,1687641161,13181.739680819992,65.12895594000292,53602.31770752
2023-06-24,21:12:43.000,175,10993621,14365,0,1687641162,13181.975451669998,65.04436638000334,53602.38757872
2023-06-24,21:12:44.000,175,10993622,14245,0,1687641163,13182.123650489993,65.00912072999927,53602.44347568
2023-06-24,21:12:45.000,175,10993614,14725,0,1687641164,13182.285321929994,64.99502247000055,53602.44347568
2023-06-24,21:12:46.000,175,10993612,14325,0,1687641165,13182.44025706,65.00912072999927,53602.40854008
2023-06-24,21:12:47.000,175,10993631,14445,0,1687641166,13182.74339101,65.00207159999991,53602.548282480006
2023-06-24,21:12:48.000,175,10993595,14405,0,1687641167,13182.857908279992,65.01616985999863,53602.45046280001
2023-06-24,21:12:49.000,175,10993624,14565,0,1687641168,13183.086942820002,64.98797334000119,53602.4853984
2023-06-24,21:12:50.000,175,10993599,14205,0,1687641169,13183.322713669993,65.01616985999863,53602.46443704
2023-06-24,21:12:51.000,175,10993628,14245,0,1687641170,13183.484385109994,65.03731725000398,53602.52033400001
2023-06-24,21:12:52.000,175,10993639,14605,0,1687641171,13183.59216606999,65.02321898999799,53602.51334688
2023-06-24,21:12:53.000,175,10993604,14485,0,1687641172,13183.807727989995,65.00912072999927,53602.58321808
2023-06-24,21:12:54.000,175,10993638,14485,0,1687641173,13184.023289910001,64.98797334000119,53602.68802488001
2023-06-24,21:12:55.000,175,10993609,14525,0,1687641174,13184.158016109992,64.92453116999968,53602.75789608001
2023-06-24,21:12:56.000,175,10993581,14485,0,1687641175,13184.326423860002,64.92453116999968,53602.883664240006
2023-06-24,21:12:57.000,175,10993641,14605,0,1687641176,13184.454413749998,64.84699073999946,53602.932574080005
2023-06-24,21:12:58.000,175,10993552,14445,0,1687641177,13184.501567919993,64.85403986999881,53602.89065136
2023-06-24,21:12:59.000,175,10993591,14245,0,1687641178,13184.723866149994,64.79764683000394,53603.0793036
2023-06-24,21:13:00.000,175,10993594,14445,0,1687641179,13184.97984593,64.79764683000394,53603.10725208
2023-06-24,21:13:01.000,175,10993616,14405,0,1687641180,13185.154989989991,64.8046959600033,53603.149174800004
2023-06-24,21:13:02.000,175,10993662,14445,0,1687641181,13185.377288219992,64.83289248000074,53603.219046000006
2023-06-24,21:13:03.000,175,10993650,14325,0,1687641182,13185.693894789998,64.86108899999817,53603.41468536
2023-06-24,21:13:04.000,175,10993667,14285,0,1687641183,13185.882511469994,64.89633465000225,53603.47058232
2023-06-24,21:13:05.000,175,10993645,14405,0,1687641184,13186.13849125,64.91748204000032,53603.56141488
2023-06-24,21:13:06.000,175,10993633,14365,0,1687641185,13186.27321744999,64.9527276900044,53603.505517920006
2023-06-24,21:13:07.000,175,10993602,14565,0,1687641186,13186.475306749991,64.93158029999904,53603.603337600005
2023-06-24,21:13:08.000,175,10993599,14125,0,1687641187,13186.744759150002,64.98797334000119,53603.65923456
2023-06-24,21:13:09.000,175,10993600,14565,0,1687641188,13186.933375829998,65.00207159999991,53603.701157280004
2023-06-24,21:13:10.000,175,10993608,14365,0,1687641189,13187.068102029989,65.13600507000228,53603.71513152001
2023-06-24,21:13:11.000,175,10993633,14405,0,1687641190,13187.18935560999,65.22059463000187,53603.86186104001
2023-06-24,21:13:12.000,175,10993624,14405,0,1687641191,13187.29040025999,65.27698767000402,53603.94570648
2023-06-24,21:13:13.000,175,10993641,14405,0,1687641192,13187.37797229,65.31928245000017,53604.05051328001
2023-06-24,21:13:14.000,175,10993648,14325,0,1687641193,13187.445335389995,65.41797026999848,53604.13435872
2023-06-24,21:13:15.000,175,10993620,14445,0,1687641194,13187.465544319995,65.47436331000063,53604.08544888
2023-06-24,21:13:16.000,175,10993623,14325,0,1687641195,13187.526171109996,65.55895287000021,53604.13435872
2023-06-24,21:13:17.000,175,10993623,14405,0,1687641196,13187.627215759996,65.63649330000044,53604.26711400001
2023-06-24,21:13:18.000,175,10993640,14645,0,1687641197,13187.748469339997,65.72813198999938,53604.323010960004
2023-06-24,21:13:19.000,175,10993572,14365,0,1687641198,13187.862986610002,65.77747590000217,53604.441792000005
2023-06-24,21:13:20.000,175,10993623,14605,0,1687641199,13187.829305059997,65.86911459000112,53604.37890792
2023-06-24,21:13:21.000,175,10993626,14365,0,1687641200,13187.883195540002,65.93255676000263,53604.42781776
2023-06-24,21:13:22.000,175,10993613,14085,0,1687641201,13187.903404470002,65.97485153999878,53604.55358592001
2023-06-24,21:13:23.000,175,10993604,14445,0,1687641202,13187.836041369992,66.0030480600035,53604.67236696001
2023-06-24,21:13:24.000,175,10993612,14205,0,1687641203,13187.768678269997,66.05239196999901,53604.62345712
2023-06-24,21:13:25.000,175,10993627,14525,0,1687641204,13187.654160999991,66.08058849000372,53604.59550864
2023-06-24,21:13:26.000,175,10993605,14765,0,1687641205,13187.62047945,66.19337457000074,53604.65140560001
2023-06-24,21:13:27.000,175,10993599,14325,0,1687641206,13187.728260409996,66.26386587000161,53604.81909648001
2023-06-24,21:13:28.000,175,10993609,14365,0,1687641207,13187.761941960001,66.37665194999863,53604.83307072
2023-06-24,21:13:29.000,175,10993624,14285,0,1687641208,13187.809096129997,66.48238890000357,53604.895954800006
2023-06-24,21:13:30.000,175,10993644,14405,0,1687641209,13187.822568750002,66.60927323999931,53604.90294192
2023-06-24,21:13:31.000,175,10993607,14725,0,1687641210,13187.849513989997,66.70091192999826,53604.847044960006
2023-06-24,21:13:32.000,175,10993642,14045,0,1687641211,13187.916877089992,66.77140322999912,53604.88896768001
2023-06-24,21:13:33.000,175,10993627,14645,0,1687641212,13188.071812219998,66.75025584000105,53604.993774480005
2023-06-24,21:13:34.000,175,10993591,14285,0,1687641213,13188.078548529993,66.77845235999848,53604.95883888
2023-06-24,21:13:35.000,175,10993628,14605,0,1687641214,13188.145911629988,66.79255062000448,53605.00774872001
2023-06-24,21:13:36.000,175,10993655,14285,0,1687641215,13188.172856869998,66.79255062000448,53605.0007616
2023-06-24,21:13:37.000,175,10993609,14205,0,1687641216,13188.314319379999,66.7573049700004,53605.07761992
2023-06-24,21:13:38.000,175,10993587,14485,0,1687641217,13188.34800092999,66.79255062000448,53605.09858128
2023-06-24,21:13:39.000,175,10993615,14245,0,1687641218,13188.422100339994,66.77140322999912,53605.140504
2023-06-24,21:13:40.000,175,10993627,14725,0,1687641219,13188.50967236999,66.81369801000255,53605.17543960001
2023-06-24,21:13:41.000,175,10993618,14205,0,1687641220,13188.55682654,66.79959975000384,53605.08460704001
2023-06-24,21:13:42.000,175,10993633,14245,0,1687641221,13188.624189639995,66.84189452999999,53605.21736232
2023-06-24,21:13:43.000,175,10993589,14405,0,1687641222,13188.71176166999,66.77845235999848,53605.30819488
2023-06-24,21:13:44.000,175,10993588,14205,0,1687641223,13188.792597389991,66.68681366999954,53605.29422064
2023-06-24,21:13:45.000,175,10993618,14445,0,1687641224,13188.866696799996,66.59517498000059,53605.36409184
2023-06-24,21:13:46.000,175,10993590,14125,0,1687641225,13188.893642039991,66.51763455000037,53605.26627216
2023-06-24,21:13:47.000,175,10993615,14205,0,1687641226,13189.021631930002,66.39075021000463,53605.34313048001
2023-06-24,21:13:48.000,175,10993649,14205,0,1687641227,13189.156358129992,66.33435717000248,53605.447937280005
2023-06-24,21:13:49.000,175,10993613,14445,0,1687641228,13189.257402779993,66.27091500000097,53605.517808480006
2023-06-24,21:13:50.000,175,10993619,14525,0,1687641229,13189.344974809988,66.24976761000289,53605.4549244
2023-06-24,21:13:51.000,175,10993619,14285,0,1687641230,13189.446019459989,66.17222718000266,53605.57370544
2023-06-24,21:13:52.000,175,10993599,14325,0,1687641231,13189.472964699999,66.12288326999987,53605.6296024
2023-06-24,21:13:53.000,175,10993575,14485,0,1687641232,13189.499909939994,66.03124458000093,53605.615628160005
2023-06-24,21:13:54.000,175,10993593,14525,0,1687641233,13189.446019459989,65.93255676000263,53605.57370544
2023-06-24,21:13:55.000,175,10993595,14565,0,1687641234,13189.452755769998,65.80567241999961,53605.64357664
2023-06-24,21:13:56.000,175,10993573,14245,0,1687641235,13189.432546839998,65.7422302499981,53605.664538000005
2023-06-24,21:13:57.000,175,10993623,14245,0,1687641236,13189.378656359993,65.62239504000172,53605.63658952001
2023-06-24,21:13:58.000,175,10993619,14325,0,1687641237,13189.284348019988,65.55895287000021,53605.566718320006
2023-06-24,21:13:59.000,175,10993601,14205,0,1687641238,13189.243930160002,65.53075635000278,53605.6296024
2023-06-24,21:14:00.000,175,10993647,14405,0,1687641239,13189.109203959997,65.5096089600047,53605.62261528
2023-06-24,21:14:01.000,175,10993598,14485,0,1687641240,13188.947532519996,65.47436331000063,53605.55973120001
2023-06-24,21:14:02.000,175,10993577,14445,0,1687641241,13188.853224179991,65.45321592000255,53605.60864104001
2023-06-24,21:14:03.000,175,10993616,14405,0,1687641242,13188.765652149996,65.41092113999912,53605.57370544
2023-06-24,21:14:04.000,175,10993614,14365,0,1687641243,13188.67134380999,65.40387200999976,53605.64357664
2023-06-24,21:14:05.000,175,10993633,14405,0,1687641244,13188.55009022999,65.37567549000232,53605.60165392
2023-06-24,21:14:06.000,175,10993624,14605,0,1687641245,13188.51640868,65.36862636000296,53605.55973120001
2023-06-24,21:14:07.000,175,10993614,14405,0,1687641246,13188.49619975,65.32633157999953,53605.53876984001
2023-06-24,21:14:08.000,175,10993580,14365,0,1687641247,13188.50967236999,65.33338070999889,53605.55973120001
2023-06-24,21:14:09.000,175,10993606,14485,0,1687641248,13188.50967236999,65.35452810000425,53605.55973120001
2023-06-24,21:14:10.000,175,10993631,14525,0,1687641249,13188.502936059995,65.41797026999848,53605.545756960004
2023-06-24,21:14:11.000,175,10993576,14605,0,1687641250,13188.482727129995,65.47436331000063,53605.447937280005
2023-06-24,21:14:12.000,175,10993608,14405,0,1687641251,13188.543353919995,65.53780548000213,53605.399027440006
2023-06-24,21:14:13.000,175,10993632,14285,0,1687641252,13188.644398569995,65.55895287000021,53605.4549244
2023-06-24,21:14:14.000,175,10993624,14725,0,1687641253,13188.61745333,65.61534591000236,53605.41300168
2023-06-24,21:14:15.000,175,10993634,14765,0,1687641254,13188.57029915999,65.59419852000428,53605.399027440006
2023-06-24,21:14:16.000,175,10993624,14205,0,1687641255,13188.5972444,65.63649330000044,53605.41998880001
2023-06-24,21:14:17.000,175,10993614,14645,0,1687641256,13188.65113487999,65.58010025999829,53605.44095016001
2023-06-24,21:14:18.000,175,10993629,14285,0,1687641257,13188.69155273999,65.59419852000428,53605.41300168
2023-06-24,21:14:19.000,175,10993578,14485,0,1687641258,13188.75891584,65.55190374000085,53605.41998880001
2023-06-24,21:14:20.000,175,10993603,14605,0,1687641259,13188.853224179991,65.56600199999957,53605.378066080004
2023-06-24,21:14:21.000,175,10993579,14285,0,1687641260,13188.866696799996,65.608296780003,53605.30819488
2023-06-24,21:14:22.000,175,10993585,14285,0,1687641261,13188.913850969991,65.63649330000044,53605.36409184
2023-06-24,21:14:23.000,175,10993591,14365,0,1687641262,13189.062049790002,65.63649330000044,53605.399027440006
2023-06-24,21:14:24.000,175,10993607,14565,0,1687641263,13189.149621819997,65.66468981999788,53605.35710472
2023-06-24,21:14:25.000,175,10993604,14605,0,1687641264,13189.264139090003,65.72108286000002,53605.35710472
2023-06-24,21:14:26.000,175,10993649,14365,0,1687641265,13189.378656359993,65.77042677000281,53605.33614336
2023-06-24,21:14:27.000,175,10993627,14405,0,1687641266,13189.574009349999,65.82681980999769,53605.350117600006
2023-06-24,21:14:28.000,175,10993596,14445,0,1687641267,13189.73568079,65.91140937000455,53605.41300168
2023-06-24,21:14:29.000,175,10993627,14405,0,1687641268,13189.924297469996,65.99599893000413,53605.47588576
2023-06-24,21:14:30.000,175,10993609,14605,0,1687641269,13189.99839688,66.11583414000052,53605.39204032001
2023-06-24,21:14:31.000,175,10993623,14485,0,1687641270,13190.126386769996,66.1651780500033,53605.39204032001
2023-06-24,21:14:32.000,175,10993634,14245,0,1687641271,13190.227431419997,66.22862022000481,53605.545756960004
2023-06-24,21:14:33.000,175,10993616,14245,0,1687641272,13190.355421309992,66.2991115199984,53605.55973120001
2023-06-24,21:14:34.000,175,10993569,14285,0,1687641273,13190.456465959993,66.38370107999799,53605.496847120005
2023-06-24,21:14:35.000,175,10993631,14405,0,1687641274,13190.564246919988,66.45419237999886,53605.48287288
2023-06-24,21:14:36.000,175,10993646,14565,0,1687641275,13190.732654669999,66.57402759000252,53605.53178272
2023-06-24,21:14:37.000,175,10993577,14365,0,1687641276,13191.05599755,66.63042063000466,53605.69248648
2023-06-24,21:14:38.000,175,10993631,14165,0,1687641277,13191.298504710001,66.78550148999784,53605.74139632
2023-06-24,21:14:39.000,175,10993585,14125,0,1687641278,13191.621847590002,66.77845235999848,53605.7693448
2023-06-24,21:14:40.000,175,10993594,14085,0,1687641279,13191.776782719993,66.8700910500047,53605.79729328
2023-06-24,21:14:41.000,175,10993590,14565,0,1687641280,13191.999080949994,66.87714018000406,53605.79030616
2023-06-24,21:14:42.000,175,10993625,14285,0,1687641281,13192.19443394,66.84894365999935,53605.84620312001
2023-06-24,21:14:43.000,175,10993599,14565,0,1687641282,13192.4369411,66.77140322999912,53605.9090872
2023-06-24,21:14:44.000,175,10993604,14205,0,1687641283,13192.612085159992,66.82074714000191,53605.86716448
2023-06-24,21:14:45.000,175,10993594,14525,0,1687641284,13192.834383389993,66.77140322999912,53606.02088112001
2023-06-24,21:14:46.000,175,10993598,14485,0,1687641285,13193.029736379998,66.79959975000384,53606.02088112001
2023-06-24,21:14:47.000,175,10993644,14205,0,1687641286,13193.33287033,66.7573049700004,53606.19555912
2023-06-24,21:14:48.000,175,10993604,14405,0,1687641287,13193.49454177,66.77140322999912,53606.27940456001
2023-06-24,21:14:49.000,175,10993644,14485,0,1687641288,13193.57537749,66.68681366999954,53606.35626288001
2023-06-24,21:14:50.000,175,10993666,14725,0,1687641289,13193.561904869995,66.59517498000059,53606.384211360004
2023-06-24,21:14:51.000,175,10993607,14405,0,1687641290,13193.50801438999,66.46829064000485,53606.37722424001
2023-06-24,21:14:52.000,175,10993618,14565,0,1687641291,13193.501278079995,66.37665194999863,53606.384211360004
2023-06-24,21:14:53.000,175,10993638,14205,0,1687641292,13193.48780545999,66.23566935000417,53606.4680568
2023-06-24,21:14:54.000,175,10993629,14285,0,1687641293,13193.50801438999,66.15812892000395,53606.51696664001
2023-06-24,21:14:55.000,175,10993631,14325,0,1687641294,13193.561904869995,66.05239196999901,53606.551902240004
2023-06-24,21:14:56.000,175,10993662,14485,0,1687641295,13193.62926796999,65.92550763000327,53606.60081208
2023-06-24,21:14:57.000,175,10993608,14485,0,1687641296,13193.804412029996,65.84091807000368,53606.68465752001
2023-06-24,21:14:58.000,175,10993633,14725,0,1687641297,13193.945874539997,65.72813198999938,53606.60081208
2023-06-24,21:14:59.000,175,10993591,14485,0,1687641298,13194.127754909998,65.56600199999957,53606.6077992
2023-06-24,21:15:00.000,175,10993601,14685,0,1687641299,13194.262481109989,65.38977375000104,53606.670683280005
2023-06-24,21:15:01.000,175,10993593,14325,0,1687641300,13194.350053139999,65.23469289000059,53606.6776704
2023-06-24,21:15:02.000,175,10993661,14205,0,1687641301,13194.457834099994,65.10075941999821,53606.77549008
2023-06-24,21:15:03.000,175,10993641,14605,0,1687641302,13194.61276923,65.00912072999927,53606.89427112
2023-06-24,21:15:04.000,175,10993595,14365,0,1687641303,13194.70707756999,65.00207159999991,53606.9222196
2023-06-24,21:15:05.000,175,10993560,14725,0,1687641304,13194.83506746,64.97387508000247,53606.94318096
2023-06-24,21:15:06.000,175,10993647,14205,0,1687641305,13194.922639489996,65.07961203000013,53606.88029688001
2023-06-24,21:15:07.000,175,10993610,14365,0,1687641306,13195.111256169992,65.12895594000292,53606.88029688001
2023-06-24,21:15:08.000,175,10993574,14285,0,1687641307,13195.293136539993,65.2487911499993,53606.96414232
2023-06-24,21:15:09.000,175,10993613,14565,0,1687641308,13195.495225839994,65.36862636000296,53606.95016808001
2023-06-24,21:15:10.000,175,10993601,14205,0,1687641309,13195.80509609999,65.58714938999765,53607.061962
2023-06-24,21:15:11.000,175,10993632,14565,0,1687641310,13196.081284809996,65.7422302499981,53607.173755920005
2023-06-24,21:15:12.000,175,10993600,14485,0,1687641311,13196.377682450002,65.91845850000391,53607.27856272
2023-06-24,21:15:13.000,175,10993592,14645,0,1687641312,13196.687552709998,66.08763762000308,53607.411318000006
2023-06-24,21:15:14.000,175,10993605,14365,0,1687641313,13196.88290569999,66.25681674000225,53607.45324072001
2023-06-24,21:15:15.000,175,10993579,14405,0,1687641314,13197.118676549995,66.40484847000334,53607.585996
2023-06-24,21:15:16.000,175,10993606,14565,0,1687641315,13197.25340275,66.60927323999931,53607.57202176001
2023-06-24,21:15:17.000,175,10993585,14205,0,1687641316,13197.442019429996,66.82779627000127,53607.676828560005
2023-06-24,21:15:18.000,175,10993594,14405,0,1687641317,13197.691262899993,67.05336843000259,53607.760674
2023-06-24,21:15:19.000,175,10993631,14525,0,1687641318,13197.987660539999,67.24369493999984,53607.82355808
2023-06-24,21:15:20.000,175,10993559,14485,0,1687641319,13198.18974984,67.53975840000203,53607.9004164
2023-06-24,21:15:21.000,175,10993580,14285,0,1687641320,13198.37163021,67.75828143000399,53607.92137776
2023-06-24,21:15:22.000,175,10993627,14405,0,1687641321,13198.580455819996,68.03319750000082,53608.04714592
2023-06-24,21:15:23.000,175,10993651,14285,0,1687641322,13198.816226670002,68.3151627000043,53608.04714592
2023-06-24,21:15:24.000,175,10993601,14285,0,1687641323,13199.045261209998,68.6112261599992,53608.12400424001
2023-06-24,21:15:25.000,175,10993596,14485,0,1687641324,13199.240614199989,68.83679832000053,53608.17291408001
2023-06-24,21:15:26.000,175,10993612,14485,0,1687641325,13199.44943981,69.02007569999842,53608.284708
2023-06-24,21:15:27.000,175,10993589,14485,0,1687641326,13199.725628519991,69.16810742999951,53608.466373120005
2023-06-24,21:15:28.000,175,10993628,14405,0,1687641327,13199.887299959992,69.30204090000188,53608.53624432001
2023-06-24,21:15:29.000,175,10993604,14285,0,1687641328,13200.089389259992,69.4148269799989,53608.60611552001
2023-06-24,21:15:30.000,175,10993627,14285,0,1687641329,13200.318423799989,69.54171132000192,53608.60611552001
2023-06-24,21:15:31.000,175,10993599,14285,0,1687641330,13200.554194649994,69.65449739999895,53608.57117992
2023-06-24,21:15:32.000,175,10993616,14405,0,1687641331,13200.76975657,69.78138174000196,53608.682973840005
2023-06-24,21:15:33.000,175,10993585,14565,0,1687641332,13201.079626829996,69.85892217000219,53608.87162608001
2023-06-24,21:15:34.000,175,10993575,14445,0,1687641333,13201.288452439992,70.02810129000136,53608.85765184
2023-06-24,21:15:35.000,175,10993646,14165,0,1687641334,13201.463596499998,70.1197399800003,53608.9484844
2023-06-24,21:15:36.000,175,10993607,14485,0,1687641335,13201.544432219998,70.23957519000396,53609.067265440004
2023-06-24,21:15:37.000,175,10993571,14485,0,1687641336,13201.638740559989,70.31711562000419,53609.10220104
2023-06-24,21:15:38.000,175,10993589,14525,0,1687641337,13201.71957627999,70.40875431000313,53609.17905936001
2023-06-24,21:15:39.000,175,10993647,14165,0,1687641338,13201.793675689994,70.44399995999993,53609.255917680006
2023-06-24,21:15:40.000,175,10993595,14325,0,1687641339,13201.84082985999,70.45104908999929,53609.332776
2023-06-24,21:15:41.000,175,10993610,14765,0,1687641340,13201.86103878999,70.44399995999993,53609.34675024001
2023-06-24,21:15:42.000,175,10993560,14405,0,1687641341,13201.955347129995,70.40875431000313,53609.43059568
2023-06-24,21:15:43.000,175,10993564,14365,0,1687641342,13201.98229236999,70.3664595299997,53609.45155704
2023-06-24,21:15:44.000,175,10993585,14365,0,1687641343,13202.19111798,70.32416475000355,53609.59828656
2023-06-24,21:15:45.000,175,10993625,14045,0,1687641344,13202.278690009996,70.35941040000034,53609.69610624
2023-06-24,21:15:46.000,175,10993611,14725,0,1687641345,13202.319107869997,70.37350865999906,53609.67514488
2023-06-24,21:15:47.000,175,10993616,14645,0,1687641346,13202.561615029997,70.35236127000098,53609.76597744
2023-06-24,21:15:48.000,175,10993581,14165,0,1687641347,13202.709813849993,70.38760691999778,53609.84283576
2023-06-24,21:15:49.000,175,10993597,14445,0,1687641348,13202.858012669989,70.40170518000377,53609.80091304001
2023-06-24,21:15:50.000,175,10993643,14365,0,1687641349,13202.96579363,70.41580344000249,53609.91270696
2023-06-24,21:15:51.000,175,10993631,14565,0,1687641350,13203.12746507,70.45104908999929,53609.93366832
2023-06-24,21:15:52.000,175,10993628,14405,0,1687641351,13203.28240019999,70.42990170000121,53609.96860392001
2023-06-24,21:15:53.000,175,10993647,14365,0,1687641352,13203.423862709991,70.37350865999906,53610.05244936
2023-06-24,21:15:54.000,175,10993588,14245,0,1687641353,13203.578797839997,70.35236127000098,53610.00353952
2023-06-24,21:15:55.000,175,10993648,14325,0,1687641354,13203.760678209997,70.28186997000012,53609.98956528
2023-06-24,21:15:56.000,175,10993589,14205,0,1687641355,13203.915613339988,70.21842779999861,53610.04546224001
2023-06-24,21:15:57.000,175,10993583,14405,0,1687641356,13204.18506574,70.12678910999966,53610.12232056
2023-06-24,21:15:58.000,175,10993596,14205,0,1687641357,13204.434309209995,70.07039607000479,53610.24808872
2023-06-24,21:15:59.000,175,10993596,14525,0,1687641358,13204.683552679991,69.97170824999921,53610.29001144
2023-06-24,21:16:00.000,175,10993598,14485,0,1687641359,13204.811542570002,69.88711868999962,53610.262062960006
2023-06-24,21:16:01.000,175,10993613,14405,0,1687641360,13204.919323529997,69.81662738999876,53610.2760372
2023-06-24,21:16:02.000,175,10993618,14245,0,1687641361,13205.141621759998,69.69679218000238,53610.39481824
2023-06-24,21:16:03.000,175,10993589,14405,0,1687641362,13205.390865229994,69.61925175000215,53610.49263792
2023-06-24,21:16:04.000,175,10993558,14485,0,1687641363,13205.60642715,69.47826915000041,53610.56250912
2023-06-24,21:16:05.000,175,10993617,14285,0,1687641364,13205.80851645,69.39367959000083,53610.49263792
2023-06-24,21:16:06.000,175,10993615,14405,0,1687641365,13206.077968849997,69.26679524999781,53610.646354560005
2023-06-24,21:16:07.000,175,10993607,14325,0,1687641366,13206.354157559988,69.16810742999951,53610.765135600006
2023-06-24,21:16:08.000,175,10993613,14245,0,1687641367,13206.522565309999,69.02712482999777,53610.90487800001
2023-06-24,21:16:09.000,175,10993616,14565,0,1687641368,13206.731390919995,68.85089657999924,53610.932826480006
2023-06-24,21:16:10.000,175,10993637,14725,0,1687641369,13206.792017709995,68.71696311000414,53611.01667192
2023-06-24,21:16:11.000,175,10993612,14365,0,1687641370,13206.89979866999,68.58302964000177,53611.05859464
2023-06-24,21:16:12.000,175,10993606,14885,0,1687641371,13207.021052249991,68.42089965000196,53611.05859464
2023-06-24,21:16:13.000,175,10993598,14405,0,1687641372,13207.155778449996,68.20942574999935,53611.16340144
2023-06-24,21:16:14.000,175,10993628,14245,0,1687641373,13207.270295720002,68.0543448899989,53611.33807944001
2023-06-24,21:16:15.000,175,10993604,14645,0,1687641374,13207.330922510002,67.86401838000165,53611.38000216
2023-06-24,21:16:16.000,175,10993581,14485,0,1687641375,13207.357867749997,67.73008490999928,53611.414937760004
2023-06-24,21:16:17.000,175,10993635,14325,0,1687641376,13207.351131440002,67.60320057000354,53611.40096352
2023-06-24,21:16:18.000,175,10993663,14325,0,1687641377,13207.330922510002,67.47631623000052,53611.5686544
2023-06-24,21:16:19.000,175,10993542,14485,0,1687641378,13207.290504650002,67.35648102000414,53611.51275744
2023-06-24,21:16:20.000,175,10993551,14405,0,1687641379,13207.209668930001,67.31418624000071,53611.61756424
2023-06-24,21:16:21.000,175,10993615,14325,0,1687641380,13207.061470109991,67.2154984200024,53611.56166728
2023-06-24,21:16:22.000,175,10993602,14805,0,1687641381,13206.85938080999,67.1168106000041,53611.6385256
2023-06-24,21:16:23.000,175,10993624,14525,0,1687641382,13206.812226639995,66.98287713000173,53611.778268
2023-06-24,21:16:24.000,175,10993623,14725,0,1687641383,13206.66402782,66.86304191999807,53611.778268
2023-06-24,21:16:25.000,175,10993629,14285,0,1687641384,13206.569719479994,66.77140322999912,53611.820190720005
2023-06-24,21:16:26.000,175,10993616,14445,0,1687641385,13206.408048039993,66.72205932000361,53611.701409680005
2023-06-24,21:16:27.000,175,10993625,13885,0,1687641386,13206.286794459993,66.63746976000402,53611.72935816
2023-06-24,21:16:28.000,175,10993575,14205,0,1687641387,13206.158804569997,66.52468367999973,53611.8481392
2023-06-24,21:16:29.000,175,10993581,14565,0,1687641388,13206.010605750002,66.39779934000398,53611.81320360001
2023-06-24,21:16:30.000,175,10993583,14325,0,1687641389,13205.76136227999,66.27091500000097,53611.73634528
2023-06-24,21:16:31.000,175,10993574,14445,0,1687641390,13205.673790249995,66.07353936000436,53611.631538480004
2023-06-24,21:16:32.000,175,10993569,14285,0,1687641391,13205.59969083999,65.86911459000112,53611.79224224001
2023-06-24,21:16:33.000,175,10993616,14365,0,1687641392,13205.52559143,65.63649330000044,53611.74333240001
2023-06-24,21:16:34.000,175,10993614,14285,0,1687641393,13205.390865229994,65.3968228800004,53611.74333240001
2023-06-24,21:16:35.000,175,10993626,14045,0,1687641394,13205.390865229994,65.16420158999972,53611.74333240001
2023-06-24,21:16:36.000,175,10993576,14125,0,1687641395,13205.390865229994,64.96682595000311,53611.71538392
2023-06-24,21:16:37.000,175,10993594,14205,0,1687641396,13205.43801939999,64.79059770000458,53611.66647408
2023-06-24,21:16:38.000,175,10993628,14605,0,1687641397,13205.451492019994,64.69895900999836,53611.59660288001
2023-06-24,21:16:39.000,175,10993563,14485,0,1687641398,13205.61989976999,64.58617293000134,53611.65948696
2023-06-24,21:16:40.000,175,10993596,14285,0,1687641399,13205.74788966,64.47338685000432,53611.61756424
2023-06-24,21:16:41.000,175,10993597,14405,0,1687641400,13205.842197999991,64.40289555000345,53611.52673168001
2023-06-24,21:16:42.000,175,10993622,14405,0,1687641401,13206.071232540002,64.33240425000258,53611.5686544
2023-06-24,21:16:43.000,175,10993593,14325,0,1687641402,13206.253112910003,64.29010946999915,53611.56166728
2023-06-24,21:16:44.000,175,10993593,14445,0,1687641403,13206.387839109993,64.22666729999764,53611.62455136001
2023-06-24,21:16:45.000,175,10993585,14245,0,1687641404,13206.495620069989,64.17027426000277,53611.56166728
2023-06-24,21:16:46.000,175,10993633,14405,0,1687641405,13206.69770936999,64.05748817999847,53611.64551272001
2023-06-24,21:16:47.000,175,10993589,14405,0,1687641406,13206.852644499995,63.99404601000424,53611.68044832
2023-06-24,21:16:48.000,175,10993595,14125,0,1687641407,13206.94021652999,63.93765297000209,53611.7083968
2023-06-24,21:16:49.000,175,10993621,14485,0,1687641408,13207.122096899991,63.8883090599993,53611.74333240001
2023-06-24,21:16:50.000,175,10993618,14565,0,1687641409,13207.236614169997,63.82486688999779,53611.75730664
2023-06-24,21:16:51.000,175,10993609,14325,0,1687641410,13207.303977269992,63.77552298000228,53611.69442256001
2023-06-24,21:16:52.000,175,10993624,14445,0,1687641411,13207.411758230002,63.76142472000356,53611.73634528
2023-06-24,21:16:53.000,175,10993599,14525,0,1687641412,13207.586902289993,63.76142472000356,53611.85512632
2023-06-24,21:16:54.000,175,10993623,14525,0,1687641413,13207.681210629999,63.76847385000292,53611.89704904
2023-06-24,21:16:55.000,175,10993573,14565,0,1687641414,13207.768782659994,63.74732646000484,53611.938971760006
2023-06-24,21:16:56.000,175,10993603,14605,0,1687641415,13207.788991589994,63.73322819999885,53612.01583008
2023-06-24,21:16:57.000,175,10993620,14605,0,1687641416,13207.869827309994,63.70503168000141,53612.155572480006
2023-06-24,21:16:58.000,175,10993648,14125,0,1687641417,13207.890036239995,63.74027732999821,53612.1625596
2023-06-24,21:16:59.000,175,10993602,14325,0,1687641418,13207.890036239995,63.78257211000164,53612.155572480006
2023-06-24,21:17:00.000,175,10993600,14605,0,1687641419,13207.87656361999,63.810768629999075,53612.14159824
2023-06-24,21:17:01.000,175,10993596,14445,0,1687641420,13207.89677254999,63.90240731999802,53612.14858536001
2023-06-24,21:17:02.000,175,10993617,14245,0,1687641421,13207.950663029995,63.94470210000145,53612.21146944
2023-06-24,21:17:03.000,175,10993563,14365,0,1687641422,13208.11907077999,64.01519340000232,53612.26037928
2023-06-24,21:17:04.000,175,10993589,14485,0,1687641423,13208.22685174,64.16322513000341,53612.30928912
2023-06-24,21:17:05.000,175,10993627,14365,0,1687641424,13208.455886279997,64.36060077000002,53612.35819896
2023-06-24,21:17:06.000,175,10993641,14405,0,1687641425,13208.503040449992,64.50863250000111,53612.2324308
2023-06-24,21:17:07.000,175,10993656,14645,0,1687641426,13208.651239270002,64.67781162000028,53612.26037928
2023-06-24,21:17:08.000,175,10993644,14285,0,1687641427,13208.684920819993,64.85403986999881,53612.35121184
2023-06-24,21:17:09.000,175,10993610,14205,0,1687641428,13208.725338679993,64.98797334000119,53612.372173200005
2023-06-24,21:17:10.000,175,10993600,14245,0,1687641429,13208.664711889993,65.17829984999844,53612.34422472001
2023-06-24,21:17:11.000,175,10993598,14245,0,1687641430,13208.664711889993,65.34747897000489,53612.35121184
2023-06-24,21:17:12.000,175,10993571,14445,0,1687641431,13208.725338679993,65.46731418000127,53612.47698
2023-06-24,21:17:13.000,175,10993634,14365,0,1687641432,13208.799438089998,65.65059155999916,53612.442044400006
2023-06-24,21:17:14.000,175,10993587,14325,0,1687641433,13208.853328569989,65.78452503000153,53612.469992880004
2023-06-24,21:17:15.000,175,10993593,14725,0,1687641434,13208.99479107999,65.93960589000199,53612.36518608001
2023-06-24,21:17:16.000,175,10993591,14565,0,1687641435,13209.20361669,66.1369815299986,53612.38614744
2023-06-24,21:17:17.000,175,10993581,14525,0,1687641436,13209.39896967999,66.2991115199984,53612.42807016
2023-06-24,21:17:18.000,175,10993601,14365,0,1687641437,13209.513486949996,66.48238890000357,53612.442044400006
2023-06-24,21:17:19.000,175,10993556,14485,0,1687641438,13209.641476839992,66.59517498000059,53612.48396712001
2023-06-24,21:17:20.000,175,10993556,14405,0,1687641439,13209.668422080002,66.74320671000169,53612.5468512
2023-06-24,21:17:21.000,175,10993578,14125,0,1687641440,13209.735785179997,66.9405823499983,53612.490954240006
2023-06-24,21:17:22.000,175,10993594,14365,0,1687641441,13209.870511380002,67.08861407999939,53612.59576104
2023-06-24,21:17:23.000,175,10993576,14365,0,1687641442,13209.985028649993,67.25779319999856,53612.52588984
2023-06-24,21:17:24.000,175,10993560,14485,0,1687641443,13210.072600679989,67.47631623000052,53612.55383832
2023-06-24,21:17:25.000,175,10993599,14205,0,1687641444,13210.173645329989,67.65959360999841,53612.50492848
2023-06-24,21:17:26.000,175,10993553,14525,0,1687641445,13210.30163522,67.8076253399995,53612.5468512
2023-06-24,21:17:27.000,175,10993607,14365,0,1687641446,13210.60476917,67.96975532999932,53612.756464800004
2023-06-24,21:17:28.000,175,10993593,14485,0,1687641447,13210.759704299991,68.18122923000192,53612.81236176
2023-06-24,21:17:29.000,175,10993577,14365,0,1687641448,13210.894430499997,68.32221183000365,53612.78441328
2023-06-24,21:17:30.000,175,10993627,14125,0,1687641449,13211.062838249993,68.49139095000282,53612.79838752001
2023-06-24,21:17:31.000,175,10993580,14485,0,1687641450,13211.278400169998,68.64647181000328,53612.85428448
2023-06-24,21:17:32.000,175,10993609,14285,0,1687641451,13211.5006984,68.76630701999966,53612.84031024
2023-06-24,21:17:33.000,175,10993582,14365,0,1687641452,13211.83751389999,68.8579457099986,53612.85428448
2023-06-24,21:17:34.000,175,10993578,14285,0,1687641453,13212.073284749997,68.95663353000418,53612.945117040006
2023-06-24,21:17:35.000,175,10993590,14285,0,1687641454,13212.349473460003,69.0694196100012,53612.973065520004
2023-06-24,21:17:36.000,175,10993592,14365,0,1687641455,13212.598716929999,69.0694196100012,53613.02896248
2023-06-24,21:17:37.000,175,10993622,14285,0,1687641456,13212.90185088,69.118763520004,53613.091846560004
2023-06-24,21:17:38.000,175,10993615,14525,0,1687641457,13213.130885419996,69.104665259998,53613.10582080001
2023-06-24,21:17:39.000,175,10993592,14005,0,1687641458,13213.386865200002,69.12581265000335,53613.210627600005
2023-06-24,21:17:40.000,175,10993614,14525,0,1687641459,13213.548536640003,69.0694196100012,53613.26652456
2023-06-24,21:17:41.000,175,10993610,14605,0,1687641460,13213.683262839993,68.99892831000034,53613.30146016001
2023-06-24,21:17:42.000,175,10993609,14365,0,1687641461,13213.804516419994,68.88614223000332,53613.37133136001
2023-06-24,21:17:43.000,175,10993590,14565,0,1687641462,13213.966187859995,68.73106137000286,53613.525048
2023-06-24,21:17:44.000,175,10993607,14445,0,1687641463,13214.026814649995,68.54073485999834,53613.615880560006
2023-06-24,21:17:45.000,175,10993606,14245,0,1687641464,13214.20195871,68.37860486999853,53613.664790400006
2023-06-24,21:17:46.000,175,10993596,14605,0,1687641465,13214.22216764,68.24467140000343,53613.6298548
2023-06-24,21:17:47.000,175,10993600,14405,0,1687641466,13214.336684909991,68.0543448899989,53613.699726
2023-06-24,21:17:48.000,175,10993564,14445,0,1687641467,13214.484883730001,67.88516576999973,53613.811519920004
2023-06-24,21:17:49.000,175,10993600,14205,0,1687641468,13214.660027789992,67.744183169998,53613.80453280001
2023-06-24,21:17:50.000,175,10993565,14325,0,1687641469,13214.821699229993,67.61729883000226,53613.832481280006
2023-06-24,21:17:51.000,175,10993586,14645,0,1687641470,13214.996843289999,67.4974636199986,53613.87440400001
2023-06-24,21:17:52.000,175,10993575,14405,0,1687641471,13215.23935045,67.34238275999815,53613.979210800004
2023-06-24,21:17:53.000,175,10993610,14205,0,1687641472,13215.468384989996,67.22959668000112,53614.04209488001
2023-06-24,21:17:54.000,175,10993595,14405,0,1687641473,13215.657001669992,67.08156495000003,53614.097991840004
2023-06-24,21:17:55.000,175,10993573,14085,0,1687641474,13215.859090969992,66.968778870003,53614.097991840004
2023-06-24,21:17:56.000,175,10993556,14605,0,1687641475,13216.168961229989,66.88418931000342,53614.09100472001
2023-06-24,21:17:57.000,175,10993601,14365,0,1687641476,13216.546194589995,66.8066488800032,53614.23773424001
2023-06-24,21:17:58.000,175,10993538,14285,0,1687641477,13216.903219020001,66.71501019000425,53614.34952816
2023-06-24,21:17:59.000,175,10993612,14325,0,1687641478,13217.341079169993,66.64451889000338,53614.47529632001
2023-06-24,21:18:00.000,175,10993604,14125,0,1687641479,13217.75873039,66.53173280999908,53614.58709024
2023-06-24,21:18:01.000,175,10993604,14085,0,1687641480,13218.142700060002,66.39779934000398,53614.6779228
2023-06-24,21:18:02.000,175,10993603,14485,0,1687641481,13218.492988179998,66.28501325999969,53614.789716720006
2023-06-24,21:18:03.000,175,10993568,14125,0,1687641482,13218.903903089995,66.1651780500033,53614.91548488
2023-06-24,21:18:04.000,175,10993581,14565,0,1687641483,13219.240718590001,66.03829371000029,53614.97836896001
2023-06-24,21:18:05.000,175,10993576,14445,0,1687641484,13219.523643610002,65.88321284999984,53615.03426592
2023-06-24,21:18:06.000,175,10993604,14205,0,1687641485,13219.786359699989,65.72813198999938,53615.19496968001
2023-06-24,21:18:07.000,175,10993585,14325,0,1687641486,13220.07602103,65.56600199999957,53615.3766348
2023-06-24,21:18:08.000,175,10993605,14365,0,1687641487,13220.163593059995,65.44616679000319,53615.45349312001
2023-06-24,21:18:09.000,175,10993580,14565,0,1687641488,13220.2579014,65.31928245000017,53615.69804232001
2023-06-24,21:18:10.000,175,10993641,14325,0,1687641489,13220.183801989995,65.16420158999972,53615.80284912
2023-06-24,21:18:11.000,175,10993624,14605,0,1687641490,13220.042339479995,65.03026812000462,53615.823810480004
2023-06-24,21:18:12.000,175,10993628,14445,0,1687641491,13219.914349589999,64.86108899999817,53615.87970744
2023-06-24,21:18:13.000,175,10993592,14205,0,1687641492,13219.873931729999,64.70600813999772,53616.08233392001
2023-06-24,21:18:14.000,175,10993574,14445,0,1687641493,13219.732469219998,64.56502554000326,53616.08932104
2023-06-24,21:18:15.000,175,10993633,14325,0,1687641494,13219.591006709998,64.43814120000025,53616.131243760006
2023-06-24,21:18:16.000,175,10993664,14485,0,1687641495,13219.449544199997,64.3112568600045,53616.16617936
2023-06-24,21:18:17.000,175,10993597,14525,0,1687641496,13219.328290619997,64.17027426000277,53616.23605056
2023-06-24,21:18:18.000,175,10993639,14525,0,1687641497,13219.132937629991,64.02224253000168,53616.23605056
2023-06-24,21:18:19.000,175,10993610,14885,0,1687641498,13218.964529879995,63.93060384000273,53616.159192240004
2023-06-24,21:18:20.000,175,10993631,14645,0,1687641499,13218.78938581999,63.76847385000292,53616.145218
2023-06-24,21:18:21.000,175,10993602,14725,0,1687641500,13218.674868549999,63.627491250001185,53616.16617936
2023-06-24,21:18:22.000,175,10993588,14325,0,1687641501,13218.580560209994,63.52880343000288,53616.17316648001
2023-06-24,21:18:23.000,175,10993555,14325,0,1687641502,13218.499724489993,63.408968219999224,53616.145218
2023-06-24,21:18:24.000,175,10993557,14285,0,1687641503,13218.344789360002,63.31028040000092,53616.12425664001
2023-06-24,21:18:25.000,175,10993529,14565,0,1687641504,13218.237008399992,63.183396059997904,53616.10329528001
2023-06-24,21:18:26.000,175,10993609,14165,0,1687641505,13218.061864340001,63.09175736999896,53616.180153600006
2023-06-24,21:18:27.000,175,10993596,14645,0,1687641506,13217.866511349996,63.000118680000014,53616.15220512001
2023-06-24,21:18:28.000,175,10993610,14285,0,1687641507,13217.63074049999,62.88028347000363,53616.16617936
2023-06-24,21:18:29.000,175,10993608,14405,0,1687641508,13217.374760719998,62.753399130000616,53616.13823088
2023-06-24,21:18:30.000,175,10993599,14645,0,1687641509,13216.984054740002,62.66176044000167,53616.06835968
2023-06-24,21:18:31.000,175,10993621,14285,0,1687641510,13216.606821379995,62.541925229998014,53616.09630816
2023-06-24,21:18:32.000,175,10993614,14445,0,1687641511,13216.195906469999,62.38684437000484,53616.110282400005
2023-06-24,21:18:33.000,175,10993606,14205,0,1687641512,13215.832145729997,62.26700916000118,53616.03342408001
2023-06-24,21:18:34.000,175,10993598,14525,0,1687641513,13215.306713549995,62.15422308000416,53615.99848848
2023-06-24,21:18:35.000,175,10993591,14165,0,1687641514,13214.862117089993,61.949798310000915,53615.92861728
2023-06-24,21:18:36.000,175,10993593,14365,0,1687641515,13214.464674800001,61.80176657999982,53615.86573320001
2023-06-24,21:18:37.000,175,10993574,14405,0,1687641516,13214.087441439995,61.63258746000065,53615.69804232001
2023-06-24,21:18:38.000,175,10993592,14245,0,1687641517,13213.710208079989,61.484555729999556,53615.5862484
2023-06-24,21:18:39.000,175,10993592,14365,0,1687641518,13213.393601509997,61.322425739999744,53615.39759616
2023-06-24,21:18:40.000,175,10993599,14045,0,1687641519,13213.097203869991,61.17439400999865,53615.292789360006
2023-06-24,21:18:41.000,175,10993617,14205,0,1687641520,13212.81427884999,61.06160793000163,53615.18798256
2023-06-24,21:18:42.000,175,10993603,14165,0,1687641521,13212.565035379994,60.92767445999925,53615.055227280005
2023-06-24,21:18:43.000,175,10993592,13885,0,1687641522,13212.437045489998,60.864232289997744,53614.91548488
2023-06-24,21:18:44.000,175,10993584,14405,0,1687641523,13212.255165119997,60.850134029999026,53614.77574248
2023-06-24,21:18:45.000,175,10993574,14565,0,1687641524,13212.120438919992,60.80783925000287,53614.64298720001
2023-06-24,21:18:46.000,175,10993566,14245,0,1687641525,13212.019394269992,60.83603577000031,53614.58010312
2023-06-24,21:18:47.000,175,10993554,14165,0,1687641526,13211.958767479991,60.82898664000095,53614.52420616001
2023-06-24,21:18:48.000,175,10993617,14205,0,1687641527,13211.978976409991,60.84308489999967,53614.4683092
2023-06-24,21:18:49.000,175,10993586,14525,0,1687641528,13211.952031169996,60.84308489999967,53614.35651528001
2023-06-24,21:18:50.000,175,10993566,14325,0,1687641529,13211.931822239996,60.84308489999967,53614.25869560001
2023-06-24,21:18:51.000,175,10993605,14365,0,1687641530,13211.918349619991,60.864232289997744,53614.1538888
2023-06-24,21:18:52.000,175,10993592,14245,0,1687641531,13212.005921650001,60.8853796800031,53614.118953200006
2023-06-24,21:18:53.000,175,10993585,14165,0,1687641532,13212.187802020002,60.899477940001816,53614.17485016
2023-06-24,21:18:54.000,175,10993579,14285,0,1687641533,13212.389891319988,60.89242881000246,53614.13991456001
2023-06-24,21:18:55.000,175,10993579,14525,0,1687641534,13212.571771689989,60.92767445999925,53614.0840176
2023-06-24,21:18:56.000,175,10993567,14285,0,1687641535,13212.84122409,60.962920110003324,53614.04209488001
2023-06-24,21:18:57.000,175,10993595,14405,0,1687641536,13213.117412799991,61.01226401999884,53614.03510776
2023-06-24,21:18:58.000,175,10993641,14605,0,1687641537,13213.272347929997,60.99111663000076,53614.02113352001
2023-06-24,21:18:59.000,175,10993576,14605,0,1687641538,13213.413810439997,60.962920110003324,53613.951262320006
2023-06-24,21:19:00.000,175,10993569,14725,0,1687641539,13213.535064019998,60.92767445999925,53614.000172160006
2023-06-24,21:19:01.000,175,10993571,14405,0,1687641540,13213.588954499988,60.89242881000246,53613.93728808
2023-06-24,21:19:02.000,175,10993614,14045,0,1687641541,13213.595690809998,60.81488838000223,53613.99318504001
2023-06-24,21:19:03.000,175,10993592,14485,0,1687641542,13213.676526529998,60.79374099000415,53614.146901680004
2023-06-24,21:19:04.000,175,10993605,14485,0,1687641543,13213.568745569988,60.7725935999988,53614.18882440001
2023-06-24,21:19:05.000,175,10993611,14245,0,1687641544,13213.494646159998,60.82193751000159,53614.13292744
2023-06-24,21:19:06.000,175,10993599,14565,0,1687641545,13213.312765789997,60.899477940001816,53614.0141464
2023-06-24,21:19:07.000,175,10993583,14245,0,1687641546,13213.258875309992,60.948821850004606,53614.03510776
2023-06-24,21:19:08.000,175,10993548,14285,0,1687641547,13213.191512209996,60.955870980003965,53614.06305624
2023-06-24,21:19:09.000,175,10993574,14045,0,1687641548,13213.130885419996,61.04046054000355,53614.07004336001
2023-06-24,21:19:10.000,175,10993617,14245,0,1687641549,13213.01636814999,61.06160793000163,53614.03510776
2023-06-24,21:19:11.000,175,10993580,14245,0,1687641550,13212.95574135999,61.11800097000378,53614.03510776
2023-06-24,21:19:12.000,175,10993597,14445,0,1687641551,13212.928796119995,61.082755319999706,53614.05606912
2023-06-24,21:19:13.000,175,10993610,14365,0,1687641552,13212.79406991999,61.146197490001214,53614.02812064
2023-06-24,21:19:14.000,175,10993544,14285,0,1687641553,13212.63239847999,61.16734487999929,53614.00715928
2023-06-24,21:19:15.000,175,10993609,14285,0,1687641554,13212.490935969989,61.20963966000272,53613.95824944
2023-06-24,21:19:16.000,175,10993553,14405,0,1687641555,13212.302319289993,61.20963966000272,53613.90235248001
2023-06-24,21:19:17.000,175,10993606,14565,0,1687641556,13212.019394269992,61.22373792000144,53613.85344264001
2023-06-24,21:19:18.000,175,10993559,14165,0,1687641557,13211.857722829991,61.26603270000487,53613.86741688
2023-06-24,21:19:19.000,175,10993574,14365,0,1687641558,13211.770150799995,61.25193443999888,53613.90235248001
2023-06-24,21:19:20.000,175,10993558,14045,0,1687641559,13211.64216091,61.322425739999744,53613.81850704
2023-06-24,21:19:21.000,175,10993585,14445,0,1687641560,13211.52090733,61.40701529999933,53613.74164872
2023-06-24,21:19:22.000,175,10993580,14245,0,1687641561,13211.5006984,61.46340834000148,53613.70671312001
2023-06-24,21:19:23.000,175,10993605,14405,0,1687641562,13211.527643639994,61.56914528999914,53613.69273888
2023-06-24,21:19:24.000,175,10993591,14445,0,1687641563,13211.5006984,61.66783311000472,53613.60889344001
2023-06-24,21:19:25.000,175,10993594,14245,0,1687641564,13211.49396208999,61.731275279998954,53613.594919200004
2023-06-24,21:19:26.000,175,10993631,14405,0,1687641565,13211.55458887999,61.766520930003026,53613.60889344001
2023-06-24,21:19:27.000,175,10993591,14525,0,1687641566,13211.64216091,61.773570060002385,53613.67177752
2023-06-24,21:19:28.000,175,10993625,14605,0,1687641567,13211.648897219995,61.731275279998954,53613.67876464
2023-06-24,21:19:29.000,175,10993540,14485,0,1687641568,13211.63542459999,61.717177020000236,53613.6298548
2023-06-24,21:19:30.000,175,10993632,14365,0,1687641569,13211.61521566999,61.70307876000152,53613.65081616
2023-06-24,21:19:31.000,175,10993584,14565,0,1687641570,13211.547852569995,61.69602963000216,53613.62286768
2023-06-24,21:19:32.000,175,10993612,14565,0,1687641571,13211.55458887999,61.66783311000472,53613.6298548
2023-06-24,21:19:33.000,175,10993602,14245,0,1687641572,13211.588270429995,61.65373484999873,53613.74863584
2023-06-24,21:19:34.000,175,10993576,14525,0,1687641573,13211.59500673999,61.62553833000129,53613.77658432001
2023-06-24,21:19:35.000,175,10993617,14205,0,1687641574,13211.648897219995,61.597341810003854,53613.73466160001
2023-06-24,21:19:36.000,175,10993606,14285,0,1687641575,13211.78362342,61.56209615999978,53613.75562296001
2023-06-24,21:19:37.000,175,10993594,14285,0,1687641576,13211.938558549991,61.55504703000042,53613.85344264001
2023-06-24,21:19:38.000,175,10993595,14365,0,1687641577,13212.032866889997,61.52685051000299,53613.8394684
2023-06-24,21:19:39.000,175,10993541,14485,0,1687641578,13212.086757370002,61.47045747000084,53613.80453280001
2023-06-24,21:19:40.000,175,10993591,14405,0,1687641579,13212.113702609997,61.371769650002534,53613.79754568
2023-06-24,21:19:41.000,175,10993585,14445,0,1687641580,13211.992449029996,61.258983569998236,53613.832481280006
2023-06-24,21:19:42.000,175,10993624,14445,0,1687641581,13211.891404379996,61.146197490001214,53613.87440400001
2023-06-24,21:19:43.000,175,10993596,14205,0,1687641582,13211.80383235,60.99111663000076,53613.96523656
2023-06-24,21:19:44.000,175,10993564,14525,0,1687641583,13211.628688289995,60.80783925000287,53613.99318504001
2023-06-24,21:19:45.000,175,10993579,14445,0,1687641584,13211.406390059994,60.723249690003286,53614.00715928
2023-06-24,21:19:46.000,175,10993621,14205,0,1687641585,13211.197564449998,60.56816883000283,53613.94427520001
2023-06-24,21:19:47.000,175,10993602,14405,0,1687641586,13211.069574560002,60.43423536000046,53613.951262320006
2023-06-24,21:19:48.000,175,10993594,14485,0,1687641587,13211.022420389992,60.30735102000472,53614.000172160006
2023-06-24,21:19:49.000,175,10993602,14405,0,1687641588,13210.961793599992,60.1804666800017,53613.95824944
2023-06-24,21:19:50.000,175,10993604,14285,0,1687641589,13210.840540019992,60.01128756000253,53613.9093396
2023-06-24,21:19:51.000,175,10993581,14245,0,1687641590,13210.813594779996,59.919648870003584,53613.951262320006
2023-06-24,21:19:52.000,175,10993598,14525,0,1687641591,13210.833803709997,59.79276453000057,53613.979210800004
2023-06-24,21:19:53.000,175,10993603,14205,0,1687641592,13210.732759059996,59.71522410000034,53613.98619792
2023-06-24,21:19:54.000,175,10993648,14725,0,1687641593,13210.57782392999,59.66588019000483,53614.02812064
2023-06-24,21:19:55.000,175,10993595,14285,0,1687641594,13210.328580459995,59.644732799999474,53613.979210800004
2023-06-24,21:19:56.000,175,10993597,14365,0,1687641595,13210.153436399989,59.60948715000268,53613.99318504001
2023-06-24,21:19:57.000,175,10993610,14445,0,1687641596,13210.011973889988,59.53899585000181,53614.05606912
2023-06-24,21:19:58.000,175,10993595,14565,0,1687641597,13209.789675660002,59.44030803000351,53614.07004336001
2023-06-24,21:19:59.000,175,10993606,14485,0,1687641598,13209.601058979992,59.31342369000049,53614.00715928
2023-06-24,21:20:00.000,175,10993588,14245,0,1687641599,13209.37876074999,59.15129370000068,53613.93728808
2023-06-24,21:20:01.000,175,10993599,13885,0,1687641600,13209.17667144999,59.02440935999766,53613.92331384001
2023-06-24,21:20:02.000,175,10993589,14205,0,1687641601,13208.981318459999,58.869328500004485,53613.81850704
2023-06-24,21:20:03.000,175,10993571,14525,0,1687641602,13208.934164289989,58.65785460000188,53613.79754568
2023-06-24,21:20:04.000,175,10993595,14325,0,1687641603,13208.913955359989,58.50982287000079,53613.7695972
2023-06-24,21:20:05.000,175,10993615,14245,0,1687641604,13209.068890489994,58.35474201000034,53613.74863584
2023-06-24,21:20:06.000,175,10993560,14485,0,1687641605,13209.17667144999,58.19966114999988,53613.72068736
2023-06-24,21:20:07.000,175,10993595,14045,0,1687641606,13209.432651229996,58.10802246000094,53613.65780328001
2023-06-24,21:20:08.000,175,10993616,14485,0,1687641607,13209.789675660002,58.009334640002635,53613.79754568
2023-06-24,21:20:09.000,175,10993555,14165,0,1687641608,13210.119754849999,58.009334640002635,53613.811519920004
2023-06-24,21:20:10.000,175,10993616,14365,0,1687641609,13210.37573462999,57.98818725000456,53613.832481280006
2023-06-24,21:20:11.000,175,10993632,14125,0,1687641610,13210.631714409996,58.02343290000135,53613.77658432001
2023-06-24,21:20:12.000,175,10993580,14365,0,1687641611,13210.867485260002,58.065727680004784,53613.88837824
2023-06-24,21:20:13.000,175,10993622,14285,0,1687641612,13211.123465039993,58.07277681000414,53613.95824944
2023-06-24,21:20:14.000,175,10993599,14605,0,1687641613,13211.278400169998,58.10802246000094,53613.93728808
2023-06-24,21:20:15.000,175,10993569,14645,0,1687641614,13211.57479780999,58.10097333000158,53614.07703048
2023-06-24,21:20:16.000,175,10993639,14445,0,1687641615,13211.709524009995,58.08687507000286,53614.1538888
2023-06-24,21:20:17.000,175,10993574,14285,0,1687641616,13211.871195449996,58.129169849999016,53614.16087592001
2023-06-24,21:20:18.000,175,10993573,14405,0,1687641617,13211.992449029996,58.10097333000158,53614.07004336001
2023-06-24,21:20:19.000,175,10993568,14245,0,1687641618,13212.167593090002,58.09392420000222,53614.23773424001
2023-06-24,21:20:20.000,175,10993629,14565,0,1687641619,13212.295582979998,58.07277681000414,53614.314592560004
2023-06-24,21:20:21.000,175,10993619,14165,0,1687641620,13212.389891319988,58.009334640002635,53614.27266984
2023-06-24,21:20:22.000,175,10993568,14565,0,1687641621,13212.497672279998,57.97408898999856,53614.46132208
2023-06-24,21:20:23.000,175,10993588,14365,0,1687641622,13212.645871099994,57.94589247000113,53614.5381804
2023-06-24,21:20:24.000,175,10993584,14165,0,1687641623,13212.7805973,57.91064682000433,53614.649974320004
2023-06-24,21:20:25.000,175,10993579,14245,0,1687641624,13212.84122409,57.967039859999204,53614.73381976
2023-06-24,21:20:26.000,175,10993611,14605,0,1687641625,13212.79406991999,58.03048203000071,53614.670935680006
2023-06-24,21:20:27.000,175,10993572,14485,0,1687641626,13212.7805973,58.143268109997734,53614.74080688001
2023-06-24,21:20:28.000,175,10993556,14045,0,1687641627,13212.807542539995,58.22080853999796,53614.82465232
2023-06-24,21:20:29.000,175,10993573,14125,0,1687641628,13212.80080623,58.31949636000354,53614.86657504
2023-06-24,21:20:30.000,175,10993589,14525,0,1687641629,13212.82101516,58.418184180001845,53614.96439472
2023-06-24,21:20:31.000,175,10993561,14445,0,1687641630,13212.767124679995,58.48867548000271,53615.09016288
2023-06-24,21:20:32.000,175,10993572,14405,0,1687641631,13212.75365205999,58.55916678000358,53615.19496968001
2023-06-24,21:20:33.000,175,10993599,14365,0,1687641632,13212.67955265,58.67900198999996,53615.222918160005
2023-06-24,21:20:34.000,175,10993572,14165,0,1687641633,13212.531353829989,58.79178807000426,53615.21593104001
2023-06-24,21:20:35.000,175,10993546,14405,0,1687641634,13212.349473460003,58.89047589000256,53615.104137120004
2023-06-24,21:20:36.000,175,10993583,14205,0,1687641635,13212.282110359993,59.0173602299983,53615.153046960004
2023-06-24,21:20:37.000,175,10993558,14365,0,1687641636,13212.214747259997,59.1301463100026,53615.20894392
2023-06-24,21:20:38.000,175,10993547,14605,0,1687641637,13212.133911539997,59.29932543000177,53615.28580224001
2023-06-24,21:20:39.000,175,10993577,14485,0,1687641638,13212.073284749997,59.454406290002225,53615.32772496
2023-06-24,21:20:40.000,175,10993544,14565,0,1687641639,13211.985712720001,59.6235854100014,53615.27881512
2023-06-24,21:20:41.000,175,10993578,14605,0,1687641640,13211.790359729996,59.78571540000121,53615.20894392
2023-06-24,21:20:42.000,175,10993589,14805,0,1687641641,13211.729732939995,59.905550610004866,53615.27881512
2023-06-24,21:20:43.000,175,10993591,14285,0,1687641642,13211.61521566999,60.039484079999966,53615.24387952001
2023-06-24,21:20:44.000,175,10993611,14205,0,1687641643,13211.507434709994,60.13817189999827,53615.25086664
2023-06-24,21:20:45.000,175,10993589,14285,0,1687641644,13211.399653749999,60.13817189999827,53615.16702120001
2023-06-24,21:20:46.000,175,10993572,14285,0,1687641645,13211.312081719989,60.20866319999914,53615.14605984001
2023-06-24,21:20:47.000,175,10993574,14365,0,1687641646,13211.264927549993,60.29325275999872,53615.20894392
2023-06-24,21:20:48.000,175,10993586,14325,0,1687641647,13211.123465039993,60.35669493000023,53615.125098480006
2023-06-24,21:20:49.000,175,10993573,14365,0,1687641648,13210.874221569997,60.504726660001324,53615.153046960004
2023-06-24,21:20:50.000,175,10993641,14365,0,1687641649,13210.678868579991,60.66685665000114,53615.1320856
2023-06-24,21:20:51.000,175,10993575,13965,0,1687641650,13210.34205308,60.81488838000223,53615.055227280005
2023-06-24,21:20:52.000,175,10993599,14125,0,1687641651,13210.052391749989,60.94177271999797,53615.0622144
2023-06-24,21:20:53.000,175,10993570,14205,0,1687641652,13209.863775069993,61.00521488999948,53615.06920152
2023-06-24,21:20:54.000,175,10993589,14485,0,1687641653,13209.742521489992,61.096853579998424,53615.07618864001
2023-06-24,21:20:55.000,175,10993601,14325,0,1687641654,13209.621267909992,61.146197490001214,53614.97836896001
2023-06-24,21:20:56.000,175,10993555,14325,0,1687641655,13209.540432189991,61.132099230002495,53614.922472
2023-06-24,21:20:57.000,175,10993551,14365,0,1687641656,13209.540432189991,61.096853579998424,53614.985356080004
2023-06-24,21:20:58.000,175,10993574,14765,0,1687641657,13209.493278019996,61.02636228000483,53614.97138184
2023-06-24,21:20:59.000,175,10993538,14205,0,1687641658,13209.520223259991,60.962920110003324,53614.83163944001
2023-06-24,21:21:00.000,175,10993587,14405,0,1687641659,13209.574113739996,60.83603577000031,53614.82465232
2023-06-24,21:21:01.000,175,10993590,14045,0,1687641660,13209.681894699992,60.786691860004794,53614.77574248
2023-06-24,21:21:02.000,175,10993616,14405,0,1687641661,13209.816620899997,60.69505316999857,53614.74080688001
2023-06-24,21:21:03.000,175,10993641,14325,0,1687641662,13210.059128059998,60.69505316999857,53614.838626560006
2023-06-24,21:21:04.000,175,10993629,14245,0,1687641663,13210.328580459995,60.6386601300037,53614.86657504
2023-06-24,21:21:05.000,175,10993625,14725,0,1687641664,13210.591296549996,60.70210229999793,53614.90849776001
2023-06-24,21:21:06.000,175,10993632,13885,0,1687641665,13210.746231680001,60.75849534000008,53614.817665200004
2023-06-24,21:21:07.000,175,10993572,14045,0,1687641666,13211.002211459992,60.89242881000246,53614.8526008
2023-06-24,21:21:08.000,175,10993550,14405,0,1687641667,13211.217773379998,61.06160793000163,53614.90151064
2023-06-24,21:21:09.000,175,10993593,14125,0,1687641668,13211.39291743999,61.20963966000272,53614.922472
2023-06-24,21:21:10.000,175,10993604,14525,0,1687641669,13211.47375315999,61.33652399999846,53614.94343336
2023-06-24,21:21:11.000,175,10993589,14485,0,1687641670,13211.60174305,61.42111355999805,53614.97836896001
2023-06-24,21:21:12.000,175,10993562,14565,0,1687641671,13211.77688710999,61.46340834000148,53615.13907272
2023-06-24,21:21:13.000,175,10993551,14605,0,1687641672,13211.86445914,61.43521182000404,53615.16702120001
2023-06-24,21:21:14.000,175,10993580,14805,0,1687641673,13211.931822239996,61.364720520003175,53615.174008320006
2023-06-24,21:21:15.000,175,10993640,14285,0,1687641674,13211.972240099996,61.20963966000272,53615.174008320006
2023-06-24,21:21:16.000,175,10993597,14565,0,1687641675,13212.140647849992,61.096853579998424,53615.27881512
2023-06-24,21:21:17.000,175,10993566,14325,0,1687641676,13212.261901429993,60.962920110003324,53615.341699200006
2023-06-24,21:21:18.000,175,10993583,14165,0,1687641677,13212.356209769998,60.84308489999967,53615.47445448
2023-06-24,21:21:19.000,175,10993563,14205,0,1687641678,13212.423572869993,60.737347950002004,53615.5862484
2023-06-24,21:21:20.000,175,10993604,14165,0,1687641679,13212.443781799993,60.69505316999857,53615.5862484
2023-06-24,21:21:21.000,175,10993526,14245,0,1687641680,13212.470727039989,60.680954909999855,53615.64214536
2023-06-24,21:21:22.000,175,10993548,14325,0,1687641681,13212.511144899989,60.673905780000496,53615.76791352001
2023-06-24,21:21:23.000,175,10993593,14365,0,1687641682,13212.430309179988,60.75144621000072,53615.78188776
2023-06-24,21:21:24.000,175,10993576,14525,0,1687641683,13212.349473460003,60.77964272999816,53615.87970744
2023-06-24,21:21:25.000,175,10993574,14165,0,1687641684,13212.241692499992,60.84308489999967,53615.85874608
2023-06-24,21:21:26.000,175,10993606,14565,0,1687641685,13212.059812129992,60.83603577000031,53615.90765592
2023-06-24,21:21:27.000,175,10993592,14205,0,1687641686,13211.911613309996,60.857183159998385,53615.97054
2023-06-24,21:21:28.000,175,10993581,14485,0,1687641687,13211.81730496999,60.850134029999026,53616.0753468
2023-06-24,21:21:29.000,175,10993582,14205,0,1687641688,13211.62195198,60.83603577000031,53616.06835968
2023-06-24,21:21:30.000,175,10993590,14405,0,1687641689,13211.467016849994,60.850134029999026,53616.06835968
2023-06-24,21:21:31.000,175,10993587,14245,0,1687641690,13211.312081719989,60.864232289997744,53616.01944984
2023-06-24,21:21:32.000,175,10993602,14045,0,1687641691,13211.143673969993,60.83603577000031,53615.963552880006
2023-06-24,21:21:33.000,175,10993594,14485,0,1687641692,13211.029156700002,60.730298820002645,53616.04739832
2023-06-24,21:21:34.000,175,10993563,14485,0,1687641693,13210.833803709997,60.723249690003286,53616.04739832
2023-06-24,21:21:35.000,175,10993594,14405,0,1687641694,13210.64518703,60.673905780000496,53616.00547560001
2023-06-24,21:21:36.000,175,10993567,14525,0,1687641695,13210.39594355999,60.680954909999855,53615.97752712
2023-06-24,21:21:37.000,175,10993563,14325,0,1687641696,13210.180381639999,60.69505316999857,53616.02643696
2023-06-24,21:21:38.000,175,10993623,14365,0,1687641697,13209.843566139993,60.70915143000457,53615.93560440001
2023-06-24,21:21:39.000,175,10993589,14205,0,1687641698,13209.540432189991,60.75849534000008,53615.85874608
2023-06-24,21:21:40.000,175,10993570,14325,0,1687641699,13209.20361669,60.76554446999944,53615.823810480004
2023-06-24,21:21:41.000,175,10993555,14205,0,1687641700,13208.900482739999,60.786691860004794,53615.73297792
2023-06-24,21:21:42.000,175,10993553,14205,0,1687641701,13208.637766649998,60.71620056000393,53615.75393928
2023-06-24,21:21:43.000,175,10993582,14525,0,1687641702,13208.469358900002,60.58931622000091,53615.774900640004
2023-06-24,21:21:44.000,175,10993576,14405,0,1687641703,13208.274005909996,60.490628400002606,53615.795862000006
2023-06-24,21:21:45.000,175,10993588,14205,0,1687641704,13208.04497137,60.34964580000087,53615.6910552
2023-06-24,21:21:46.000,175,10993577,14165,0,1687641705,13207.869827309994,60.20161406999978,53615.60022264001
2023-06-24,21:21:47.000,175,10993580,14365,0,1687641706,13207.654265389989,60.11702451000019,53615.60022264001
2023-06-24,21:21:48.000,175,10993590,14405,0,1687641707,13207.485857639993,60.03243495000061,53615.56528704
2023-06-24,21:21:49.000,175,10993581,14285,0,1687641708,13207.229877860002,59.94784539000102,53615.63515824
2023-06-24,21:21:50.000,175,10993599,14245,0,1687641709,13206.933480219996,59.9337471300023,53615.5163772
2023-06-24,21:21:51.000,175,10993573,14125,0,1687641710,13206.67750043999,59.95489452000038,53615.50240296001
2023-06-24,21:21:52.000,175,10993592,14445,0,1687641711,13206.502356379999,59.9337471300023,53615.488428720004
2023-06-24,21:21:53.000,175,10993585,14205,0,1687641712,13206.205958739993,60.02538582000125,53615.446506
2023-06-24,21:21:54.000,175,10993589,14125,0,1687641713,13205.896088479996,60.088827990002756,53615.33471208001
2023-06-24,21:21:55.000,175,10993605,14405,0,1687641714,13205.56600929,60.17341755000234,53615.21593104001
2023-06-24,21:21:56.000,175,10993599,14285,0,1687641715,13205.222457479998,60.28620362999936,53615.09016288
2023-06-24,21:21:57.000,175,10993589,14245,0,1687641716,13204.939532459997,60.30735102000472,53615.08317576
2023-06-24,21:21:58.000,175,10993582,14365,0,1687641717,13204.690288990001,60.37079318999895,53615.08317576
2023-06-24,21:21:59.000,175,10993577,14485,0,1687641718,13204.454518139995,60.455382749998535,53615.006317440006
2023-06-24,21:22:00.000,175,10993569,14285,0,1687641719,13204.232219909994,60.497677530001965,53614.94343336
2023-06-24,21:22:01.000,175,10993563,14405,0,1687641720,13204.036866919989,60.58226709000155,53614.79670384
2023-06-24,21:22:02.000,175,10993567,14805,0,1687641721,13203.915613339988,60.65980752000178,53614.77574248
2023-06-24,21:22:03.000,175,10993580,14525,0,1687641722,13203.807832379993,60.688004039999214,53614.719845520005
2023-06-24,21:22:04.000,175,10993586,14725,0,1687641723,13203.726996659992,60.75144621000072,53614.64298720001
2023-06-24,21:22:05.000,175,10993563,14365,0,1687641724,13203.646160939992,60.80079012000351,53614.55914176
2023-06-24,21:22:06.000,175,10993587,14285,0,1687641725,13203.578797839997,60.87128142000438,53614.51023192
2023-06-24,21:22:07.000,175,10993612,14245,0,1687641726,13203.558588909997,60.9840675000014,53614.5381804
2023-06-24,21:22:08.000,175,10993599,14685,0,1687641727,13203.531643670001,61.075706190000346,53614.53119328
2023-06-24,21:22:09.000,175,10993570,14045,0,1687641728,13203.437335329996,61.18144313999801,53614.51721904
2023-06-24,21:22:10.000,175,10993584,14285,0,1687641729,13203.316081749996,61.364720520003175,53614.44036072
2023-06-24,21:22:11.000,175,10993593,14485,0,1687641730,13203.215037099995,61.5761944199985,53614.37048952
2023-06-24,21:22:12.000,175,10993568,14565,0,1687641731,13203.30260912999,61.7876683200011,53614.398438
2023-06-24,21:22:13.000,175,10993590,14125,0,1687641732,13203.450807950001,62.02733874000114,53614.41241224
2023-06-24,21:22:14.000,175,10993563,14525,0,1687641733,13203.538379979997,62.31635307000397,53614.39145088
2023-06-24,21:22:15.000,175,10993602,14285,0,1687641734,13203.713524040002,62.61946565999824,53614.39145088
2023-06-24,21:22:16.000,175,10993595,14365,0,1687641735,13203.915613339988,62.85913607999828,53614.433373600004
2023-06-24,21:22:17.000,175,10993595,14325,0,1687641736,13203.996449059989,63.12700302000303,53614.44734784001
2023-06-24,21:22:18.000,175,10993586,14565,0,1687641737,13204.097493709989,63.35257518000435,53614.44734784001
2023-06-24,21:22:19.000,175,10993618,14245,0,1687641738,13204.110966329994,63.48650864999945,53614.4683092
2023-06-24,21:22:20.000,175,10993567,14525,0,1687641739,13204.15812049999,63.6415895099999,53614.56612888
2023-06-24,21:22:21.000,175,10993588,14045,0,1687641740,13204.15812049999,63.6415895099999,53614.59407736001
2023-06-24,21:22:22.000,175,10993581,13925,0,1687641741,13204.21874728999,63.64863863999926,53614.68490992
2023-06-24,21:22:23.000,175,10993585,14285,0,1687641742,13204.191802049994,63.65568776999862,53614.70587128
2023-06-24,21:22:24.000,175,10993612,14325,0,1687641743,13204.063812159999,63.6415895099999,53614.75478112
2023-06-24,21:22:25.000,175,10993580,14525,0,1687641744,13203.976240129989,63.627491250001185,53614.817665200004
2023-06-24,21:22:26.000,175,10993604,14485,0,1687641745,13203.747205589993,63.64863863999926,53614.79670384
2023-06-24,21:22:27.000,175,10993566,14125,0,1687641746,13203.504698429992,63.76142472000356,53614.81067808001
2023-06-24,21:22:28.000,175,10993580,14605,0,1687641747,13203.30260912999,63.916505580004014,53614.73381976
2023-06-24,21:22:29.000,175,10993579,14525,0,1687641748,13203.08031089999,64.0997829600019,53614.78272960001
2023-06-24,21:22:30.000,175,10993606,14285,0,1687641749,13202.878221599989,64.29010946999915,53614.72683264
2023-06-24,21:22:31.000,175,10993591,14045,0,1687641750,13202.703077539998,64.47338685000432,53614.76176824001
2023-06-24,21:22:32.000,175,10993596,14045,0,1687641751,13202.541406099997,64.63551684000413,53614.81067808001
2023-06-24,21:22:33.000,175,10993597,14485,0,1687641752,13202.393207280002,64.78354856999795,53614.78272960001
2023-06-24,21:22:34.000,175,10993605,14285,0,1687641753,13202.211326910001,64.92453116999968,53614.72683264
2023-06-24,21:22:35.000,175,10993617,14325,0,1687641754,13201.995764989995,65.07256290000078,53614.59407736001
2023-06-24,21:22:36.000,175,10993597,14485,0,1687641755,13201.955347129995,65.17829984999844,53614.6779228
2023-06-24,21:22:37.000,175,10993552,14245,0,1687641756,13201.90145664999,65.30518419000146,53614.66394856001
2023-06-24,21:22:38.000,175,10993630,14445,0,1687641757,13201.665685799999,65.3615772300036,53614.4683092
2023-06-24,21:22:39.000,175,10993595,14285,0,1687641758,13201.753257829994,65.50255982999806,53614.68490992
2023-06-24,21:22:40.000,175,10993585,14325,0,1687641759,13201.753257829994,65.73518111999874,53614.6779228
2023-06-24,21:22:41.000,175,10993539,14485,0,1687641760,13201.753257829994,66.01009719000285,53614.601064480004
2023-06-24,21:22:42.000,175,10993585,14325,0,1687641761,13201.773466759994,66.27796413000033,53614.62901296
2023-06-24,21:22:43.000,175,10993611,14245,0,1687641762,13201.753257829994,66.60927323999931,53614.6080516
2023-06-24,21:22:44.000,175,10993593,14405,0,1687641763,13201.706103659999,66.9405823499983,53614.65696144
2023-06-24,21:22:45.000,175,10993617,14325,0,1687641764,13201.638740559989,67.19435103000433,53614.64298720001
2023-06-24,21:22:46.000,175,10993573,14125,0,1687641765,13201.510750669993,67.40582492999965,53614.51721904
2023-06-24,21:22:47.000,175,10993550,14525,0,1687641766,13201.423178639998,67.65959360999841,53614.58010312
2023-06-24,21:22:48.000,175,10993563,14645,0,1687641767,13201.342342919997,67.90631315999781,53614.6779228
2023-06-24,21:22:49.000,175,10993560,14365,0,1687641768,13201.200880409997,68.07549228000426,53614.6779228
2023-06-24,21:22:50.000,175,10993522,14365,0,1687641769,13201.039208969996,68.25172053000279,53614.61503872001
2023-06-24,21:22:51.000,175,10993566,14485,0,1687641770,13200.877537529996,68.42089965000196,53614.53119328
2023-06-24,21:22:52.000,175,10993591,14205,0,1687641771,13200.74954764,68.61827528999856,53614.51721904
2023-06-24,21:22:53.000,175,10993555,14445,0,1687641772,13200.5878762,68.74515963000158,53614.58010312
2023-06-24,21:22:54.000,175,10993550,14365,0,1687641773,13200.50030416999,68.84384744999988,53614.54516752001
2023-06-24,21:22:55.000,175,10993613,14445,0,1687641774,13200.372314279994,68.94958440000482,53614.53119328
2023-06-24,21:22:56.000,175,10993604,14685,0,1687641775,13200.230851769993,69.06237048000185,53614.482283440004
2023-06-24,21:22:57.000,175,10993563,14205,0,1687641776,13200.028762469992,69.15400917000079,53614.41241224
2023-06-24,21:22:58.000,175,10993589,14445,0,1687641777,13199.914245200001,69.19630395000422,53614.48927056
2023-06-24,21:22:59.000,175,10993563,14565,0,1687641778,13199.799727929996,69.28794264000317,53614.47529632001
2023-06-24,21:23:00.000,175,10993631,14605,0,1687641779,13199.705419589991,69.37958133000211,53614.503244800006
2023-06-24,21:23:01.000,175,10993597,14245,0,1687641780,13199.55048446,69.40072872000019,53614.42638648001
2023-06-24,21:23:02.000,175,10993564,14365,0,1687641781,13199.40228563999,69.45712176000234,53614.53119328
2023-06-24,21:23:03.000,175,10993552,14565,0,1687641782,13199.287768369999,69.42187610999827,53614.552154640005
2023-06-24,21:23:04.000,175,10993580,14405,0,1687641783,13199.173251099994,69.35138481000467,53614.59407736001
2023-06-24,21:23:05.000,175,10993601,14445,0,1687641784,13198.998107039988,69.24564785999974,53614.601064480004
2023-06-24,21:23:06.000,175,10993557,14565,0,1687641785,13198.816226670002,69.16105830000015,53614.454334960006
2023-06-24,21:23:07.000,175,10993603,14565,0,1687641786,13198.647818919992,69.02007569999842,53614.52420616001
2023-06-24,21:23:08.000,175,10993569,14685,0,1687641787,13198.39183914,68.88614223000332,53614.54516752001
2023-06-24,21:23:09.000,175,10993534,14485,0,1687641788,13198.095441499994,68.77335614999902,53614.42638648001
2023-06-24,21:23:10.000,175,10993624,14485,0,1687641789,13197.758626000003,68.68876658999943,53614.41939936
2023-06-24,21:23:11.000,175,10993571,14405,0,1687641790,13197.468964669992,68.63942268000392,53614.44036072
2023-06-24,21:23:12.000,175,10993522,14165,0,1687641791,13197.22645750999,68.55483312000433,53614.41939936
2023-06-24,21:23:13.000,175,10993563,14725,0,1687641792,13197.00415927999,68.4772926900041,53614.35651528001
2023-06-24,21:23:14.000,175,10993546,14485,0,1687641793,13196.815542599994,68.42089965000196,53614.265682720004
2023-06-24,21:23:15.000,175,10993552,14645,0,1687641794,13196.593244369993,68.30811356999766,53614.25170848
2023-06-24,21:23:16.000,175,10993534,14645,0,1687641795,13196.451781859992,68.23762227000407,53614.23074712
2023-06-24,21:23:17.000,175,10993568,14645,0,1687641796,13196.317055660002,68.08959054000297,53614.34952816
2023-06-24,21:23:18.000,175,10993581,14365,0,1687641797,13196.135175290001,67.97680445999868,53614.25869560001
2023-06-24,21:23:19.000,175,10993601,14565,0,1687641798,13195.96676753999,67.8569692500023,53614.22376
2023-06-24,21:23:20.000,175,10993605,14405,0,1687641799,13195.737732999994,67.77942882000207,53614.18882440001
2023-06-24,21:23:21.000,175,10993589,14485,0,1687641800,13195.481753219989,67.66664273999777,53614.118953200006
2023-06-24,21:23:22.000,175,10993544,14445,0,1687641801,13195.266191299997,67.57500404999882,53614.13292744
2023-06-24,21:23:23.000,175,10993586,14245,0,1687641802,13195.084310929997,67.4622179700018,53614.04209488001
2023-06-24,21:23:24.000,175,10993602,14165,0,1687641803,13194.929375799991,67.38467754000158,53614.09100472001
2023-06-24,21:23:25.000,175,10993572,14205,0,1687641804,13194.78791328999,67.26484232999792,53613.979210800004
2023-06-24,21:23:26.000,175,10993548,14165,0,1687641805,13194.67339602,67.18025276999833,53613.979210800004
2023-06-24,21:23:27.000,175,10993589,13965,0,1687641806,13194.61276923,67.12385973000346,53614.02113352001
2023-06-24,21:23:28.000,175,10993600,14165,0,1687641807,13194.538669819995,67.08861407999939,53613.99318504001
2023-06-24,21:23:29.000,175,10993606,14525,0,1687641808,13194.410679929999,67.08156495000003,53613.95824944
2023-06-24,21:23:30.000,175,10993583,14405,0,1687641809,13194.336580519994,67.08156495000003,53613.89536536
2023-06-24,21:23:31.000,175,10993594,14285,0,1687641810,13194.208590629998,67.15910538000026,53613.74863584
2023-06-24,21:23:32.000,175,10993586,14645,0,1687641811,13194.201854319988,67.16615450999961,53613.8394684
2023-06-24,21:23:33.000,175,10993543,14085,0,1687641812,13194.087337049998,67.2154984200024,53613.77658432001
2023-06-24,21:23:34.000,175,10993577,14645,0,1687641813,13194.026710259997,67.30008798000199,53613.7695972
2023-06-24,21:23:35.000,175,10993561,14525,0,1687641814,13194.026710259997,67.40582492999965,53613.80453280001
2023-06-24,21:23:36.000,175,10993559,14605,0,1687641815,13193.999765020002,67.43402145000437,53613.81850704
2023-06-24,21:23:37.000,175,10993528,14365,0,1687641816,13193.952610849992,67.47631623000052,53613.86042976
2023-06-24,21:23:38.000,175,10993567,14565,0,1687641817,13193.898720370002,67.58205317999818,53613.811519920004
2023-06-24,21:23:39.000,175,10993591,14725,0,1687641818,13193.831357269992,67.68074100000376,53613.82549416001
2023-06-24,21:23:40.000,175,10993587,14445,0,1687641819,13193.838093580001,67.76533056000335,53613.84645552
2023-06-24,21:23:41.000,175,10993592,14365,0,1687641820,13193.817884650001,67.84992012000293,53613.881391120005
2023-06-24,21:23:42.000,175,10993580,14485,0,1687641821,13193.851566199992,67.96270619999996,53613.84645552
2023-06-24,21:23:43.000,175,10993582,14445,0,1687641822,13193.878511440002,68.0684431500049,53613.951262320006
2023-06-24,21:23:44.000,175,10993569,14565,0,1687641823,13193.878511440002,68.16008184000384,53613.97222368001
2023-06-24,21:23:45.000,175,10993601,14405,0,1687641824,13193.858302510002,68.24467140000343,53614.11196608001
2023-06-24,21:23:46.000,175,10993558,14165,0,1687641825,13193.797675720001,68.32926096000301,53614.000172160006
2023-06-24,21:23:47.000,175,10993565,14245,0,1687641826,13193.770730479991,68.33631009000237,53614.05606912
2023-06-24,21:23:48.000,175,10993565,14565,0,1687641827,13193.730312619991,68.38565399999788,53614.11196608001
2023-06-24,21:23:49.000,175,10993575,14325,0,1687641828,13193.723576309996,68.37860486999853,53614.09100472001
2023-06-24,21:23:50.000,175,10993582,14725,0,1687641829,13193.689894759991,68.38565399999788,53614.13292744
2023-06-24,21:23:51.000,175,10993571,14285,0,1687641830,13193.683158449996,68.40680139000324,53614.20279864
2023-06-24,21:23:52.000,175,10993577,14045,0,1687641831,13193.60905903999,68.39975226000388,53614.1538888
2023-06-24,21:23:53.000,175,10993581,14205,0,1687641832,13193.59558642,68.39270313000452,53614.2936312
2023-06-24,21:23:54.000,175,10993559,14525,0,1687641833,13193.481069149995,68.39975226000388,53614.265682720004
2023-06-24,21:23:55.000,175,10993550,14085,0,1687641834,13193.30592508999,68.38565399999788,53614.27965696001
2023-06-24,21:23:56.000,175,10993567,14165,0,1687641835,13193.097099479994,68.33631009000237,53614.13292744
2023-06-24,21:23:57.000,175,10993556,14565,0,1687641836,13192.975845899993,68.34335922000173,53614.22376
2023-06-24,21:23:58.000,175,10993567,14125,0,1687641837,13192.915219109993,68.37155573999917,53614.314592560004
2023-06-24,21:23:59.000,175,10993568,14285,0,1687641838,13192.780492910002,68.36450660999981,53614.3635024
2023-06-24,21:24:00.000,175,10993598,14205,0,1687641839,13192.652503019992,68.4138505200026,53614.23773424001
2023-06-24,21:24:01.000,175,10993554,14325,0,1687641840,13192.537985750001,68.4490961699994,53614.22376
2023-06-24,21:24:02.000,175,10993607,14525,0,1687641841,13192.524513129996,68.48434182000346,53614.2936312
2023-06-24,21:24:03.000,175,10993567,14525,0,1687641842,13192.47735896,68.4772926900041,53614.25869560001
2023-06-24,21:24:04.000,175,10993573,14405,0,1687641843,13192.45715003,68.48434182000346,53614.335553920006
2023-06-24,21:24:05.000,175,10993573,14445,0,1687641844,13192.34936906999,68.45614529999875,53614.2936312
2023-06-24,21:24:06.000,175,10993545,14445,0,1687641845,13192.241588109995,68.5125383400009,53614.34254104
2023-06-24,21:24:07.000,175,10993587,14525,0,1687641846,13192.201170249995,68.49844008000218,53614.41241224
2023-06-24,21:24:08.000,175,10993552,14485,0,1687641847,13192.032762499999,68.55483312000433,53614.335553920006
2023-06-24,21:24:09.000,175,10993580,14125,0,1687641848,13191.931717849999,68.660570070002,53614.41241224
2023-06-24,21:24:10.000,175,10993580,14005,0,1687641849,13191.844145819989,68.86499483999796,53614.314592560004
2023-06-24,21:24:11.000,175,10993587,14205,0,1687641850,13191.796991649993,69.08351786999992,53614.24472136
2023-06-24,21:24:12.000,175,10993580,14205,0,1687641851,13191.837409509993,69.30909003000124,53614.27965696001
2023-06-24,21:24:13.000,175,10993606,14205,0,1687641852,13191.918245229994,69.55580958000064,53614.34254104
2023-06-24,21:24:14.000,175,10993587,14405,0,1687641853,13192.00581725999,69.84482391000347,53614.335553920006
2023-06-24,21:24:15.000,175,10993612,14245,0,1687641854,13192.039498809994,70.07744520000415,53614.25869560001
2023-06-24,21:24:16.000,175,10993602,14445,0,1687641855,13192.039498809994,70.31006649000483,53614.30061832
2023-06-24,21:24:17.000,175,10993606,14325,0,1687641856,13192.059707739994,70.50744213000144,53614.3635024
2023-06-24,21:24:18.000,175,10993558,14245,0,1687641857,13191.992344639999,70.69776863999869,53614.35651528001
2023-06-24,21:24:19.000,175,10993554,14605,0,1687641858,13191.931717849999,70.88809515000321,53614.37747664001
2023-06-24,21:24:20.000,175,10993596,14365,0,1687641859,13191.770046409998,71.09251991999918,53614.34952816
2023-06-24,21:24:21.000,175,10993581,14485,0,1687641860,13191.601638660002,71.26169903999835,53614.34254104
2023-06-24,21:24:22.000,175,10993571,14445,0,1687641861,13191.514066629992,71.44497642000351,53614.30760544001
2023-06-24,21:24:23.000,175,10993542,14725,0,1687641862,13191.480385080002,71.60005728000397,53614.41241224
2023-06-24,21:24:24.000,175,10993546,14325,0,1687641863,13191.325449949996,71.74808900999778,53614.37048952
2023-06-24,21:24:25.000,175,10993546,14485,0,1687641864,13191.305241019996,71.89612073999888,53614.42638648001
2023-06-24,21:24:26.000,175,10993624,14245,0,1687641865,13191.210932679991,71.98071029999846,53614.39145088
2023-06-24,21:24:27.000,175,10993603,14725,0,1687641866,13191.183987439996,72.1216929000002,53614.4683092
2023-06-24,21:24:28.000,175,10993575,14445,0,1687641867,13191.17051481999,72.19923333000042,53614.46132208
2023-06-24,21:24:29.000,175,10993564,14325,0,1687641868,13191.231141609991,72.26267550000193,53614.56612888
2023-06-24,21:24:30.000,175,10993595,14525,0,1687641869,13191.231141609991,72.28382289000001,53614.4683092
2023-06-24,21:24:31.000,175,10993591,14405,0,1687641870,13191.224405299996,72.30497027999809,53614.52420616001
2023-06-24,21:24:32.000,175,10993578,14485,0,1687641871,13191.271559469991,72.31906854000408,53614.55914176
2023-06-24,21:24:33.000,175,10993585,14405,0,1687641872,13191.298504710001,72.29792114999873,53614.649974320004
2023-06-24,21:24:34.000,175,10993553,14405,0,1687641873,13191.251350539991,72.31906854000408,53614.552154640005
2023-06-24,21:24:35.000,175,10993558,14125,0,1687641874,13191.163778509996,72.34021593000216,53614.5381804
2023-06-24,21:24:36.000,175,10993557,14125,0,1687641875,13191.06947016999,72.31906854000408,53614.48927056
2023-06-24,21:24:37.000,175,10993568,14045,0,1687641876,13190.901062419995,72.42480549000175,53614.53119328
2023-06-24,21:24:38.000,175,10993546,14165,0,1687641877,13190.813490389999,72.41070723000303,53614.58709024
2023-06-24,21:24:39.000,175,10993594,14365,0,1687641878,13190.752863599999,72.35431419000088,53614.70587128
2023-06-24,21:24:40.000,175,10993605,14165,0,1687641879,13190.544037989988,72.29792114999873,53614.68490992
2023-06-24,21:24:41.000,175,10993613,14245,0,1687641880,13190.456465959993,72.24152811000386,53614.649974320004
2023-06-24,21:24:42.000,175,10993580,14525,0,1687641881,13190.348684999997,72.14284028999828,53614.670935680006
2023-06-24,21:24:43.000,175,10993564,14245,0,1687641882,13190.254376659992,72.03005421000125,53614.63600008
2023-06-24,21:24:44.000,175,10993550,14485,0,1687641883,13190.03881474,71.88907160999952,53614.55914176
2023-06-24,21:24:45.000,175,10993526,14365,0,1687641884,13189.984924259996,71.70579423000163,53614.57311600001
2023-06-24,21:24:46.000,175,10993558,14205,0,1687641885,13189.964715329996,71.5295659800031,53614.58010312
2023-06-24,21:24:47.000,175,10993602,14365,0,1687641886,13189.97818795,71.35333773000457,53614.62901296
2023-06-24,21:24:48.000,175,10993577,14085,0,1687641887,13190.045551049996,71.14891296000133,53614.62901296
2023-06-24,21:24:49.000,175,10993574,14365,0,1687641888,13190.085968909996,70.97973384000215,53614.68490992
2023-06-24,21:24:50.000,175,10993568,14405,0,1687641889,13190.153332009992,70.87399689000449,53614.73381976
2023-06-24,21:24:51.000,175,10993578,14245,0,1687641890,13190.187013559997,70.75416168000083,53614.670935680006
2023-06-24,21:24:52.000,175,10993577,14405,0,1687641891,13190.315003449992,70.69071950999933,53614.75478112
2023-06-24,21:24:53.000,175,10993594,14205,0,1687641892,13190.449729649998,70.66957212000125,53614.887536400005
2023-06-24,21:24:54.000,175,10993568,14245,0,1687641893,13190.523829059988,70.66252299000189,53614.90151064
2023-06-24,21:24:55.000,175,10993544,14325,0,1687641894,13190.564246919988,70.68367037999997,53614.96439472
2023-06-24,21:24:56.000,175,10993528,14485,0,1687641895,13190.517092749993,70.75416168000083,53614.985356080004
2023-06-24,21:24:57.000,175,10993585,14365,0,1687641896,13190.476674889993,70.7894073300049,53615.02029168
2023-06-24,21:24:58.000,175,10993652,14245,0,1687641897,13190.389102859997,70.83875124000042,53615.0622144
2023-06-24,21:24:59.000,175,10993589,14565,0,1687641898,13190.301530830002,70.8246529800017,53615.20894392
2023-06-24,21:25:00.000,175,10993581,14285,0,1687641899,13190.234167729992,70.81760385000234,53615.3067636
2023-06-24,21:25:01.000,175,10993586,14365,0,1687641900,13190.153332009992,70.80350559000362,53615.24387952001
2023-06-24,21:25:02.000,175,10993580,14325,0,1687641901,13190.106177839996,70.77530906999891,53615.28580224001
2023-06-24,21:25:03.000,175,10993522,14525,0,1687641902,13190.099441530001,70.70481776999804,53615.446506
2023-06-24,21:25:04.000,175,10993560,14005,0,1687641903,13190.072496289991,70.59908082000038,53615.460480240006
2023-06-24,21:25:05.000,175,10993550,13885,0,1687641904,13190.011869499991,70.50039300000208,53615.488428720004
2023-06-24,21:25:06.000,175,10993588,14565,0,1687641905,13189.87040698999,70.40875431000313,53615.439518880004
2023-06-24,21:25:07.000,175,10993557,14165,0,1687641906,13189.77609865,70.40875431000313,53615.54432568
2023-06-24,21:25:08.000,175,10993570,14525,0,1687641907,13189.66831768999,70.33826301000227,53615.50240296001
2023-06-24,21:25:09.000,175,10993544,14205,0,1687641908,13189.594218279999,70.31006649000483,53615.53733856
2023-06-24,21:25:10.000,175,10993541,14445,0,1687641909,13189.425810529989,70.3030173599982,53615.54432568
2023-06-24,21:25:11.000,175,10993550,14325,0,1687641910,13189.358447429993,70.27482084000076,53615.677080960006
2023-06-24,21:25:12.000,175,10993594,14125,0,1687641911,13189.371920049998,70.2325260600046,53615.7609264
2023-06-24,21:25:13.000,175,10993588,14205,0,1687641912,13189.338238499993,70.21137866999925,53615.81682336001
2023-06-24,21:25:14.000,175,10993596,14605,0,1687641913,13189.324765879988,70.2325260600046,53615.844771840006
2023-06-24,21:25:15.000,175,10993550,14205,0,1687641914,13189.270875399998,70.23957519000396,53615.893681680005
2023-06-24,21:25:16.000,175,10993570,14125,0,1687641915,13189.183303370002,70.26072258000204,53615.9006688
2023-06-24,21:25:17.000,175,10993598,14205,0,1687641916,13189.156358129992,70.27482084000076,53615.99848848
2023-06-24,21:25:18.000,175,10993615,14205,0,1687641917,13189.183303370002,70.3312138800029,53616.0404112
2023-06-24,21:25:19.000,175,10993565,14365,0,1687641918,13189.169830749997,70.35941040000034,53616.08932104
2023-06-24,21:25:20.000,175,10993561,14485,0,1687641919,13189.142885510002,70.50039300000208,53616.159192240004
2023-06-24,21:25:21.000,175,10993535,14565,0,1687641920,13189.129412889997,70.6131790799991,53616.11726952
2023-06-24,21:25:22.000,175,10993550,14405,0,1687641921,13189.109203959997,70.75416168000083,53616.11726952
2023-06-24,21:25:23.000,175,10993599,14605,0,1687641922,13189.115940269992,70.9233408,53616.20111496001
2023-06-24,21:25:24.000,175,10993542,14485,0,1687641923,13189.088995029997,71.09956904999854,53616.25002480001
2023-06-24,21:25:25.000,175,10993571,14605,0,1687641924,13189.102467650002,71.2828464300037,53616.29194752001
2023-06-24,21:25:26.000,175,10993557,14525,0,1687641925,13189.075522409992,71.47317294000095,53616.34085736001
2023-06-24,21:25:27.000,175,10993579,14565,0,1687641926,13189.169830749997,71.64940118999948,53616.54348384
2023-06-24,21:25:28.000,175,10993536,14525,0,1687641927,13189.243930160002,71.79038379000121,53616.55047096
2023-06-24,21:25:29.000,175,10993572,14205,0,1687641928,13189.304556949988,71.93841552000231,53616.59239368
2023-06-24,21:25:30.000,175,10993593,14485,0,1687641929,13189.338238499993,72.10054551000212,53616.55047096
2023-06-24,21:25:31.000,175,10993547,14525,0,1687641930,13189.385392669989,72.24857724000321,53616.58540656001
2023-06-24,21:25:32.000,175,10993547,14565,0,1687641931,13189.466228389989,72.38251070999831,53616.62732928001
2023-06-24,21:25:33.000,175,10993551,14205,0,1687641932,13189.56727303999,72.51644418000069,53616.77405880001
2023-06-24,21:25:34.000,175,10993583,14445,0,1687641933,13189.60769089999,72.63627939000435,53616.83694288
2023-06-24,21:25:35.000,175,10993545,14325,0,1687641934,13189.681790309995,72.81250764000288,53616.90681408
2023-06-24,21:25:36.000,175,10993571,14365,0,1687641935,13189.661581379994,72.96758850000333,53616.9138012
2023-06-24,21:25:37.000,175,10993564,14285,0,1687641936,13189.77609865,73.12971849000314,53617.00463376
2023-06-24,21:25:38.000,175,10993547,14245,0,1687641937,13189.78957126999,73.29889761000231,53617.06053072001
2023-06-24,21:25:39.000,175,10993528,14205,0,1687641938,13189.76936233999,73.51037151000492,53617.10944056001
2023-06-24,21:25:40.000,175,10993526,14165,0,1687641939,13189.68852661999,73.65135410999937,53617.08847920001
2023-06-24,21:25:41.000,175,10993582,14365,0,1687641940,13189.60769089999,73.8416806200039,53617.14437616
2023-06-24,21:25:42.000,175,10993537,14245,0,1687641941,13189.520118869994,74.00381061000371,53617.186298880006
2023-06-24,21:25:43.000,175,10993578,14525,0,1687641942,13189.540327799994,74.17298973000288,53617.34700264001
2023-06-24,21:25:44.000,175,10993512,14445,0,1687641943,13189.520118869994,74.3985618900042,53617.34700264001
2023-06-24,21:25:45.000,175,10993597,14325,0,1687641944,13189.493173629999,74.63118318000488,53617.43084808
2023-06-24,21:25:46.000,175,10993564,14205,0,1687641945,13189.472964699999,74.82150969000213,53617.38892536
2023-06-24,21:25:47.000,175,10993595,14525,0,1687641946,13189.600954589994,74.98363968000194,53617.46578368001
2023-06-24,21:25:48.000,175,10993590,14045,0,1687641947,13189.69526293,75.08232750000025,53617.54264200001
2023-06-24,21:25:49.000,175,10993551,14365,0,1687641948,13189.823252819995,75.2021627100039,53617.5077064
2023-06-24,21:25:50.000,175,10993542,14245,0,1687641949,13189.904088539995,75.30085053000221,53617.5775776
2023-06-24,21:25:51.000,175,10993581,14525,0,1687641950,13190.085968909996,75.32904704999964,53617.60552608
2023-06-24,21:25:52.000,175,10993583,14845,0,1687641951,13190.213958799992,75.35724357000436,53617.71732
2023-06-24,21:25:53.000,175,10993577,14405,0,1687641952,13190.240904040002,75.40658747999987,53617.82911392001
2023-06-24,21:25:54.000,175,10993560,14285,0,1687641953,13190.261112970002,75.42773486999795,53617.79417832
2023-06-24,21:25:55.000,175,10993514,14245,0,1687641954,13190.207222489997,75.47707878000074,53617.81513968
2023-06-24,21:25:56.000,175,10993538,14205,0,1687641955,13190.187013559997,75.51232443000481,53617.82911392001
2023-06-24,21:25:57.000,175,10993565,14085,0,1687641956,13190.180277250001,75.5969139900044,53617.94789496001
2023-06-24,21:25:58.000,175,10993551,14605,0,1687641957,13190.085968909996,75.64625789999991,53618.024753280006
2023-06-24,21:25:59.000,175,10993542,14405,0,1687641958,13190.072496289991,75.76609311000357,53618.06667600001
2023-06-24,21:26:00.000,175,10993562,14685,0,1687641959,13189.924297469996,75.88592831999995,53618.08763736
2023-06-24,21:26:01.000,175,10993541,14045,0,1687641960,13189.85693437,75.98461613999825,53618.01776616001
2023-06-24,21:26:02.000,175,10993542,14405,0,1687641961,13189.863670679995,76.04805830999976,53618.09462448001
2023-06-24,21:26:03.000,175,10993512,14445,0,1687641962,13189.722208169995,76.11854961000063,53618.16449568001
2023-06-24,21:26:04.000,175,10993499,14285,0,1687641963,13189.701999239995,76.16789352000342,53618.171482800004
2023-06-24,21:26:05.000,175,10993516,14325,0,1687641964,13189.621163519994,76.24543395000364,53618.22039264
2023-06-24,21:26:06.000,175,10993544,14405,0,1687641965,13189.594218279999,76.25953221000236,53618.25532824
2023-06-24,21:26:07.000,175,10993572,14405,0,1687641966,13189.63463614,76.33002351000323,53618.43000624001
2023-06-24,21:26:08.000,175,10993549,14325,0,1687641967,13189.63463614,76.36526916000003,53618.4859032
2023-06-24,21:26:09.000,175,10993563,14205,0,1687641968,13189.56727303999,76.42871133000153,53618.54180016
2023-06-24,21:26:10.000,175,10993589,14525,0,1687641969,13189.452755769998,76.52035002000048,53618.54180016
2023-06-24,21:26:11.000,175,10993569,14125,0,1687641970,13189.237193849993,76.57674306000263,53618.54180016
2023-06-24,21:26:12.000,175,10993540,14245,0,1687641971,13189.008159309997,76.64018523000414,53618.61167136
2023-06-24,21:26:13.000,175,10993592,14245,0,1687641972,13188.69828905,76.66133262000221,53618.56276152
2023-06-24,21:26:14.000,175,10993542,14525,0,1687641973,13188.49619975,76.69657826999901,53618.695516800006
2023-06-24,21:26:15.000,175,10993572,14245,0,1687641974,13188.213274729998,76.68952913999965,53618.65359408
2023-06-24,21:26:16.000,175,10993531,14405,0,1687641975,13187.910140779997,76.69657826999901,53618.70250392
2023-06-24,21:26:17.000,175,10993521,14445,0,1687641976,13187.647424689996,76.65428349000285,53618.60468424
2023-06-24,21:26:18.000,175,10993536,14205,0,1687641977,13187.445335389995,76.61198870999942,53618.63263272
2023-06-24,21:26:19.000,175,10993584,14485,0,1687641978,13187.202828229994,76.51330089000112,53618.59769712001
2023-06-24,21:26:20.000,175,10993566,14405,0,1687641979,13186.946848449988,76.44280959000025,53618.60468424
2023-06-24,21:26:21.000,175,10993519,14525,0,1687641980,13186.677396049992,76.31592525000451,53618.53481304
2023-06-24,21:26:22.000,175,10993572,14205,0,1687641981,13186.475306749991,76.21018829999957,53618.576735760005
2023-06-24,21:26:23.000,175,10993559,14405,0,1687641982,13186.306898999996,76.06215656999848,53618.625645600005
2023-06-24,21:26:24.000,175,10993526,14365,0,1687641983,13186.11154600999,75.9423213600021,53618.576735760005
2023-06-24,21:26:25.000,175,10993529,14165,0,1687641984,13185.963347189994,75.88592831999995,53618.52083880001
2023-06-24,21:26:26.000,175,10993584,14165,0,1687641985,13185.801675749994,75.78724050000164,53618.43699336
2023-06-24,21:26:27.000,175,10993600,14525,0,1687641986,13185.747785269989,75.71674920000078,53618.44398048
2023-06-24,21:26:28.000,175,10993581,14605,0,1687641987,13185.700631099993,75.66740528999799,53618.47192896001
2023-06-24,21:26:29.000,175,10993557,14125,0,1687641988,13185.693894789998,75.64625789999991,53618.4859032
2023-06-24,21:26:30.000,175,10993574,14365,0,1687641989,13185.572641209998,75.66740528999799,53618.409044880005
2023-06-24,21:26:31.000,175,10993559,14405,0,1687641990,13185.491805489997,75.66740528999799,53618.506864560004
2023-06-24,21:26:32.000,175,10993567,14605,0,1687641991,13185.431178699997,75.66740528999799,53618.47891608001
2023-06-24,21:26:33.000,175,10993578,14365,0,1687641992,13185.269507259996,75.68150355000398,53618.56974864001
2023-06-24,21:26:34.000,175,10993639,14085,0,1687641993,13185.08089058,75.71674920000078,53618.54878728001
2023-06-24,21:26:35.000,175,10993564,14405,0,1687641994,13184.87206496999,75.72379833000014,53618.49987744001
2023-06-24,21:26:36.000,175,10993569,14365,0,1687641995,13184.744075079994,75.77314224000293,53618.506864560004
2023-06-24,21:26:37.000,175,10993616,14125,0,1687641996,13184.663239359994,75.7308474599995,53618.56276152
2023-06-24,21:26:38.000,175,10993550,14165,0,1687641997,13184.575667329998,75.78724050000164,53618.60468424
2023-06-24,21:26:39.000,175,10993498,14205,0,1687641998,13184.535249469998,75.80838788999972,53618.61865848001
2023-06-24,21:26:40.000,175,10993570,14325,0,1687641999,13184.454413749998,75.81543701999908,53618.63263272
2023-06-24,21:26:41.000,175,10993564,14045,0,1687642000,13184.427468509988,75.80838788999972,53618.54878728001
2023-06-24,21:26:42.000,175,10993565,14125,0,1687642001,13184.413995889998,75.78724050000164,53618.61865848001
2023-06-24,21:26:43.000,175,10993521,14405,0,1687642002,13184.366841720002,75.71674920000078,53618.61865848001
2023-06-24,21:26:44.000,175,10993561,14525,0,1687642003,13184.333160169997,75.64625789999991,53618.61865848001
2023-06-24,21:26:45.000,175,10993562,14605,0,1687642004,13184.292742309997,75.58986485999776,53618.61865848001
2023-06-24,21:26:46.000,175,10993542,14525,0,1687642005,13184.225379210002,75.54052095000225,53618.59769712001
2023-06-24,21:26:47.000,175,10993574,14365,0,1687642006,13184.238851829992,75.47002965000138,53618.695516800006
2023-06-24,21:26:48.000,175,10993565,14405,0,1687642007,13184.110861939997,75.49822616999882,53618.70250392
2023-06-24,21:26:49.000,175,10993552,14325,0,1687642008,13184.016553599991,75.49117703999946,53618.744426640005
2023-06-24,21:26:50.000,175,10993574,14245,0,1687642009,13183.908772639996,75.53347182000289,53618.7304524
2023-06-24,21:26:51.000,175,10993590,14365,0,1687642010,13183.75383750999,75.63215964000119,53618.6605812
2023-06-24,21:26:52.000,175,10993531,14365,0,1687642011,13183.65279285999,75.68855268000334,53618.695516800006
2023-06-24,21:26:53.000,175,10993553,14445,0,1687642012,13183.61237499999,75.72379833000014,53618.72346528
2023-06-24,21:26:54.000,175,10993529,14445,0,1687642013,13183.55174820999,75.75904398000421,53618.744426640005
2023-06-24,21:26:55.000,175,10993574,14245,0,1687642014,13183.457439869999,75.794289630001,53618.744426640005
2023-06-24,21:26:56.000,175,10993550,14245,0,1687642015,13183.390076769989,75.78724050000164,53618.77936224
2023-06-24,21:26:57.000,175,10993522,14365,0,1687642016,13183.356395219998,75.76609311000357,53618.842246320004
2023-06-24,21:26:58.000,175,10993538,14165,0,1687642017,13183.248614259988,75.70970007000142,53618.89814328
2023-06-24,21:26:59.000,175,10993541,14445,0,1687642018,13183.080206509992,75.71674920000078,53618.84923344
2023-06-24,21:27:00.000,175,10993517,14285,0,1687642019,13182.992634479997,75.67445442000462,53618.863207680006
2023-06-24,21:27:01.000,175,10993518,14205,0,1687642020,13182.844435660001,75.66740528999799,53618.78634936001
2023-06-24,21:27:02.000,175,10993540,14325,0,1687642021,13182.756863629991,75.65330702999927,53618.77237512
2023-06-24,21:27:03.000,175,10993561,14365,0,1687642022,13182.76359994,75.65330702999927,53618.88416904001
2023-06-24,21:27:04.000,175,10993535,14125,0,1687642023,13182.67602790999,75.73789658999885,53618.83525920001
2023-06-24,21:27:05.000,175,10993540,14485,0,1687642024,13182.608664809995,75.8295352799978,53618.863207680006
2023-06-24,21:27:06.000,175,10993533,14125,0,1687642025,13182.53456539999,75.97051787999953,53618.793336480005
2023-06-24,21:27:07.000,175,10993558,14565,0,1687642026,13182.55477432999,76.06920569999784,53618.81429784001
2023-06-24,21:27:08.000,175,10993587,14485,0,1687642027,13182.53456539999,76.17494265000278,53618.863207680006
2023-06-24,21:27:09.000,175,10993543,14565,0,1687642028,13182.59519218999,76.21723742999893,53618.82128496
2023-06-24,21:27:10.000,175,10993545,14285,0,1687642029,13182.507620159995,76.30182698999852,53618.842246320004
2023-06-24,21:27:11.000,175,10993574,14285,0,1687642030,13182.52109278,76.3511709000013,53618.85622056001
2023-06-24,21:27:12.000,175,10993541,14245,0,1687642031,13182.55477432999,76.36526916000003,53618.91910464
2023-06-24,21:27:13.000,175,10993556,14285,0,1687642032,13182.58171957,76.41461307000282,53618.95404024001
2023-06-24,21:27:14.000,175,10993520,14285,0,1687642033,13182.57498325999,76.39346568000474,53618.92609176
2023-06-24,21:27:15.000,175,10993565,14645,0,1687642034,13182.58171957,76.45690784999897,53618.961027360005
2023-06-24,21:27:16.000,175,10993585,14365,0,1687642035,13182.69623683999,76.43576046000089,53619.08679552
2023-06-24,21:27:17.000,175,10993582,14245,0,1687642036,13182.871380899996,76.52035002000048,53619.177628080004
2023-06-24,21:27:18.000,175,10993556,14285,0,1687642037,13183.006107100002,76.5344482799992,53619.21955080001
2023-06-24,21:27:19.000,175,10993570,14285,0,1687642038,13183.140833299993,76.5978904500007,53619.37326744
2023-06-24,21:27:20.000,175,10993538,14565,0,1687642039,13183.154305919998,76.65428349000285,53619.33833184001
2023-06-24,21:27:21.000,175,10993536,14205,0,1687642040,13183.268823189988,76.79526609000459,53619.31038336001
2023-06-24,21:27:22.000,175,10993586,14045,0,1687642041,13183.356395219998,76.9432978199984,53619.33134472
2023-06-24,21:27:23.000,175,10993592,14485,0,1687642042,13183.423758319994,77.04903477000335,53619.345318960004
2023-06-24,21:27:24.000,175,10993558,14205,0,1687642043,13183.49112141999,77.25345953999931,53619.38724168001
2023-06-24,21:27:25.000,175,10993618,14245,0,1687642044,13183.53153927999,77.39444214000105,53619.4291644
2023-06-24,21:27:26.000,175,10993568,14565,0,1687642045,13183.59216606999,77.5495230000015,53619.47807424001
2023-06-24,21:27:27.000,175,10993577,13925,0,1687642046,13183.767310129995,77.71870212000067,53619.582881040005
2023-06-24,21:27:28.000,175,10993546,14285,0,1687642047,13183.90203633,77.87378298000112,53619.66672648
2023-06-24,21:27:29.000,175,10993577,13925,0,1687642048,13184.003080980001,78.05706035999901,53619.72961056
2023-06-24,21:27:30.000,175,10993553,14245,0,1687642049,13184.070444079996,78.23328861000482,53619.701662080006
2023-06-24,21:27:31.000,175,10993552,14485,0,1687642050,13184.110861939997,78.38132033999864,53619.71563632
2023-06-24,21:27:32.000,175,10993538,14205,0,1687642051,13184.198433969992,78.53640119999909,53619.80646888
2023-06-24,21:27:33.000,175,10993549,14485,0,1687642052,13184.245588140002,78.61394162999932,53619.8833272
2023-06-24,21:27:34.000,175,10993553,14525,0,1687642053,13184.292742309997,78.73377684000297,53620.03005672001
2023-06-24,21:27:35.000,175,10993556,14445,0,1687642054,13184.225379210002,78.79721901000448,53620.05101808
2023-06-24,21:27:36.000,175,10993570,14365,0,1687642055,13184.198433969992,78.83951379000064,53620.11390216
2023-06-24,21:27:37.000,175,10993576,14285,0,1687642056,13184.198433969992,78.87475944000471,53620.134863520005
2023-06-24,21:27:38.000,175,10993586,14325,0,1687642057,13184.077180389992,78.89590683000279,53620.24665744001
2023-06-24,21:27:39.000,175,10993548,14725,0,1687642058,13184.063707770001,78.91705422000086,53620.27460592001
2023-06-24,21:27:40.000,175,10993576,14205,0,1687642059,13184.009817289996,78.98754552000173,53620.39338696001
2023-06-24,21:27:41.000,175,10993591,14205,0,1687642060,13183.98287205,79.05098769000324,53620.32351576001
2023-06-24,21:27:42.000,175,10993541,14405,0,1687642061,13183.98287205,79.11442986000475,53620.44928392
2023-06-24,21:27:43.000,175,10993556,14405,0,1687642062,13184.158016109992,79.17082289999962,53620.50518088
2023-06-24,21:27:44.000,175,10993569,14285,0,1687642063,13184.232115519997,79.18492115999834,53620.56107784001
2023-06-24,21:27:45.000,175,10993522,14525,0,1687642064,13184.393786959998,79.21311768000305,53620.540116480006
2023-06-24,21:27:46.000,175,10993566,14045,0,1687642065,13184.400523269993,79.22016681000241,53620.49819376
2023-06-24,21:27:47.000,175,10993537,14445,0,1687642066,13184.602612569994,79.19901942000433,53620.589026320005
2023-06-24,21:27:48.000,175,10993591,14685,0,1687642067,13184.696920909999,79.16377377000026,53620.65889752001
2023-06-24,21:27:49.000,175,10993558,13885,0,1687642068,13184.77775663,79.11442986000475,53620.67985888001
2023-06-24,21:27:50.000,175,10993567,14405,0,1687642069,13184.79796556,79.13557725000283,53620.7217816
2023-06-24,21:27:51.000,175,10993592,14285,0,1687642070,13184.93942807,79.13557725000283,53620.77767856001
2023-06-24,21:27:52.000,175,10993586,14725,0,1687642071,13185.047209029995,79.16377377000026,53620.89645960001
2023-06-24,21:27:53.000,175,10993573,14325,0,1687642072,13185.188671539996,79.24836332999985,53620.875498240006
2023-06-24,21:27:54.000,175,10993541,14285,0,1687642073,13185.256034639991,79.34000201999879,53620.90344672
2023-06-24,21:27:55.000,175,10993598,14285,0,1687642074,13185.350342979997,79.4034441900003,53620.86851112001
2023-06-24,21:27:56.000,175,10993629,14125,0,1687642075,13185.545695970002,79.47393549000117,53620.90344672
2023-06-24,21:27:57.000,175,10993579,14605,0,1687642076,13185.754521579998,79.48803374999989,53621.022227760004
2023-06-24,21:27:58.000,175,10993523,14445,0,1687642077,13185.97681981,79.54442679000203,53621.05716336
2023-06-24,21:27:59.000,175,10993585,14445,0,1687642078,13186.21932697,79.5514759200014,53621.12703456
2023-06-24,21:28:00.000,175,10993522,14365,0,1687642079,13186.421416270001,79.60081983000418,53621.19690576
2023-06-24,21:28:01.000,175,10993528,14525,0,1687642080,13186.589824019997,79.63606548000098,53621.1759444
2023-06-24,21:28:02.000,175,10993567,14645,0,1687642081,13186.825594870003,79.62196722000226,53621.25280272001
2023-06-24,21:28:03.000,175,10993568,14405,0,1687642082,13186.960321069993,79.6149180900029,53621.33664816
2023-06-24,21:28:04.000,175,10993554,14645,0,1687642083,13187.12872881999,79.54442679000203,53621.44145496
2023-06-24,21:28:05.000,175,10993569,14325,0,1687642084,13187.19609192,79.48803374999989,53621.42049360001
2023-06-24,21:28:06.000,175,10993590,14245,0,1687642085,13187.344290739995,79.42459157999838,53621.51132616
2023-06-24,21:28:07.000,175,10993553,14045,0,1687642086,13187.47901694,79.31180550000136,53621.66504280001
2023-06-24,21:28:08.000,175,10993568,14365,0,1687642087,13187.62047945,79.2554124599992,53621.692991280004
2023-06-24,21:28:09.000,175,10993580,14445,0,1687642088,13187.741733030001,79.17082289999962,53621.7698496
2023-06-24,21:28:10.000,175,10993556,14325,0,1687642089,13187.842777680002,79.17082289999962,53621.83273368001
2023-06-24,21:28:11.000,175,10993576,14445,0,1687642090,13187.862986610002,79.11442986000475,53621.909592
2023-06-24,21:28:12.000,175,10993588,14205,0,1687642091,13187.916877089992,79.07213508000132,53622.05632152
2023-06-24,21:28:13.000,175,10993577,14285,0,1687642092,13187.957294949993,79.04393856000388,53622.17510256
2023-06-24,21:28:14.000,175,10993569,14365,0,1687642093,13187.916877089992,79.02984029999789,53622.21003816001
2023-06-24,21:28:15.000,175,10993586,14445,0,1687642094,13187.842777680002,79.02279116999853,53622.25894800001
2023-06-24,21:28:16.000,175,10993584,14165,0,1687642095,13187.761941960001,78.96639813000365,53622.27990936
2023-06-24,21:28:17.000,175,10993574,14365,0,1687642096,13187.761941960001,78.93115247999958,53622.45458736001
2023-06-24,21:28:18.000,175,10993532,14365,0,1687642097,13187.701315170001,78.86771030999807,53622.41965176
2023-06-24,21:28:19.000,175,10993606,14165,0,1687642098,13187.640688380001,78.76197336000041,53622.482535840005
2023-06-24,21:28:20.000,175,10993600,14445,0,1687642099,13187.586797899996,78.66328554000211,53622.482535840005
2023-06-24,21:28:21.000,175,10993601,14485,0,1687642100,13187.47228062999,78.5011555500023,53622.5384328
2023-06-24,21:28:22.000,175,10993599,14445,0,1687642101,13187.425126459995,78.31082903999777,53622.601316880005
2023-06-24,21:28:23.000,175,10993559,13845,0,1687642102,13187.39144490999,78.1064042700018,53622.75503352
2023-06-24,21:28:24.000,175,10993582,14365,0,1687642103,13187.29713657,77.93722515000263,53622.70612368
2023-06-24,21:28:25.000,175,10993597,14565,0,1687642104,13187.22977346999,77.78919342000154,53622.75503352
2023-06-24,21:28:26.000,175,10993539,14565,0,1687642105,13187.19609192,77.6482108199998,53622.68516232
2023-06-24,21:28:27.000,175,10993566,14565,0,1687642106,13187.243246089994,77.54247387000214,53622.73407216
2023-06-24,21:28:28.000,175,10993546,14325,0,1687642107,13187.35102704999,77.43673692000448,53622.73407216
2023-06-24,21:28:29.000,175,10993553,14445,0,1687642108,13187.505962179996,77.34509822999826,53622.73407216
2023-06-24,21:28:30.000,175,10993556,14645,0,1687642109,13187.667633619996,77.38034388000233,53622.75503352
2023-06-24,21:28:31.000,175,10993549,14205,0,1687642110,13187.876459229992,77.34509822999826,53622.8528532
2023-06-24,21:28:32.000,175,10993522,14525,0,1687642111,13188.065075910003,77.32395084000018,53622.90875016001
2023-06-24,21:28:33.000,175,10993573,14485,0,1687642112,13188.226747349989,77.32395084000018,53623.00656984001
2023-06-24,21:28:34.000,175,10993534,14085,0,1687642113,13188.314319379999,77.38739301000169,53622.95766000001
2023-06-24,21:28:35.000,175,10993526,13965,0,1687642114,13188.314319379999,77.47903170000063,53622.985608480005
2023-06-24,21:28:36.000,175,10993498,14245,0,1687642115,13188.32779199999,77.57067038999958,53622.95067288
2023-06-24,21:28:37.000,175,10993553,14405,0,1687642116,13188.42883664999,77.60591604000365,53623.07644104001
2023-06-24,21:28:38.000,175,10993500,14365,0,1687642117,13188.543353919995,77.70460386000195,53623.132338
2023-06-24,21:28:39.000,175,10993553,14245,0,1687642118,13188.684816429995,77.73984950999875,53623.2371448
2023-06-24,21:28:40.000,175,10993572,14405,0,1687642119,13188.826278939996,77.75394777000474,53623.2371448
2023-06-24,21:28:41.000,175,10993572,14165,0,1687642120,13188.907114659996,77.76804603000346,53623.30002888
2023-06-24,21:28:42.000,175,10993569,14485,0,1687642121,13189.088995029997,77.7962425500009,53623.488681120005
2023-06-24,21:28:43.000,175,10993548,14285,0,1687642122,13189.190039679997,77.83853733000433,53623.50964248001
2023-06-24,21:28:44.000,175,10993546,14205,0,1687642123,13189.270875399998,77.95132341000135,53623.586500800004
2023-06-24,21:28:45.000,175,10993555,14245,0,1687642124,13189.190039679997,78.0429621000003,53623.57252656
2023-06-24,21:28:46.000,175,10993530,14125,0,1687642125,13189.122676580002,78.17689557000267,53623.64239776
2023-06-24,21:28:47.000,175,10993547,14325,0,1687642126,13189.035104549992,78.27558339000097,53623.775153040006
2023-06-24,21:28:48.000,175,10993544,14125,0,1687642127,13188.826278939996,78.388369469998,53623.74720456001
2023-06-24,21:28:49.000,175,10993565,14285,0,1687642128,13188.603980709995,78.43771338000079,53623.85201136
2023-06-24,21:28:50.000,175,10993533,14365,0,1687642129,13188.314319379999,78.52230294000037,53623.81008864
2023-06-24,21:28:51.000,175,10993586,14125,0,1687642130,13187.990976499997,78.51525381000101,53623.79611440001
2023-06-24,21:28:52.000,175,10993580,14125,0,1687642131,13187.613743139991,78.5645977200038,53623.80310152
2023-06-24,21:28:53.000,175,10993571,14485,0,1687642132,13187.29713657,78.54345032999845,53623.84502424001
2023-06-24,21:28:54.000,175,10993577,14165,0,1687642133,13187.007475239989,78.59279424000124,53623.92886968
2023-06-24,21:28:55.000,175,10993576,14525,0,1687642134,13186.697604979992,78.5998433700006,53623.9009212
2023-06-24,21:28:56.000,175,10993549,14645,0,1687642135,13186.448361509996,78.62099075999868,53623.83803712
2023-06-24,21:28:57.000,175,10993548,14205,0,1687642136,13186.27321744999,78.62803988999804,53623.824062880005
2023-06-24,21:28:58.000,175,10993481,14605,0,1687642137,13186.03071028999,78.62803988999804,53623.80310152
2023-06-24,21:28:59.000,175,10993608,14405,0,1687642138,13185.835357299999,78.64213815000403,53623.80310152
2023-06-24,21:29:00.000,175,10993574,14405,0,1687642139,13185.707367409988,78.69148205999954,53623.74021744
2023-06-24,21:29:01.000,175,10993516,14365,0,1687642140,13185.478332869992,78.65623641000275,53623.66335912
2023-06-24,21:29:02.000,175,10993547,14325,0,1687642141,13185.249298329996,78.63508902000467,53623.64239776
2023-06-24,21:29:03.000,175,10993552,14725,0,1687642142,13184.99331854999,78.59279424000124,53623.60047504001
2023-06-24,21:29:04.000,175,10993542,14165,0,1687642143,13184.77102031999,78.57869598000252,53623.57252656
2023-06-24,21:29:05.000,175,10993562,14405,0,1687642144,13184.427468509988,78.53640119999909,53623.48169400001
2023-06-24,21:29:06.000,175,10993541,14445,0,1687642145,13184.110861939997,78.51525381000101,53623.39784856
2023-06-24,21:29:07.000,175,10993532,14285,0,1687642146,13183.85488215999,78.49410642000294,53623.272080400006
2023-06-24,21:29:08.000,175,10993548,14205,0,1687642147,13183.67300178999,78.52230294000037,53623.1672736
2023-06-24,21:29:09.000,175,10993583,14125,0,1687642148,13183.55848452,78.51525381000101,53623.18124784
2023-06-24,21:29:10.000,175,10993549,14565,0,1687642149,13183.504594039994,78.58574511000188,53623.12535088001
2023-06-24,21:29:11.000,175,10993566,14205,0,1687642150,13183.497857729999,78.66328554000211,53623.09740240001
2023-06-24,21:29:12.000,175,10993541,14485,0,1687642151,13183.565220829994,78.73377684000297,53623.07644104001
2023-06-24,21:29:13.000,175,10993538,14365,0,1687642152,13183.59216606999,78.77607161999913,53623.083428160004
2023-06-24,21:29:14.000,175,10993512,14165,0,1687642153,13183.55848452,78.83246466000128,53622.99958272
2023-06-24,21:29:15.000,175,10993587,14045,0,1687642154,13183.464176179994,78.86771030999807,53622.90875016001
2023-06-24,21:29:16.000,175,10993537,14365,0,1687642155,13183.396813079999,78.88885770000343,53622.866827440004
2023-06-24,21:29:17.000,175,10993554,14205,0,1687642156,13183.437230939999,78.91705422000086,53622.887788800006
2023-06-24,21:29:18.000,175,10993555,14525,0,1687642157,13183.390076769989,78.99459465000109,53622.84586608
2023-06-24,21:29:19.000,175,10993539,14045,0,1687642158,13183.390076769989,79.02279116999853,53622.80394336
2023-06-24,21:29:20.000,175,10993569,14405,0,1687642159,13183.329449979989,79.1567246400009,53622.81093048001
2023-06-24,21:29:21.000,175,10993572,14205,0,1687642160,13183.322713669993,79.17082289999962,53622.77599488
2023-06-24,21:29:22.000,175,10993538,14245,0,1687642161,13183.282295809993,79.18492115999834,53622.720097920006
2023-06-24,21:29:23.000,175,10993577,14085,0,1687642162,13183.228405329988,79.22721594000177,53622.699136560004
2023-06-24,21:29:24.000,175,10993556,14605,0,1687642163,13183.154305919998,79.28360898000392,53622.6781752
2023-06-24,21:29:25.000,175,10993555,14285,0,1687642164,13182.999370789992,79.24836332999985,53622.69214944001
2023-06-24,21:29:26.000,175,10993574,14325,0,1687642165,13182.911798759997,79.24131420000049,53622.601316880005
2023-06-24,21:29:27.000,175,10993581,14165,0,1687642166,13182.864644590001,79.12852812000347,53622.66420096
2023-06-24,21:29:28.000,175,10993502,14605,0,1687642167,13182.810754109996,79.14262638000218,53622.65721384
2023-06-24,21:29:29.000,175,10993574,14565,0,1687642168,13182.777072559991,79.08623334000004,53622.65721384
2023-06-24,21:29:30.000,175,10993518,14205,0,1687642169,13182.777072559991,79.10738072999811,53622.58734264
2023-06-24,21:29:31.000,175,10993541,14405,0,1687642170,13182.770336249996,79.12852812000347,53622.48952296
2023-06-24,21:29:32.000,175,10993571,14405,0,1687642171,13182.777072559991,79.1919702899977,53622.46157448
2023-06-24,21:29:33.000,175,10993563,14165,0,1687642172,13182.736654699991,79.22016681000241,53622.49651008
2023-06-24,21:29:34.000,175,10993502,14325,0,1687642173,13182.65581897999,79.31180550000136,53622.46157448
2023-06-24,21:29:35.000,175,10993559,14045,0,1687642174,13182.58171957,79.29065811000328,53622.482535840005
2023-06-24,21:29:36.000,175,10993543,14365,0,1687642175,13182.45372967999,79.34000201999879,53622.51048432
2023-06-24,21:29:37.000,175,10993523,14645,0,1687642176,13182.41331181999,79.31885463000071,53622.531445680004
2023-06-24,21:29:38.000,175,10993532,14205,0,1687642177,13182.231431449989,79.4034441900003,53622.50349720001
2023-06-24,21:29:39.000,175,10993552,14365,0,1687642178,13182.123650489993,79.48098462000053,53622.41965176
2023-06-24,21:29:40.000,175,10993548,14725,0,1687642179,13181.961979049993,79.62196722000226,53622.42663888001
2023-06-24,21:29:41.000,175,10993531,14205,0,1687642180,13181.753153439997,79.72770416999992,53622.384716160006
2023-06-24,21:29:42.000,175,10993486,14005,0,1687642181,13181.604954620001,79.83344112000486,53622.328819199996
2023-06-24,21:29:43.000,175,10993561,14365,0,1687642182,13181.510646279996,79.87573590000102,53622.40567752001
2023-06-24,21:29:44.000,175,10993529,14325,0,1687642183,13181.42307425,79.90393241999845,53622.328819199996
2023-06-24,21:29:45.000,175,10993555,14245,0,1687642184,13181.348974839995,79.93917807000253,53622.30785784001
2023-06-24,21:29:46.000,175,10993487,14285,0,1687642185,13181.27487542999,79.98852197999804,53622.161128319996
2023-06-24,21:29:47.000,175,10993510,14405,0,1687642186,13181.35571114999,79.98147284999868,53622.20305104
2023-06-24,21:29:48.000,175,10993552,14325,0,1687642187,13181.409601629995,80.03786589000083,53622.161128319996
2023-06-24,21:29:49.000,175,10993566,14485,0,1687642188,13181.42307425,80.08016067000426,53622.147154080005
2023-06-24,21:29:50.000,175,10993570,14565,0,1687642189,13181.369183769995,80.22819239999808,53622.161128319996
2023-06-24,21:29:51.000,175,10993583,14445,0,1687642190,13181.36244746,80.23524153000471,53622.23099952
2023-06-24,21:29:52.000,175,10993518,14445,0,1687642191,13181.26140281,80.3198310900043,53622.1541412
2023-06-24,21:29:53.000,175,10993509,14325,0,1687642192,13181.268139119995,80.4537645599994,53622.23099952
2023-06-24,21:29:54.000,175,10993535,14285,0,1687642193,13181.20077602,80.57359977000306,53622.12619272
2023-06-24,21:29:55.000,175,10993550,14085,0,1687642194,13181.167094469994,80.67228759000136,53622.16811544001
2023-06-24,21:29:56.000,175,10993504,14325,0,1687642195,13181.099731369999,80.84146671000053,53622.07728288
2023-06-24,21:29:57.000,175,10993558,14085,0,1687642196,13181.07278612999,80.98244931000227,53622.05632152
2023-06-24,21:29:58.000,175,10993550,14445,0,1687642197,13181.1199403,81.09523538999929,53622.147154080005
2023-06-24,21:29:59.000,175,10993566,14285,0,1687642198,13181.106467679994,81.19392321000487,53622.196063920004
2023-06-24,21:30:00.000,175,10993580,14405,0,1687642199,13181.13341291999,81.22916886000166,53622.20305104
2023-06-24,21:30:01.000,175,10993542,14045,0,1687642200,13181.15362184999,81.22916886000166,53622.217025280006
2023-06-24,21:30:02.000,175,10993547,14165,0,1687642201,13181.25466649999,81.29261103000317,53622.217025280006
2023-06-24,21:30:03.000,175,10993482,14405,0,1687642202,13181.167094469994,81.32785667999997,53622.217025280006
2023-06-24,21:30:04.000,175,10993566,14165,0,1687642203,13181.22098495,81.37720059000276,53622.30785784001
2023-06-24,21:30:05.000,175,10993531,14285,0,1687642204,13181.21424863999,81.38424972000212,53622.28689648001
2023-06-24,21:30:06.000,175,10993524,14405,0,1687642205,13181.13341291999,81.49703579999914,53622.217025280006
2023-06-24,21:30:07.000,175,10993536,14165,0,1687642206,13181.14014923,81.53933058000257,53622.30785784001
2023-06-24,21:30:08.000,175,10993545,14405,0,1687642207,13181.18056709,81.63801840000087,53622.25894800001
2023-06-24,21:30:09.000,175,10993539,14365,0,1687642208,13181.18056709,81.67326404999767,53622.25196088
2023-06-24,21:30:10.000,175,10993545,14365,0,1687642209,13181.167094469994,81.75785361000453,53622.25196088
2023-06-24,21:30:11.000,175,10993510,14725,0,1687642210,13181.099731369999,81.80719752000005,53622.18907680001
2023-06-24,21:30:12.000,175,10993565,14245,0,1687642211,13181.066049819994,81.8142466499994,53622.20305104
2023-06-24,21:30:13.000,175,10993554,14485,0,1687642212,13181.059313509999,81.75785361000453,53622.28689648001
2023-06-24,21:30:14.000,175,10993525,14205,0,1687642213,13181.099731369999,81.77900100000261,53622.32183208
2023-06-24,21:30:15.000,175,10993573,14125,0,1687642214,13181.11320398999,81.72965708999982,53622.33580632001
2023-06-24,21:30:16.000,175,10993519,14365,0,1687642215,13181.13341291999,81.68736231000366,53622.30785784001
2023-06-24,21:30:17.000,175,10993554,14525,0,1687642216,13181.19403970999,81.6803131800043,53622.41965176
2023-06-24,21:30:18.000,175,10993529,14045,0,1687642217,13181.21424863999,81.70146057000238,53622.384716160006
2023-06-24,21:30:19.000,175,10993554,14565,0,1687642218,13181.26140281,81.69441144000302,53622.44061312
2023-06-24,21:30:20.000,175,10993523,14685,0,1687642219,13181.28161174,81.7508044799979,53622.41965176
2023-06-24,21:30:21.000,175,10993532,14125,0,1687642220,13181.23445756999,81.75785361000453,53622.37772904001
2023-06-24,21:30:22.000,175,10993552,14285,0,1687642221,13181.247930189995,81.8142466499994,53622.37074192
2023-06-24,21:30:23.000,175,10993537,14165,0,1687642222,13181.27487542999,81.75785361000453,53622.46157448
2023-06-24,21:30:24.000,175,10993533,14045,0,1687642223,13181.288348049995,81.78605013000197,53622.40567752001
2023-06-24,21:30:25.000,175,10993535,14205,0,1687642224,13181.35571114999,81.8142466499994,53622.47554872001
2023-06-24,21:30:26.000,175,10993533,14485,0,1687642225,13181.348974839995,81.87768882000091,53622.34978056
2023-06-24,21:30:27.000,175,10993529,14725,0,1687642226,13181.389392699995,81.91293446999771,53622.42663888001
2023-06-24,21:30:28.000,175,10993524,14565,0,1687642227,13181.409601629995,81.9622783800005,53622.44760024
2023-06-24,21:30:29.000,175,10993561,14365,0,1687642228,13181.28161174,82.00457316000393,53622.5384328
2023-06-24,21:30:30.000,175,10993528,14485,0,1687642229,13181.126676609994,82.0750644600048,53622.44760024
2023-06-24,21:30:31.000,175,10993544,14405,0,1687642230,13181.025631959994,82.11031011000159,53622.44061312
2023-06-24,21:30:32.000,175,10993562,14205,0,1687642231,13180.931323619989,82.16670315000374,53622.48952296
2023-06-24,21:30:33.000,175,10993531,14525,0,1687642232,13180.823542659993,82.15260488999775,53622.55939416
2023-06-24,21:30:34.000,175,10993518,14725,0,1687642233,13180.648398600002,82.14555575999839,53622.482535840005
2023-06-24,21:30:35.000,175,10993504,14125,0,1687642234,13180.439572989992,82.08211359000416,53622.44760024
2023-06-24,21:30:36.000,175,10993513,14405,0,1687642235,13180.318319409991,82.08211359000416,53622.44760024
2023-06-24,21:30:37.000,175,10993555,14165,0,1687642236,13180.291374169996,81.99752403000457,53622.48952296
2023-06-24,21:30:38.000,175,10993566,14205,0,1687642237,13180.210538449996,81.95522925000114,53622.552407040006
2023-06-24,21:30:39.000,175,10993538,14405,0,1687642238,13180.14317535,81.85654143000284,53622.51747144
2023-06-24,21:30:40.000,175,10993568,14445,0,1687642239,13180.008449149995,81.84244317000412,53622.44760024
2023-06-24,21:30:41.000,175,10993554,14525,0,1687642240,13179.813096159989,81.78605013000197,53622.41965176
2023-06-24,21:30:42.000,175,10993505,14285,0,1687642241,13179.597534239998,81.7155588300011,53622.433626000005
2023-06-24,21:30:43.000,175,10993548,14445,0,1687642242,13179.307872910002,81.64506753000023,53622.3986904
2023-06-24,21:30:44.000,175,10993529,14405,0,1687642243,13179.011475269996,81.59572362000472,53622.314844960005
2023-06-24,21:30:45.000,175,10993542,14645,0,1687642244,13178.67465976999,81.51818319000449,53622.24497376
2023-06-24,21:30:46.000,175,10993582,14285,0,1687642245,13178.378262129998,81.44769189000363,53622.23099952
2023-06-24,21:30:47.000,175,10993570,14565,0,1687642246,13178.216590689997,81.32080755000061,53622.27292224
2023-06-24,21:30:48.000,175,10993546,14005,0,1687642247,13178.007765080001,81.25031624999974,53622.18907680001
2023-06-24,21:30:49.000,175,10993559,14325,0,1687642248,13177.83935732999,81.13048104000336,53622.17510256
2023-06-24,21:30:50.000,175,10993576,14445,0,1687642249,13177.6844222,81.11638278000464,53622.10523136
2023-06-24,21:30:51.000,175,10993547,14365,0,1687642250,13177.50254183,81.05294061000313,53622.02138592001
2023-06-24,21:30:52.000,175,10993531,14445,0,1687642251,13177.401497179999,81.0106458299997,53622.00042456001
2023-06-24,21:30:53.000,175,10993573,14325,0,1687642252,13177.340870389999,80.9119580100014,53621.979463200005
2023-06-24,21:30:54.000,175,10993525,14605,0,1687642253,13177.253298359989,80.85556496999925,53621.85369504001
2023-06-24,21:30:55.000,175,10993573,14205,0,1687642254,13177.125308469993,80.82031932000245,53621.79081096
2023-06-24,21:30:56.000,175,10993552,14725,0,1687642255,13177.010791200002,80.72868063000351,53621.73491400001
2023-06-24,21:30:57.000,175,10993553,14405,0,1687642256,13176.950164410002,80.65114020000328,53621.75587536001
2023-06-24,21:30:58.000,175,10993574,14285,0,1687642257,13176.775020349996,80.58064890000242,53621.62312008
2023-06-24,21:30:59.000,175,10993588,14405,0,1687642258,13176.700920939991,80.51015760000155,53621.61613296001
2023-06-24,21:31:00.000,175,10993552,14525,0,1687642259,13176.62008521999,80.43966630000068,53621.60914584
2023-06-24,21:31:01.000,175,10993549,14365,0,1687642260,13176.451677469995,80.34802761000174,53621.56722312001
2023-06-24,21:31:02.000,175,10993565,14325,0,1687642261,13176.310214959994,80.29868369999895,53621.53228752
2023-06-24,21:31:03.000,175,10993550,14445,0,1687642262,13176.17548875999,80.22819239999808,53621.46940344001
2023-06-24,21:31:04.000,175,10993532,14285,0,1687642263,13176.000344699998,80.1436028399985,53621.4554292
2023-06-24,21:31:05.000,175,10993525,14725,0,1687642264,13175.825200639993,80.02376763000211,53621.476390560005
2023-06-24,21:31:06.000,175,10993535,14205,0,1687642265,13175.542275619991,79.88278503000038,53621.33664816
2023-06-24,21:31:07.000,175,10993508,14245,0,1687642266,13175.29976845999,79.78409721000207,53621.25280272001
2023-06-24,21:31:08.000,175,10993540,14485,0,1687642267,13175.003370819999,79.72065504000057,53621.09908608
2023-06-24,21:31:09.000,175,10993551,14365,0,1687642268,13174.727182109993,79.5162302700046,53621.14799592
2023-06-24,21:31:10.000,175,10993529,14445,0,1687642269,13174.383630299992,79.39639506000094,53621.02921488
2023-06-24,21:31:11.000,175,10993559,14405,0,1687642270,13174.12091420999,79.17082289999962,53620.973317920005
2023-06-24,21:31:12.000,175,10993543,14685,0,1687642271,13173.912088599995,78.98754552000173,53620.95235656
2023-06-24,21:31:13.000,175,10993547,14045,0,1687642272,13173.750417159994,78.7126294500049,53620.98030504
2023-06-24,21:31:14.000,175,10993543,14245,0,1687642273,13173.561800479998,78.48705729000358,53620.88248536
2023-06-24,21:31:15.000,175,10993581,14285,0,1687642274,13173.393392730002,78.22623947999818,53620.79863992001
2023-06-24,21:31:16.000,175,10993564,14405,0,1687642275,13173.265402839992,77.95132341000135,53620.756717200005
2023-06-24,21:31:17.000,175,10993561,14405,0,1687642276,13173.171094500001,77.6975547300026,53620.71479448
2023-06-24,21:31:18.000,175,10993558,14405,0,1687642277,13173.022895679991,77.49312995999935,53620.67985888001
2023-06-24,21:31:19.000,175,10993496,14205,0,1687642278,13172.98247781999,77.3028034500021,53620.60300056
2023-06-24,21:31:20.000,175,10993541,14325,0,1687642279,13172.894905789995,77.16886997999973,53620.519155120004
2023-06-24,21:31:21.000,175,10993533,14205,0,1687642280,13172.92858734,77.04198564000399,53620.51216800001
2023-06-24,21:31:22.000,175,10993551,14125,0,1687642281,13172.92858734,77.04903477000335,53620.43530968
2023-06-24,21:31:23.000,175,10993533,14285,0,1687642282,13172.86796055,77.02083824999863,53620.36543848001
2023-06-24,21:31:24.000,175,10993498,14245,0,1687642283,13172.88816948,77.0913295499995,53620.34447712001
2023-06-24,21:31:25.000,175,10993542,14405,0,1687642284,13172.86122423999,77.16182085000037,53620.19774760001
2023-06-24,21:31:26.000,175,10993535,14285,0,1687642285,13172.915114719995,77.3028034500021,53620.14185064
2023-06-24,21:31:27.000,175,10993569,14245,0,1687642286,13173.083522469991,77.43673692000448,53620.19774760001
2023-06-24,21:31:28.000,175,10993545,14205,0,1687642287,13173.157621879996,77.57771951999894,53620.183773360004
2023-06-24,21:31:29.000,175,10993586,14285,0,1687642288,13173.211512360002,77.73280037999939,53620.12088928
2023-06-24,21:31:30.000,175,10993581,14405,0,1687642289,13173.184567119992,77.88788123999984,53620.11390216
2023-06-24,21:31:31.000,175,10993567,14485,0,1687642290,13173.130676640001,77.95132341000135,53620.0230696
2023-06-24,21:31:32.000,175,10993547,14245,0,1687642291,13173.123940329991,77.97247079999943,53620.07896656001
2023-06-24,21:31:33.000,175,10993569,14045,0,1687642292,13173.177830809997,77.97247079999943,53620.15582488001
2023-06-24,21:31:34.000,175,10993570,14525,0,1687642293,13173.191303430001,78.02886384000158,53620.0929408
2023-06-24,21:31:35.000,175,10993566,14325,0,1687642294,13173.198039739997,78.01476558000286,53620.11390216
2023-06-24,21:31:36.000,175,10993544,14325,0,1687642295,13173.137412949996,78.05001122999965,53620.14185064
2023-06-24,21:31:37.000,175,10993550,14325,0,1687642296,13173.123940329991,78.1064042700018,53620.14185064
2023-06-24,21:31:38.000,175,10993571,14285,0,1687642297,13172.995950439996,78.12050253000052,53620.14185064
2023-06-24,21:31:39.000,175,10993535,14325,0,1687642298,13172.88816948,78.19099383000139,53620.07896656001
2023-06-24,21:31:40.000,175,10993545,14365,0,1687642299,13172.82754269,78.19099383000139,53620.0230696
2023-06-24,21:31:41.000,175,10993549,14325,0,1687642300,13172.72649804,78.22623947999818,53620.016082480004
2023-06-24,21:31:42.000,175,10993540,14045,0,1687642301,13172.59850814999,78.24738687000354,53619.98114688001
2023-06-24,21:31:43.000,175,10993556,14405,0,1687642302,13172.53788135999,78.21214121999947,53620.14185064
2023-06-24,21:31:44.000,175,10993566,14325,0,1687642303,13172.335792059988,78.2544360000029,53620.07896656001
2023-06-24,21:31:45.000,175,10993559,14165,0,1687642304,13172.133702760002,78.26148513000226,53620.037043840006
2023-06-24,21:31:46.000,175,10993535,14405,0,1687642305,13171.904668219991,78.34607469000184,53619.96018552001
2023-06-24,21:31:47.000,175,10993545,14525,0,1687642306,13171.74973309,78.33197643000312,53619.9531984
2023-06-24,21:31:48.000,175,10993515,14285,0,1687642307,13171.56785272,78.36722207999992,53619.91127568001
2023-06-24,21:31:49.000,175,10993523,14325,0,1687642308,13171.42639021,78.388369469998,53619.78550752
2023-06-24,21:31:50.000,175,10993513,14445,0,1687642309,13171.231037219994,78.49410642000294,53619.65973936
2023-06-24,21:31:51.000,175,10993547,14565,0,1687642310,13171.129992569993,78.53640119999909,53619.58986816
2023-06-24,21:31:52.000,175,10993537,14245,0,1687642311,13170.981793749997,78.57869598000252,53619.61082952
2023-06-24,21:31:53.000,175,10993504,14525,0,1687642312,13170.860540169997,78.59279424000124,53619.631790880005
2023-06-24,21:31:54.000,175,10993537,14405,0,1687642313,13170.678659799996,78.62099075999868,53619.48506136001
2023-06-24,21:31:55.000,175,10993544,14445,0,1687642314,13170.54393359999,78.64918728000339,53619.45711288001
2023-06-24,21:31:56.000,175,10993524,14485,0,1687642315,13170.38899847,78.6985311899989,53619.366280320006
2023-06-24,21:31:57.000,175,10993585,14485,0,1687642316,13170.24753596,78.72672771000362,53619.30339624
2023-06-24,21:31:58.000,175,10993549,14405,0,1687642317,13170.126282379999,78.76197336000041,53619.30339624
2023-06-24,21:31:59.000,175,10993557,14245,0,1687642318,13169.998292489989,78.79721901000448,53619.296409120005
2023-06-24,21:32:00.000,175,10993509,14245,0,1687642319,13169.762521639997,78.87475944000471,53619.22653792
2023-06-24,21:32:01.000,175,10993501,14405,0,1687642320,13169.580641269997,78.92410335000022,53619.14269248001
2023-06-24,21:32:02.000,175,10993553,14565,0,1687642321,13169.466123999991,78.99459465000109,53619.08679552
2023-06-24,21:32:03.000,175,10993559,14565,0,1687642322,13169.37181566,79.0580368200026,53619.0448728
2023-06-24,21:32:04.000,175,10993538,14765,0,1687642323,13169.20340790999,79.14967551000154,53618.93307888001
2023-06-24,21:32:05.000,175,10993548,14205,0,1687642324,13169.055209089995,79.18492115999834,53618.85622056001
2023-06-24,21:32:06.000,175,10993528,14485,0,1687642325,13168.98110967999,79.16377377000026,53618.89115616
2023-06-24,21:32:07.000,175,10993516,14165,0,1687642326,13168.90027395999,79.1214789900041,53618.89814328
2023-06-24,21:32:08.000,175,10993502,14445,0,1687642327,13168.711657279993,79.10033159999875,53618.82827208
2023-06-24,21:32:09.000,175,10993535,14365,0,1687642328,13168.576931080002,79.00869290999981,53618.76538800001
2023-06-24,21:32:10.000,175,10993566,14365,0,1687642329,13168.516304290002,78.99459465000109,53618.695516800006
2023-06-24,21:32:11.000,175,10993524,14405,0,1687642330,13168.455677500002,78.9593490000043,53618.47192896001
2023-06-24,21:32:12.000,175,10993509,14485,0,1687642331,13168.502831669997,78.93820160999894,53618.457954720005
2023-06-24,21:32:13.000,175,10993540,14245,0,1687642332,13168.677975729988,78.92410335000022,53618.54878728001
2023-06-24,21:32:14.000,175,10993513,14285,0,1687642333,13168.805965619998,79.01574203999917,53618.51385168
2023-06-24,21:32:15.000,175,10993537,14645,0,1687642334,13168.933955509994,79.07213508000132,53618.47192896001
2023-06-24,21:32:16.000,175,10993539,14245,0,1687642335,13169.075418019995,79.14967551000154,53618.40205776001
2023-06-24,21:32:17.000,175,10993519,14325,0,1687642336,13169.176462669995,79.22721594000177,53618.43699336
2023-06-24,21:32:18.000,175,10993517,14445,0,1687642337,13169.14951743,79.29065811000328,53618.339173680004
2023-06-24,21:32:19.000,175,10993555,14165,0,1687642338,13169.08889064,79.34705114999815,53618.33218656001
2023-06-24,21:32:20.000,175,10993529,14405,0,1687642339,13169.06868171,79.4034441900003,53618.25532824
2023-06-24,21:32:21.000,175,10993535,14165,0,1687642340,13169.02826385,79.43164070999774,53618.2762896
2023-06-24,21:32:22.000,175,10993532,14285,0,1687642341,13168.98110967999,79.54442679000203,53618.17846992
2023-06-24,21:32:23.000,175,10993515,14445,0,1687642342,13169.12257218999,79.60786896000354,53618.28327672001
2023-06-24,21:32:24.000,175,10993541,14485,0,1687642343,13169.156253739995,79.69245852000313,53618.31122520001
2023-06-24,21:32:25.000,175,10993532,14205,0,1687642344,13169.16972636,79.82639198999823,53618.3461608
2023-06-24,21:32:26.000,175,10993564,14485,0,1687642345,13169.16972636,79.96737458999996,53618.32519944
2023-06-24,21:32:27.000,175,10993551,14325,0,1687642346,13169.1293085,80.0731115400049,53618.22737976
2023-06-24,21:32:28.000,175,10993547,14525,0,1687642347,13169.055209089995,80.22819239999808,53618.2064184
2023-06-24,21:32:29.000,175,10993552,14405,0,1687642348,13169.04173646999,80.32688022000366,53618.241354000005
2023-06-24,21:32:30.000,175,10993561,14445,0,1687642349,13168.927219199999,80.44671543000004,53618.17846992
2023-06-24,21:32:31.000,175,10993538,14285,0,1687642350,13168.886801339999,80.48901021000347,53618.24834112
2023-06-24,21:32:32.000,175,10993581,14125,0,1687642351,13168.859856099989,80.61589454999921,53618.29725096
2023-06-24,21:32:33.000,175,10993527,14405,0,1687642352,13168.731866209993,80.67228759000136,53618.290263840005
2023-06-24,21:32:34.000,175,10993560,14165,0,1687642353,13168.603876319998,80.75687715000095,53618.2064184
2023-06-24,21:32:35.000,175,10993569,14285,0,1687642354,13168.496095360002,80.83441758000117,53618.15052144
2023-06-24,21:32:36.000,175,10993567,14205,0,1687642355,13168.361369159997,80.88376149000396,53618.2064184
2023-06-24,21:32:37.000,175,10993565,14445,0,1687642356,13168.320951299997,80.89785975000268,53618.26231536001
2023-06-24,21:32:38.000,175,10993546,14205,0,1687642357,13168.294006060001,80.99654757000098,53618.18545704001
2023-06-24,21:32:39.000,175,10993508,14125,0,1687642358,13168.327687609992,80.98244931000227,53618.22737976
2023-06-24,21:32:40.000,175,10993548,14165,0,1687642359,13168.307478679992,81.05294061000313,53618.14353432001
2023-06-24,21:32:41.000,175,10993558,14085,0,1687642360,13168.354632850002,81.07408800000121,53618.122572960005
2023-06-24,21:32:42.000,175,10993554,14325,0,1687642361,13168.361369159997,81.11638278000464,53618.1016116
2023-06-24,21:32:43.000,175,10993549,14205,0,1687642362,13168.408523329992,81.1586775600008,53618.10859872
2023-06-24,21:32:44.000,175,10993501,14245,0,1687642363,13168.327687609992,81.17277581999952,53618.04571464001
2023-06-24,21:32:45.000,175,10993523,14285,0,1687642364,13168.253588200001,81.17982494999887,53618.003791920004
2023-06-24,21:32:46.000,175,10993527,14365,0,1687642365,13168.240115579996,81.22916886000166,53618.003791920004
2023-06-24,21:32:47.000,175,10993534,14405,0,1687642366,13168.233379270001,81.29261103000317,53618.0317404
2023-06-24,21:32:48.000,175,10993559,14325,0,1687642367,13168.17275248,81.41244623999955,53618.01776616001
2023-06-24,21:32:49.000,175,10993555,14365,0,1687642368,13168.145807239991,81.52523232000385,53617.9618692
2023-06-24,21:32:50.000,175,10993553,14325,0,1687642369,13168.07170783,81.6803131800043,53617.98981768
2023-06-24,21:32:51.000,175,10993523,14445,0,1687642370,13168.02455365999,81.77900100000261,53617.857062400006
2023-06-24,21:32:52.000,175,10993542,14205,0,1687642371,13168.038026279995,81.91293446999771,53617.8221268
2023-06-24,21:32:53.000,175,10993544,14405,0,1687642372,13167.99087211,82.01867142000265,53617.87802376001
2023-06-24,21:32:54.000,175,10993546,14405,0,1687642373,13167.95045425,82.13145749999967,53617.86404952
2023-06-24,21:32:55.000,175,10993528,14485,0,1687642374,13167.92350900999,82.20194880000054,53617.85007528001
2023-06-24,21:32:56.000,175,10993518,14285,0,1687642375,13167.80899174,82.22309618999861,53617.85007528001
2023-06-24,21:32:57.000,175,10993545,14245,0,1687642376,13167.748364949999,82.25129271000333,53617.857062400006
2023-06-24,21:32:58.000,175,10993562,14045,0,1687642377,13167.566484579998,82.27948923000076,53617.86404952
2023-06-24,21:32:59.000,175,10993542,14285,0,1687642378,13167.492385169993,82.3076857499982,53617.88501088
2023-06-24,21:33:00.000,175,10993521,14405,0,1687642379,13167.404813139998,82.35702966000099,53617.91994648
2023-06-24,21:33:01.000,175,10993537,14565,0,1687642380,13167.209460149992,82.31473488000483,53617.88501088
2023-06-24,21:33:02.000,175,10993516,14405,0,1687642381,13167.027579779991,82.28653836000012,53617.87103664
2023-06-24,21:33:03.000,175,10993510,14205,0,1687642382,13166.95348037,82.2724401000014,53617.94090784
2023-06-24,21:33:04.000,175,10993570,14405,0,1687642383,13166.78507261999,82.28653836000012,53617.92693360001
2023-06-24,21:33:05.000,175,10993508,14205,0,1687642384,13166.636873799995,82.23014531999797,53617.84308816
2023-06-24,21:33:06.000,175,10993610,14285,0,1687642385,13166.347212469998,82.25129271000333,53617.71732
2023-06-24,21:33:07.000,175,10993621,14205,0,1687642386,13166.185541029998,82.2724401000014,53617.67539728
2023-06-24,21:33:08.000,175,10993593,14325,0,1687642387,13165.996924350002,82.28653836000012,53617.66142304001
2023-06-24,21:33:09.000,175,10993520,14125,0,1687642388,13165.909352319992,82.35702966000099,53617.60552608
2023-06-24,21:33:10.000,175,10993534,14405,0,1687642389,13165.835252910001,82.43457009000122,53617.500719280004
2023-06-24,21:33:11.000,175,10993545,14565,0,1687642390,13165.75441719,82.51211052000144,53617.451809440005
2023-06-24,21:33:12.000,175,10993538,14325,0,1687642391,13165.720735639996,82.62489659999846,53617.49373216001
2023-06-24,21:33:13.000,175,10993542,14285,0,1687642392,13165.65337254,82.75178094000148,53617.39591248001
2023-06-24,21:33:14.000,175,10993507,14205,0,1687642393,13165.54559157999,82.9139109300013,53617.38892536
2023-06-24,21:33:15.000,175,10993560,14285,0,1687642394,13165.397392759995,83.04079527000431,53617.24918296
2023-06-24,21:33:16.000,175,10993551,14485,0,1687642395,13165.28287548999,83.19587613000476,53617.21424736
2023-06-24,21:33:17.000,175,10993571,14445,0,1687642396,13165.215512389994,83.38620264000201,53617.17232464
2023-06-24,21:33:18.000,175,10993557,14405,0,1687642397,13165.249193939999,83.57652914999926,53617.15835040001
2023-06-24,21:33:19.000,175,10993559,14645,0,1687642398,13165.276139179994,83.75275739999779,53617.13738904001
2023-06-24,21:33:20.000,175,10993520,14485,0,1687642399,13165.195303459994,83.88669087000017,53617.067517840005
2023-06-24,21:33:21.000,175,10993551,14285,0,1687642400,13165.127940359998,83.98537868999847,53616.97668528
2023-06-24,21:33:22.000,175,10993543,14645,0,1687642401,13165.080786189988,84.04882085999998,53616.92777544
2023-06-24,21:33:23.000,175,10993585,14565,0,1687642402,13165.141412979989,84.22504910999851,53616.81598152
2023-06-24,21:33:24.000,175,10993533,14325,0,1687642403,13165.141412979989,84.33078606000345,53616.79502016001
2023-06-24,21:33:25.000,175,10993541,14285,0,1687642404,13165.094258809993,84.41537562000303,53616.72514896001
2023-06-24,21:33:26.000,175,10993521,14605,0,1687642405,13165.148149289998,84.50701431000198,53616.71117472
2023-06-24,21:33:27.000,175,10993527,14805,0,1687642406,13165.26266655999,84.619800389999,53616.732136080005
2023-06-24,21:33:28.000,175,10993522,14365,0,1687642407,13165.35023859,84.72553734000394,53616.74611032
2023-06-24,21:33:29.000,175,10993567,14245,0,1687642408,13165.52538264999,84.78193037999881,53616.662264880004
2023-06-24,21:33:30.000,175,10993525,14405,0,1687642409,13165.64663622999,84.80307777000417,53616.59239368
2023-06-24,21:33:31.000,175,10993516,14405,0,1687642410,13165.788098739991,84.82422516000224,53616.50854824001
2023-06-24,21:33:32.000,175,10993530,14285,0,1687642411,13165.909352319992,84.83832342000096,53616.5295096
2023-06-24,21:33:33.000,175,10993520,14485,0,1687642412,13166.077760070002,84.80307777000417,53616.57143232
2023-06-24,21:33:34.000,175,10993538,14285,0,1687642413,13166.212486269993,84.73963560000266,53616.55047096
2023-06-24,21:33:35.000,175,10993515,14245,0,1687642414,13166.387630329999,84.60570213000028,53616.55745808001
2023-06-24,21:33:36.000,175,10993490,14085,0,1687642415,13166.576247009994,84.47881779000454,53616.57841944
2023-06-24,21:33:37.000,175,10993496,14205,0,1687642416,13166.717709519995,84.40832649000367,53616.60636792001
2023-06-24,21:33:38.000,175,10993516,14325,0,1687642417,13166.778336309995,84.28849128000002,53616.67623912001
2023-06-24,21:33:39.000,175,10993549,14565,0,1687642418,13166.83222679,84.19685259000107,53616.62732928001
2023-06-24,21:33:40.000,175,10993541,14405,0,1687642419,13166.89285358,84.16160694000428,53616.669252
2023-06-24,21:33:41.000,175,10993508,14605,0,1687642420,13166.95348037,84.14045954999892,53616.634316400006
2023-06-24,21:33:42.000,175,10993530,14005,0,1687642421,13167.061261329996,84.08406651000405,53616.662264880004
2023-06-24,21:33:43.000,175,10993571,14245,0,1687642422,13167.209460149992,84.04177173000062,53616.77405880001
2023-06-24,21:33:44.000,175,10993526,14445,0,1687642423,13167.270086939992,84.01357521000318,53616.76707168
2023-06-24,21:33:45.000,175,10993513,14405,0,1687642424,13167.364395279998,83.96423130000039,53616.781045920005
2023-06-24,21:33:46.000,175,10993560,14285,0,1687642425,13167.310504799992,83.8796417400008,53616.683226240006
2023-06-24,21:33:47.000,175,10993560,14525,0,1687642426,13167.337450040002,83.80210131000058,53616.71816184
2023-06-24,21:33:48.000,175,10993525,14725,0,1687642427,13167.357658970002,83.73161000999971,53616.79502016001
2023-06-24,21:33:49.000,175,10993522,14085,0,1687642428,13167.297032180002,83.63997132000077,53616.71117472
2023-06-24,21:33:50.000,175,10993567,14245,0,1687642429,13167.155569670002,83.49193958999967,53616.732136080005
2023-06-24,21:33:51.000,175,10993551,14525,0,1687642430,13167.067997639992,83.33685872999922,53616.67623912001
2023-06-24,21:33:52.000,175,10993557,14205,0,1687642431,13167.000634539996,83.20997439000348,53616.77405880001
2023-06-24,21:33:53.000,175,10993520,14485,0,1687642432,13166.89285358,83.11833570000454,53616.77405880001
2023-06-24,21:33:54.000,175,10993517,14205,0,1687642433,13166.83222679,83.10423743999854,53616.683226240006
2023-06-24,21:33:55.000,175,10993515,14365,0,1687642434,13166.798545239995,83.1112865699979,53616.69021336
2023-06-24,21:33:56.000,175,10993525,14685,0,1687642435,13166.75139107,83.16767961000005,53616.683226240006
2023-06-24,21:33:57.000,175,10993566,14205,0,1687642436,13166.596455939994,83.17472873999941,53616.71117472
2023-06-24,21:33:58.000,175,10993534,14445,0,1687642437,13166.508883909999,83.19587613000476,53616.75309744001
2023-06-24,21:33:59.000,175,10993541,14325,0,1687642438,13166.421311879989,83.16767961000005,53616.78803304
2023-06-24,21:34:00.000,175,10993532,14485,0,1687642439,13166.225958889998,83.16063048000069,53616.8089944
2023-06-24,21:34:01.000,175,10993536,14245,0,1687642440,13166.151859479993,83.10423743999854,53616.71117472
2023-06-24,21:34:02.000,175,10993617,14165,0,1687642441,13166.091232689992,83.04784440000367,53616.781045920005
2023-06-24,21:34:03.000,175,10993559,14325,0,1687642442,13165.996924350002,83.06194266000239,53616.74611032
2023-06-24,21:34:04.000,175,10993538,14045,0,1687642443,13165.969979109992,83.09718830999918,53616.74611032
2023-06-24,21:34:05.000,175,10993530,14045,0,1687642444,13166.050814829992,83.0760409200011,53616.669252
2023-06-24,21:34:06.000,175,10993532,14205,0,1687642445,13166.185541029998,83.06194266000239,53616.62034216
2023-06-24,21:34:07.000,175,10993569,14125,0,1687642446,13166.407839259999,83.03374613999767,53616.67623912001
2023-06-24,21:34:08.000,175,10993541,14325,0,1687642447,13166.62340117999,82.99850049000088,53616.65527776001
2023-06-24,21:34:09.000,175,10993558,14525,0,1687642448,13166.86590833999,83.00554962000024,53616.62732928001
2023-06-24,21:34:10.000,175,10993567,14325,0,1687642449,13167.041052399996,82.97030397000344,53616.5993808
2023-06-24,21:34:11.000,175,10993547,14405,0,1687642450,13167.067997639992,82.9139109300013,53616.50156112
2023-06-24,21:34:12.000,175,10993547,14325,0,1687642451,13167.189251219992,82.81522311000299,53616.53649672001
2023-06-24,21:34:13.000,175,10993531,14205,0,1687642452,13167.337450040002,82.70948615999805,53616.613355040005
2023-06-24,21:34:14.000,175,10993525,14565,0,1687642453,13167.478912549988,82.70948615999805,53616.69021336
2023-06-24,21:34:15.000,175,10993558,14645,0,1687642454,13167.68100184999,82.62489659999846,53616.662264880004
2023-06-24,21:34:16.000,175,10993525,14245,0,1687642455,13167.78878281,82.58260182000231,53616.64829064
2023-06-24,21:34:17.000,175,10993519,14005,0,1687642456,13168.017817349995,82.63194572999782,53616.669252
2023-06-24,21:34:18.000,175,10993556,14325,0,1687642457,13168.17275248,82.70948615999805,53616.71117472
2023-06-24,21:34:19.000,175,10993510,14525,0,1687642458,13168.253588200001,82.79407572000491,53616.75309744001
2023-06-24,21:34:20.000,175,10993540,14405,0,1687642459,13168.395050710002,82.85751788999914,53616.79502016001
2023-06-24,21:34:21.000,175,10993521,14445,0,1687642460,13168.536513220002,82.97030397000344,53616.74611032
2023-06-24,21:34:22.000,175,10993541,14525,0,1687642461,13168.738602519988,82.9773531000028,53616.829955760004
2023-06-24,21:34:23.000,175,10993547,14765,0,1687642462,13169.075418019995,82.99850049000088,53616.96969816001
2023-06-24,21:34:24.000,175,10993550,14405,0,1687642463,13169.39202459,83.03374613999767,53617.018608000006
2023-06-24,21:34:25.000,175,10993550,14405,0,1687642464,13169.749049019993,83.04784440000367,53617.03258224
2023-06-24,21:34:26.000,175,10993561,13965,0,1687642465,13169.944402009998,83.13243396000325,53617.06053072001
2023-06-24,21:34:27.000,175,10993569,14485,0,1687642466,13170.24079964999,83.20292526000412,53617.067517840005
2023-06-24,21:34:28.000,175,10993557,14405,0,1687642467,13170.48330680999,83.28046569000435,53617.2631572
2023-06-24,21:34:29.000,175,10993556,14205,0,1687642468,13170.644978249991,83.36505525000393,53617.34001552
2023-06-24,21:34:30.000,175,10993544,14205,0,1687642469,13170.833594930002,83.48489046000032,53617.47277080001
2023-06-24,21:34:31.000,175,10993533,14365,0,1687642470,13171.008738989993,83.54128350000246,53617.5775776
2023-06-24,21:34:32.000,175,10993509,14245,0,1687642471,13171.069365779993,83.61177480000333,53617.68238440001
2023-06-24,21:34:33.000,175,10993518,14485,0,1687642472,13171.210828289994,83.70341349000228,53617.75924272001
2023-06-24,21:34:34.000,175,10993511,14285,0,1687642473,13171.244509839998,83.83029782999802,53617.80116544001
2023-06-24,21:34:35.000,175,10993522,14725,0,1687642474,13171.271455079994,83.90078912999888,53617.86404952
2023-06-24,21:34:36.000,175,10993538,14485,0,1687642475,13171.40618128,83.98537868999847,53618.003791920004
2023-06-24,21:34:37.000,175,10993539,14645,0,1687642476,13171.62174319999,84.04177173000062,53618.09462448001
2023-06-24,21:34:38.000,175,10993518,14365,0,1687642477,13171.870986670001,84.18980346000171,53618.21340552001
2023-06-24,21:34:39.000,175,10993547,14365,0,1687642478,13172.174120620002,84.34488432000217,53618.3461608
2023-06-24,21:34:40.000,175,10993528,14405,0,1687642479,13172.376209919988,84.42947388000175,53618.416032
2023-06-24,21:34:41.000,175,10993499,14365,0,1687642480,13172.531145049994,84.54225995999877,53618.43000624001
2023-06-24,21:34:42.000,175,10993537,14285,0,1687642481,13172.692816489995,84.62684951999836,53618.54878728001
2023-06-24,21:34:43.000,175,10993504,14365,0,1687642482,13172.814070069995,84.73963560000266,53618.61865848001
2023-06-24,21:34:44.000,175,10993526,14285,0,1687642483,13172.90164209999,84.89471646000311,53618.674555440004
2023-06-24,21:34:45.000,175,10993523,14245,0,1687642484,13173.036368299996,85.0427481900042,53618.744426640005
2023-06-24,21:34:46.000,175,10993503,14365,0,1687642485,13173.144149259992,85.26832034999825,53618.8701948
2023-06-24,21:34:47.000,175,10993553,14165,0,1687642486,13173.359711179997,85.4374994700047,53619.05185992001
2023-06-24,21:34:48.000,175,10993541,14205,0,1687642487,13173.433810590002,85.69126815000345,53619.09378264
2023-06-24,21:34:49.000,175,10993555,14325,0,1687642488,13173.541591549998,85.980282479999,53619.2544864
2023-06-24,21:34:50.000,175,10993545,14565,0,1687642489,13173.561800479998,86.2411002900044,53619.296409120005
2023-06-24,21:34:51.000,175,10993528,14365,0,1687642490,13173.474228450003,86.50191810000251,53619.30339624
2023-06-24,21:34:52.000,175,10993529,14485,0,1687642491,13173.339502249997,86.69929373999912,53619.28243488
2023-06-24,21:34:53.000,175,10993511,14365,0,1687642492,13173.272139150002,86.76978503999999,53619.38025456
2023-06-24,21:34:54.000,175,10993528,14405,0,1687642493,13173.130676640001,86.86847285999829,53619.415190160005
2023-06-24,21:34:55.000,175,10993504,14045,0,1687642494,13173.02963199,86.92486590000044,53619.40820304001
2023-06-24,21:34:56.000,175,10993545,14205,0,1687642495,13172.90164209999,86.91076764000172,53619.44313864
2023-06-24,21:34:57.000,175,10993534,14205,0,1687642496,13172.86122423999,86.94601328999852,53619.51999696
2023-06-24,21:34:58.000,175,10993561,14725,0,1687642497,13172.793861139995,86.96011155000451,53619.533971200006
2023-06-24,21:34:59.000,175,10993521,14325,0,1687642498,13172.74670697,87.00240633000067,53619.582881040005
2023-06-24,21:35:00.000,175,10993507,14405,0,1687642499,13172.672607559995,86.97420981000323,53619.631790880005
2023-06-24,21:35:01.000,175,10993506,14085,0,1687642500,13172.490727189994,86.896669380003,53619.52698408001
2023-06-24,21:35:02.000,175,10993511,14445,0,1687642501,13172.416627779989,86.81207982000342,53619.60384240001
2023-06-24,21:35:03.000,175,10993551,14445,0,1687642502,13172.396418849989,86.62880243999825,53619.72961056
2023-06-24,21:35:04.000,175,10993496,14325,0,1687642503,13172.322319439998,86.52306549000059,53619.750571920005
2023-06-24,21:35:05.000,175,10993542,14245,0,1687642504,13172.315583129988,86.41027941000357,53619.7785204
2023-06-24,21:35:06.000,175,10993531,14525,0,1687642505,13172.295374199988,86.29044419999991,53619.76454616
2023-06-24,21:35:07.000,175,10993529,14285,0,1687642506,13172.389682539993,86.21290376999968,53619.78550752
2023-06-24,21:35:08.000,175,10993512,14405,0,1687642507,13172.497463499989,86.19880551000097,53619.84140448001
2023-06-24,21:35:09.000,175,10993555,14285,0,1687642508,13172.652398629994,86.20585464000033,53619.848391600004
2023-06-24,21:35:10.000,175,10993533,14445,0,1687642509,13172.80733376,86.21290376999968,53619.85537872
2023-06-24,21:35:11.000,175,10993525,14405,0,1687642510,13173.04984092,86.26224768000247,53619.91127568001
2023-06-24,21:35:12.000,175,10993491,14205,0,1687642511,13173.319293319997,86.26929681000183,53619.93922416001
2023-06-24,21:35:13.000,175,10993481,14365,0,1687642512,13173.622427269998,86.27634594000119,53619.99512112
2023-06-24,21:35:14.000,175,10993467,14245,0,1687642513,13173.912088599995,86.27634594000119,53620.05800520001
2023-06-24,21:35:15.000,175,10993522,14245,0,1687642514,13174.154595759996,86.2270020299984,53620.148837759996
2023-06-24,21:35:16.000,175,10993505,14325,0,1687642515,13174.323003509991,86.18470725000225,53620.17678624001
2023-06-24,21:35:17.000,175,10993539,14485,0,1687642516,13174.531829120002,86.15651073000481,53620.15582488001
2023-06-24,21:35:18.000,175,10993532,14325,0,1687642517,13174.787808899993,86.11421595000138,53620.4073612
2023-06-24,21:35:19.000,175,10993502,14685,0,1687642518,13175.01684343999,86.04372465000051,53620.56806496
2023-06-24,21:35:20.000,175,10993567,14285,0,1687642519,13175.17851487999,86.03667552000115,53620.59601344
2023-06-24,21:35:21.000,175,10993560,14245,0,1687642520,13175.353658939996,86.00847900000372,53620.69383312
2023-06-24,21:35:22.000,175,10993523,14805,0,1687642521,13175.582693479992,85.93093857000349,53620.79863992001
2023-06-24,21:35:23.000,175,10993526,14325,0,1687642522,13175.751101230002,85.92388944000413,53620.84754976001
2023-06-24,21:35:24.000,175,10993543,14485,0,1687642523,13175.906036359993,85.86044727000262,53620.875498240006
2023-06-24,21:35:25.000,175,10993547,14565,0,1687642524,13176.182225069999,85.86749640000198,53621.01524064001
2023-06-24,21:35:26.000,175,10993530,14245,0,1687642525,13176.41799591999,85.76880858000368,53621.08511184001
2023-06-24,21:35:27.000,175,10993533,14285,0,1687642526,13176.6066126,85.69126815000345,53621.28773832
2023-06-24,21:35:28.000,175,10993524,14405,0,1687642527,13176.788492970001,85.56438381000044,53621.35062240001
2023-06-24,21:35:29.000,175,10993512,14245,0,1687642528,13176.970373340002,85.37405730000319,53621.48337768
2023-06-24,21:35:30.000,175,10993508,14245,0,1687642529,13177.064681679993,85.2260255700021,53621.51132616
2023-06-24,21:35:31.000,175,10993560,14445,0,1687642530,13177.260034669998,85.06389558000228,53621.58818448001
2023-06-24,21:35:32.000,175,10993517,14445,0,1687642531,13177.367815629994,84.95110949999798,53621.75587536001
2023-06-24,21:35:33.000,175,10993520,14285,0,1687642532,13177.468860279994,84.85947080999904,53621.79081096
2023-06-24,21:35:34.000,175,10993539,14565,0,1687642533,13177.51601444999,84.78897950999817,53621.88863064
2023-06-24,21:35:35.000,175,10993546,14245,0,1687642534,13177.6844222,84.68324256000051,53622.10523136
2023-06-24,21:35:36.000,175,10993526,14365,0,1687642535,13177.670949579995,84.55635822000477,53622.23099952
2023-06-24,21:35:37.000,175,10993543,14165,0,1687642536,13177.70463113,84.49996518000262,53622.20305104
2023-06-24,21:35:38.000,175,10993558,13885,0,1687642537,13177.57664123999,84.41537562000303,53622.25196088
2023-06-24,21:35:39.000,175,10993563,14245,0,1687642538,13177.549695999995,84.33078606000345,53622.3986904
2023-06-24,21:35:40.000,175,10993551,14245,0,1687642539,13177.47559658999,84.21799997999915,53622.37772904001
2023-06-24,21:35:41.000,175,10993537,14565,0,1687642540,13177.246562049993,84.09111564000341,53622.384716160006
2023-06-24,21:35:42.000,175,10993521,14405,0,1687642541,13177.158990019998,83.97832955999911,53622.52445856001
2023-06-24,21:35:43.000,175,10993514,14405,0,1687642542,13177.091626920002,83.74570826999843,53622.6781752
2023-06-24,21:35:44.000,175,10993543,14645,0,1687642543,13176.983845959992,83.5694800199999,53622.748046400004
2023-06-24,21:35:45.000,175,10993539,14325,0,1687642544,13176.936691789997,83.36505525000393,53622.81093048001
2023-06-24,21:35:46.000,175,10993544,14605,0,1687642545,13176.896273929997,83.15358135000133,53622.84586608
2023-06-24,21:35:47.000,175,10993569,14645,0,1687642546,13176.970373340002,82.96325484000408,53622.866827440004
2023-06-24,21:35:48.000,175,10993569,14125,0,1687642547,13177.064681679993,82.74473181000212,53623.02054408
2023-06-24,21:35:49.000,175,10993535,14325,0,1687642548,13177.158990019998,82.57555269000295,53623.09041528
2023-06-24,21:35:50.000,175,10993529,14285,0,1687642549,13177.152253709988,82.44866834999993,53623.06945392
2023-06-24,21:35:51.000,175,10993551,14565,0,1687642550,13177.253298359989,82.34293140000227,53623.13932512
2023-06-24,21:35:52.000,175,10993543,14565,0,1687642551,13177.388024559994,82.28653836000012,53623.32797736
2023-06-24,21:35:53.000,175,10993562,14245,0,1687642552,13177.45538765999,82.25834184000269,53623.369900080004
2023-06-24,21:35:54.000,175,10993521,14125,0,1687642553,13177.408233489994,82.32883314000355,53623.28605464
2023-06-24,21:35:55.000,175,10993575,14565,0,1687642554,13177.47559658999,82.33588227000291,53623.34195160001
2023-06-24,21:35:56.000,175,10993550,14645,0,1687642555,13177.448651349994,82.40637357000378,53623.418809920004
2023-06-24,21:35:57.000,175,10993527,14605,0,1687642556,13177.448651349994,82.4557174799993,53623.52361672
2023-06-24,21:35:58.000,175,10993585,14405,0,1687642557,13177.367815629994,82.44161922000058,53623.47470688
2023-06-24,21:35:59.000,175,10993505,14485,0,1687642558,13177.374551939989,82.4204718300025,53623.62842352001
2023-06-24,21:36:00.000,175,10993542,14445,0,1687642559,13177.327397769994,82.37112791999971,53623.71925608001
2023-06-24,21:36:01.000,175,10993568,14485,0,1687642560,13177.340870389999,82.31473488000483,53623.81707576001
2023-06-24,21:36:02.000,175,10993545,14205,0,1687642561,13177.300452529998,82.2089979299999,53623.86598560001
2023-06-24,21:36:03.000,175,10993546,14165,0,1687642562,13177.246562049993,82.1737522800031,53623.9707924
2023-06-24,21:36:04.000,175,10993532,14645,0,1687642563,13177.138781089998,82.10326098000223,53623.98476664001
2023-06-24,21:36:05.000,175,10993539,14485,0,1687642564,13177.057945369997,82.01162229000329,53624.04765072
2023-06-24,21:36:06.000,175,10993522,14365,0,1687642565,13177.125308469993,81.99047489999793,53624.1454704
2023-06-24,21:36:07.000,175,10993552,14285,0,1687642566,13177.145517399993,81.99752403000457,53624.17341888
2023-06-24,21:36:08.000,175,10993581,14405,0,1687642567,13177.165726329993,82.03276968000137,53624.23630296
2023-06-24,21:36:09.000,175,10993515,14565,0,1687642568,13177.179198949998,82.00457316000393,53624.25027720001
2023-06-24,21:36:10.000,175,10993567,14645,0,1687642569,13177.098363229998,81.94818012000178,53624.36207112
2023-06-24,21:36:11.000,175,10993469,14765,0,1687642570,13177.004054889992,81.94818012000178,53624.30617416
2023-06-24,21:36:12.000,175,10993539,14165,0,1687642571,13176.936691789997,81.9270327300037,53624.34809688001
2023-06-24,21:36:13.000,175,10993547,14285,0,1687642572,13176.828910830001,81.9270327300037,53624.376045360004
2023-06-24,21:36:14.000,175,10993530,14165,0,1687642573,13176.761547729991,81.85654143000284,53624.494826400005
2023-06-24,21:36:15.000,175,10993553,14485,0,1687642574,13176.721129869991,81.82834490999812,53624.48085216
2023-06-24,21:36:16.000,175,10993525,14405,0,1687642575,13176.59987628999,81.82129577999876,53624.55771048001
2023-06-24,21:36:17.000,175,10993529,14245,0,1687642576,13176.49883163999,81.83539404000476,53624.57867184
2023-06-24,21:36:18.000,175,10993559,14405,0,1687642577,13176.431468539995,81.89178707999963,53624.63456880001
2023-06-24,21:36:19.000,175,10993495,14445,0,1687642578,13176.35736912999,81.91293446999771,53624.662517280005
2023-06-24,21:36:20.000,175,10993508,14405,0,1687642579,13176.330423889995,81.93408186000306,53624.711427120004
2023-06-24,21:36:21.000,175,10993553,14285,0,1687642580,13176.249588169994,81.99047489999793,53624.74636272
2023-06-24,21:36:22.000,175,10993488,14565,0,1687642581,13176.182225069999,81.9622783800005,53624.75334984001
2023-06-24,21:36:23.000,175,10993558,14285,0,1687642582,13176.209170309994,81.91293446999771,53624.87213088001
2023-06-24,21:36:24.000,175,10993531,14325,0,1687642583,13176.168752449994,81.80014839000069,53624.86514376
2023-06-24,21:36:25.000,175,10993521,13885,0,1687642584,13176.135070899989,81.72965708999982,53624.88610512
2023-06-24,21:36:26.000,175,10993547,13965,0,1687642585,13176.108125659994,81.63096927000151,53624.86514376
2023-06-24,21:36:27.000,175,10993551,14405,0,1687642586,13176.101389349998,81.4688392800017,53624.90706648
2023-06-24,21:36:28.000,175,10993500,14205,0,1687642587,13176.148543519994,81.35605320000468,53625.01886040001
2023-06-24,21:36:29.000,175,10993523,14565,0,1687642588,13176.19569768999,81.24326712000038,53624.928027840004
2023-06-24,21:36:30.000,175,10993512,14285,0,1687642589,13176.188961379994,81.15162843000144,53624.95597632
2023-06-24,21:36:31.000,175,10993506,14245,0,1687642590,13176.249588169994,81.00359670000034,53624.997899040005
2023-06-24,21:36:32.000,175,10993578,14285,0,1687642591,13176.41799591999,80.98244931000227,53625.14462856
2023-06-24,21:36:33.000,175,10993542,14325,0,1687642592,13176.54598581,80.93310539999948,53625.13764144001
2023-06-24,21:36:34.000,175,10993526,14445,0,1687642593,13176.593139979996,80.9472036599982,53625.13764144001
2023-06-24,21:36:35.000,175,10993536,14125,0,1687642594,13176.58640367,80.91900714000076,53625.067770240006
2023-06-24,21:36:36.000,175,10993521,14565,0,1687642595,13176.741338799991,80.96130192000419,53625.14462856
2023-06-24,21:36:37.000,175,10993480,14205,0,1687642596,13176.855856069997,80.9472036599982,53625.18655128001
2023-06-24,21:36:38.000,175,10993492,14245,0,1687642597,13176.970373340002,80.98244931000227,53625.27039672
2023-06-24,21:36:39.000,175,10993542,14485,0,1687642598,13177.138781089998,81.04589148000377,53625.41013912
2023-06-24,21:36:40.000,175,10993527,14405,0,1687642599,13177.165726329993,81.08113713000057,53625.42411336001
2023-06-24,21:36:41.000,175,10993529,14645,0,1687642600,13177.266770979993,81.10228451999865,53625.44507472001
2023-06-24,21:36:42.000,175,10993511,14645,0,1687642601,13177.320661459999,81.09523538999929,53625.51494592
2023-06-24,21:36:43.000,175,10993565,14205,0,1687642602,13177.374551939989,81.09523538999929,53625.52892016
2023-06-24,21:36:44.000,175,10993532,14085,0,1687642603,13177.489069209994,81.15162843000144,53625.55686864
2023-06-24,21:36:45.000,175,10993540,14285,0,1687642604,13177.610322789995,81.21507060000295,53625.549881520004
2023-06-24,21:36:46.000,175,10993522,14445,0,1687642605,13177.711367439995,81.23621799000102,53625.61276560001
2023-06-24,21:36:47.000,175,10993562,14165,0,1687642606,13177.994292459996,81.25031624999974,53625.84334056
2023-06-24,21:36:48.000,175,10993523,14365,0,1687642607,13178.250272240002,81.28556190000381,53625.906224640006
2023-06-24,21:36:49.000,175,10993550,14445,0,1687642608,13178.492779399989,81.29966016000253,53626.06692840001
2023-06-24,21:36:50.000,175,10993557,14445,0,1687642609,13178.70160501,81.31375842000125,53626.10885112
2023-06-24,21:36:51.000,175,10993501,14445,0,1687642610,13178.870012759995,81.33490580999933,53626.17872232
2023-06-24,21:36:52.000,175,10993547,14405,0,1687642611,13179.031684199996,81.32080755000061,53626.2066708
2023-06-24,21:36:53.000,175,10993528,14285,0,1687642612,13179.206828260001,81.32785667999997,53626.26256776001
2023-06-24,21:36:54.000,175,10993544,14485,0,1687642613,13179.388708630002,81.36310233000404,53626.42327152
2023-06-24,21:36:55.000,175,10993519,14365,0,1687642614,13179.637952099998,81.37720059000276,53626.47218136
2023-06-24,21:36:56.000,175,10993504,14325,0,1687642615,13179.725524129994,81.41244623999955,53626.507116960005
2023-06-24,21:36:57.000,175,10993518,14205,0,1687642616,13179.752469369989,81.48998666999978,53626.604936640004
2023-06-24,21:36:58.000,175,10993510,14405,0,1687642617,13179.799623539999,81.48293754000042,53626.674807840005
2023-06-24,21:36:59.000,175,10993559,14405,0,1687642618,13179.907404499994,81.55342884000129,53626.73769192001
2023-06-24,21:37:00.000,175,10993522,14485,0,1687642619,13180.048867009995,81.63096927000151,53626.83551160001
2023-06-24,21:37:01.000,175,10993541,14405,0,1687642620,13180.170120589995,81.72965708999982,53626.83551160001
2023-06-24,21:37:02.000,175,10993542,14245,0,1687642621,13180.412627749996,81.8635905600022,53626.96826688
2023-06-24,21:37:03.000,175,10993533,14365,0,1687642622,13180.709025390002,81.94818012000178,53627.03813808
2023-06-24,21:37:04.000,175,10993555,14285,0,1687642623,13180.938059929998,82.025720550002,53627.15691912
2023-06-24,21:37:05.000,175,10993503,14165,0,1687642624,13181.13341291999,82.08916272000351,53627.2547388
2023-06-24,21:37:06.000,175,10993549,14245,0,1687642625,13181.20077602,82.11031011000159,53627.226790320005
2023-06-24,21:37:07.000,175,10993515,13965,0,1687642626,13181.37592007999,82.11735924000095,53627.3595456
2023-06-24,21:37:08.000,175,10993541,14405,0,1687642627,13181.48370104,82.15260488999775,53627.49230088
2023-06-24,21:37:09.000,175,10993526,14485,0,1687642628,13181.551064139996,82.22309618999861,53627.513262240005
2023-06-24,21:37:10.000,175,10993545,14125,0,1687642629,13181.611690929996,82.31473488000483,53627.59710768
2023-06-24,21:37:11.000,175,10993532,14245,0,1687642630,13181.753153439997,82.44161922000058,53627.83466976
2023-06-24,21:37:12.000,175,10993546,14365,0,1687642631,13181.921561189993,82.46981573999801,53627.9534508
2023-06-24,21:37:13.000,175,10993535,14405,0,1687642632,13182.049551079988,82.54030703999888,53627.96043792001
2023-06-24,21:37:14.000,175,10993462,14085,0,1687642633,13182.143859419994,82.63194572999782,53628.03030912
2023-06-24,21:37:15.000,175,10993488,14165,0,1687642634,13182.244904069994,82.6671913800019,53627.97441216
2023-06-24,21:37:16.000,175,10993511,14205,0,1687642635,13182.35942134,82.68128964000061,53627.97441216
2023-06-24,21:37:17.000,175,10993551,14285,0,1687642636,13182.42004813,82.68128964000061,53628.023322
2023-06-24,21:37:18.000,175,10993559,14565,0,1687642637,13182.56151064,82.67424051000125,53628.22594848001
2023-06-24,21:37:19.000,175,10993527,14365,0,1687642638,13182.67602790999,82.6671913800019,53628.3377424
2023-06-24,21:37:20.000,175,10993503,14525,0,1687642639,13182.790545179996,82.68128964000061,53628.37966512
2023-06-24,21:37:21.000,175,10993533,14445,0,1687642640,13182.911798759997,82.66014225000254,53628.3377424
2023-06-24,21:37:22.000,175,10993519,14365,0,1687642641,13183.100415439993,82.67424051000125,53628.37966512
2023-06-24,21:37:23.000,175,10993543,14285,0,1687642642,13183.275559499998,82.6671913800019,53628.48447192
2023-06-24,21:37:24.000,175,10993522,14285,0,1687642643,13183.430494629989,82.66014225000254,53628.617227200004
2023-06-24,21:37:25.000,175,10993513,14365,0,1687642644,13183.55848452,82.66014225000254,53628.66613704
2023-06-24,21:37:26.000,175,10993518,14725,0,1687642645,13183.65279285999,82.61079833999975,53628.81985368
2023-06-24,21:37:27.000,175,10993525,14325,0,1687642646,13183.79425536999,82.5191596500008,53628.87575064001
2023-06-24,21:37:28.000,175,10993543,14325,0,1687642647,13183.949190499996,82.42752096000186,53629.05741576
2023-06-24,21:37:29.000,175,10993541,14685,0,1687642648,13184.171488729997,82.31473488000483,53629.25305512001
2023-06-24,21:37:30.000,175,10993528,14285,0,1687642649,13184.366841720002,82.22309618999861,53629.26702936
2023-06-24,21:37:31.000,175,10993511,14205,0,1687642650,13184.521776849993,82.06801532999816,53629.26702936
2023-06-24,21:37:32.000,175,10993516,14365,0,1687642651,13184.71039352999,81.8635905600022,53629.3858104
2023-06-24,21:37:33.000,175,10993534,14205,0,1687642652,13184.93942807,81.63096927000151,53629.43472024
2023-06-24,21:37:34.000,175,10993552,14325,0,1687642653,13185.148253679996,81.38424972000212,53629.60241112
2023-06-24,21:37:35.000,175,10993540,14205,0,1687642654,13185.316661429992,81.14457930000208,53629.60939824
2023-06-24,21:37:36.000,175,10993535,14365,0,1687642655,13185.552432279997,80.90490888000204,53629.76311488001
2023-06-24,21:37:37.000,175,10993538,14325,0,1687642656,13185.842093609994,80.77802453999902,53629.84696032
2023-06-24,21:37:38.000,175,10993534,14445,0,1687642657,13186.01723767,80.64409107000392,53629.909844400005
2023-06-24,21:37:39.000,175,10993479,14405,0,1687642658,13186.246272209995,80.61589454999921,53629.92381864001
2023-06-24,21:37:40.000,175,10993567,14205,0,1687642659,13186.529197229996,80.64409107000392,53629.97272848001
2023-06-24,21:37:41.000,175,10993498,14205,0,1687642660,13186.805385940002,80.68638585000008,53630.077535280005
2023-06-24,21:37:42.000,175,10993499,14405,0,1687642661,13187.16914667999,80.74277889000223,53630.26618752001
2023-06-24,21:37:43.000,175,10993538,14285,0,1687642662,13187.53964373,80.72163150000415,53630.37099432
2023-06-24,21:37:44.000,175,10993504,14245,0,1687642663,13187.768678269997,80.71458237000479,53630.55265944001
2023-06-24,21:37:45.000,175,10993537,14485,0,1687642664,13188.004449120002,80.69343497999944,53630.63650488
2023-06-24,21:37:46.000,175,10993570,14365,0,1687642665,13188.139175319993,80.57359977000306,53630.699388960005
2023-06-24,21:37:47.000,175,10993504,14285,0,1687642666,13188.36820985999,80.48196108000411,53630.83913136001
2023-06-24,21:37:48.000,175,10993510,14645,0,1687642667,13188.543353919995,80.36212587000045,53631.01380936
2023-06-24,21:37:49.000,175,10993546,14525,0,1687642668,13188.71176166999,80.26343805000215,53631.05573208001
2023-06-24,21:37:50.000,175,10993492,14205,0,1687642669,13188.77912477,80.17884849000257,53631.11861616
2023-06-24,21:37:51.000,175,10993537,14205,0,1687642670,13188.947532519996,80.03786589000083,53631.31425552001
2023-06-24,21:37:52.000,175,10993555,14725,0,1687642671,13189.075522409992,79.95327633000124,53631.46098504001
2023-06-24,21:37:53.000,175,10993536,14245,0,1687642672,13189.183303370002,79.8616376400023,53631.54483048
2023-06-24,21:37:54.000,175,10993472,14485,0,1687642673,13189.284348019988,79.79114634000143,53631.56579184
2023-06-24,21:37:55.000,175,10993536,14165,0,1687642674,13189.297820639993,79.69950765000249,53631.656624400006
2023-06-24,21:37:56.000,175,10993512,14285,0,1687642675,13189.520118869994,79.60081983000418,53631.74745696001
2023-06-24,21:37:57.000,175,10993513,14285,0,1687642676,13189.762626029995,79.57262330999947,53631.9011736
2023-06-24,21:37:58.000,175,10993518,14245,0,1687642677,13189.991660569991,79.48803374999989,53632.02694176
2023-06-24,21:37:59.000,175,10993530,14245,0,1687642678,13190.247640349997,79.43164070999774,53632.103800079996
2023-06-24,21:38:00.000,175,10993541,14165,0,1687642679,13190.523829059988,79.43868984000437,53632.17367128
2023-06-24,21:38:01.000,175,10993556,14645,0,1687642680,13190.80675407999,79.46688636000181,53632.31341368
2023-06-24,21:38:02.000,175,10993519,14445,0,1687642681,13190.97516183,79.5162302700046,53632.26450384
2023-06-24,21:38:03.000,175,10993538,14325,0,1687642682,13191.143569579996,79.5021320099986,53632.41123336
2023-06-24,21:38:04.000,175,10993522,14325,0,1687642683,13191.318713640001,79.54442679000203,53632.592898480005
2023-06-24,21:38:05.000,175,10993510,14205,0,1687642684,13191.460176150002,79.52327940000396,53632.711679520005
2023-06-24,21:38:06.000,175,10993514,14565,0,1687642685,13191.520802940002,79.48803374999989,53632.75360224001
2023-06-24,21:38:07.000,175,10993503,14565,0,1687642686,13191.756573789993,79.48098462000053,53632.85840904
2023-06-24,21:38:08.000,175,10993554,14405,0,1687642687,13192.012553569999,79.46688636000181,53633.109945359996
2023-06-24,21:38:09.000,175,10993502,14285,0,1687642688,13192.261797039995,79.53032853000332,53633.1239196
2023-06-24,21:38:10.000,175,10993559,14205,0,1687642689,13192.531249439991,79.5514759200014,53633.214752160005
2023-06-24,21:38:11.000,175,10993518,14165,0,1687642690,13192.719866120002,79.60786896000354,53633.27064912
2023-06-24,21:38:12.000,175,10993551,14325,0,1687642691,13192.901746490003,79.6501637399997,53633.41039152
2023-06-24,21:38:13.000,175,10993539,14325,0,1687642692,13193.177935199994,79.66426199999842,53633.62699224
2023-06-24,21:38:14.000,175,10993485,14245,0,1687642693,13193.319397709995,79.66426199999842,53633.766734640005
2023-06-24,21:38:15.000,175,10993531,14525,0,1687642694,13193.36655187999,79.62901635000162,53633.87154144
2023-06-24,21:38:16.000,175,10993505,14485,0,1687642695,13193.48780545999,79.57262330999947,53633.96936112
2023-06-24,21:38:17.000,175,10993513,14045,0,1687642696,13193.60905903999,79.57967243999883,53634.07416792001
2023-06-24,21:38:18.000,175,10993547,14085,0,1687642697,13193.622531659996,79.49508287999925,53634.12307776001
2023-06-24,21:38:19.000,175,10993524,14285,0,1687642698,13193.743785239996,79.45983723000245,53634.21391032001
2023-06-24,21:38:20.000,175,10993553,14325,0,1687642699,13193.932401919992,79.49508287999925,53634.30474288
2023-06-24,21:38:21.000,175,10993540,14485,0,1687642700,13194.046919189997,79.48098462000053,53634.42352392
2023-06-24,21:38:22.000,175,10993520,14645,0,1687642701,13194.269217419998,79.5162302700046,53634.54230496
2023-06-24,21:38:23.000,175,10993470,14565,0,1687642702,13194.55214244,79.58672156999819,53634.74493144001
2023-06-24,21:38:24.000,175,10993533,14525,0,1687642703,13194.77444067,79.58672156999819,53634.8008284
2023-06-24,21:38:25.000,175,10993568,14525,0,1687642704,13195.077574620002,79.62196722000226,53634.891660960006
2023-06-24,21:38:26.000,175,10993540,14525,0,1687642705,13195.266191299997,79.65721286999906,53634.93358368001
2023-06-24,21:38:27.000,175,10993535,14205,0,1687642706,13195.454807979993,79.6501637399997,53635.059351840006
2023-06-24,21:38:28.000,175,10993554,14565,0,1687642707,13195.72426037999,79.7136059100012,53635.19909424001
2023-06-24,21:38:29.000,175,10993526,14405,0,1687642708,13195.88593181999,79.81229372999951,53635.345823760006
2023-06-24,21:38:30.000,175,10993544,14405,0,1687642709,13195.919613369995,79.91098154999781,53635.48556616001
2023-06-24,21:38:31.000,175,10993537,14245,0,1687642710,13196.05433957,79.97442371999932,53635.57639872
2023-06-24,21:38:32.000,175,10993515,14045,0,1687642711,13196.141911599996,80.0731115400049,53635.71614112
2023-06-24,21:38:33.000,175,10993524,14325,0,1687642712,13196.121702669996,80.12950457999978,53635.80697368
2023-06-24,21:38:34.000,175,10993561,14565,0,1687642713,13196.09475743,80.1436028399985,53635.90479336
2023-06-24,21:38:35.000,175,10993557,14405,0,1687642714,13196.03413064,80.21409413999936,53635.98863880001
2023-06-24,21:38:36.000,175,10993553,14205,0,1687642715,13196.040866949996,80.31278195999766,53636.05152288
2023-06-24,21:38:37.000,175,10993537,14285,0,1687642716,13196.04760325999,80.33392935000302,53636.22620088001
2023-06-24,21:38:38.000,175,10993542,14285,0,1687642717,13196.03413064,80.39032238999789,53636.39389176001
2023-06-24,21:38:39.000,175,10993506,14085,0,1687642718,13195.94655860999,80.48196108000411,53636.407866
2023-06-24,21:38:40.000,175,10993537,14485,0,1687642719,13195.75120562,80.48196108000411,53636.53363416
2023-06-24,21:38:41.000,175,10993551,14245,0,1687642720,13195.603006799989,80.55950151000434,53636.61049248001
2023-06-24,21:38:42.000,175,10993555,14365,0,1687642721,13195.421126429988,80.62999280999793,53636.69433792
2023-06-24,21:38:43.000,175,10993506,14325,0,1687642722,13195.043893069997,80.67933672000072,53636.68036368001
2023-06-24,21:38:44.000,175,10993541,14565,0,1687642723,13194.841803769996,80.67228759000136,53636.80613184001
2023-06-24,21:38:45.000,175,10993554,14725,0,1687642724,13194.67339602,80.77097540999966,53636.77818336001
2023-06-24,21:38:46.000,175,10993514,14325,0,1687642725,13194.52519719999,80.77802453999902,53636.7921576
2023-06-24,21:38:47.000,175,10993532,14365,0,1687642726,13194.376998379994,80.79212279999774,53636.94587424001
2023-06-24,21:38:48.000,175,10993531,14565,0,1687642727,13194.269217419998,80.75687715000095,53637.022732560006
2023-06-24,21:38:49.000,175,10993529,14405,0,1687642728,13194.154700149993,80.72868063000351,53637.02971968
2023-06-24,21:38:50.000,175,10993540,14205,0,1687642729,13193.993028709992,80.665238460002,53637.022732560006
2023-06-24,21:38:51.000,175,10993553,14565,0,1687642730,13193.777466790001,80.5665506400037,53637.050681040004
2023-06-24,21:38:52.000,175,10993552,14205,0,1687642731,13193.62926796999,80.46081368999876,53637.09959088
2023-06-24,21:38:53.000,175,10993508,14605,0,1687642732,13193.501278079995,80.33392935000302,53637.1764492
2023-06-24,21:38:54.000,175,10993529,14485,0,1687642733,13193.36655187999,80.23524153000471,53637.18343632001
2023-06-24,21:38:55.000,175,10993548,14205,0,1687642734,13193.24529829999,80.1436028399985,53637.19741056
2023-06-24,21:38:56.000,175,10993543,14205,0,1687642735,13193.137517339994,80.0096693700034,53637.218371920004
2023-06-24,21:38:57.000,175,10993507,14285,0,1687642736,13193.083626859989,79.88278503000038,53637.23234616001
2023-06-24,21:38:58.000,175,10993564,14085,0,1687642737,13192.996054829993,79.76999895000336,53637.26728176
2023-06-24,21:38:59.000,175,10993592,14405,0,1687642738,13192.908482799998,79.69950765000249,53637.32317872
2023-06-24,21:39:00.000,175,10993537,14165,0,1687642739,13192.827647079997,79.54442679000203,53637.337152960004
2023-06-24,21:39:01.000,175,10993554,14325,0,1687642740,13192.780492910002,79.47393549000117,53637.36510144
2023-06-24,21:39:02.000,175,10993518,14525,0,1687642741,13192.692920879992,79.44573897000373,53637.35112720001
2023-06-24,21:39:03.000,175,10993539,14565,0,1687642742,13192.692920879992,79.43164070999774,53637.40003704001
2023-06-24,21:39:04.000,175,10993530,14285,0,1687642743,13192.598612540001,79.43868984000437,53637.44894688001
2023-06-24,21:39:05.000,175,10993543,14525,0,1687642744,13192.484095269996,79.43164070999774,53637.455934000005
2023-06-24,21:39:06.000,175,10993562,14205,0,1687642745,13192.302214899995,79.45278810000309,53637.36510144
2023-06-24,21:39:07.000,175,10993563,14165,0,1687642746,13192.221379179995,79.43868984000437,53637.4209984
2023-06-24,21:39:08.000,175,10993556,14045,0,1687642747,13192.100125599994,79.39639506000094,53637.407024160006
2023-06-24,21:39:09.000,175,10993497,14485,0,1687642748,13192.012553569999,79.37524767000286,53637.44195976
2023-06-24,21:39:10.000,175,10993513,14085,0,1687642749,13191.911508919999,79.34000201999879,53637.53279232
2023-06-24,21:39:11.000,175,10993543,14245,0,1687642750,13191.837409509993,79.27655985000456,53637.53977944
2023-06-24,21:39:12.000,175,10993492,14125,0,1687642751,13191.823936889989,79.18492115999834,53637.623624880005
2023-06-24,21:39:13.000,175,10993518,14365,0,1687642752,13191.743101169988,79.07213508000132,53637.60266352
2023-06-24,21:39:14.000,175,10993522,14285,0,1687642753,13191.662265450002,78.90295596000215,53637.56772792001
2023-06-24,21:39:15.000,175,10993522,14725,0,1687642754,13191.487121389997,78.74082597000233,53637.553753680004
2023-06-24,21:39:16.000,175,10993536,14565,0,1687642755,13191.487121389997,78.61394162999932,53637.58868928
2023-06-24,21:39:17.000,175,10993513,14445,0,1687642756,13191.399549360001,78.4518116399995,53637.672534720004
2023-06-24,21:39:18.000,175,10993537,14565,0,1687642757,13191.305241019996,78.32492730000376,53637.75638016
2023-06-24,21:39:19.000,175,10993578,14125,0,1687642758,13191.291768399991,78.16984644000331,53637.78432864001
2023-06-24,21:39:20.000,175,10993496,14445,0,1687642759,13191.224405299996,78.09230601000309,53637.78432864001
2023-06-24,21:39:21.000,175,10993516,14445,0,1687642760,13191.224405299996,77.97951992999879,53637.81227712001
2023-06-24,21:39:22.000,175,10993543,14285,0,1687642761,13191.285032089996,77.88788123999984,53637.79830288
2023-06-24,21:39:23.000,175,10993533,14245,0,1687642762,13191.305241019996,77.86673385000176,53637.85419984001
2023-06-24,21:39:24.000,175,10993531,14205,0,1687642763,13191.379340430001,77.73984950999875,53637.88214832001
2023-06-24,21:39:25.000,175,10993538,14045,0,1687642764,13191.379340430001,77.61296517000301,53637.81227712001
2023-06-24,21:39:26.000,175,10993540,14285,0,1687642765,13191.285032089996,77.40854039999977,53637.910096800006
2023-06-24,21:39:27.000,175,10993518,14165,0,1687642766,13191.311977329991,77.1900173699978,53638.00092936001
2023-06-24,21:39:28.000,175,10993526,14405,0,1687642767,13191.305241019996,76.91510130000097,53638.09176192
2023-06-24,21:39:29.000,175,10993493,14645,0,1687642768,13191.25808685,76.63313610000478,53638.10573616
2023-06-24,21:39:30.000,175,10993508,14325,0,1687642769,13191.251350539991,76.29477785999916,53638.18958160001
2023-06-24,21:39:31.000,175,10993495,14245,0,1687642770,13191.251350539991,76.01986179000232,53638.14067176
2023-06-24,21:39:32.000,175,10993494,14445,0,1687642771,13191.338922570001,75.85068267000315,53638.14765888001
2023-06-24,21:39:33.000,175,10993488,14125,0,1687642772,13191.487121389997,75.61806138000247,53638.28041416
2023-06-24,21:39:34.000,175,10993534,14565,0,1687642773,13191.601638660002,75.44183313000394,53638.364259600006
2023-06-24,21:39:35.000,175,10993532,14205,0,1687642774,13191.810464269998,75.29380140000285,53638.392208080004
2023-06-24,21:39:36.000,175,10993506,14485,0,1687642775,13192.04623511999,75.19511358000454,53638.510989120005
2023-06-24,21:39:37.000,175,10993485,14285,0,1687642776,13192.36957799999,75.10347488999832,53638.60182168001
2023-06-24,21:39:38.000,175,10993509,14245,0,1687642777,13192.632294089992,74.99773794000066,53638.62278304001
2023-06-24,21:39:39.000,175,10993541,14245,0,1687642778,13192.942164349988,74.9554431600045,53638.69265424001
2023-06-24,21:39:40.000,175,10993527,14045,0,1687642779,13193.218353059994,74.83560795000085,53638.76252544
2023-06-24,21:39:41.000,175,10993488,14325,0,1687642780,13193.41370605,74.72282187000383,53638.81842240001
2023-06-24,21:39:42.000,175,10993500,14205,0,1687642781,13193.757257860001,74.61708491999889,53638.93021632
2023-06-24,21:39:43.000,175,10993502,14205,0,1687642782,13194.181645389988,74.49020058000315,53639.1677784
2023-06-24,21:39:44.000,175,10993510,14445,0,1687642783,13194.52519719999,74.40561102000356,53639.300533680005
2023-06-24,21:39:45.000,175,10993495,14165,0,1687642784,13194.882221629996,74.32102146000398,53639.46123744001
2023-06-24,21:39:46.000,175,10993519,14085,0,1687642785,13195.111256169992,74.17298973000288,53639.50316016
2023-06-24,21:39:47.000,175,10993507,14205,0,1687642786,13195.522171079989,74.11659669000073,53639.635915440005
2023-06-24,21:39:48.000,175,10993506,14165,0,1687642787,13195.86572288999,74.02495800000179,53639.76867072
2023-06-24,21:39:49.000,175,10993513,14285,0,1687642788,13196.222747319996,73.94741757000156,53639.94334872001
2023-06-24,21:39:50.000,175,10993508,14005,0,1687642789,13196.586508059998,73.88397540000005,53640.10405248
2023-06-24,21:39:51.000,175,10993476,14565,0,1687642790,13197.118676549995,73.84872975000326,53640.27873048001
2023-06-24,21:39:52.000,175,10993505,14565,0,1687642791,13197.603690869997,73.83463149000454,53640.5302668
2023-06-24,21:39:53.000,175,10993493,14605,0,1687642792,13198.14259566999,73.79233671000111,53640.61411224001
2023-06-24,21:39:54.000,175,10993483,14445,0,1687642793,13198.681500469997,73.81348409999919,53640.83770008
2023-06-24,21:39:55.000,175,10993506,14365,0,1687642794,13199.200196339989,73.91217192000477,53640.928532640006
2023-06-24,21:39:56.000,175,10993475,14565,0,1687642795,13199.779518999996,74.00381061000371,53641.16609472001
2023-06-24,21:39:57.000,175,10993507,14525,0,1687642796,13200.405995829999,74.08135104000394,53641.431605280006
2023-06-24,21:39:58.000,175,10993491,14165,0,1687642797,13201.059417899996,74.23643190000439,53641.66218024
2023-06-24,21:39:59.000,175,10993481,14605,0,1687642798,13201.692631039994,74.34216885000205,53641.913716560004
2023-06-24,21:40:00.000,175,10993510,14365,0,1687642799,13202.265217389991,74.4972497100025,53642.13031728
2023-06-24,21:40:01.000,175,10993483,14325,0,1687642800,13202.817594809989,74.6452814400036,53642.32595664
2023-06-24,21:40:02.000,175,10993500,14565,0,1687642801,13203.417126399996,74.76511664999998,53642.486660400005
2023-06-24,21:40:03.000,175,10993486,14525,0,1687642802,13203.982976439998,74.94134489999851,53642.8010808
2023-06-24,21:40:04.000,175,10993509,13965,0,1687642803,13204.42083658999,75.06822924000153,53642.989733040005
2023-06-24,21:40:05.000,175,10993525,14365,0,1687642804,13204.791333640002,75.18806444999791,53643.087552720004
2023-06-24,21:40:06.000,175,10993507,14245,0,1687642805,13205.390865229994,75.32199792000029,53643.443895840006
2023-06-24,21:40:07.000,175,10993527,14405,0,1687642806,13205.842197999991,75.47002965000138,53643.77229048001
2023-06-24,21:40:08.000,175,10993482,14365,0,1687642807,13206.266585529993,75.54052095000225,53644.03081392
2023-06-24,21:40:09.000,175,10993514,14045,0,1687642808,13206.711181989995,75.63920877000055,53644.18453056001
2023-06-24,21:40:10.000,175,10993515,14285,0,1687642809,13207.135569519996,75.74494571999821,53644.4081184
2023-06-24,21:40:11.000,175,10993487,14245,0,1687642810,13207.485857639993,75.82248614999844,53644.63170624
2023-06-24,21:40:12.000,175,10993513,14285,0,1687642811,13207.930454099995,75.86478093000187,53644.84830696
2023-06-24,21:40:13.000,175,10993493,13965,0,1687642812,13208.321160079991,75.88592831999995,53645.02298496001
2023-06-24,21:40:14.000,175,10993514,14485,0,1687642813,13208.644502959993,75.93527223000274,53645.29548264
2023-06-24,21:40:15.000,175,10993508,14325,0,1687642814,13208.887010119994,75.94937049000146,53645.4212508
2023-06-24,21:40:16.000,175,10993513,14365,0,1687642815,13209.1429899,75.9423213600021,53645.61689016001
2023-06-24,21:40:17.000,175,10993527,14285,0,1687642816,13209.459596469991,75.98461613999825,53645.86842648
2023-06-24,21:40:18.000,175,10993503,14405,0,1687642817,13209.547168500001,75.9775670099989,53646.06406584
2023-06-24,21:40:19.000,175,10993504,14205,0,1687642818,13209.621267909992,75.99166527000489,53646.20380824
2023-06-24,21:40:20.000,175,10993557,14445,0,1687642819,13209.749257800002,76.0410091800004,53646.35053776
2023-06-24,21:40:21.000,175,10993509,14205,0,1687642820,13209.729048870002,76.04805830999976,53646.45534456001
2023-06-24,21:40:22.000,175,10993520,14245,0,1687642821,13209.809884590002,76.06215656999848,53646.609061200004
2023-06-24,21:40:23.000,175,10993549,14525,0,1687642822,13210.045655439993,76.06215656999848,53646.81867480001
2023-06-24,21:40:24.000,175,10993511,14565,0,1687642823,13210.126491159994,76.06215656999848,53646.93046872
2023-06-24,21:40:25.000,175,10993523,14365,0,1687642824,13210.241008429999,76.22428655999829,53647.014314160006
2023-06-24,21:40:26.000,175,10993479,14565,0,1687642825,13210.40267987,76.33707264000259,53647.182005040006
2023-06-24,21:40:27.000,175,10993505,14645,0,1687642826,13210.510460829995,76.49215350000304,53647.279824720004
2023-06-24,21:40:28.000,175,10993527,14445,0,1687642827,13210.672132269996,76.62608696999814,53647.447515600004
2023-06-24,21:40:29.000,175,10993546,14125,0,1687642828,13210.840540019992,76.8093643500033,53647.615206480004
2023-06-24,21:40:30.000,175,10993545,14765,0,1687642829,13210.880957879992,76.90805217000161,53647.62918072001
2023-06-24,21:40:31.000,175,10993540,14205,0,1687642830,13211.029156700002,77.00673998999991,53647.88770416
2023-06-24,21:40:32.000,175,10993530,14325,0,1687642831,13211.062838249993,77.0560839000027,53648.08334352
2023-06-24,21:40:33.000,175,10993536,14245,0,1687642832,13210.988738840002,77.09837867999886,53648.20212456
2023-06-24,21:40:34.000,175,10993526,14645,0,1687642833,13210.840540019992,77.0913295499995,53648.188150320006
2023-06-24,21:40:35.000,175,10993526,14405,0,1687642834,13210.64518703,77.09837867999886,53648.23007304001
2023-06-24,21:40:36.000,175,10993475,14485,0,1687642835,13210.45657034999,77.04198564000399,53648.26500864
2023-06-24,21:40:37.000,175,10993522,14565,0,1687642836,13210.37573462999,76.90805217000161,53648.34885408001
2023-06-24,21:40:38.000,175,10993514,14205,0,1687642837,13210.207326879994,76.76002044000052,53648.43269952
2023-06-24,21:40:39.000,175,10993503,14325,0,1687642838,13210.133227469989,76.63313610000478,53648.502570720004
2023-06-24,21:40:40.000,175,10993483,14565,0,1687642839,13210.072600679989,76.47805524000432,53648.57942904
2023-06-24,21:40:41.000,175,10993497,14205,0,1687642840,13209.991764959988,76.35822003000067,53648.5305192
2023-06-24,21:40:42.000,175,10993500,14245,0,1687642841,13209.890720310003,76.20313917000021,53648.59340328001
2023-06-24,21:40:43.000,175,10993513,14325,0,1687642842,13209.769466730002,76.04805830999976,53648.621351760004
2023-06-24,21:40:44.000,175,10993463,14405,0,1687642843,13209.654949459997,75.85773180000251,53648.691222960006
2023-06-24,21:40:45.000,175,10993507,14205,0,1687642844,13209.634740529997,75.75199485000485,53648.65628736
2023-06-24,21:40:46.000,175,10993507,14205,0,1687642845,13209.702103629992,75.61101225000311,53648.79602976
2023-06-24,21:40:47.000,175,10993499,14445,0,1687642846,13209.762730419992,75.45593139000266,53648.83096536001
2023-06-24,21:40:48.000,175,10993501,14325,0,1687642847,13209.857038759998,75.30085053000221,53648.9148108
2023-06-24,21:40:49.000,175,10993467,14445,0,1687642848,13209.937874479998,75.13167141000304,53648.96372064
2023-06-24,21:40:50.000,175,10993534,14565,0,1687642849,13209.958083409998,75.04708185000345,53648.96372064
2023-06-24,21:40:51.000,175,10993528,14325,0,1687642850,13209.937874479998,74.87790273000428,53648.94275928
2023-06-24,21:40:52.000,175,10993471,14445,0,1687642851,13209.958083409998,74.75806752000062,53649.06154032
2023-06-24,21:40:53.000,175,10993498,14285,0,1687642852,13209.978292339998,74.60298666000017,53649.20128272
2023-06-24,21:40:54.000,175,10993495,14365,0,1687642853,13209.964819719993,74.49020058000315,53649.341025120004
2023-06-24,21:40:55.000,175,10993523,14485,0,1687642854,13209.749257800002,74.3985618900042,53649.341025120004
2023-06-24,21:40:56.000,175,10993503,14445,0,1687642855,13209.553904809996,74.20823537999968,53649.42487056
2023-06-24,21:40:57.000,175,10993527,14525,0,1687642856,13209.459596469991,74.06020364999858,53649.5436516
2023-06-24,21:40:58.000,175,10993532,14405,0,1687642857,13209.210352999995,73.8416806200039,53649.60653568
2023-06-24,21:40:59.000,175,10993522,14285,0,1687642858,13208.947636909994,73.60905933000322,53649.627497040005
2023-06-24,21:41:00.000,175,10993551,14405,0,1687642859,13208.732074989988,73.34119238999847,53649.63448416
2023-06-24,21:41:01.000,175,10993474,14325,0,1687642860,13208.449149970002,73.05217806000292,53649.69038112001
2023-06-24,21:41:02.000,175,10993495,14605,0,1687642861,13208.260533289991,72.70677068999794,53649.8231364
2023-06-24,21:41:03.000,175,10993509,14245,0,1687642862,13207.991080889995,72.38955983999767,53649.93493032001
2023-06-24,21:41:04.000,175,10993534,14165,0,1687642863,13207.741837419999,72.04415246999997,53649.865059120006
2023-06-24,21:41:05.000,175,10993528,14405,0,1687642864,13207.533011809988,71.71989249000035,53649.816149280006
2023-06-24,21:41:06.000,175,10993540,14205,0,1687642865,13207.371340370002,71.36038686000393,53649.87903336
2023-06-24,21:41:07.000,175,10993519,14205,0,1687642866,13207.189460000001,71.06432340000174,53649.913968960005
2023-06-24,21:41:08.000,175,10993528,14405,0,1687642867,13207.014315939996,70.8246529800017,53649.816149280006
2023-06-24,21:41:09.000,175,10993533,14045,0,1687642868,13206.85938080999,70.62022820999846,53649.83012352
2023-06-24,21:41:10.000,175,10993496,14285,0,1687642869,13206.69770936999,70.465147349998,53649.816149280006
2023-06-24,21:41:11.000,175,10993534,14205,0,1687642870,13206.53603792999,70.32416475000355,53649.87903336
2023-06-24,21:41:12.000,175,10993509,14045,0,1687642871,13206.401311729998,70.21137866999925,53649.87204624
2023-06-24,21:41:13.000,175,10993449,14445,0,1687642872,13206.374366489988,70.19728041000053,53649.98384016001
2023-06-24,21:41:14.000,175,10993501,14445,0,1687642873,13206.327212319993,70.16203476000373,53650.011788640004
2023-06-24,21:41:15.000,175,10993522,14125,0,1687642874,13206.280058149998,70.1197399800003,53649.93493032001
2023-06-24,21:41:16.000,175,10993526,14245,0,1687642875,13206.232903980002,70.03515042000072,53649.93493032001
2023-06-24,21:41:17.000,175,10993495,14485,0,1687642876,13206.165540879992,69.91531521000434,53649.913968960005
2023-06-24,21:41:18.000,175,10993457,14485,0,1687642877,13206.239640289998,69.83777478000411,53650.06069848
2023-06-24,21:41:19.000,175,10993592,14325,0,1687642878,13206.266585529993,69.68974305000302,53650.14454392001
2023-06-24,21:41:20.000,175,10993523,14405,0,1687642879,13206.307003389993,69.62630088000151,53650.31223480001
2023-06-24,21:41:21.000,175,10993498,14365,0,1687642880,13206.327212319993,69.53466219000256,53650.2772992
2023-06-24,21:41:22.000,175,10993497,14245,0,1687642881,13206.327212319993,69.47826915000041,53650.35415752
2023-06-24,21:41:23.000,175,10993534,14405,0,1687642882,13206.232903980002,69.43597437000426,53650.382106
2023-06-24,21:41:24.000,175,10993537,14405,0,1687642883,13206.145331949992,69.44302350000362,53650.347170400004
2023-06-24,21:41:25.000,175,10993500,14725,0,1687642884,13205.990396820001,69.43597437000426,53650.49389992
2023-06-24,21:41:26.000,175,10993493,14405,0,1687642885,13205.909561100001,69.52056393000385,53650.54979688
2023-06-24,21:41:27.000,175,10993508,14045,0,1687642886,13205.76136227999,69.60515349000343,53650.731462
2023-06-24,21:41:28.000,175,10993480,14725,0,1687642887,13205.572745599995,69.62630088000151,53650.78037184
2023-06-24,21:41:29.000,175,10993518,14205,0,1687642888,13205.431283089994,69.6756447900043,53650.80832032
2023-06-24,21:41:30.000,175,10993535,14325,0,1687642889,13205.249402719994,69.73203782999917,53650.82928168
2023-06-24,21:41:31.000,175,10993536,14525,0,1687642890,13205.074258659988,69.68974305000302,53650.89915288
2023-06-24,21:41:32.000,175,10993538,14445,0,1687642891,13204.899114599997,69.66859565999766,53650.8362688
2023-06-24,21:41:33.000,175,10993559,14165,0,1687642892,13204.757652089997,69.59105523000471,53650.89915288
2023-06-24,21:41:34.000,175,10993543,14045,0,1687642893,13204.723970539992,69.47826915000041,53650.9760112
2023-06-24,21:41:35.000,175,10993562,14205,0,1687642894,13204.60945327,69.34433567999804,53650.98299832001
2023-06-24,21:41:36.000,175,10993540,14325,0,1687642895,13204.50840862,69.2174513400023,53651.06684376
2023-06-24,21:41:37.000,175,10993526,14285,0,1687642896,13204.4275729,69.0059774399997,53651.10876648001
2023-06-24,21:41:38.000,175,10993536,14365,0,1687642897,13204.34673718,68.82270006000181,53651.206586160006
2023-06-24,21:41:39.000,175,10993499,14445,0,1687642898,13204.272637769995,68.63237355000456,53651.16466344
2023-06-24,21:41:40.000,175,10993541,14405,0,1687642899,13204.24569253,68.44204704000003,53651.26248312
2023-06-24,21:41:41.000,175,10993540,14085,0,1687642900,13204.084021089999,68.3151627000043,53651.24152176
2023-06-24,21:41:42.000,175,10993496,14205,0,1687642901,13203.989712749993,68.17418010000256,53651.26947024
2023-06-24,21:41:43.000,175,10993508,14365,0,1687642902,13203.949294889993,68.0543448899989,53651.41619976001
2023-06-24,21:41:44.000,175,10993538,14205,0,1687642903,13203.956031199989,67.94155881000188,53651.38825128
2023-06-24,21:41:45.000,175,10993497,14365,0,1687642904,13204.077284779989,67.94155881000188,53651.38126416
2023-06-24,21:41:46.000,175,10993531,14445,0,1687642905,13204.063812159999,67.91336229000444,53651.32536720001
2023-06-24,21:41:47.000,175,10993497,14205,0,1687642906,13204.11770263999,67.94155881000188,53651.43716112
2023-06-24,21:41:48.000,175,10993517,14405,0,1687642907,13204.15812049999,67.91336229000444,53651.50703232
2023-06-24,21:41:49.000,175,10993523,14245,0,1687642908,13204.124438949999,67.9556570700006,53651.52799368
2023-06-24,21:41:50.000,175,10993560,14765,0,1687642909,13204.13791156999,67.89221489999909,53651.51401944001
2023-06-24,21:41:51.000,175,10993555,14485,0,1687642910,13204.077284779989,67.82172359999822,53651.472096720005
2023-06-24,21:41:52.000,175,10993481,14485,0,1687642911,13204.13791156999,67.77942882000207,53651.61183912001
2023-06-24,21:41:53.000,175,10993523,14525,0,1687642912,13204.144647879999,67.78647795000143,53651.604852
2023-06-24,21:41:54.000,175,10993520,14245,0,1687642913,13204.043603229999,67.71598665000056,53651.5699164
2023-06-24,21:41:55.000,175,10993527,14285,0,1687642914,13203.982976439998,67.65254447999905,53651.58389064001
2023-06-24,21:41:56.000,175,10993550,14245,0,1687642915,13203.895404409988,67.59615144000418,53651.56292928001
2023-06-24,21:41:57.000,175,10993528,14365,0,1687642916,13203.881931789998,67.49041448999924,53651.66074896001
2023-06-24,21:41:58.000,175,10993490,14285,0,1687642917,13203.902140719998,67.42697231999773,53651.6747232
2023-06-24,21:41:59.000,175,10993537,14165,0,1687642918,13204.036866919989,67.37762841000222,53651.73062016001
2023-06-24,21:42:00.000,175,10993502,14245,0,1687642919,13204.11770263999,67.35648102000414,53651.73760728
2023-06-24,21:42:01.000,175,10993533,14245,0,1687642920,13204.13791156999,67.31418624000071,53651.72363304
2023-06-24,21:42:02.000,175,10993544,14445,0,1687642921,13204.191802049994,67.30713711000135,53651.75158152001
2023-06-24,21:42:03.000,175,10993553,14605,0,1687642922,13204.18506574,67.31418624000071,53651.77953000001
2023-06-24,21:42:04.000,175,10993519,14285,0,1687642923,13204.18506574,67.22254755000176,53651.807478480005
2023-06-24,21:42:05.000,175,10993518,14285,0,1687642924,13204.164856809999,67.13090886000282,53651.75158152001
2023-06-24,21:42:06.000,175,10993534,14205,0,1687642925,13204.31979193999,67.09566320999875,53651.758568640005
2023-06-24,21:42:07.000,175,10993495,14205,0,1687642926,13204.414100279995,67.02517190999788,53651.80049136001
2023-06-24,21:42:08.000,175,10993507,14405,0,1687642927,13204.54209016999,66.92648408999958,53651.926259520005
2023-06-24,21:42:09.000,175,10993508,14405,0,1687642928,13204.562299099991,66.93353321999894,53651.93324664
2023-06-24,21:42:10.000,175,10993517,13965,0,1687642929,13204.414100279995,66.86304191999807,53651.807478480005
2023-06-24,21:42:11.000,175,10993543,14165,0,1687642930,13204.34673718,66.84189452999999,53651.83542696
2023-06-24,21:42:12.000,175,10993518,14205,0,1687642931,13204.252428839995,66.84189452999999,53651.79350424
2023-06-24,21:42:13.000,175,10993556,14285,0,1687642932,13204.19853835999,66.8066488800032,53651.86337544
2023-06-24,21:42:14.000,175,10993526,14205,0,1687642933,13204.11770263999,66.84894365999935,53651.80049136001
2023-06-24,21:42:15.000,175,10993520,14525,0,1687642934,13204.003185369998,66.88418931000342,53651.877349680006
2023-06-24,21:42:16.000,175,10993482,14285,0,1687642935,13203.861722859998,66.97582800000237,53651.77953000001
2023-06-24,21:42:17.000,175,10993502,14125,0,1687642936,13203.841513929998,67.05336843000259,53651.807478480005
2023-06-24,21:42:18.000,175,10993480,14445,0,1687642937,13203.747205589993,67.08861407999939,53651.79350424
2023-06-24,21:42:19.000,175,10993495,14245,0,1687642938,13203.625952009992,67.10976147000474,53651.807478480005
2023-06-24,21:42:20.000,175,10993520,14125,0,1687642939,13203.491225810001,67.1027123399981,53651.71664592
2023-06-24,21:42:21.000,175,10993486,14285,0,1687642940,13203.531643670001,66.98287713000173,53651.72363304
2023-06-24,21:42:22.000,175,10993518,14045,0,1687642941,13203.545116289992,66.91238583000086,53651.56292928001
2023-06-24,21:42:23.000,175,10993509,14365,0,1687642942,13203.625952009992,66.9053367000015,53651.5699164
2023-06-24,21:42:24.000,175,10993539,14605,0,1687642943,13203.639424629997,66.81369801000255,53651.64677472
2023-06-24,21:42:25.000,175,10993503,14365,0,1687642944,13203.599006769997,66.84189452999999,53651.604852
2023-06-24,21:42:26.000,175,10993476,13885,0,1687642945,13203.585534149992,66.78550148999784,53651.521006560004
2023-06-24,21:42:27.000,175,10993462,14205,0,1687642946,13203.545116289992,66.72205932000361,53651.54895504
2023-06-24,21:42:28.000,175,10993508,14205,0,1687642947,13203.646160939992,66.6938627999989,53651.521006560004
2023-06-24,21:42:29.000,175,10993511,14525,0,1687642948,13203.821304999998,66.60222410999995,53651.55594216
2023-06-24,21:42:30.000,175,10993499,14085,0,1687642949,13203.976240129989,66.55288020000444,53651.50703232
2023-06-24,21:42:31.000,175,10993481,14165,0,1687642950,13204.124438949999,66.49648716000229,53651.46510960001
2023-06-24,21:42:32.000,175,10993481,14325,0,1687642951,13204.13791156999,66.47533977000421,53651.55594216
2023-06-24,21:42:33.000,175,10993513,14285,0,1687642952,13204.023394299998,66.4118976000027,53651.48607096001
2023-06-24,21:42:34.000,175,10993510,14605,0,1687642953,13203.956031199989,66.28501325999969,53651.39523840001
2023-06-24,21:42:35.000,175,10993531,13885,0,1687642954,13203.915613339988,66.04534283999965,53651.34632856001
2023-06-24,21:42:36.000,175,10993570,14205,0,1687642955,13204.016657989989,65.81977067999833,53651.33235432
2023-06-24,21:42:37.000,175,10993545,14245,0,1687642956,13204.144647879999,65.63649330000044,53651.2904316
2023-06-24,21:42:38.000,175,10993521,14045,0,1687642957,13204.24569253,65.48141243999999,53651.36728992001
2023-06-24,21:42:39.000,175,10993522,14245,0,1687642958,13204.38041872999,65.38272462000168,53651.26947024
2023-06-24,21:42:40.000,175,10993494,14245,0,1687642959,13204.38715504,65.29108593000274,53651.29741872001
2023-06-24,21:42:41.000,175,10993484,14205,0,1687642960,13204.36694611,65.19944724000379,53651.26248312
2023-06-24,21:42:42.000,175,10993508,14365,0,1687642961,13204.4275729,65.13600507000228,53651.23453464
2023-06-24,21:42:43.000,175,10993530,14165,0,1687642962,13204.50840862,65.07256290000078,53651.17165056
2023-06-24,21:42:44.000,175,10993521,14285,0,1687642963,13204.744179469992,65.02321898999799,53651.22754752001
2023-06-24,21:42:45.000,175,10993496,14125,0,1687642964,13204.979950319997,65.02321898999799,53651.14370208
2023-06-24,21:42:46.000,175,10993524,14405,0,1687642965,13205.114676519988,65.0866611599995,53651.2904316
2023-06-24,21:42:47.000,175,10993517,14285,0,1687642966,13205.155094379988,65.12190681000357,53651.34632856001
2023-06-24,21:42:48.000,175,10993487,14485,0,1687642967,13205.155094379988,65.07256290000078,53651.33235432
2023-06-24,21:42:49.000,175,10993504,14085,0,1687642968,13205.155094379988,64.98092421000183,53651.304405840005
2023-06-24,21:42:50.000,175,10993501,14205,0,1687642969,13205.229193789994,64.91748204000032,53651.31838008001
2023-06-24,21:42:51.000,175,10993478,14405,0,1687642970,13205.303293199999,64.88223639000353,53651.29741872001
2023-06-24,21:42:52.000,175,10993484,14365,0,1687642971,13205.39760153999,64.91043291000096,53651.34632856001
2023-06-24,21:42:53.000,175,10993492,14205,0,1687642972,13205.471700949995,64.94567855999776,53651.3603028
2023-06-24,21:42:54.000,175,10993518,14245,0,1687642973,13205.512118809995,64.9527276900044,53651.39523840001
2023-06-24,21:42:55.000,175,10993514,14165,0,1687642974,13205.57948190999,64.99502247000055,53651.430174
2023-06-24,21:42:56.000,175,10993512,14245,0,1687642975,13205.62663608,64.98797334000119,53651.47908384
2023-06-24,21:42:57.000,175,10993510,14365,0,1687642976,13205.61989976999,65.02321898999799,53651.521006560004
2023-06-24,21:42:58.000,175,10993510,14045,0,1687642977,13205.51885511999,65.06551377000142,53651.54895504
2023-06-24,21:42:59.000,175,10993516,14245,0,1687642978,13205.370656299994,65.03026812000462,53651.51401944001
2023-06-24,21:43:00.000,175,10993511,14325,0,1687642979,13205.229193789994,64.92453116999968,53651.590877760005
2023-06-24,21:43:01.000,175,10993512,14125,0,1687642980,13205.141621759998,64.82584335000138,53651.57690352
2023-06-24,21:43:02.000,175,10993482,14205,0,1687642981,13205.168566999993,64.64961510000285,53651.58389064001
2023-06-24,21:43:03.000,175,10993512,14205,0,1687642982,13205.235930099989,64.5579764100039,53651.70267168001
2023-06-24,21:43:04.000,175,10993474,14205,0,1687642983,13205.182039619998,64.4451903299996,53651.688697440004
2023-06-24,21:43:05.000,175,10993499,13765,0,1687642984,13205.175303309989,64.25486382000236,53651.68171032001
2023-06-24,21:43:06.000,175,10993487,14205,0,1687642985,13205.155094379988,64.08568470000318,53651.62581336
2023-06-24,21:43:07.000,175,10993554,14325,0,1687642986,13205.289820579994,63.93765297000209,53651.69568456
2023-06-24,21:43:08.000,175,10993497,14045,0,1687642987,13205.310029509994,63.789621240001,53651.758568640005
2023-06-24,21:43:09.000,175,10993495,14205,0,1687642988,13205.296556889989,63.620442120001826,53651.70267168001
2023-06-24,21:43:10.000,175,10993517,14405,0,1687642989,13205.134885449988,63.394869960000506,53651.66773608
2023-06-24,21:43:11.000,175,10993526,14405,0,1687642990,13205.027104489993,63.14110128000175,53651.69568456
2023-06-24,21:43:12.000,175,10993512,14365,0,1687642991,13205.080994969998,62.90847999000107,53651.758568640005
2023-06-24,21:43:13.000,175,10993483,14365,0,1687642992,13205.155094379988,62.78159564999805,53651.77254288
2023-06-24,21:43:14.000,175,10993486,14245,0,1687642993,13205.323502129999,62.72520261000318,53651.82145272001
2023-06-24,21:43:15.000,175,10993466,14485,0,1687642994,13205.33697474999,62.71815348000382,53651.73760728
2023-06-24,21:43:16.000,175,10993494,14285,0,1687642995,13205.350447369994,62.7393008700019,53651.72363304
2023-06-24,21:43:17.000,175,10993537,14365,0,1687642996,13205.350447369994,62.72520261000318,53651.8144656
2023-06-24,21:43:18.000,175,10993530,14205,0,1687642997,13205.303293199999,62.64766218000295,53651.79350424
2023-06-24,21:43:19.000,175,10993478,14325,0,1687642998,13205.323502129999,62.577170880002086,53651.90529816
2023-06-24,21:43:20.000,175,10993495,14085,0,1687642999,13205.33697474999,62.541925229998014,53651.93324664
2023-06-24,21:43:21.000,175,10993466,14285,0,1687643000,13205.161830689998,62.49963045000186,53651.87036256001
2023-06-24,21:43:22.000,175,10993459,14285,0,1687643001,13204.979950319997,62.43618828000035,53651.975169360005
2023-06-24,21:43:23.000,175,10993538,14245,0,1687643002,13204.825015189992,62.42209002000163,53651.94023376
2023-06-24,21:43:24.000,175,10993506,14485,0,1687643003,13204.764388399992,62.44323740999971,53651.91228528
2023-06-24,21:43:25.000,175,10993462,14085,0,1687643004,13204.744179469992,62.3938935000042,53651.83542696
2023-06-24,21:43:26.000,175,10993496,14205,0,1687643005,13204.575771719996,62.407991760002915,53651.8843368
2023-06-24,21:43:27.000,175,10993525,14445,0,1687643006,13204.40062765999,62.3797952399982,53652.06600192001
2023-06-24,21:43:28.000,175,10993480,14245,0,1687643007,13204.191802049994,62.3797952399982,53652.08696328001
2023-06-24,21:43:29.000,175,10993549,14245,0,1687643008,13204.104230019999,62.365696979999484,53652.07997616
2023-06-24,21:43:30.000,175,10993512,14285,0,1687643009,13204.11770263999,62.415040890002274,53652.16382160001
2023-06-24,21:43:31.000,175,10993563,14325,0,1687643010,13204.104230019999,62.407991760002915,53652.093950400005
2023-06-24,21:43:32.000,175,10993496,14405,0,1687643011,13204.016657989989,62.37274610999884,53652.212731440006
2023-06-24,21:43:33.000,175,10993518,14005,0,1687643012,13203.962767509998,62.358647850000125,53652.28260264001
2023-06-24,21:43:34.000,175,10993540,14645,0,1687643013,13203.969503819993,62.27405829000054,53652.34548672
2023-06-24,21:43:35.000,175,10993508,14285,0,1687643014,13204.003185369998,62.182419600001595,53652.3384996
2023-06-24,21:43:36.000,175,10993510,14085,0,1687643015,13204.11770263999,62.09783004000201,53652.38740944
2023-06-24,21:43:37.000,175,10993491,14285,0,1687643016,13204.26590146,62.04848612999922,53652.49920336001
2023-06-24,21:43:38.000,175,10993519,14045,0,1687643017,13204.27937407999,62.04143699999986,53652.47125488001
2023-06-24,21:43:39.000,175,10993520,14405,0,1687643018,13204.272637769995,62.11192830000073,53652.45029352001
2023-06-24,21:43:40.000,175,10993507,14285,0,1687643019,13204.151384189994,62.168321340002876,53652.48522912
2023-06-24,21:43:41.000,175,10993501,14085,0,1687643020,13203.854986549988,62.26700916000118,53652.52016472001
2023-06-24,21:43:42.000,175,10993499,14525,0,1687643021,13203.464280569991,62.231763510004384,53652.43631928
2023-06-24,21:43:43.000,175,10993507,14325,0,1687643022,13203.174619239995,62.175370470002235,53652.52016472001
2023-06-24,21:43:44.000,175,10993522,14365,0,1687643023,13202.871485289994,62.168321340002876,53652.5131776
2023-06-24,21:43:45.000,175,10993438,14405,0,1687643024,13202.682868609998,62.2458617700031,53652.60401016
2023-06-24,21:43:46.000,175,10993441,14205,0,1687643025,13202.494251930002,62.2458617700031,53652.49221624001
2023-06-24,21:43:47.000,175,10993457,13885,0,1687643026,13202.352789420001,62.2811074199999,53652.5830488
2023-06-24,21:43:48.000,175,10993503,14285,0,1687643027,13202.17090905,62.30930394000461,53652.63195864
2023-06-24,21:43:49.000,175,10993530,14365,0,1687643028,13202.02271022999,62.34454959000141,53652.70881696001
2023-06-24,21:43:50.000,175,10993507,14245,0,1687643029,13201.88124771999,62.365696979999484,53652.70881696001
2023-06-24,21:43:51.000,175,10993498,14445,0,1687643030,13201.82062092999,62.400942630003556,53652.70182984
2023-06-24,21:43:52.000,175,10993503,14525,0,1687643031,13201.746521519999,62.50667958000122,53652.7227912
2023-06-24,21:43:53.000,175,10993451,14325,0,1687643032,13201.483805429998,62.640613050003594,53652.72977832
2023-06-24,21:43:54.000,175,10993459,14205,0,1687643033,13201.227825649992,62.71110435000446,53652.68785560001
2023-06-24,21:43:55.000,175,10993546,14445,0,1687643034,13200.93142801,62.760448259999976,53652.62497152
2023-06-24,21:43:56.000,175,10993554,14285,0,1687643035,13200.72933871,62.767497389999335,53652.65292
2023-06-24,21:43:57.000,175,10993507,14565,0,1687643036,13200.66197560999,62.760448259999976,53652.70881696001
2023-06-24,21:43:58.000,175,10993499,14445,0,1687643037,13200.655239299995,62.78159564999805,53652.72977832
2023-06-24,21:43:59.000,175,10993510,14045,0,1687643038,13200.64176667999,62.809792170002765,53652.78567528001
2023-06-24,21:44:00.000,175,10993550,14405,0,1687643039,13200.64850299,62.88028347000363,53652.75772680001
2023-06-24,21:44:01.000,175,10993505,14525,0,1687643040,13200.56093095999,63.035364330004086,53652.72977832
2023-06-24,21:44:02.000,175,10993497,14445,0,1687643041,13200.52051309999,63.12700302000303,53652.70182984
2023-06-24,21:44:03.000,175,10993522,14485,0,1687643042,13200.446413689999,63.35257518000435,53652.63894576001
2023-06-24,21:44:04.000,175,10993540,14285,0,1687643043,13200.554194649994,63.56404907999968,53652.764713920005
2023-06-24,21:44:05.000,175,10993523,14125,0,1687643044,13200.56093095999,63.846014280003146,53652.60401016
2023-06-24,21:44:06.000,175,10993510,14885,0,1687643045,13200.527249409999,64.10683209000126,53652.59003592001
2023-06-24,21:44:07.000,175,10993525,14485,0,1687643046,13200.574403579994,64.29010946999915,53652.67388136
2023-06-24,21:44:08.000,175,10993531,14285,0,1687643047,13200.635030369995,64.4945342400024,53652.715804080006
2023-06-24,21:44:09.000,175,10993515,14165,0,1687643048,13200.70912978,64.60732031999942,53652.67388136
2023-06-24,21:44:10.000,175,10993507,14525,0,1687643049,13200.85059229,64.76945030999923,53652.67388136
2023-06-24,21:44:11.000,175,10993492,14405,0,1687643050,13200.992054800001,64.89633465000225,53652.68785560001
2023-06-24,21:44:12.000,175,10993538,14285,0,1687643051,13201.126780999992,65.07256290000078,53652.63894576001
2023-06-24,21:44:13.000,175,10993503,14525,0,1687643052,13201.214353030002,65.22764376000123,53652.77170104
2023-06-24,21:44:14.000,175,10993506,14565,0,1687643053,13201.254770890002,65.32633157999953,53652.862533600004
2023-06-24,21:44:15.000,175,10993513,14245,0,1687643054,13201.349079229993,65.47436331000063,53652.8974692
2023-06-24,21:44:16.000,175,10993504,14205,0,1687643055,13201.618531629989,65.6435424299998,53652.981314640005
2023-06-24,21:44:17.000,175,10993538,14485,0,1687643056,13201.813884619994,65.77747590000217,53653.149005520005
2023-06-24,21:44:18.000,175,10993477,14405,0,1687643057,13201.88798403,65.96780240999942,53653.197915360004
2023-06-24,21:44:19.000,175,10993502,14045,0,1687643058,13201.94861082,66.14403065999795,53653.20490248
2023-06-24,21:44:20.000,175,10993523,14445,0,1687643059,13201.995764989995,66.34140630000184,53653.23983808001
2023-06-24,21:44:21.000,175,10993544,14245,0,1687643060,13202.157436429996,66.49648716000229,53653.33765776001
2023-06-24,21:44:22.000,175,10993531,14285,0,1687643061,13202.406679899992,66.70091192999826,53653.41451608
2023-06-24,21:44:23.000,175,10993528,14405,0,1687643062,13202.676132299988,66.85599278999871,53653.59618120001
2023-06-24,21:44:24.000,175,10993527,14045,0,1687643063,13202.844540049999,67.06041756000195,53653.75688496
2023-06-24,21:44:25.000,175,10993531,14285,0,1687643064,13202.89843052999,67.23664581000048,53653.79880768
2023-06-24,21:44:26.000,175,10993471,14365,0,1687643065,13202.884957909999,67.41992318999837,53653.77784632
2023-06-24,21:44:27.000,175,10993512,14405,0,1687643066,13202.99947517999,67.60320057000354,53653.833743279996
2023-06-24,21:44:28.000,175,10993525,14205,0,1687643067,13203.134201379995,67.77942882000207,53653.95951144001
2023-06-24,21:44:29.000,175,10993525,13965,0,1687643068,13203.22177340999,67.99795185000403,53654.09226672
2023-06-24,21:44:30.000,175,10993520,14285,0,1687643069,13203.16114661999,68.14598357999785,53654.13418944
2023-06-24,21:44:31.000,175,10993508,14245,0,1687643070,13203.154410309995,68.2658187900015,53654.28091896
2023-06-24,21:44:32.000,175,10993498,14125,0,1687643071,13203.28913651,68.2658187900015,53654.36476440001
2023-06-24,21:44:33.000,175,10993547,14445,0,1687643072,13203.356499609996,68.32221183000365,53654.43463560001
2023-06-24,21:44:34.000,175,10993542,14285,0,1687643073,13203.491225810001,68.39270313000452,53654.43463560001
2023-06-24,21:44:35.000,175,10993494,14445,0,1687643074,13203.504698429992,68.5125383400009,53654.44860984
2023-06-24,21:44:36.000,175,10993502,14205,0,1687643075,13203.673106180002,68.62532441999792,53654.490532560005
2023-06-24,21:44:37.000,175,10993506,14285,0,1687643076,13203.976240129989,68.7592578900003,53654.707133280004
2023-06-24,21:44:38.000,175,10993512,14285,0,1687643077,13204.23895621999,68.93548613999883,53654.777004480005
2023-06-24,21:44:39.000,175,10993525,14325,0,1687643078,13204.36694611,69.07646874000056,53654.86084992
2023-06-24,21:44:40.000,175,10993524,14245,0,1687643079,13204.535353859996,69.2174513400023,53654.874824160004
2023-06-24,21:44:41.000,175,10993518,14405,0,1687643080,13204.656607439996,69.34433567999804,53654.97264384
2023-06-24,21:44:42.000,175,10993457,14325,0,1687643081,13204.919323529997,69.45712176000234,53655.04950216
2023-06-24,21:44:43.000,175,10993509,14205,0,1687643082,13205.208984859994,69.65449739999895,53655.112386240005
2023-06-24,21:44:44.000,175,10993494,14245,0,1687643083,13205.40433785,69.86597130000155,53655.18225744001
2023-06-24,21:44:45.000,175,10993537,14525,0,1687643084,13205.45822832999,70.11269085000094,53655.161296080005
2023-06-24,21:44:46.000,175,10993549,14445,0,1687643085,13205.56600929,70.25367345000268,53655.24514152
2023-06-24,21:44:47.000,175,10993476,14125,0,1687643086,13205.78830752,70.31711562000419,53655.35693544
2023-06-24,21:44:48.000,175,10993536,14365,0,1687643087,13206.010605750002,70.45809821999865,53655.41981952001
2023-06-24,21:44:49.000,175,10993496,14725,0,1687643088,13206.333948629988,70.50744213000144,53655.47571648
2023-06-24,21:44:50.000,175,10993516,14325,0,1687643089,13206.59666471999,70.54973691000487,53655.51763920001
2023-06-24,21:44:51.000,175,10993541,14405,0,1687643090,13206.73812722999,70.60612994999974,53655.58751040001
2023-06-24,21:44:52.000,175,10993505,14365,0,1687643091,13207.000843319991,70.71186690000468,53655.664368720005
2023-06-24,21:44:53.000,175,10993517,14325,0,1687643092,13207.310713580002,70.69071950999933,53655.79013688
2023-06-24,21:44:54.000,175,10993498,14165,0,1687643093,13207.580165979998,70.64137560000381,53655.901930800006
2023-06-24,21:44:55.000,175,10993532,14285,0,1687643094,13207.869827309994,70.63432647000445,53656.0067376
2023-06-24,21:44:56.000,175,10993516,14165,0,1687643095,13208.213379119996,70.60612994999974,53656.08359592
2023-06-24,21:44:57.000,175,10993547,14205,0,1687643096,13208.570403550002,70.64842473000317,53656.2512868
2023-06-24,21:44:58.000,175,10993492,14405,0,1687643097,13208.846592259993,70.74006342000212,53656.30019664
2023-06-24,21:44:59.000,175,10993485,14205,0,1687643098,13209.068890489994,70.81055472000298,53656.43993904
2023-06-24,21:45:00.000,175,10993499,14525,0,1687643099,13209.31813395999,70.74006342000212,53656.48186176
2023-06-24,21:45:01.000,175,10993515,14565,0,1687643100,13209.601058979992,70.70481776999804,53656.64955264
2023-06-24,21:45:02.000,175,10993513,14205,0,1687643101,13210.005237579993,70.69776863999869,53656.73339808001
2023-06-24,21:45:03.000,175,10993522,14445,0,1687643102,13210.39594355999,70.69776863999869,53656.99890864001
2023-06-24,21:45:04.000,175,10993507,14245,0,1687643103,13210.773176919996,70.77530906999891,53657.124676800006
2023-06-24,21:45:05.000,175,10993517,14405,0,1687643104,13211.177355519998,70.7612108100002,53657.20153512
2023-06-24,21:45:06.000,175,10993482,14565,0,1687643105,13211.527643639994,70.75416168000083,53657.34826464
2023-06-24,21:45:07.000,175,10993525,14565,0,1687643106,13211.857722829991,70.77530906999891,53657.48800704
2023-06-24,21:45:08.000,175,10993528,14365,0,1687643107,13212.160856779992,70.8246529800017,53657.627749440006
2023-06-24,21:45:09.000,175,10993498,14205,0,1687643108,13212.484199659993,70.8598986299985,53657.774478960004
2023-06-24,21:45:10.000,175,10993482,14325,0,1687643109,13212.746915749995,70.9233408,53657.83736304001
2023-06-24,21:45:11.000,175,10993498,14525,0,1687643110,13213.03657707999,70.96563558000344,53657.97710544
2023-06-24,21:45:12.000,175,10993483,14285,0,1687643111,13213.339711029992,70.93038992999936,53658.23562888
2023-06-24,21:45:13.000,175,10993485,14245,0,1687643112,13213.595690809998,70.9233408,53658.35440992
2023-06-24,21:45:14.000,175,10993502,14205,0,1687643113,13213.885352139994,70.94448818999808,53658.41030688001
2023-06-24,21:45:15.000,175,10993510,14325,0,1687643114,13214.09417774999,70.88809515000321,53658.60594624001
2023-06-24,21:45:16.000,175,10993538,14205,0,1687643115,13214.19522239999,70.7612108100002,53658.6618432
2023-06-24,21:45:17.000,175,10993528,14205,0,1687643116,13214.309739669996,70.62727733999782,53658.78761136
2023-06-24,21:45:18.000,175,10993497,14245,0,1687643117,13214.484883730001,70.42990170000121,53659.0461348
2023-06-24,21:45:19.000,175,10993549,14245,0,1687643118,13214.633082549997,70.26072258000204,53659.14395448
2023-06-24,21:45:20.000,175,10993527,14205,0,1687643119,13214.720654579993,70.14793649999774,53659.26972264
2023-06-24,21:45:21.000,175,10993525,14405,0,1687643120,13214.740863509993,70.021052160002,53659.34658096001
2023-06-24,21:45:22.000,175,10993492,14325,0,1687643121,13214.841908159993,69.83777478000411,53659.51427184001
2023-06-24,21:45:23.000,175,10993520,14285,0,1687643122,13215.010315909989,69.72498869999981,53659.62606576
2023-06-24,21:45:24.000,175,10993482,14445,0,1687643123,13215.19219627999,69.68269392000366,53659.73087256001
2023-06-24,21:45:25.000,175,10993507,14245,0,1687643124,13215.266295689995,69.64744826999959,53659.786769520004
2023-06-24,21:45:26.000,175,10993549,14405,0,1687643125,13215.29997724,69.63335001000087,53659.87061496
2023-06-24,21:45:27.000,175,10993501,14285,0,1687643126,13215.44143975,69.52056393000385,53660.10817704
2023-06-24,21:45:28.000,175,10993484,14125,0,1687643127,13215.515539159991,69.44302350000362,53660.15708688
2023-06-24,21:45:29.000,175,10993535,14285,0,1687643128,13215.596374879991,69.2526969899991,53660.32477776
2023-06-24,21:45:30.000,175,10993483,14645,0,1687643129,13215.751310009997,69.21040221000294,53660.38067472001
2023-06-24,21:45:31.000,175,10993480,14245,0,1687643130,13215.899508829993,69.09761612999864,53660.40163608001
2023-06-24,21:45:32.000,175,10993500,14285,0,1687643131,13216.014026099998,69.01302656999906,53660.43657168
2023-06-24,21:45:33.000,175,10993490,14325,0,1687643132,13216.209379089989,68.85089657999924,53660.61124968
2023-06-24,21:45:34.000,175,10993516,14405,0,1687643133,13216.404732079995,68.73811050000222,53660.7230436
2023-06-24,21:45:35.000,175,10993514,14525,0,1687643134,13216.606821379995,68.63942268000392,53660.911695840005
2023-06-24,21:45:36.000,175,10993511,14445,0,1687643135,13216.781965440001,68.58302964000177,53660.92567008001
2023-06-24,21:45:37.000,175,10993510,14205,0,1687643136,13217.071626769997,68.55483312000433,53661.15624504
2023-06-24,21:45:38.000,175,10993503,14285,0,1687643137,13217.307397619988,68.54073485999834,53661.198167760005
2023-06-24,21:45:39.000,175,10993489,14245,0,1687643138,13217.61726788,68.42089965000196,53661.414768480005
2023-06-24,21:45:40.000,175,10993520,14245,0,1687643139,13217.71831253,68.29401530999894,53661.54053664
2023-06-24,21:45:41.000,175,10993529,13965,0,1687643140,13217.785675629995,68.11778706000041,53661.68726616
2023-06-24,21:45:42.000,175,10993490,14165,0,1687643141,13217.98102862,68.00500098000339,53661.84098280001
2023-06-24,21:45:43.000,175,10993501,14325,0,1687643142,13218.311107809997,67.89221489999909,53662.0505964
2023-06-24,21:45:44.000,175,10993494,14285,0,1687643143,13218.546878659989,67.86401838000165,53662.0505964
2023-06-24,21:45:45.000,175,10993532,14165,0,1687643144,13218.695077479999,67.81467446999886,53662.26719712001
2023-06-24,21:45:46.000,175,10993462,14205,0,1687643145,13218.681604859994,67.72303577999992,53662.42790088
2023-06-24,21:45:47.000,175,10993525,14085,0,1687643146,13218.70855009999,67.61729883000226,53662.60956600001
2023-06-24,21:45:48.000,175,10993509,14205,0,1687643147,13218.944320949995,67.51861101000395,53662.72135992
2023-06-24,21:45:49.000,175,10993509,14405,0,1687643148,13219.254191209991,67.4622179700018,53662.84712808001
2023-06-24,21:45:50.000,175,10993521,14125,0,1687643149,13219.530379919997,67.39172667000093,53662.96590912001
2023-06-24,21:45:51.000,175,10993511,14325,0,1687643150,13219.786359699989,67.27894059000391,53663.091677280005
2023-06-24,21:45:52.000,175,10993543,14125,0,1687643151,13220.04907578999,67.12385973000346,53663.26635528
2023-06-24,21:45:53.000,175,10993474,14405,0,1687643152,13220.2579014,66.99697539000044,53663.45500752
2023-06-24,21:45:54.000,175,10993484,14405,0,1687643153,13220.446518079996,66.89828757000214,53663.55981432
2023-06-24,21:45:55.000,175,10993501,14445,0,1687643154,13220.581244280002,66.78550148999784,53663.70654384001
2023-06-24,21:45:56.000,175,10993507,14365,0,1687643155,13220.870905609998,66.72910845000297,53663.76942792
2023-06-24,21:45:57.000,175,10993499,14565,0,1687643156,13221.14709431999,66.65156802000274,53664.06987408001
2023-06-24,21:45:58.000,175,10993519,14605,0,1687643157,13221.30876575999,66.61632236999867,53664.13974528001
2023-06-24,21:45:59.000,175,10993488,14205,0,1687643158,13221.45696458,66.63042063000466,53664.41224296
2023-06-24,21:46:00.000,175,10993493,14405,0,1687643159,13221.564745539996,66.73615758000233,53664.49608840001
2023-06-24,21:46:01.000,175,10993539,14485,0,1687643160,13221.638844950001,66.77140322999912,53664.5659596
2023-06-24,21:46:02.000,175,10993509,13885,0,1687643161,13221.746625909997,66.73615758000233,53664.71268912001
2023-06-24,21:46:03.000,175,10993538,14645,0,1687643162,13221.854406869992,66.63746976000402,53664.88038000001
2023-06-24,21:46:04.000,175,10993512,14405,0,1687643163,13222.002605690002,66.6586171500021,53664.97819968001
2023-06-24,21:46:05.000,175,10993511,14565,0,1687643164,13222.063232480003,66.68681366999954,53665.03409664
2023-06-24,21:46:06.000,175,10993497,14325,0,1687643165,13222.137331889993,66.77140322999912,53665.12492920001
2023-06-24,21:46:07.000,175,10993474,14365,0,1687643166,13222.191222369998,66.91943496000022,53665.34851704
2023-06-24,21:46:08.000,175,10993510,14405,0,1687643167,13222.056496169993,67.05336843000259,53665.41838824
2023-06-24,21:46:09.000,175,10993460,14245,0,1687643168,13221.854406869992,67.13795799000218,53665.44633672
2023-06-24,21:46:10.000,175,10993482,14445,0,1687643169,13221.706208049996,67.27189146000455,53665.46729808
2023-06-24,21:46:11.000,175,10993452,14525,0,1687643170,13221.719680670001,67.38467754000158,53665.59306624
2023-06-24,21:46:12.000,175,10993508,14725,0,1687643171,13221.712944359992,67.5609057900001,53665.69088592
2023-06-24,21:46:13.000,175,10993515,14205,0,1687643172,13221.780307460001,67.70188839000184,53665.81665408001
2023-06-24,21:46:14.000,175,10993482,14325,0,1687643173,13221.793780079992,67.9204114200038,53665.942422240005
2023-06-24,21:46:15.000,175,10993507,14405,0,1687643174,13221.746625909997,68.1671309700032,53666.13107448001
2023-06-24,21:46:16.000,175,10993529,14485,0,1687643175,13221.665790189996,68.36450660999981,53666.20094568001
2023-06-24,21:46:17.000,175,10993482,14605,0,1687643176,13221.51085505999,68.43499791000067,53666.326713840004
2023-06-24,21:46:18.000,175,10993482,14605,0,1687643177,13221.49064612999,68.51958747000026,53666.347675200006
2023-06-24,21:46:19.000,175,10993524,14285,0,1687643178,13221.51759137,68.56893138000305,53666.43850776001
2023-06-24,21:46:20.000,175,10993467,14205,0,1687643179,13221.672526499991,68.61827528999856,53666.52934032
2023-06-24,21:46:21.000,175,10993461,14645,0,1687643180,13221.679262810001,68.59007877000113,53666.67606984001
2023-06-24,21:46:22.000,175,10993495,14125,0,1687643181,13221.645581259996,68.64647181000328,53666.711005440004
2023-06-24,21:46:23.000,175,10993478,14325,0,1687643182,13221.665790189996,68.63237355000456,53666.88568344
2023-06-24,21:46:24.000,175,10993522,14205,0,1687643183,13221.611899709991,68.63237355000456,53666.878696320004
2023-06-24,21:46:25.000,175,10993486,14285,0,1687643184,13221.483909819995,68.60417702999985,53667.00446448
2023-06-24,21:46:26.000,175,10993491,14205,0,1687643185,13221.36939254999,68.59007877000113,53666.95555464
2023-06-24,21:46:27.000,175,10993482,14285,0,1687643186,13221.35591993,68.64647181000328,53667.018438720006
2023-06-24,21:46:28.000,175,10993496,14285,0,1687643187,13221.382865169995,68.76630701999966,53667.10228416
2023-06-24,21:46:29.000,175,10993510,14365,0,1687643188,13221.38960147999,68.92843700999947,53667.186129600006
2023-06-24,21:46:30.000,175,10993528,14565,0,1687643189,13221.281820519995,69.13991091000207,53667.17215536
2023-06-24,21:46:31.000,175,10993517,14405,0,1687643190,13221.12688538999,69.4148269799989,53667.27696216001
2023-06-24,21:46:32.000,175,10993511,14325,0,1687643191,13220.938268709993,69.62630088000151,53667.31189776
2023-06-24,21:46:33.000,175,10993511,14205,0,1687643192,13220.614925829992,69.7743326100026,53667.332859120004
2023-06-24,21:46:34.000,175,10993460,14405,0,1687643193,13220.31179187999,69.78843087000132,53667.30491064001
2023-06-24,21:46:35.000,175,10993487,14325,0,1687643194,13220.06928471999,69.7743326100026,53667.24202656
2023-06-24,21:46:36.000,175,10993448,14285,0,1687643195,13219.981712689994,69.78843087000132,53667.26997504
2023-06-24,21:46:37.000,175,10993516,14125,0,1687643196,13219.981712689994,69.79548000000068,53667.332859120004
2023-06-24,21:46:38.000,175,10993466,14485,0,1687643197,13219.981712689994,69.88711868999962,53667.402730320006
2023-06-24,21:46:39.000,175,10993459,14245,0,1687643198,13219.887404349989,69.95056086000113,53667.39574320001
2023-06-24,21:46:40.000,175,10993478,14285,0,1687643199,13219.712260289998,70.021052160002,53667.36779472
2023-06-24,21:46:41.000,175,10993499,14565,0,1687643200,13219.469753129997,70.06334693999815,53667.37478184001
2023-06-24,21:46:42.000,175,10993509,14325,0,1687643201,13219.260927520001,70.021052160002,53667.38875608
2023-06-24,21:46:43.000,175,10993481,14205,0,1687643202,13219.11272869999,70.07039607000479,53667.402730320006
2023-06-24,21:46:44.000,175,10993500,14325,0,1687643203,13219.01168404999,70.2325260600046,53667.353820480006
2023-06-24,21:46:45.000,175,10993491,14285,0,1687643204,13218.742231649994,70.38055778999842,53667.26298792
2023-06-24,21:46:46.000,175,10993505,14085,0,1687643205,13218.378470909993,70.56383517000359,53667.22805232001
2023-06-24,21:46:47.000,175,10993478,14445,0,1687643206,13218.183117920002,70.5779334300023,53667.27696216001
2023-06-24,21:46:48.000,175,10993487,14325,0,1687643207,13218.189854229997,70.67662125000061,53667.31888488
2023-06-24,21:46:49.000,175,10993500,14205,0,1687643208,13218.270689949997,70.68367037999997,53667.34683336001
2023-06-24,21:46:50.000,175,10993429,14045,0,1687643209,13218.210063159997,70.77530906999891,53667.186129600006
2023-06-24,21:46:51.000,175,10993502,14405,0,1687643210,13218.284162570002,70.8246529800017,53667.27696216001
2023-06-24,21:46:52.000,175,10993498,14405,0,1687643211,13218.425625080003,70.93743905999872,53667.26997504
2023-06-24,21:46:53.000,175,10993495,14565,0,1687643212,13218.526669729988,71.1066181799979,53667.30491064001
2023-06-24,21:46:54.000,175,10993492,14245,0,1687643213,13218.580560209994,71.30399382000178,53667.32587200001
2023-06-24,21:46:55.000,175,10993473,14365,0,1687643214,13218.519933419993,71.47317294000095,53667.353820480006
2023-06-24,21:46:56.000,175,10993487,14245,0,1687643215,13218.533406039998,71.60710641000333,53667.31189776
2023-06-24,21:46:57.000,175,10993514,14165,0,1687643216,13218.580560209994,71.61415554000268,53667.37478184001
2023-06-24,21:46:58.000,175,10993483,14085,0,1687643217,13218.668132239989,71.63530293000076,53667.353820480006
2023-06-24,21:46:59.000,175,10993506,14365,0,1687643218,13218.93084832999,71.69169597000291,53667.39574320001
2023-06-24,21:47:00.000,175,10993530,14285,0,1687643219,13219.260927520001,71.76923640000314,53667.41670456
2023-06-24,21:47:01.000,175,10993530,14205,0,1687643220,13219.496698369992,71.91726813000423,53667.44465304001
2023-06-24,21:47:02.000,175,10993494,14165,0,1687643221,13219.671842429998,72.05825072999869,53667.38875608
2023-06-24,21:47:03.000,175,10993473,14285,0,1687643222,13219.94803113999,72.20628245999978,53667.549459840004
2023-06-24,21:47:04.000,175,10993499,14325,0,1687643223,13220.15012043999,72.39660897000431,53667.58439544
2023-06-24,21:47:05.000,175,10993538,14325,0,1687643224,13220.264637709995,72.47414940000453,53667.64727952
2023-06-24,21:47:06.000,175,10993474,14325,0,1687643225,13220.419572840001,72.58693548000156,53667.63330528
2023-06-24,21:47:07.000,175,10993484,14405,0,1687643226,13220.500408560001,72.72086895000393,53667.58439544
2023-06-24,21:47:08.000,175,10993489,14405,0,1687643227,13220.608189519997,72.76316373000009,53667.54247272001
2023-06-24,21:47:09.000,175,10993479,14205,0,1687643228,13220.817015129993,72.71381982000457,53667.64727952
2023-06-24,21:47:10.000,175,10993459,14565,0,1687643229,13220.931532399998,72.67152504000114,53667.500550000004
2023-06-24,21:47:11.000,175,10993526,14365,0,1687643230,13221.14709431999,72.615131999999,53667.56343408001
2023-06-24,21:47:12.000,175,10993460,14365,0,1687643231,13221.45022826999,72.62218112999835,53667.59836968
2023-06-24,21:47:13.000,175,10993467,14205,0,1687643232,13221.780307460001,72.72791808000329,53667.717150720004
2023-06-24,21:47:14.000,175,10993475,14485,0,1687643233,13221.955451519992,72.7772619899988,53667.73112496001
2023-06-24,21:47:15.000,175,10993506,14725,0,1687643234,13222.123859269988,72.83365503000095,53667.70317648
2023-06-24,21:47:16.000,175,10993490,14365,0,1687643235,13222.197958679993,72.96053937000397,53667.689202240006
2023-06-24,21:47:17.000,175,10993466,14205,0,1687643236,13222.36636642999,72.89709720000246,53667.79400904
2023-06-24,21:47:18.000,175,10993457,14365,0,1687643237,13222.59540097,72.84070416000031,53667.84990600001
2023-06-24,21:47:19.000,175,10993535,14205,0,1687643238,13222.878325990001,72.7772619899988,53667.89182872
2023-06-24,21:47:20.000,175,10993445,14405,0,1687643239,13223.060206360002,72.70677068999794,53667.905802960006
2023-06-24,21:47:21.000,175,10993516,14445,0,1687643240,13223.248823039998,72.62923025999771,53667.905802960006
2023-06-24,21:47:22.000,175,10993473,14285,0,1687643241,13223.484593889989,72.52349331000005,53668.03855824
2023-06-24,21:47:23.000,175,10993531,14205,0,1687643242,13223.68668318999,72.34021593000216,53668.16432640001
2023-06-24,21:47:24.000,175,10993527,14285,0,1687643243,13223.82814569999,72.28382289000001,53668.20624912
2023-06-24,21:47:25.000,175,10993525,14165,0,1687643244,13223.73383736,72.10054551000212,53668.13637792
2023-06-24,21:47:26.000,175,10993513,14285,0,1687643245,13223.78772783999,71.95956291000039,53668.24817184
2023-06-24,21:47:27.000,175,10993497,14485,0,1687643246,13223.94939927999,71.7762855300025,53668.37394
2023-06-24,21:47:28.000,175,10993507,13925,0,1687643247,13224.090861789991,71.67054858000483,53668.408875600006
2023-06-24,21:47:29.000,175,10993530,14365,0,1687643248,13224.292951089992,71.64940118999948,53668.41586272
2023-06-24,21:47:30.000,175,10993471,14325,0,1687643249,13224.441149910002,71.64940118999948,53668.457785440005
2023-06-24,21:47:31.000,175,10993544,14085,0,1687643250,13224.461358840003,71.51546772000438,53668.40188848001
2023-06-24,21:47:32.000,175,10993521,14285,0,1687643251,13224.683657069989,71.48022207000031,53668.42284984
2023-06-24,21:47:33.000,175,10993520,14125,0,1687643252,13224.90595529999,71.29694469000242,53668.576566480006
2023-06-24,21:47:34.000,175,10993519,14245,0,1687643253,13225.08783566999,71.13481470000261,53668.5136824
2023-06-24,21:47:35.000,175,10993499,14205,0,1687643254,13225.21582556,70.99383210000087,53668.5136824
2023-06-24,21:47:36.000,175,10993509,14245,0,1687643255,13225.23603449,70.95153732000472,53668.53464376
2023-06-24,21:47:37.000,175,10993547,14125,0,1687643256,13225.21582556,70.81055472000298,53668.6534248
2023-06-24,21:47:38.000,175,10993480,14285,0,1687643257,13225.06762673999,70.71186690000468,53668.61150208
2023-06-24,21:47:39.000,175,10993465,14205,0,1687643258,13224.959845779995,70.49334387000272,53668.555605120004
2023-06-24,21:47:40.000,175,10993511,14285,0,1687643259,13225.04741780999,70.42285257000185,53668.5835536
2023-06-24,21:47:41.000,175,10993517,14405,0,1687643260,13225.161935079996,70.3664595299997,53668.68137328
2023-06-24,21:47:42.000,175,10993514,14205,0,1687643261,13225.357288070001,70.40170518000377,53668.64643768001
2023-06-24,21:47:43.000,175,10993531,14325,0,1687643262,13225.586322609997,70.38760691999778,53668.71630888001
2023-06-24,21:47:44.000,175,10993477,14205,0,1687643263,13225.741257739988,70.479245610004,53668.78618008001
2023-06-24,21:47:45.000,175,10993513,14285,0,1687643264,13225.889456559999,70.39465605000441,53668.744257360006
2023-06-24,21:47:46.000,175,10993491,14125,0,1687643265,13226.017446449994,70.21842779999861,53668.7582316
2023-06-24,21:47:47.000,175,10993494,14245,0,1687643266,13226.239744679995,70.04924867999944,53668.85605128001
2023-06-24,21:47:48.000,175,10993513,14085,0,1687643267,13226.401416119996,69.98580650999793,53668.897974
2023-06-24,21:47:49.000,175,10993527,14405,0,1687643268,13226.468779219991,69.90121694999834,53668.88399976001
2023-06-24,21:47:50.000,175,10993510,14045,0,1687643269,13226.590032799992,69.85892217000219,53668.93989672
2023-06-24,21:47:51.000,175,10993481,14325,0,1687643270,13226.879694130002,69.8095782599994,53669.09361336
2023-06-24,21:47:52.000,175,10993504,14325,0,1687643271,13227.20303700999,69.86597130000155,53669.24034288001
2023-06-24,21:47:53.000,175,10993523,14525,0,1687643272,13227.459016789995,69.92941347000306,53669.26130424
2023-06-24,21:47:54.000,175,10993496,14165,0,1687643273,13227.62742453999,70.021052160002,53669.25431712
2023-06-24,21:47:55.000,175,10993508,14405,0,1687643274,13227.829513839992,70.00695390000328,53669.40104664
2023-06-24,21:47:56.000,175,10993504,14565,0,1687643275,13227.977712660002,70.01400303000264,53669.51982768
2023-06-24,21:47:57.000,175,10993517,14205,0,1687643276,13228.011394209992,69.95760999000049,53669.512840560004
2023-06-24,21:47:58.000,175,10993507,14365,0,1687643277,13228.159593029988,69.8730204300009,53669.64559584
2023-06-24,21:47:59.000,175,10993513,14125,0,1687643278,13228.348209709999,69.81662738999876,53669.69450568001
2023-06-24,21:48:00.000,175,10993503,14245,0,1687643279,13228.54356269999,69.79548000000068,53669.729441280004
2023-06-24,21:48:01.000,175,10993507,14285,0,1687643280,13228.76586092999,69.7743326100026,53669.83424808
2023-06-24,21:48:02.000,175,10993494,14365,0,1687643281,13228.900587129996,69.76023435000388,53669.98796472001
2023-06-24,21:48:03.000,175,10993515,14045,0,1687643282,13228.907323439991,69.64039914000023,53670.05783592001
2023-06-24,21:48:04.000,175,10993497,14165,0,1687643283,13228.974686540001,69.58400609999808,53670.12770712001
2023-06-24,21:48:05.000,175,10993503,14445,0,1687643284,13228.941004989996,69.55580958000064,53670.14866848
2023-06-24,21:48:06.000,175,10993500,14205,0,1687643285,13228.85343296,69.56285871,53670.24648816001
2023-06-24,21:48:07.000,175,10993497,14325,0,1687643286,13228.900587129996,69.62630088000151,53670.35828208
2023-06-24,21:48:08.000,175,10993477,14485,0,1687643287,13228.900587129996,69.63335001000087,53670.42815328
2023-06-24,21:48:09.000,175,10993523,14405,0,1687643288,13229.001631779996,69.68974305000302,53670.45610176
2023-06-24,21:48:10.000,175,10993519,14365,0,1687643289,13229.116149050002,69.8095782599994,53670.46308888001
2023-06-24,21:48:11.000,175,10993494,14325,0,1687643290,13229.028577019992,69.97875737999857,53670.51199872001
2023-06-24,21:48:12.000,175,10993548,14285,0,1687643291,13228.83322403,70.15498563000438,53670.52597296
2023-06-24,21:48:13.000,175,10993485,14125,0,1687643292,13228.77259724,70.2677717100014,53670.637766880005
2023-06-24,21:48:14.000,175,10993537,14365,0,1687643293,13228.72544306999,70.40170518000377,53670.644754
2023-06-24,21:48:15.000,175,10993503,14565,0,1687643294,13228.82648771999,70.62022820999846,53670.70065096001
2023-06-24,21:48:16.000,175,10993498,14205,0,1687643295,13228.907323439991,70.88104602000385,53670.735586560004
2023-06-24,21:48:17.000,175,10993489,14165,0,1687643296,13228.839960339996,71.15596209000068,53670.81244488
2023-06-24,21:48:18.000,175,10993489,14045,0,1687643297,13228.63113473,71.45202555000287,53670.77750928001
2023-06-24,21:48:19.000,175,10993515,14325,0,1687643298,13228.408836499999,71.64940118999948,53670.805457760005
2023-06-24,21:48:20.000,175,10993515,14045,0,1687643299,13228.260637679989,71.839727700004,53670.7844964
2023-06-24,21:48:21.000,175,10993506,14245,0,1687643300,13228.139384100003,71.93136639000295,53670.67968960001
2023-06-24,21:48:22.000,175,10993495,14605,0,1687643301,13228.031603139993,72.14284028999828,53670.67968960001
2023-06-24,21:48:23.000,175,10993516,14565,0,1687643302,13228.038339450002,72.3331668000028,53670.76353504
2023-06-24,21:48:24.000,175,10993496,14605,0,1687643303,13227.944031109997,72.51644418000069,53670.84039336
2023-06-24,21:48:25.000,175,10993527,14245,0,1687643304,13227.970976349992,72.57283722000284,53670.82641912001
2023-06-24,21:48:26.000,175,10993533,14365,0,1687643305,13227.910349559992,72.71381982000457,53670.74257368
2023-06-24,21:48:27.000,175,10993524,14565,0,1687643306,13227.842986459997,72.84070416000031,53670.81244488
2023-06-24,21:48:28.000,175,10993451,14405,0,1687643307,13227.802568599996,72.91119546000118,53670.756547920006
2023-06-24,21:48:29.000,175,10993481,14285,0,1687643308,13227.688051329991,72.96758850000333,53670.67968960001
2023-06-24,21:48:30.000,175,10993473,14605,0,1687643309,13227.56679774999,72.96053937000397,53670.65174112
2023-06-24,21:48:31.000,175,10993491,14405,0,1687643310,13227.661106089996,72.9252937199999,53670.61680552
2023-06-24,21:48:32.000,175,10993563,14565,0,1687643311,13227.849722769992,72.98168676000205,53670.62379264
2023-06-24,21:48:33.000,175,10993466,14325,0,1687643312,13228.065284689997,73.06627632000163,53670.63077976001
2023-06-24,21:48:34.000,175,10993479,14245,0,1687643313,13228.240428749988,73.18611152999802,53670.56090856001
2023-06-24,21:48:35.000,175,10993524,14525,0,1687643314,13228.388627569999,73.33414325999911,53670.54693432
2023-06-24,21:48:36.000,175,10993502,14245,0,1687643315,13228.54356269999,73.46102760000213,53670.518985840004
2023-06-24,21:48:37.000,175,10993486,14325,0,1687643316,13228.71197045,73.50332237999828,53670.539947200006
2023-06-24,21:48:38.000,175,10993481,14565,0,1687643317,13228.779333549995,73.58086280999851,53670.56090856001
2023-06-24,21:48:39.000,175,10993467,14405,0,1687643318,13228.947741299991,73.64430498000002,53670.56090856001
2023-06-24,21:48:40.000,175,10993475,14245,0,1687643319,13229.021840709996,73.77118932000303,53670.588857040006
2023-06-24,21:48:41.000,175,10993438,14245,0,1687643320,13229.082467499997,73.86282801000198,53670.53296008001
2023-06-24,21:48:42.000,175,10993515,14285,0,1687643321,13229.055522260001,74.05315451999923,53670.5050116
2023-06-24,21:48:43.000,175,10993514,14165,0,1687643322,13228.947741299991,74.1870879900016,53670.44212752001
2023-06-24,21:48:44.000,175,10993533,14205,0,1687643323,13228.76586092999,74.39151276000484,53670.55392144
2023-06-24,21:48:45.000,175,10993492,14205,0,1687643324,13228.59071687,74.47610232000443,53670.59584416
2023-06-24,21:48:46.000,175,10993512,14485,0,1687643325,13228.267373989998,74.53954448999866,53670.588857040006
2023-06-24,21:48:47.000,175,10993486,14205,0,1687643326,13228.112438859993,74.58183927000209,53670.60283128
2023-06-24,21:48:48.000,175,10993489,13965,0,1687643327,13228.051812069993,74.55364275000466,53670.686676720004
2023-06-24,21:48:49.000,175,10993532,14285,0,1687643328,13228.058548380002,74.57479014000273,53670.644754
2023-06-24,21:48:50.000,175,10993518,14285,0,1687643329,13227.930558489992,74.60298666000017,53670.63077976001
2023-06-24,21:48:51.000,175,10993434,14205,0,1687643330,13227.721732879996,74.65937970000232,53670.59584416
2023-06-24,21:48:52.000,175,10993476,14245,0,1687643331,13227.499434649995,74.72282187000383,53670.52597296
2023-06-24,21:48:53.000,175,10993468,14325,0,1687643332,13227.40512630999,74.73692013000255,53670.53296008001
2023-06-24,21:48:54.000,175,10993528,14285,0,1687643333,13227.37144476,74.7933131700047,53670.49802448
2023-06-24,21:48:55.000,175,10993517,14365,0,1687643334,13227.37144476,74.75806752000062,53670.52597296
2023-06-24,21:48:56.000,175,10993522,14165,0,1687643335,13227.27040011,74.7439692600019,53670.60981840001
2023-06-24,21:48:57.000,175,10993533,14445,0,1687643336,13227.027892949998,74.72282187000383,53670.47706312
2023-06-24,21:48:58.000,175,10993481,14365,0,1687643337,13226.866221509998,74.69462534999911,53670.49103736001
2023-06-24,21:48:59.000,175,10993493,14245,0,1687643338,13226.664132209997,74.61708491999889,53670.41417904001
2023-06-24,21:49:00.000,175,10993492,14245,0,1687643339,13226.556351250001,74.57479014000273,53670.44911464
2023-06-24,21:49:01.000,175,10993502,14205,0,1687643340,13226.41488874,74.57479014000273,53670.35828208
2023-06-24,21:49:02.000,175,10993511,14365,0,1687643341,13226.199326819995,74.63118318000488,53670.26744952
2023-06-24,21:49:03.000,175,10993471,14045,0,1687643342,13226.010710139999,74.60298666000017,53670.31635936
2023-06-24,21:49:04.000,175,10993498,14325,0,1687643343,13225.741257739988,74.62413404999825,53670.22552680001
2023-06-24,21:49:05.000,175,10993464,14445,0,1687643344,13225.673894639993,74.6452814400036,53670.19757832001
2023-06-24,21:49:06.000,175,10993521,14125,0,1687643345,13225.505486889997,74.66642883000168,53670.09277152
2023-06-24,21:49:07.000,175,10993498,14325,0,1687643346,13225.471805339992,74.75806752000062,53670.085784400006
2023-06-24,21:49:08.000,175,10993503,14405,0,1687643347,13225.411178549992,74.87790273000428,53669.99495184
2023-06-24,21:49:09.000,175,10993524,14245,0,1687643348,13225.377497000001,74.94839402999787,53669.95302912
2023-06-24,21:49:10.000,175,10993491,14365,0,1687643349,13225.27645235,75.05413098000281,53669.897132160004
2023-06-24,21:49:11.000,175,10993505,14205,0,1687643350,13225.18888031999,75.1387205400024,53669.848222320004
2023-06-24,21:49:12.000,175,10993515,14725,0,1687643351,13225.11478091,75.17396618999919,53669.85520944
2023-06-24,21:49:13.000,175,10993506,14045,0,1687643352,13225.081099359995,75.17396618999919,53669.76437688
2023-06-24,21:49:14.000,175,10993522,14045,0,1687643353,13225.060890429995,75.24445749000006,53669.68751856
2023-06-24,21:49:15.000,175,10993501,14205,0,1687643354,13225.101308289995,75.25855574999878,53669.582711760006
2023-06-24,21:49:16.000,175,10993479,14405,0,1687643355,13225.1754077,75.39248922000115,53669.54078904
2023-06-24,21:49:17.000,175,10993494,14325,0,1687643356,13225.310133899991,75.44183313000394,53669.47790496
2023-06-24,21:49:18.000,175,10993498,14405,0,1687643357,13225.364024379996,75.46298052000202,53669.55476328001
2023-06-24,21:49:19.000,175,10993467,14485,0,1687643358,13225.364024379996,75.46298052000202,53669.47091784
2023-06-24,21:49:20.000,175,10993485,14005,0,1687643359,13225.303397589996,75.49822616999882,53669.394059520004
2023-06-24,21:49:21.000,175,10993479,14405,0,1687643360,13225.222561869996,75.47002965000138,53669.345149680004
2023-06-24,21:49:22.000,175,10993527,14085,0,1687643361,13225.161935079996,75.46298052000202,53669.38008528
2023-06-24,21:49:23.000,175,10993497,14365,0,1687643362,13225.15519877,75.42773486999795,53669.30322696
2023-06-24,21:49:24.000,175,10993500,14405,0,1687643363,13225.09457198,75.44183313000394,53669.26130424
2023-06-24,21:49:25.000,175,10993491,14085,0,1687643364,13225.020472569995,75.41363660999923,53669.18444592
2023-06-24,21:49:26.000,175,10993497,14285,0,1687643365,13224.90595529999,75.44183313000394,53669.10060048001
2023-06-24,21:49:27.000,175,10993503,14285,0,1687643366,13224.818383269994,75.34314530999836,53669.09361336
2023-06-24,21:49:28.000,175,10993502,14205,0,1687643367,13224.751020169999,75.21626097000262,53669.02374216001
2023-06-24,21:49:29.000,175,10993513,14085,0,1687643368,13224.730811239999,75.14576967000176,53669.01675504
2023-06-24,21:49:30.000,175,10993470,14165,0,1687643369,13224.730811239999,75.04003272000409,53668.90496112001
2023-06-24,21:49:31.000,175,10993502,14205,0,1687643370,13224.697129689994,75.01888532999874,53668.82111568
2023-06-24,21:49:32.000,175,10993503,14245,0,1687643371,13224.717338619994,75.01183619999938,53668.75124448
2023-06-24,21:49:33.000,175,10993512,14085,0,1687643372,13224.730811239999,75.01888532999874,53668.68836040001
2023-06-24,21:49:34.000,175,10993515,14445,0,1687643373,13224.690393379999,75.08232750000025,53668.695347520006
2023-06-24,21:49:35.000,175,10993443,14245,0,1687643374,13224.643239209989,75.05413098000281,53668.63945056
2023-06-24,21:49:36.000,175,10993456,14245,0,1687643375,13224.609557659998,75.08232750000025,53668.61150208
2023-06-24,21:49:37.000,175,10993521,14485,0,1687643376,13224.575876109993,75.0893766299996,53668.5136824
2023-06-24,21:49:38.000,175,10993505,14405,0,1687643377,13224.616293969993,75.12462228000368,53668.42284984
2023-06-24,21:49:39.000,175,10993499,14285,0,1687643378,13224.710602309999,75.11052401999768,53668.359965760006
2023-06-24,21:49:40.000,175,10993473,14325,0,1687643379,13224.86553743999,75.0893766299996,53668.27612032
2023-06-24,21:49:41.000,175,10993467,14365,0,1687643380,13224.94637315999,75.11757315000432,53668.18528776001
2023-06-24,21:49:42.000,175,10993488,13965,0,1687643381,13225.08783566999,75.09642575999897,53668.23419760001
2023-06-24,21:49:43.000,175,10993462,14125,0,1687643382,13225.1754077,75.00478707000002,53668.29708168
2023-06-24,21:49:44.000,175,10993525,14285,0,1687643383,13225.06762673999,74.91314838000108,53668.220223360004
2023-06-24,21:49:45.000,175,10993498,14445,0,1687643384,13225.15519877,74.82855882000149,53668.23419760001
2023-06-24,21:49:46.000,175,10993505,14565,0,1687643385,13225.161935079996,74.72282187000383,53668.09445520001
2023-06-24,21:49:47.000,175,10993517,14405,0,1687643386,13225.303397589996,74.63118318000488,53668.06650672001
2023-06-24,21:49:48.000,175,10993509,14485,0,1687643387,13225.552641059992,74.58183927000209,53668.03855824
2023-06-24,21:49:49.000,175,10993511,14045,0,1687643388,13225.694103569993,74.55364275000466,53668.03157112
2023-06-24,21:49:50.000,175,10993533,14045,0,1687643389,13225.700839880003,74.55364275000466,53667.905802960006
2023-06-24,21:49:51.000,175,10993551,14285,0,1687643390,13225.990501209999,74.51134797000122,53667.96169992
2023-06-24,21:49:52.000,175,10993514,14205,0,1687643391,13226.12522740999,74.4690531899978,53668.03855824
2023-06-24,21:49:53.000,175,10993530,14125,0,1687643392,13226.051128,74.32102146000398,53667.94772568001
2023-06-24,21:49:54.000,175,10993490,14485,0,1687643393,13226.00397382999,74.2223336399984,53667.78003480001
2023-06-24,21:49:55.000,175,10993547,14325,0,1687643394,13226.259953609995,74.14479320999817,53667.82195752
2023-06-24,21:49:56.000,175,10993501,14205,0,1687643395,13226.360998259996,74.04610538999987,53667.80798328001
2023-06-24,21:49:57.000,175,10993497,14605,0,1687643396,13226.38794349999,73.89102452999941,53667.64029240001
2023-06-24,21:49:58.000,175,10993482,14445,0,1687643397,13226.590032799992,73.83463149000454,53667.76606056
2023-06-24,21:49:59.000,175,10993517,14325,0,1687643398,13226.711286379992,73.67955063000409,53667.64029240001
2023-06-24,21:50:00.000,175,10993489,14325,0,1687643399,13226.691077449992,73.60905933000322,53667.55644696
2023-06-24,21:50:01.000,175,10993522,14205,0,1687643400,13226.906639369998,73.5949610700045,53667.5354856
2023-06-24,21:50:02.000,175,10993495,14165,0,1687643401,13227.041365569989,73.57381367999915,53667.44465304001
2023-06-24,21:50:03.000,175,10993475,14405,0,1687643402,13227.135673909994,73.45397847000277,53667.402730320006
2023-06-24,21:50:04.000,175,10993455,14365,0,1687643403,13227.34449951999,73.41168368999934,53667.381768960004
2023-06-24,21:50:05.000,175,10993505,14405,0,1687643404,13227.580270369996,73.32004500000039,53667.31189776
2023-06-24,21:50:06.000,175,10993519,14165,0,1687643405,13227.782359669996,73.2354554400008,53667.19311672
2023-06-24,21:50:07.000,175,10993499,14165,0,1687643406,13228.125911479998,73.19316066000465,53667.24901368
2023-06-24,21:50:08.000,175,10993504,13925,0,1687643407,13228.435781739994,73.10857109999779,53667.24901368
2023-06-24,21:50:09.000,175,10993526,14205,0,1687643408,13228.70523413999,73.10152196999843,53667.19311672
2023-06-24,21:50:10.000,175,10993547,13805,0,1687643409,13228.860169269996,73.16496413999994,53667.17914248001
2023-06-24,21:50:11.000,175,10993448,14045,0,1687643410,13228.880378199996,73.09447283999907,53667.06036144001
2023-06-24,21:50:12.000,175,10993481,13925,0,1687643411,13229.116149050002,73.0380798000042,53667.03241296
2023-06-24,21:50:13.000,175,10993505,13885,0,1687643412,13229.298029420002,72.98168676000205,53667.06036144001
2023-06-24,21:50:14.000,175,10993464,14165,0,1687643413,13229.412546689993,72.90414633000182,53667.05337432
2023-06-24,21:50:15.000,175,10993474,14045,0,1687643414,13229.500118719989,72.9252937199999,53667.01145160001
2023-06-24,21:50:16.000,175,10993495,14245,0,1687643415,13229.298029420002,72.93234284999926,53666.997477360004
2023-06-24,21:50:17.000,175,10993519,14405,0,1687643416,13229.365392519998,72.91824459000054,53666.976516
2023-06-24,21:50:18.000,175,10993525,14045,0,1687643417,13229.412546689993,72.83365503000095,53666.93459328
2023-06-24,21:50:19.000,175,10993487,14405,0,1687643418,13229.378865139988,72.6785741700005,53666.878696320004
2023-06-24,21:50:20.000,175,10993501,14205,0,1687643419,13229.594427059994,72.5798863500022,53666.85773496
2023-06-24,21:50:21.000,175,10993473,14165,0,1687643420,13229.87061577,72.48824766000325,53666.73895392
2023-06-24,21:50:22.000,175,10993502,14165,0,1687643421,13229.92450624999,72.41070723000303,53666.74594104
2023-06-24,21:50:23.000,175,10993530,14525,0,1687643422,13229.96492410999,72.24857724000321,53666.75292816001
2023-06-24,21:50:24.000,175,10993498,14445,0,1687643423,13229.8908247,72.09349638000276,53666.6970312
2023-06-24,21:50:25.000,175,10993496,14085,0,1687643424,13229.87061577,71.91021900000487,53666.5922244
2023-06-24,21:50:26.000,175,10993530,14005,0,1687643425,13229.614635989994,71.7269416199997,53666.50139184
2023-06-24,21:50:27.000,175,10993522,14245,0,1687643426,13229.560745509989,71.55071337000118,53666.42453352
2023-06-24,21:50:28.000,175,10993518,14125,0,1687643427,13229.85040684,71.48727119999967,53666.326713840004
2023-06-24,21:50:29.000,175,10993529,14245,0,1687643428,13229.82346159999,71.37448512000265,53666.27081688001
2023-06-24,21:50:30.000,175,10993489,14285,0,1687643429,13229.76957112,71.24760077999963,53666.07517752
2023-06-24,21:50:31.000,175,10993503,14405,0,1687643430,13229.836934219995,71.11366731000453,53666.09613888
2023-06-24,21:50:32.000,175,10993511,14405,0,1687643431,13229.70220801999,70.97973384000215,53666.00530632001
2023-06-24,21:50:33.000,175,10993516,14525,0,1687643432,13229.574218129994,70.81760385000234,53665.91447376001
2023-06-24,21:50:34.000,175,10993475,14285,0,1687643433,13229.580954439989,70.69071950999933,53665.76774424001
2023-06-24,21:50:35.000,175,10993475,14525,0,1687643434,13229.520327649989,70.56383517000359,53665.57909200001
2023-06-24,21:50:36.000,175,10993462,14485,0,1687643435,13229.264347869997,70.40875431000313,53665.49524656
2023-06-24,21:50:37.000,175,10993489,14245,0,1687643436,13229.163303219997,70.25367345000268,53665.509220800006
2023-06-24,21:50:38.000,175,10993520,14605,0,1687643437,13229.156566910002,70.16203476000373,53665.33454280001
2023-06-24,21:50:39.000,175,10993517,14245,0,1687643438,13229.028577019992,70.1197399800003,53665.271658720005
2023-06-24,21:50:40.000,175,10993494,14365,0,1687643439,13228.779333549995,70.0562978099988,53665.20877464
2023-06-24,21:50:41.000,175,10993490,14205,0,1687643440,13228.718706759995,69.97875737999857,53665.03409664
2023-06-24,21:50:42.000,175,10993519,14485,0,1687643441,13228.67155259,69.92941347000306,53664.97819968001
2023-06-24,21:50:43.000,175,10993457,14045,0,1687643442,13228.48967222,69.94351173000177,53664.86640576
2023-06-24,21:50:44.000,175,10993483,14165,0,1687643443,13228.368418639999,69.92941347000306,53664.71268912001
2023-06-24,21:50:45.000,175,10993471,14605,0,1687643444,13228.435781739994,69.92941347000306,53664.57294672001
2023-06-24,21:50:46.000,175,10993510,14285,0,1687643445,13228.368418639999,69.88006956000027,53664.600895200005
2023-06-24,21:50:47.000,175,10993489,14565,0,1687643446,13228.260637679989,69.85892217000219,53664.45416568001
2023-06-24,21:50:48.000,175,10993499,14605,0,1687643447,13228.226956129998,69.83072565000475,53664.28647480001
2023-06-24,21:50:49.000,175,10993519,14445,0,1687643448,13228.395363879994,69.69679218000238,53664.17468088
2023-06-24,21:50:50.000,175,10993503,14565,0,1687643449,13228.42230911999,69.62630088000151,53664.04192560001
2023-06-24,21:50:51.000,175,10993508,14405,0,1687643450,13228.48293590999,69.56285871,53663.832312000006
2023-06-24,21:50:52.000,175,10993523,13925,0,1687643451,13228.50314483999,69.47826915000041,53663.68558248001
2023-06-24,21:50:53.000,175,10993471,14245,0,1687643452,13228.44251804999,69.33023741999932,53663.65064688
2023-06-24,21:50:54.000,175,10993450,14245,0,1687643453,13228.334737089994,69.2174513400023,53663.46199464
2023-06-24,21:50:55.000,175,10993496,14245,0,1687643454,13228.125911479998,69.09761612999864,53663.31526512
2023-06-24,21:50:56.000,175,10993475,14245,0,1687643455,13228.004657899997,68.92138788000011,53663.20347120001
2023-06-24,21:50:57.000,175,10993501,14285,0,1687643456,13227.923822179997,68.84384744999988,53663.15456136001
2023-06-24,21:50:58.000,175,10993514,14005,0,1687643457,13227.62742453999,68.73106137000286,53662.96590912001
2023-06-24,21:50:59.000,175,10993503,14045,0,1687643458,13227.38491737999,68.61827528999856,53662.8541152
2023-06-24,21:51:00.000,175,10993497,14325,0,1687643459,13227.209773319999,68.47024356000475,53662.66546296
2023-06-24,21:51:01.000,175,10993480,14085,0,1687643460,13227.007684019998,68.33631009000237,53662.44187512001
2023-06-24,21:51:02.000,175,10993492,14165,0,1687643461,13226.812331029992,68.18827836000128,53662.372003920005
2023-06-24,21:51:03.000,175,10993502,14045,0,1687643462,13226.724758999997,68.06139401999826,53662.28815848
2023-06-24,21:51:04.000,175,10993495,14405,0,1687643463,13226.610241729992,67.9556570700006,53662.07854488001
2023-06-24,21:51:05.000,175,10993471,14165,0,1687643464,13226.441833979996,67.87106751000101,53661.99469944
2023-06-24,21:51:06.000,175,10993488,14285,0,1687643465,13226.138700029995,67.81467446999886,53661.79207296001
2023-06-24,21:51:07.000,175,10993538,14205,0,1687643466,13225.990501209999,67.77942882000207,53661.68726616
2023-06-24,21:51:08.000,175,10993518,14405,0,1687643467,13225.855775009994,67.73713403999864,53661.62438208001
2023-06-24,21:51:09.000,175,10993495,13965,0,1687643468,13225.727785119998,67.73713403999864,53661.49861392
2023-06-24,21:51:10.000,175,10993523,14365,0,1687643469,13225.545904749997,67.70188839000184,53661.316948800006
2023-06-24,21:51:11.000,175,10993516,14605,0,1687643470,13225.451596409992,67.73713403999864,53661.1772064
2023-06-24,21:51:12.000,175,10993481,14285,0,1687643471,13225.330342829991,67.68779013000312,53661.07239960001
2023-06-24,21:51:13.000,175,10993493,14805,0,1687643472,13225.1754077,67.6736918700044,53660.981567040006
2023-06-24,21:51:14.000,175,10993501,14205,0,1687643473,13224.91269161,67.59615144000418,53660.83483752001
2023-06-24,21:51:15.000,175,10993481,14565,0,1687643474,13224.521985629988,67.52566014000331,53660.54836560001
2023-06-24,21:51:16.000,175,10993499,14165,0,1687643475,13224.138015960001,67.51861101000395,53660.41561032
2023-06-24,21:51:17.000,175,10993495,14365,0,1687643476,13223.91571773,67.39172667000093,53660.35272624001
2023-06-24,21:51:18.000,175,10993497,14285,0,1687643477,13223.66647425999,67.2154984200024,53660.22695808
2023-06-24,21:51:19.000,175,10993495,14205,0,1687643478,13223.551956989999,67.13090886000282,53660.094202800006
2023-06-24,21:51:20.000,175,10993477,14405,0,1687643479,13223.221877800002,67.1168106000041,53659.79375664
2023-06-24,21:51:21.000,175,10993510,13965,0,1687643480,13222.979370640001,67.04631930000323,53659.75183392001
2023-06-24,21:51:22.000,175,10993459,14325,0,1687643481,13222.71665455,67.01812277999852,53659.50728472
2023-06-24,21:51:23.000,175,10993494,14125,0,1687643482,13222.55498311,66.9053367000015,53659.38850368
2023-06-24,21:51:24.000,175,10993474,14525,0,1687643483,13222.420256909994,66.79959975000384,53659.21382568
2023-06-24,21:51:25.000,175,10993520,14405,0,1687643484,13222.34615749999,66.6938627999989,53659.0461348
2023-06-24,21:51:26.000,175,10993481,14245,0,1687643485,13222.137331889993,66.56697846000316,53658.87145680001
2023-06-24,21:51:27.000,175,10993515,14725,0,1687643486,13222.022814620002,66.45419237999886,53658.74568864001
2023-06-24,21:51:28.000,175,10993474,14645,0,1687643487,13221.995869379993,66.32025891000376,53658.64088184
2023-06-24,21:51:29.000,175,10993489,14365,0,1687643488,13221.894824729992,66.24976761000289,53658.43126824
2023-06-24,21:51:30.000,175,10993512,14205,0,1687643489,13221.760098530001,66.22862022000481,53658.32646144
2023-06-24,21:51:31.000,175,10993504,13885,0,1687643490,13221.49738244,66.15812892000395,53658.08889936
2023-06-24,21:51:32.000,175,10993522,14245,0,1687643491,13221.39633779,66.10878501000116,53657.9980668
2023-06-24,21:51:33.000,175,10993484,14045,0,1687643492,13221.37612886,66.14403065999795,53657.92120848
2023-06-24,21:51:34.000,175,10993454,14245,0,1687643493,13221.22793003999,66.17222718000266,53657.78146608
2023-06-24,21:51:35.000,175,10993503,14445,0,1687643494,13221.153830629999,66.22157108999818,53657.676659280005
2023-06-24,21:51:36.000,175,10993474,14005,0,1687643495,13221.066258599989,66.32730804000312,53657.557878240004
2023-06-24,21:51:37.000,175,10993532,14085,0,1687643496,13220.965213949989,66.43304499000078,53657.41813584
2023-06-24,21:51:38.000,175,10993499,14245,0,1687643497,13220.803542510002,66.47533977000421,53657.36223888001
2023-06-24,21:51:39.000,175,10993481,14205,0,1687643498,13220.675552619992,66.48943803000293,53657.2294836
2023-06-24,21:51:40.000,175,10993477,14205,0,1687643499,13220.648607379997,66.47533977000421,53657.11768968001
2023-06-24,21:51:41.000,175,10993481,14245,0,1687643500,13220.628398449997,66.42599586000142,53656.97794728001
2023-06-24,21:51:42.000,175,10993514,14165,0,1687643501,13220.655343689992,66.3484554300012,53656.85916624001
2023-06-24,21:51:43.000,175,10993482,14565,0,1687643502,13220.729443099997,66.22157108999818,53656.94301168
2023-06-24,21:51:44.000,175,10993476,14245,0,1687643503,13220.756388339993,66.15812892000395,53656.887114720004
2023-06-24,21:51:45.000,175,10993523,14405,0,1687643504,13220.742915720002,66.1017358800018,53656.72641096
2023-06-24,21:51:46.000,175,10993515,14685,0,1687643505,13220.507144869996,66.0030480600035,53656.621604160006
2023-06-24,21:51:47.000,175,10993533,14245,0,1687643506,13220.31852819,65.96780240999942,53656.49583600001
2023-06-24,21:51:48.000,175,10993559,14365,0,1687643507,13220.15012043999,65.91845850000391,53656.48186176
2023-06-24,21:51:49.000,175,10993511,14245,0,1687643508,13220.04907578999,65.8902619799992,53656.384042080004
2023-06-24,21:51:50.000,175,10993497,14325,0,1687643509,13219.766150769989,65.8550163300024,53656.286222400005
2023-06-24,21:51:51.000,175,10993527,14445,0,1687643510,13219.564061470002,65.79862329000025,53656.18840272001
2023-06-24,21:51:52.000,175,10993507,14045,0,1687643511,13219.422598960002,65.66468981999788,53656.13250576
2023-06-24,21:51:53.000,175,10993492,14045,0,1687643512,13219.361972170002,65.63649330000044,53655.97878912
2023-06-24,21:51:54.000,175,10993475,14445,0,1687643513,13219.254191209991,65.61534591000236,53655.81808536
2023-06-24,21:51:55.000,175,10993499,14245,0,1687643514,13219.09251976999,65.58714938999765,53655.664368720005
2023-06-24,21:51:56.000,175,10993487,14525,0,1687643515,13219.01168404999,65.55895287000021,53655.60847176001
2023-06-24,21:51:57.000,175,10993485,14245,0,1687643516,13218.944320949995,65.48141243999999,53655.5525748
2023-06-24,21:51:58.000,175,10993482,14205,0,1687643517,13218.93758464,65.47436331000063,53655.496677840005
2023-06-24,21:51:59.000,175,10993462,14125,0,1687643518,13218.97126618999,65.52370722000342,53655.40584528
2023-06-24,21:52:00.000,175,10993502,14325,0,1687643519,13218.823067369995,65.5448546100015,53655.25911576
2023-06-24,21:52:01.000,175,10993473,14205,0,1687643520,13218.715286409999,65.58010025999829,53655.18924456
2023-06-24,21:52:02.000,175,10993497,14445,0,1687643521,13218.70855009999,65.67173895000451,53655.175270319996
2023-06-24,21:52:03.000,175,10993518,14205,0,1687643522,13218.607505449989,65.72108286000002,53655.02155368
2023-06-24,21:52:04.000,175,10993523,14325,0,1687643523,13218.439097699993,65.77747590000217,53654.90277264
2023-06-24,21:52:05.000,175,10993476,14565,0,1687643524,13218.304371500002,65.77747590000217,53654.75604312
2023-06-24,21:52:06.000,175,10993482,14245,0,1687643525,13218.169645299997,65.84091807000368,53654.672197679996
2023-06-24,21:52:07.000,175,10993508,14045,0,1687643526,13218.129227439997,65.86206546000176,53654.63726208
2023-06-24,21:52:08.000,175,10993509,14085,0,1687643527,13218.055128029991,65.82681980999769,53654.52546816
2023-06-24,21:52:09.000,175,10993479,14565,0,1687643528,13217.927138139996,65.86206546000176,53654.371751520004
2023-06-24,21:52:10.000,175,10993494,14205,0,1687643529,13217.725048839995,65.90436023999791,53654.24598336001
2023-06-24,21:52:11.000,175,10993507,14245,0,1687643530,13217.59032263999,65.92550763000327,53654.057331120006
2023-06-24,21:52:12.000,175,10993497,14045,0,1687643531,13217.388233339989,65.8902619799992,53653.889640240006
2023-06-24,21:52:13.000,175,10993492,14245,0,1687643532,13217.172671419998,65.83386894000432,53653.74291072001
2023-06-24,21:52:14.000,175,10993463,14245,0,1687643533,13216.990791049997,65.77042677000281,53653.65906528
2023-06-24,21:52:15.000,175,10993468,14205,0,1687643534,13216.930164259997,65.7069846000013,53653.5612456
2023-06-24,21:52:16.000,175,10993534,14165,0,1687643535,13216.687657099996,65.60124765000364,53653.40752896001
2023-06-24,21:52:17.000,175,10993475,14285,0,1687643536,13216.51924935,65.5096089600047,53653.26079944001
2023-06-24,21:52:18.000,175,10993505,13965,0,1687643537,13216.45188624999,65.3968228800004,53653.176954
2023-06-24,21:52:19.000,175,10993479,14165,0,1687643538,13216.43167731999,65.34042983999825,53653.01625024
2023-06-24,21:52:20.000,175,10993486,14205,0,1687643539,13216.424941009995,65.31223332000081,53652.91843056
2023-06-24,21:52:21.000,175,10993490,14085,0,1687643540,13216.236324329999,65.31223332000081,53652.72977832
2023-06-24,21:52:22.000,175,10993477,14205,0,1687643541,13216.088125509988,65.31928245000017,53652.645932880005
2023-06-24,21:52:23.000,175,10993515,14525,0,1687643542,13216.081389199993,65.22764376000123,53652.5830488
2023-06-24,21:52:24.000,175,10993485,14285,0,1687643543,13215.946663000002,65.20649637000315,53652.50619048
2023-06-24,21:52:25.000,175,10993509,14165,0,1687643544,13215.663737980001,65.22059463000187,53652.310551120005
2023-06-24,21:52:26.000,175,10993514,14205,0,1687643545,13215.42123082,65.24174201999995,53652.142860240005
2023-06-24,21:52:27.000,175,10993568,14205,0,1687643546,13215.367340339995,65.22764376000123,53652.093950400005
2023-06-24,21:52:28.000,175,10993532,14045,0,1687643547,13215.29324092999,65.1853489799978,53652.00311784
2023-06-24,21:52:29.000,175,10993517,14285,0,1687643548,13215.003579599994,65.17829984999844,53651.87036256001
2023-06-24,21:52:30.000,175,10993482,14245,0,1687643549,13214.686973030002,65.19944724000379,53651.73760728
2023-06-24,21:52:31.000,175,10993487,14245,0,1687643550,13214.424256940001,65.21354550000251,53651.639787600005
2023-06-24,21:52:32.000,175,10993496,14445,0,1687643551,13214.11438667999,65.17829984999844,53651.53498080001
2023-06-24,21:52:33.000,175,10993518,14085,0,1687643552,13213.824725349994,65.16420158999972,53651.34632856001
2023-06-24,21:52:34.000,175,10993481,14325,0,1687643553,13213.514855089998,65.12895594000292,53651.26947024
2023-06-24,21:52:35.000,175,10993455,14205,0,1687643554,13213.299293169992,65.06551377000142,53651.09479224
2023-06-24,21:52:36.000,175,10993513,14405,0,1687643555,13213.08373125,64.9386294299984,53650.96203696001
2023-06-24,21:52:37.000,175,10993465,14285,0,1687643556,13212.888378259995,64.86108899999817,53650.84325592001
2023-06-24,21:52:38.000,175,10993459,14045,0,1687643557,13212.75365205999,64.79059770000458,53650.7663976
2023-06-24,21:52:39.000,175,10993493,14045,0,1687643558,13212.63239847999,64.67076249000093,53650.64761656001
2023-06-24,21:52:40.000,175,10993448,14525,0,1687643559,13212.430309179988,64.50158337000175,53650.535822640006
2023-06-24,21:52:41.000,175,10993480,14365,0,1687643560,13212.282110359993,64.36764989999938,53650.39608024
2023-06-24,21:52:42.000,175,10993493,14245,0,1687643561,13212.214747259997,64.23371643000428,53650.207428
2023-06-24,21:52:43.000,175,10993483,14285,0,1687643562,13212.133911539997,64.1350286099987,53650.09563408
2023-06-24,21:52:44.000,175,10993502,14205,0,1687643563,13212.046339510001,64.05043904999911,53649.97685304001
2023-06-24,21:52:45.000,175,10993459,14485,0,1687643564,13211.898140689991,63.94470210000145,53649.816149280006
2023-06-24,21:52:46.000,175,10993469,14205,0,1687643565,13211.790359729996,63.92355471000337,53649.69038112001
2023-06-24,21:52:47.000,175,10993506,14365,0,1687643566,13211.770150799995,63.853063410002505,53649.72531672
2023-06-24,21:52:48.000,175,10993477,14405,0,1687643567,13211.7027877,63.76142472000356,53649.64147128001
2023-06-24,21:52:49.000,175,10993481,14245,0,1687643568,13211.66236984,63.76847385000292,53649.51570312
2023-06-24,21:52:50.000,175,10993517,14405,0,1687643569,13211.45354422999,63.76142472000356,53649.48775464
2023-06-24,21:52:51.000,175,10993494,14405,0,1687643570,13211.278400169998,63.72617906999949,53649.2991024
2023-06-24,21:52:52.000,175,10993495,14125,0,1687643571,13211.190828139988,63.66273689999798,53649.22224408
2023-06-24,21:52:53.000,175,10993492,14325,0,1687643572,13211.123465039993,63.59929473000375,53649.25019256
2023-06-24,21:52:54.000,175,10993508,14045,0,1687643573,13210.914639429997,63.571098209999036,53649.08250168
2023-06-24,21:52:55.000,175,10993513,14045,0,1687643574,13210.786649540001,63.59929473000375,53649.01263048
2023-06-24,21:52:56.000,175,10993510,14125,0,1687643575,13210.631714409996,63.620442120001826,53648.956733520004
2023-06-24,21:52:57.000,175,10993495,14405,0,1687643576,13210.43636141999,63.64863863999926,53648.92878504001
2023-06-24,21:52:58.000,175,10993510,14565,0,1687643577,13210.207326879994,63.6415895099999,53648.858913840006
2023-06-24,21:52:59.000,175,10993493,14165,0,1687643578,13210.045655439993,63.73322819999885,53648.7750684
2023-06-24,21:53:00.000,175,10993529,14405,0,1687643579,13209.978292339998,63.789621240001,53648.75410704
2023-06-24,21:53:01.000,175,10993535,14725,0,1687643580,13209.776203039997,63.853063410002505,53648.5305192
2023-06-24,21:53:02.000,175,10993483,14285,0,1687643581,13209.628004220001,63.810768629999075,53648.43968664
2023-06-24,21:53:03.000,175,10993493,14045,0,1687643582,13209.500014329991,63.810768629999075,53648.48160936
2023-06-24,21:53:04.000,175,10993509,14565,0,1687643583,13209.35855181999,63.76142472000356,53648.36282832
2023-06-24,21:53:05.000,175,10993496,14165,0,1687643584,13209.26424348,63.70503168000141,53648.27199576
2023-06-24,21:53:06.000,175,10993523,14325,0,1687643585,13209.17667144999,63.620442120001826,53648.16020184001
2023-06-24,21:53:07.000,175,10993524,14405,0,1687643586,13209.10257204,63.578147339998395,53648.10430488
2023-06-24,21:53:08.000,175,10993450,14125,0,1687643587,13209.06215418,63.51470517000416,53648.06238216001
2023-06-24,21:53:09.000,175,10993497,14405,0,1687643588,13208.99479107999,63.48650864999945,53647.95757536
2023-06-24,21:53:10.000,175,10993527,14125,0,1687643589,13208.873537499989,63.408968219999224,53647.8667428
2023-06-24,21:53:11.000,175,10993503,14085,0,1687643590,13208.785965469993,63.28208388000348,53647.81783296
2023-06-24,21:53:12.000,175,10993482,14725,0,1687643591,13208.745547609993,63.162248669999826,53647.81084584
2023-06-24,21:53:13.000,175,10993487,14405,0,1687643592,13208.577139859997,63.11995389000367,53647.72700040001
2023-06-24,21:53:14.000,175,10993478,14325,0,1687643593,13208.428941040002,63.09175736999896,53647.5523224
2023-06-24,21:53:15.000,175,10993485,14285,0,1687643594,13208.321160079991,63.09175736999896,53647.447515600004
2023-06-24,21:53:16.000,175,10993473,14365,0,1687643595,13208.334632699996,63.09175736999896,53647.40559288
2023-06-24,21:53:17.000,175,10993507,14245,0,1687643596,13208.334632699996,63.14110128000175,53647.41258
2023-06-24,21:53:18.000,175,10993451,14325,0,1687643597,13208.20664281,63.1974943200039,53647.36367016
2023-06-24,21:53:19.000,175,10993488,14205,0,1687643598,13208.2672696,63.211592580002616,53647.35668304
2023-06-24,21:53:20.000,175,10993483,14165,0,1687643599,13208.294214839996,63.26093648999813,53647.3077732
2023-06-24,21:53:21.000,175,10993481,14325,0,1687643600,13208.233588049996,63.345526049997716,53647.14008232
2023-06-24,21:53:22.000,175,10993477,14525,0,1687643601,13208.294214839996,63.46536126000137,53647.20995352
2023-06-24,21:53:23.000,175,10993479,14445,0,1687643602,13208.334632699996,63.571098209999036,53647.09117248
2023-06-24,21:53:24.000,175,10993498,14325,0,1687643603,13208.307687460001,63.6415895099999,53647.00732704001
2023-06-24,21:53:25.000,175,10993487,14405,0,1687643604,13208.260533289991,63.683884290003334,53647.04226264
2023-06-24,21:53:26.000,175,10993516,14125,0,1687643605,13208.274005909996,63.69093342000269,53647.14008232
2023-06-24,21:53:27.000,175,10993476,14125,0,1687643606,13208.354841629996,63.72617906999949,53647.14008232
2023-06-24,21:53:28.000,175,10993489,14205,0,1687643607,13208.348105320001,63.796670370000356,53647.07021112
2023-06-24,21:53:29.000,175,10993458,14285,0,1687643608,13208.361577939992,63.83896515000379,53647.12610808001
2023-06-24,21:53:30.000,175,10993514,14165,0,1687643609,13208.361577939992,63.96584948999953,53647.05623688001
2023-06-24,21:53:31.000,175,10993497,14205,0,1687643610,13208.280742219991,64.07863557000383,53646.90252024
2023-06-24,21:53:32.000,175,10993479,14045,0,1687643611,13208.22685174,64.11388122000062,53646.91649448001
2023-06-24,21:53:33.000,175,10993480,14125,0,1687643612,13208.193170189996,64.09273383000254,53646.88155888
2023-06-24,21:53:34.000,175,10993501,14165,0,1687643613,13208.152752329996,64.08568470000318,53646.8536104
2023-06-24,21:53:35.000,175,10993505,14325,0,1687643614,13208.132543399995,64.10683209000126,53646.75579072
2023-06-24,21:53:36.000,175,10993456,14125,0,1687643615,13208.11907077999,64.0997829600019,53646.68591952
2023-06-24,21:53:37.000,175,10993495,14205,0,1687643616,13208.19990649999,64.09273383000254,53646.727842240005
2023-06-24,21:53:38.000,175,10993468,14205,0,1687643617,13208.172961259996,64.10683209000126,53646.72085512001
2023-06-24,21:53:39.000,175,10993450,14565,0,1687643618,13208.12580709,64.18437252000149,53646.678932400006
2023-06-24,21:53:40.000,175,10993477,14245,0,1687643619,13208.05844398999,64.19142165000085,53646.657971040004
2023-06-24,21:53:41.000,175,10993456,14285,0,1687643620,13207.85635468999,64.21961816999828,53646.51822864
2023-06-24,21:53:42.000,175,10993481,14245,0,1687643621,13207.748573729994,64.14207773999806,53646.560151360005
2023-06-24,21:53:43.000,175,10993500,14285,0,1687643622,13207.687946939994,64.06453730999783,53646.60207408001
2023-06-24,21:53:44.000,175,10993464,14045,0,1687643623,13207.533011809988,64.01519340000232,53646.58111272001
2023-06-24,21:53:45.000,175,10993494,14445,0,1687643624,13207.472385020003,63.94470210000145,53646.60207408001
2023-06-24,21:53:46.000,175,10993516,14005,0,1687643625,13207.290504650002,63.89535818999866,53646.50425440001
2023-06-24,21:53:47.000,175,10993527,14245,0,1687643626,13207.175987379997,63.88125992999994,53646.36451200001
2023-06-24,21:53:48.000,175,10993493,14365,0,1687643627,13207.000843319991,63.83191602000443,53646.36451200001
2023-06-24,21:53:49.000,175,10993468,14445,0,1687643628,13206.71791829999,63.83191602000443,53646.343550640006
2023-06-24,21:53:50.000,175,10993457,14445,0,1687643629,13206.461938519999,63.70503168000141,53646.28765368001
2023-06-24,21:53:51.000,175,10993474,14405,0,1687643630,13206.199222429997,63.55699995000032,53646.26669232001
2023-06-24,21:53:52.000,175,10993454,14645,0,1687643631,13206.091441470002,63.394869960000506,53646.28765368001
2023-06-24,21:53:53.000,175,10993512,14565,0,1687643632,13205.963451579992,63.28913301000284,53646.294640800006
2023-06-24,21:53:54.000,175,10993492,14165,0,1687643633,13205.78830752,63.169297799999185,53646.273679440004
2023-06-24,21:53:55.000,175,10993483,14325,0,1687643634,13205.592954529995,63.0847082399996,53646.126949920006
2023-06-24,21:53:56.000,175,10993540,14205,0,1687643635,13205.44475571,63.07060998000088,53646.154898400004
2023-06-24,21:53:57.000,175,10993493,14205,0,1687643636,13205.323502129999,62.97897129000194,53646.09900144001
2023-06-24,21:53:58.000,175,10993478,14205,0,1687643637,13205.175303309989,62.823890430001484,53646.057078720005
2023-06-24,21:53:59.000,175,10993479,14125,0,1687643638,13205.175303309989,62.64766218000295,53646.126949920006
2023-06-24,21:54:00.000,175,10993482,14365,0,1687643639,13205.080994969998,62.541925229998014,53646.06406584
2023-06-24,21:54:01.000,175,10993501,14285,0,1687643640,13205.047313419993,62.42913915000099,53646.02214312
2023-06-24,21:54:02.000,175,10993490,14405,0,1687643641,13205.114676519988,62.22471437999775,53645.987207520004
2023-06-24,21:54:03.000,175,10993499,14165,0,1687643642,13205.074258659988,62.10487917000137,53646.015156
2023-06-24,21:54:04.000,175,10993526,14165,0,1687643643,13205.027104489993,61.949798310000915,53646.008168880006
2023-06-24,21:54:05.000,175,10993533,14205,0,1687643644,13204.899114599997,61.86520875000133,53645.93131056001
2023-06-24,21:54:06.000,175,10993527,14205,0,1687643645,13204.764388399992,61.69602963000216,53645.840478000006
2023-06-24,21:54:07.000,175,10993501,14365,0,1687643646,13204.804806259992,61.533899640002346,53646.015156
2023-06-24,21:54:08.000,175,10993482,14365,0,1687643647,13204.851960430002,61.37881878000189,53645.98022040001
2023-06-24,21:54:09.000,175,10993479,14485,0,1687643648,13204.838487809997,61.26603270000487,53645.959259040006
2023-06-24,21:54:10.000,175,10993497,14245,0,1687643649,13204.791333640002,61.21668879000208,53645.89637496
2023-06-24,21:54:11.000,175,10993462,13965,0,1687643650,13204.643134819991,61.132099230002495,53645.8754136
2023-06-24,21:54:12.000,175,10993481,14445,0,1687643651,13204.622925889991,61.096853579998424,53645.91733632
2023-06-24,21:54:13.000,175,10993517,14205,0,1687643652,13204.697025299996,61.00521488999948,53645.96624616
2023-06-24,21:54:14.000,175,10993481,14165,0,1687643653,13204.663343749991,60.96996924000268,53646.02214312
2023-06-24,21:54:15.000,175,10993486,14285,0,1687643654,13204.730706850001,60.92062532999989,53646.00118176001
2023-06-24,21:54:16.000,175,10993481,14205,0,1687643655,13204.750915780001,60.96996924000268,53646.05009160001
2023-06-24,21:54:17.000,175,10993502,14085,0,1687643656,13204.872169360002,60.96996924000268,53646.14092416
2023-06-24,21:54:18.000,175,10993448,14125,0,1687643657,13204.818278879997,60.99816576000012,53646.154898400004
2023-06-24,21:54:19.000,175,10993483,14365,0,1687643658,13204.730706850001,61.03341141000419,53646.21778248001
2023-06-24,21:54:20.000,175,10993466,14405,0,1687643659,13204.649871130001,61.05455880000227,53646.28066656
2023-06-24,21:54:21.000,175,10993501,14165,0,1687643660,13204.50840862,61.04750967000291,53646.21778248001
2023-06-24,21:54:22.000,175,10993497,14485,0,1687643661,13204.54209016999,61.02636228000483,53646.3295764
2023-06-24,21:54:23.000,175,10993481,14325,0,1687643662,13204.656607439996,61.00521488999948,53646.462331680006
2023-06-24,21:54:24.000,175,10993491,14085,0,1687643663,13204.723970539992,61.02636228000483,53646.5741256
2023-06-24,21:54:25.000,175,10993499,14485,0,1687643664,13204.656607439996,61.132099230002495,53646.54617712
2023-06-24,21:54:26.000,175,10993507,14125,0,1687643665,13204.515144929996,61.17439400999865,53646.55316424001
2023-06-24,21:54:27.000,175,10993472,14605,0,1687643666,13204.494935999996,61.125050100003136,53646.60207408001
2023-06-24,21:54:28.000,175,10993432,14725,0,1687643667,13204.4275729,61.04750967000291,53646.63700968
2023-06-24,21:54:29.000,175,10993474,14245,0,1687643668,13204.38041872999,60.99111663000076,53646.69290664
2023-06-24,21:54:30.000,175,10993485,14525,0,1687643669,13204.191802049994,60.94177271999797,53646.72085512001
2023-06-24,21:54:31.000,175,10993531,14085,0,1687643670,13204.097493709989,60.864232289997744,53646.776752080004
2023-06-24,21:54:32.000,175,10993522,14125,0,1687643671,13204.003185369998,60.77964272999816,53646.965404320006
2023-06-24,21:54:33.000,175,10993438,14365,0,1687643672,13203.854986549988,60.7725935999988,53646.95841720001
2023-06-24,21:54:34.000,175,10993510,14045,0,1687643673,13203.760678209997,60.723249690003286,53646.965404320006
2023-06-24,21:54:35.000,175,10993502,14085,0,1687643674,13203.531643670001,60.680954909999855,53646.95841720001
2023-06-24,21:54:36.000,175,10993504,14285,0,1687643675,13203.417126399996,60.5258740499994,53646.98636568001
2023-06-24,21:54:37.000,175,10993541,14205,0,1687643676,13203.41039009,60.448333619999175,53647.063224000005
2023-06-24,21:54:38.000,175,10993524,14445,0,1687643677,13203.457544259996,60.441284489999816,53647.14008232
2023-06-24,21:54:39.000,175,10993485,14405,0,1687643678,13203.491225810001,60.3919405800043,53647.15405656001
2023-06-24,21:54:40.000,175,10993498,14405,0,1687643679,13203.430599020001,60.4271862300011,53647.15405656001
2023-06-24,21:54:41.000,175,10993507,14125,0,1687643680,13203.295872819996,60.504726660001324,53647.112133840004
2023-06-24,21:54:42.000,175,10993507,14285,0,1687643681,13203.215037099995,60.490628400002606,53647.20296640001
2023-06-24,21:54:43.000,175,10993497,14085,0,1687643682,13203.093783519995,60.511775790000684,53647.20995352
2023-06-24,21:54:44.000,175,10993471,14085,0,1687643683,13203.04662935,60.511775790000684,53647.19597928
2023-06-24,21:54:45.000,175,10993490,14165,0,1687643684,13202.911903149994,60.5258740499994,53647.1680308
2023-06-24,21:54:46.000,175,10993473,14205,0,1687643685,13202.96579363,60.511775790000684,53647.300786080006
2023-06-24,21:54:47.000,175,10993513,14445,0,1687643686,13203.06683828,60.497677530001965,53647.37065728001
2023-06-24,21:54:48.000,175,10993488,14285,0,1687643687,13203.093783519995,60.441284489999816,53647.45450272
2023-06-24,21:54:49.000,175,10993469,14485,0,1687643688,13203.012947799994,60.3919405800043,53647.517386800006
2023-06-24,21:54:50.000,175,10993510,14365,0,1687643689,13202.864748979999,60.30030188999808,53647.50341256
2023-06-24,21:54:51.000,175,10993441,14565,0,1687643690,13202.783913259998,60.15931929000362,53647.50341256
2023-06-24,21:54:52.000,175,10993494,14205,0,1687643691,13202.804122189998,60.046533209999325,53647.5523224
2023-06-24,21:54:53.000,175,10993484,14245,0,1687643692,13202.911903149994,59.92669800000294,53647.685077680006
2023-06-24,21:54:54.000,175,10993471,14325,0,1687643693,13202.925375769999,59.820961049998004,53647.70603904001
2023-06-24,21:54:55.000,175,10993438,14285,0,1687643694,13202.96579363,59.67292932000419,53647.77591024001
2023-06-24,21:54:56.000,175,10993489,14445,0,1687643695,13202.952321009994,59.57424149999861,53647.79687160001
2023-06-24,21:54:57.000,175,10993506,14125,0,1687643696,13202.992738869994,59.43325890000415,53647.82482008001
2023-06-24,21:54:58.000,175,10993484,14285,0,1687643697,13202.93884838999,59.36981673000264,53647.88770416
2023-06-24,21:54:59.000,175,10993475,14365,0,1687643698,13202.932112079994,59.35571847000392,53647.96456248001
2023-06-24,21:55:00.000,175,10993510,14245,0,1687643699,13202.91863945999,59.376865860002,53648.04142080001
2023-06-24,21:55:01.000,175,10993517,14245,0,1687643700,13202.844540049999,59.33457107999857,53648.05539504
2023-06-24,21:55:02.000,175,10993486,14205,0,1687643701,13202.736759089988,59.36276760000328,53648.1462276
2023-06-24,21:55:03.000,175,10993480,14205,0,1687643702,13202.635714440003,59.39096412000072,53648.36282832
2023-06-24,21:55:04.000,175,10993489,14485,0,1687643703,13202.514460860002,59.36981673000264,53648.453660880004
2023-06-24,21:55:05.000,175,10993469,14405,0,1687643704,13202.271953700001,59.376865860002,53648.44667376001
2023-06-24,21:55:06.000,175,10993494,14525,0,1687643705,13201.955347129995,59.34162020999793,53648.38378968
2023-06-24,21:55:07.000,175,10993488,14565,0,1687643706,13201.88124771999,59.29227630000241,53648.50955784
2023-06-24,21:55:08.000,175,10993520,14205,0,1687643707,13201.80714831,59.32047281999985,53648.670261600004
2023-06-24,21:55:09.000,175,10993495,14085,0,1687643708,13201.672422109994,59.24998151999898,53648.69821008
2023-06-24,21:55:10.000,175,10993503,14365,0,1687643709,13201.376024470002,59.1653919599994,53648.78205552001
2023-06-24,21:55:11.000,175,10993439,14325,0,1687643710,13201.167198859992,59.045556750003016,53648.76109416001
2023-06-24,21:55:12.000,175,10993423,14165,0,1687643711,13201.052681590001,58.93277066999872,53648.87987520001
2023-06-24,21:55:13.000,175,10993436,14445,0,1687643712,13200.97184587,58.80588633000298,53648.88686232
2023-06-24,21:55:14.000,175,10993493,14245,0,1687643713,13200.944900629991,58.74949329000083,53648.789042640004
2023-06-24,21:55:15.000,175,10993538,14165,0,1687643714,13200.87080122,58.70014937999804,53648.83096536001
2023-06-24,21:55:16.000,175,10993492,14125,0,1687643715,13200.715866089995,58.65785460000188,53648.86590096
2023-06-24,21:55:17.000,175,10993439,14125,0,1687643716,13200.507040479999,58.538019389998226,53648.92179792
2023-06-24,21:55:18.000,175,10993492,14245,0,1687643717,13200.379050589989,58.49572461000207,53649.01263048
2023-06-24,21:55:19.000,175,10993503,14405,0,1687643718,13200.224115459998,58.39703679000377,53649.10346304
2023-06-24,21:55:20.000,175,10993486,14125,0,1687643719,13200.042235089997,58.38293852999777,53649.005643360004
2023-06-24,21:55:21.000,175,10993481,14405,0,1687643720,13200.015289850002,58.31949636000354,53649.075514560005
2023-06-24,21:55:22.000,175,10993514,14525,0,1687643721,13199.981608299997,58.39703679000377,53649.09647592001
2023-06-24,21:55:23.000,175,10993448,14045,0,1687643722,13199.934454130002,58.43228244000056,53649.11045016
2023-06-24,21:55:24.000,175,10993461,14245,0,1687643723,13199.786255309991,58.467528090004635,53649.0894888
2023-06-24,21:55:25.000,175,10993475,14365,0,1687643724,13199.67173804,58.48867548000271,53649.11045016
2023-06-24,21:55:26.000,175,10993468,14405,0,1687643725,13199.56395707999,58.49572461000207,53649.11743728001
2023-06-24,21:55:27.000,175,10993468,14245,0,1687643726,13199.48985767,58.53097025999887,53649.23621832001
2023-06-24,21:55:28.000,175,10993464,14205,0,1687643727,13199.38207670999,58.51687200000015,53649.27814104
2023-06-24,21:55:29.000,175,10993511,14245,0,1687643728,13199.254086819994,58.50982287000079,53649.313076640006
2023-06-24,21:55:30.000,175,10993495,14285,0,1687643729,13199.092415379993,58.48162635000335,53649.20826984
2023-06-24,21:55:31.000,175,10993467,14285,0,1687643730,13198.917271320002,58.425233310001204,53649.145385760006
2023-06-24,21:55:32.000,175,10993462,14565,0,1687643731,13198.728654639992,58.45342982999864,53649.15237288
2023-06-24,21:55:33.000,175,10993490,14085,0,1687643732,13198.506356409991,58.39703679000377,53649.20826984
2023-06-24,21:55:34.000,175,10993484,14045,0,1687643733,13198.32447603999,58.361791139999696,53649.26416680001
2023-06-24,21:55:35.000,175,10993476,14285,0,1687643734,13198.18974984,58.28425070999947,53649.2991024
2023-06-24,21:55:36.000,175,10993457,14285,0,1687643735,13198.034814709994,58.29834896999819,53649.28512816001
2023-06-24,21:55:37.000,175,10993490,14125,0,1687643736,13198.014605779994,58.31244723000418,53649.33403800001
2023-06-24,21:55:38.000,175,10993461,14605,0,1687643737,13197.987660539999,58.39703679000377,53649.341025120004
2023-06-24,21:55:39.000,175,10993471,14245,0,1687643738,13197.947242679998,58.52392112999951,53649.341025120004
2023-06-24,21:55:40.000,175,10993434,14205,0,1687643739,13197.906824819998,58.65785460000188,53649.26416680001
2023-06-24,21:55:41.000,175,10993486,14685,0,1687643740,13197.879879579988,58.75654242000019,53649.28512816001
2023-06-24,21:55:42.000,175,10993452,14285,0,1687643741,13197.852934339993,58.93277066999872,53649.47378040001
2023-06-24,21:55:43.000,175,10993452,14245,0,1687643742,13197.792307549993,59.010311099998944,53649.50172888001
2023-06-24,21:55:44.000,175,10993453,14205,0,1687643743,13197.718208140002,59.03850762000366,53649.60653568
2023-06-24,21:55:45.000,175,10993456,14205,0,1687643744,13197.799043859988,59.045556750003016,53649.57160008001
2023-06-24,21:55:46.000,175,10993474,14045,0,1687643745,13197.772098619993,59.052605880002375,53649.55762584
2023-06-24,21:55:47.000,175,10993506,14525,0,1687643746,13197.765362309998,58.98211458000151,53649.648458400006
2023-06-24,21:55:48.000,175,10993468,14285,0,1687643747,13197.691262899993,59.045556750003016,53649.683394
2023-06-24,21:55:49.000,175,10993490,14165,0,1687643748,13197.617163490002,59.059655010001734,53649.66941976001
2023-06-24,21:55:50.000,175,10993482,14325,0,1687643749,13197.347711089991,59.07375327000045,53649.69038112001
2023-06-24,21:55:51.000,175,10993487,14045,0,1687643750,13197.307293229991,59.06670414000109,53649.73230384
2023-06-24,21:55:52.000,175,10993469,14045,0,1687643751,13197.428546809992,59.13719544000196,53649.83711064001
2023-06-24,21:55:53.000,175,10993463,14365,0,1687643752,13197.489173599992,59.24998151999898,53649.8930076
2023-06-24,21:55:54.000,175,10993477,14525,0,1687643753,13197.543064079997,59.38391499000136,53649.8930076
2023-06-24,21:55:55.000,175,10993461,14245,0,1687643754,13197.583481939997,59.42620977000479,53649.87204624
2023-06-24,21:55:56.000,175,10993476,14205,0,1687643755,13197.583481939997,59.53899585000181,53649.913968960005
2023-06-24,21:55:57.000,175,10993471,14365,0,1687643756,13197.610427179992,59.581290629997966,53649.98384016001
2023-06-24,21:55:58.000,175,10993487,14565,0,1687643757,13197.516118840002,59.65883105999819,53649.95589168001
2023-06-24,21:55:59.000,175,10993469,14205,0,1687643758,13197.583481939997,59.687027580002905,53650.12358256001
2023-06-24,21:56:00.000,175,10993443,14445,0,1687643759,13197.603690869997,59.7222732299997,53650.16550528
2023-06-24,21:56:01.000,175,10993461,14685,0,1687643760,13197.677790280002,59.687027580002905,53650.200440880006
2023-06-24,21:56:02.000,175,10993485,14205,0,1687643761,13197.650845039992,59.835059310004,53650.26332496
2023-06-24,21:56:03.000,175,10993499,14565,0,1687643762,13197.718208140002,59.92669800000294,53650.347170400004
2023-06-24,21:56:04.000,175,10993487,14005,0,1687643763,13197.610427179992,60.03243495000061,53650.31922192001
2023-06-24,21:56:05.000,175,10993502,14405,0,1687643764,13197.529591459992,60.088827990002756,53650.49389992
2023-06-24,21:56:06.000,175,10993468,14245,0,1687643765,13197.354447400001,60.13112276999891,53650.50088704
2023-06-24,21:56:07.000,175,10993503,14165,0,1687643766,13197.31402954,60.13817189999827,53650.47992568001
2023-06-24,21:56:08.000,175,10993493,14205,0,1687643767,13197.25340275,60.145221030004905,53650.584732480005
2023-06-24,21:56:09.000,175,10993504,14285,0,1687643768,13197.058049759995,60.13112276999891,53650.61268096
2023-06-24,21:56:10.000,175,10993505,14365,0,1687643769,13196.808806289999,60.102926250001474,53650.64761656001
2023-06-24,21:56:11.000,175,10993465,14565,0,1687643770,13196.593244369993,60.06768060000468,53650.54979688
2023-06-24,21:56:12.000,175,10993444,14285,0,1687643771,13196.364209829997,60.053582339998684,53650.584732480005
2023-06-24,21:56:13.000,175,10993467,14125,0,1687643772,13196.141911599996,59.97604190999846,53650.69652640001
2023-06-24,21:56:14.000,175,10993460,14245,0,1687643773,13195.91287706,59.9689927799991,53650.67556504001
2023-06-24,21:56:15.000,175,10993433,14445,0,1687643774,13195.69057883,59.912599740004225,53650.66857792
2023-06-24,21:56:16.000,175,10993488,14325,0,1687643775,13195.373972259993,59.87735409000015,53650.6615908
2023-06-24,21:56:17.000,175,10993506,14365,0,1687643776,13195.192091889992,59.813911919998645,53650.731462
2023-06-24,21:56:18.000,175,10993478,14405,0,1687643777,13195.003475209996,59.820961049998004,53650.682552160004
2023-06-24,21:56:19.000,175,10993485,14045,0,1687643778,13194.848540079991,59.77161714000249,53650.73844912
2023-06-24,21:56:20.000,175,10993493,14405,0,1687643779,13194.619505539995,59.79981365999993,53650.68953928
2023-06-24,21:56:21.000,175,10993462,14165,0,1687643780,13194.376998379994,59.73637148999842,53650.66857792
2023-06-24,21:56:22.000,175,10993483,14405,0,1687643781,13194.100809670002,59.76456801000313,53650.66857792
2023-06-24,21:56:23.000,175,10993458,14325,0,1687643782,13193.824620959997,59.71522410000034,53650.66857792
2023-06-24,21:56:24.000,175,10993473,14365,0,1687643783,13193.61579535,59.70817497000098,53650.64062944
2023-06-24,21:56:25.000,175,10993504,14325,0,1687643784,13193.582113799996,59.67292932000419,53650.66857792
2023-06-24,21:56:26.000,175,10993512,14725,0,1687643785,13193.3126614,59.65178192999883,53650.6615908
2023-06-24,21:56:27.000,175,10993486,14525,0,1687643786,13193.063417929989,59.60948715000268,53650.64062944
2023-06-24,21:56:28.000,175,10993475,14165,0,1687643787,13192.814174459993,59.54604498000117,53650.56377112
2023-06-24,21:56:29.000,175,10993468,14365,0,1687643788,13192.652503019992,59.38391499000136,53650.64761656001
2023-06-24,21:56:30.000,175,10993510,14045,0,1687643789,13192.322423829995,59.31342369000049,53650.55678400001
2023-06-24,21:56:31.000,175,10993472,14285,0,1687643790,13192.2348518,59.20768674000283,53650.56377112
2023-06-24,21:56:32.000,175,10993486,14445,0,1687643791,13192.079916669994,59.1653919599994,53650.60569384001
2023-06-24,21:56:33.000,175,10993476,14045,0,1687643792,13191.904772609989,59.10194978999789,53650.64761656001
2023-06-24,21:56:34.000,175,10993473,14085,0,1687643793,13191.621847590002,59.10194978999789,53650.54979688
2023-06-24,21:56:35.000,175,10993524,14205,0,1687643794,13191.500594010002,59.09490065999853,53650.50088704
2023-06-24,21:56:36.000,175,10993491,14405,0,1687643795,13191.311977329991,59.13719544000196,53650.382106
2023-06-24,21:56:37.000,175,10993475,14005,0,1687643796,13191.123360649995,59.15129370000068,53650.36114464001
2023-06-24,21:56:38.000,175,10993478,14125,0,1687643797,13191.04926123999,59.221785000001546,53650.382106
2023-06-24,21:56:39.000,175,10993505,14685,0,1687643798,13190.941480279995,59.21473587000219,53650.47293856
2023-06-24,21:56:40.000,175,10993481,14165,0,1687643799,13190.86738086999,59.20063761000347,53650.38909312001
2023-06-24,21:56:41.000,175,10993501,14085,0,1687643800,13190.78654514999,59.20063761000347,53650.32620904
2023-06-24,21:56:42.000,175,10993499,14365,0,1687643801,13190.712445739999,59.19358848000411,53650.31223480001
2023-06-24,21:56:43.000,175,10993472,14565,0,1687643802,13190.604664779989,59.221785000001546,53650.30524768
2023-06-24,21:56:44.000,175,10993487,14045,0,1687643803,13190.409311789997,59.2640797799977,53650.347170400004
2023-06-24,21:56:45.000,175,10993471,14485,0,1687643804,13190.139859390001,59.2640797799977,53650.21441512
2023-06-24,21:56:46.000,175,10993487,14085,0,1687643805,13190.032078429991,59.31342369000049,53650.22838936
2023-06-24,21:56:47.000,175,10993489,14205,0,1687643806,13190.052287359991,59.285227170003054,53650.24236360001
2023-06-24,21:56:48.000,175,10993482,14325,0,1687643807,13190.072496289991,59.35571847000392,53650.24236360001
2023-06-24,21:56:49.000,175,10993487,14285,0,1687643808,13190.03881474,59.43325890000415,53650.200440880006
2023-06-24,21:56:50.000,175,10993526,14125,0,1687643809,13189.95124270999,59.54604498000117,53650.200440880006
2023-06-24,21:56:51.000,175,10993497,14285,0,1687643810,13189.79630758,59.630634540000756,53650.081659840005
2023-06-24,21:56:52.000,175,10993479,14205,0,1687643811,13189.70873554999,59.74342061999778,53650.130569680005
2023-06-24,21:56:53.000,175,10993486,14165,0,1687643812,13189.65484507,59.75046975000441,53650.16550528
2023-06-24,21:56:54.000,175,10993517,14285,0,1687643813,13189.58748196999,59.77866627000185,53650.1375568
2023-06-24,21:56:55.000,175,10993491,14125,0,1687643814,13189.56727303999,59.79276453000057,53650.12358256001
2023-06-24,21:56:56.000,175,10993477,14445,0,1687643815,13189.641372449994,59.82801018000464,53650.081659840005
2023-06-24,21:56:57.000,175,10993458,14085,0,1687643816,13189.681790309995,59.820961049998004,53650.18646664
2023-06-24,21:56:58.000,175,10993512,14525,0,1687643817,13189.580745659994,59.813911919998645,53650.14454392001
2023-06-24,21:56:59.000,175,10993452,14125,0,1687643818,13189.526855179989,59.77161714000249,53650.15153104001
2023-06-24,21:57:00.000,175,10993455,14485,0,1687643819,13189.365183739988,59.7222732299997,53650.10960832
2023-06-24,21:57:01.000,175,10993480,14405,0,1687643820,13189.250666469998,59.694076710002264,53650.15153104001
2023-06-24,21:57:02.000,175,10993456,14405,0,1687643821,13189.129412889997,59.65178192999883,53650.12358256001
2023-06-24,21:57:03.000,175,10993488,14245,0,1687643822,13189.028368239997,59.65178192999883,53650.19345376001
2023-06-24,21:57:04.000,175,10993478,14485,0,1687643823,13188.927323589996,59.74342061999778,53650.12358256001
2023-06-24,21:57:05.000,175,10993476,14245,0,1687643824,13188.940796210001,59.806862789999286,53650.032750000006
2023-06-24,21:57:06.000,175,10993507,14405,0,1687643825,13188.745443219996,59.89850147999823,53650.011788640004
2023-06-24,21:57:07.000,175,10993459,14245,0,1687643826,13188.664607499995,59.9337471300023,53650.10262120001
2023-06-24,21:57:08.000,175,10993466,14445,0,1687643827,13188.57703547,59.99718930000381,53650.081659840005
2023-06-24,21:57:09.000,175,10993487,14165,0,1687643828,13188.442309269994,60.07472973000404,53650.05371136001
2023-06-24,21:57:10.000,175,10993480,14125,0,1687643829,13188.240219969994,60.13817189999827,53650.011788640004
2023-06-24,21:57:11.000,175,10993447,14405,0,1687643830,13188.172856869998,60.152270160004264,53650.02576288001
2023-06-24,21:57:12.000,175,10993497,13885,0,1687643831,13188.145911629988,60.18751581000106,53650.05371136001
2023-06-24,21:57:13.000,175,10993474,14085,0,1687643832,13188.233483659998,60.29325275999872,53650.08864696
2023-06-24,21:57:14.000,175,10993495,14445,0,1687643833,13188.287374139989,60.30735102000472,53650.12358256001
2023-06-24,21:57:15.000,175,10993477,14045,0,1687643834,13188.206538419989,60.39898971000366,53649.99082728
2023-06-24,21:57:16.000,175,10993453,14445,0,1687643835,13188.145911629988,60.547021440004755,53650.02576288001
2023-06-24,21:57:17.000,175,10993488,14325,0,1687643836,13188.105493769988,60.53292317999876,53650.05371136001
2023-06-24,21:57:18.000,175,10993479,14165,0,1687643837,13187.997712809993,60.64570926000306,53650.14454392001
2023-06-24,21:57:19.000,175,10993468,14485,0,1687643838,13187.970767569997,60.66685665000114,53650.05371136001
2023-06-24,21:57:20.000,175,10993481,14245,0,1687643839,13187.943822330002,60.723249690003286,53650.05371136001
2023-06-24,21:57:21.000,175,10993492,14365,0,1687643840,13187.977503879993,60.80079012000351,53650.03973712
2023-06-24,21:57:22.000,175,10993527,14245,0,1687643841,13188.065075910003,60.87128142000438,53650.15851816
2023-06-24,21:57:23.000,175,10993520,14245,0,1687643842,13187.977503879993,60.87128142000438,53650.07467272001
2023-06-24,21:57:24.000,175,10993465,14485,0,1687643843,13187.862986610002,60.92767445999925,53650.07467272001
2023-06-24,21:57:25.000,175,10993499,14045,0,1687643844,13187.748469339997,60.99111663000076,53650.01877576
2023-06-24,21:57:26.000,175,10993485,14365,0,1687643845,13187.586797899996,61.03341141000419,53649.99082728
2023-06-24,21:57:27.000,175,10993501,14405,0,1687643846,13187.566588969996,61.04046054000355,53650.11659544
2023-06-24,21:57:28.000,175,10993454,14565,0,1687643847,13187.49922587,61.03341141000419,53650.10262120001
2023-06-24,21:57:29.000,175,10993489,14645,0,1687643848,13187.53290741999,61.04750967000291,53650.130569680005
2023-06-24,21:57:30.000,175,10993516,14165,0,1687643849,13187.39818122,61.03341141000419,53650.10262120001
2023-06-24,21:57:31.000,175,10993450,14205,0,1687643850,13187.182619299994,61.04750967000291,53649.99082728
2023-06-24,21:57:32.000,175,10993522,14205,0,1687643851,13187.014211549998,61.082755319999706,53649.9978144
2023-06-24,21:57:33.000,175,10993484,14445,0,1687643852,13186.892957969998,61.04750967000291,53650.10262120001
2023-06-24,21:57:34.000,175,10993450,14165,0,1687643853,13186.859276419993,61.075706190000346,53650.12358256001
2023-06-24,21:57:35.000,175,10993472,14605,0,1687643854,13186.785177010002,61.146197490001214,53650.06069848
2023-06-24,21:57:36.000,175,10993511,14285,0,1687643855,13186.751495459997,61.139148360001855,53650.00480152001
2023-06-24,21:57:37.000,175,10993451,14165,0,1687643856,13186.636978189992,61.17439400999865,53650.032750000006
2023-06-24,21:57:38.000,175,10993471,14485,0,1687643857,13186.542669850001,61.28718009000295,53650.032750000006
2023-06-24,21:57:39.000,175,10993465,14325,0,1687643858,13186.441625200001,61.3294748699991,53649.962878800005
2023-06-24,21:57:40.000,175,10993476,14045,0,1687643859,13186.306898999996,61.39996616999997,53649.94890456
2023-06-24,21:57:41.000,175,10993465,14325,0,1687643860,13186.25300851999,61.4775066000002,53649.89999472
2023-06-24,21:57:42.000,175,10993518,14165,0,1687643861,13186.15870018,61.5761944199985,53649.90698184001
2023-06-24,21:57:43.000,175,10993461,14205,0,1687643862,13186.19238172999,61.58324354999786,53649.97685304001
2023-06-24,21:57:44.000,175,10993502,14045,0,1687643863,13186.15870018,61.64668571999937,53649.9978144
2023-06-24,21:57:45.000,175,10993489,14205,0,1687643864,13186.084600769995,61.64668571999937,53649.99082728
2023-06-24,21:57:46.000,175,10993518,14365,0,1687643865,13185.922929329994,61.62553833000129,53649.92095608
2023-06-24,21:57:47.000,175,10993474,14445,0,1687643866,13185.922929329994,61.52685051000299,53649.962878800005
2023-06-24,21:57:48.000,175,10993488,14565,0,1687643867,13185.835357299999,61.50570312000491,53650.00480152001
2023-06-24,21:57:49.000,175,10993457,14285,0,1687643868,13185.727576339988,61.540948770001705,53650.02576288001
2023-06-24,21:57:50.000,175,10993477,14125,0,1687643869,13185.491805489997,61.56209615999978,53649.96986592
2023-06-24,21:57:51.000,175,10993484,14405,0,1687643870,13185.330134049997,61.44931008000276,53650.00480152001
2023-06-24,21:57:52.000,175,10993479,14325,0,1687643871,13185.168462609996,61.46340834000148,53650.08864696
2023-06-24,21:57:53.000,175,10993471,14205,0,1687643872,13185.1617263,61.55504703000042,53649.9978144
2023-06-24,21:57:54.000,175,10993449,14405,0,1687643873,13185.08089058,61.63258746000065,53649.96986592
2023-06-24,21:57:55.000,175,10993519,14165,0,1687643874,13184.925955449995,61.73832440999831,53649.85807200001
2023-06-24,21:57:56.000,175,10993521,14205,0,1687643875,13184.91921914,61.79471745000046,53649.85108488
2023-06-24,21:57:57.000,175,10993491,14445,0,1687643876,13184.85185603999,61.84406136000325,53649.90698184001
2023-06-24,21:57:58.000,175,10993448,14205,0,1687643877,13184.845119729995,61.829963100004534,53649.88602048001
2023-06-24,21:57:59.000,175,10993491,14285,0,1687643878,13184.925955449995,61.84406136000325,53649.92095608
2023-06-24,21:58:00.000,175,10993485,14205,0,1687643879,13184.85185603999,61.92160179000348,53649.90698184001
2023-06-24,21:58:01.000,175,10993503,14285,0,1687643880,13184.87206496999,61.992093090004346,53649.844097760004
2023-06-24,21:58:02.000,175,10993476,14245,0,1687643881,13184.91921914,61.992093090004346,53649.89999472
2023-06-24,21:58:03.000,175,10993476,14565,0,1687643882,13184.93942807,62.01324048000242,53649.92095608
2023-06-24,21:58:04.000,175,10993451,14245,0,1687643883,13184.97310961999,62.06258438999794,53649.94890456
2023-06-24,21:58:05.000,175,10993466,14325,0,1687643884,13184.93269175999,62.133075689998805,53649.83012352
2023-06-24,21:58:06.000,175,10993508,14245,0,1687643885,13184.865328659995,62.168321340002876,53649.913968960005
2023-06-24,21:58:07.000,175,10993473,14445,0,1687643886,13184.845119729995,62.20356698999967,53649.9978144
2023-06-24,21:58:08.000,175,10993464,13885,0,1687643887,13184.676711979999,62.28815654999926,53650.032750000006
2023-06-24,21:58:09.000,175,10993507,14765,0,1687643888,13184.589139949989,62.33045133000269,53650.05371136001
2023-06-24,21:58:10.000,175,10993479,14165,0,1687643889,13184.461150059993,62.32340220000333,53650.02576288001
2023-06-24,21:58:11.000,175,10993420,14205,0,1687643890,13184.380314339993,62.3797952399982,53649.9279432
2023-06-24,21:58:12.000,175,10993450,14165,0,1687643891,13184.353369099998,62.38684437000484,53650.01877576
2023-06-24,21:58:13.000,175,10993437,14365,0,1687643892,13184.272533379997,62.351598720000766,53650.11659544
2023-06-24,21:58:14.000,175,10993453,14325,0,1687643893,13184.218642899992,62.34454959000141,53650.081659840005
2023-06-24,21:58:15.000,175,10993441,14205,0,1687643894,13184.137807179992,62.358647850000125,53650.02576288001
2023-06-24,21:58:16.000,175,10993431,14045,0,1687643895,13183.96266312,62.34454959000141,53650.07467272001
2023-06-24,21:58:17.000,175,10993441,14525,0,1687643896,13183.935717879991,62.33045133000269,53650.11659544
2023-06-24,21:58:18.000,175,10993464,14405,0,1687643897,13183.81446429999,62.351598720000766,53650.10262120001
2023-06-24,21:58:19.000,175,10993464,14205,0,1687643898,13183.69994703,62.302254809997976,53650.16550528
2023-06-24,21:58:20.000,175,10993478,14525,0,1687643899,13183.61237499999,62.28815654999926,53650.15153104001
2023-06-24,21:58:21.000,175,10993450,14205,0,1687643900,13183.504594039994,62.25291090000246,53650.05371136001
2023-06-24,21:58:22.000,175,10993493,14325,0,1687643901,13183.443967249994,62.27405829000054,53650.10262120001
2023-06-24,21:58:23.000,175,10993514,14245,0,1687643902,13183.49112141999,62.238812640003744,53650.28428632
2023-06-24,21:58:24.000,175,10993484,14405,0,1687643903,13183.504594039994,62.27405829000054,53650.22838936
2023-06-24,21:58:25.000,175,10993457,14685,0,1687643904,13183.53153927999,62.32340220000333,53650.24236360001
2023-06-24,21:58:26.000,175,10993521,14405,0,1687643905,13183.504594039994,62.351598720000766,53650.24236360001
2023-06-24,21:58:27.000,175,10993457,14285,0,1687643906,13183.47091248999,62.42913915000099,53650.249350720005
2023-06-24,21:58:28.000,175,10993434,14445,0,1687643907,13183.430494629989,62.49963045000186,53650.28428632
2023-06-24,21:58:29.000,175,10993445,14325,0,1687643908,13183.383340459994,62.56307262000337,53650.35415752
2023-06-24,21:58:30.000,175,10993478,14605,0,1687643909,13183.322713669993,62.633563920004235,53650.33319616
2023-06-24,21:58:31.000,175,10993510,14285,0,1687643910,13183.396813079999,62.67585870000039,53650.38909312001
2023-06-24,21:58:32.000,175,10993443,14445,0,1687643911,13183.383340459994,62.73225174000254,53650.417041600005
2023-06-24,21:58:33.000,175,10993428,14445,0,1687643912,13183.302504739993,62.760448259999976,53650.417041600005
2023-06-24,21:58:34.000,175,10993429,14205,0,1687643913,13182.999370789992,62.85208694999892,53650.33319616
2023-06-24,21:58:35.000,175,10993512,14405,0,1687643914,13182.844435660001,62.8379886900002,53650.36114464001
2023-06-24,21:58:36.000,175,10993471,14285,0,1687643915,13182.72318208,62.84503781999956,53650.4519772
2023-06-24,21:58:37.000,175,10993444,14605,0,1687643916,13182.649082669996,62.83093956000084,53650.45896432001
2023-06-24,21:58:38.000,175,10993429,14285,0,1687643917,13182.446993369995,62.8379886900002,53650.43800296001
2023-06-24,21:58:39.000,175,10993478,14085,0,1687643918,13182.41331181999,62.83093956000084,53650.52883552001
2023-06-24,21:58:40.000,175,10993490,14325,0,1687643919,13182.25164037999,62.88733260000299,53650.55678400001
2023-06-24,21:58:41.000,175,10993473,14285,0,1687643920,13182.083232629993,62.90143086000171,53650.50787416001
2023-06-24,21:58:42.000,175,10993469,14165,0,1687643921,13181.881143329992,62.90847999000107,53650.54979688
2023-06-24,21:58:43.000,175,10993455,14205,0,1687643922,13181.726208200002,62.936676509998506,53650.54280976
2023-06-24,21:58:44.000,175,10993437,14325,0,1687643923,13181.46349211,62.943725639997865,53650.54280976
2023-06-24,21:58:45.000,175,10993467,14405,0,1687643924,13181.35571114999,62.936676509998506,53650.465951440005
2023-06-24,21:58:46.000,175,10993499,14165,0,1687643925,13181.19403970999,62.95782390000386,53650.47293856
2023-06-24,21:58:47.000,175,10993460,14085,0,1687643926,13181.13341291999,62.96487303000322,53650.54979688
2023-06-24,21:58:48.000,175,10993429,14445,0,1687643927,13180.904378379993,62.9507747700045,53650.54280976
2023-06-24,21:58:49.000,175,10993527,14365,0,1687643928,13180.762915869993,62.92257824999979,53650.52883552001
2023-06-24,21:58:50.000,175,10993481,14325,0,1687643929,13180.560826569992,62.97897129000194,53650.43101584
2023-06-24,21:58:51.000,175,10993440,13965,0,1687643930,13180.34526465,62.92962737999915,53650.33319616
2023-06-24,21:58:52.000,175,10993419,14045,0,1687643931,13180.22401107,62.88733260000299,53650.33319616
2023-06-24,21:58:53.000,175,10993456,14045,0,1687643932,13180.210538449996,62.816841300002125,53650.29127344001
2023-06-24,21:58:54.000,175,10993498,14285,0,1687643933,13180.24422,62.85913607999828,53650.368131760006
2023-06-24,21:58:55.000,175,10993474,14245,0,1687643934,13180.298110479991,62.88028347000363,53650.38909312001
2023-06-24,21:58:56.000,175,10993470,14005,0,1687643935,13180.230747379996,62.92257824999979,53650.36114464001
2023-06-24,21:58:57.000,175,10993474,14245,0,1687643936,13180.21727475999,62.95782390000386,53650.31223480001
2023-06-24,21:58:58.000,175,10993512,14165,0,1687643937,13180.15664796999,63.00716780999937,53650.32620904
2023-06-24,21:58:59.000,175,10993460,14485,0,1687643938,13180.10275749,63.02831520000473,53650.368131760006
2023-06-24,21:59:00.000,175,10993484,14405,0,1687643939,13180.03539438999,63.035364330004086,53650.37511888
2023-06-24,21:59:01.000,175,10993457,14645,0,1687643940,13180.03539438999,63.11995389000367,53650.21441512
2023-06-24,21:59:02.000,175,10993460,14685,0,1687643941,13180.048867009995,63.183396059997904,53650.26332496
2023-06-24,21:59:03.000,175,10993456,14485,0,1687643942,13180.109493799995,63.211592580002616,53650.22838936
2023-06-24,21:59:04.000,175,10993447,14365,0,1687643943,13180.089284869995,63.28913301000284,53650.347170400004
2023-06-24,21:59:05.000,175,10993437,14485,0,1687643944,13180.03539438999,63.31028040000092,53650.31223480001
2023-06-24,21:59:06.000,175,10993480,14525,0,1687643945,13179.826568779994,63.35962431000371,53650.23537648
2023-06-24,21:59:07.000,175,10993467,14725,0,1687643946,13179.691842579989,63.35962431000371,53650.17249240001
2023-06-24,21:59:08.000,175,10993491,14405,0,1687643947,13179.584061619993,63.401919089999865,53650.200440880006
2023-06-24,21:59:09.000,175,10993485,14165,0,1687643948,13179.503225899993,63.38782083000115,53650.207428
2023-06-24,21:59:10.000,175,10993503,14245,0,1687643949,13179.449335420002,63.43011561000458,53650.179479520004
2023-06-24,21:59:11.000,175,10993450,14325,0,1687643950,13179.402181249992,63.458312130002014,53650.21441512
2023-06-24,21:59:12.000,175,10993471,14285,0,1687643951,13179.301136599992,63.47241039000073,53650.200440880006
2023-06-24,21:59:13.000,175,10993491,14205,0,1687643952,13179.247246120001,63.47945952000009,53650.19345376001
2023-06-24,21:59:14.000,175,10993427,14245,0,1687643953,13179.072102059996,63.46536126000137,53650.130569680005
2023-06-24,21:59:15.000,175,10993470,14485,0,1687643954,13178.94411217,63.444213870003296,53650.02576288001
2023-06-24,21:59:16.000,175,10993491,14485,0,1687643955,13178.890221689995,63.401919089999865,53650.00480152001
2023-06-24,21:59:17.000,175,10993428,14445,0,1687643956,13178.92390324,63.31732953000028,53650.00480152001
2023-06-24,21:59:18.000,175,10993460,14605,0,1687643957,13178.849803829995,63.28913301000284,53649.9978144
2023-06-24,21:59:19.000,175,10993460,14205,0,1687643958,13178.93737585999,63.19044519000454,53650.130569680005
2023-06-24,21:59:20.000,175,10993417,14245,0,1687643959,13178.90369431,63.169297799999185,53650.011788640004
2023-06-24,21:59:21.000,175,10993437,14205,0,1687643960,13178.85654013999,63.10585562999768,53649.962878800005
2023-06-24,21:59:22.000,175,10993466,14725,0,1687643961,13178.78244073,63.09880649999832,53649.97685304001
2023-06-24,21:59:23.000,175,10993464,14285,0,1687643962,13178.78244073,63.0847082399996,53649.913968960005
2023-06-24,21:59:24.000,175,10993460,14365,0,1687643963,13178.728550249994,63.11290476000431,53649.89999472
2023-06-24,21:59:25.000,175,10993441,14285,0,1687643964,13178.75549548999,63.176346929998545,53649.85807200001
2023-06-24,21:59:26.000,175,10993467,14325,0,1687643965,13178.728550249994,63.30323127000156,53649.85108488
2023-06-24,21:59:27.000,175,10993504,14405,0,1687643966,13178.768968109995,63.41601734999858,53649.844097760004
2023-06-24,21:59:28.000,175,10993484,14365,0,1687643967,13178.75549548999,63.43716474000394,53649.88602048001
2023-06-24,21:59:29.000,175,10993489,14485,0,1687643968,13178.708341319994,63.41601734999858,53649.85807200001
2023-06-24,21:59:30.000,175,10993454,14485,0,1687643969,13178.647714529994,63.43716474000394,53649.844097760004
2023-06-24,21:59:31.000,175,10993451,14325,0,1687643970,13178.560142499999,63.451263000002655,53649.76723944001
2023-06-24,21:59:32.000,175,10993469,14285,0,1687643971,13178.465834159993,63.408968219999224,53649.72531672
2023-06-24,21:59:33.000,175,10993476,14405,0,1687643972,13178.452361539988,63.33847691999836,53649.69038112001
2023-06-24,21:59:34.000,175,10993476,14285,0,1687643973,13178.358053199998,63.33847691999836,53649.66243264
2023-06-24,21:59:35.000,175,10993438,14165,0,1687643974,13178.283953789993,63.26093648999813,53649.66941976001
2023-06-24,21:59:36.000,175,10993480,14245,0,1687643975,13178.189645450002,63.225690840001334,53649.62050992001
2023-06-24,21:59:37.000,175,10993471,14285,0,1687643976,13178.149227590002,63.183396059997904,53649.59954856001
2023-06-24,21:59:38.000,175,10993478,14085,0,1687643977,13178.048182940001,63.09175736999896,53649.65544552
2023-06-24,21:59:39.000,175,10993468,14445,0,1687643978,13178.001028769992,63.042413460003445,53649.58557432
2023-06-24,21:59:40.000,175,10993458,14125,0,1687643979,13177.940401979991,62.986020420001296,53649.578587200005
2023-06-24,21:59:41.000,175,10993453,14165,0,1687643980,13177.86630257,62.90847999000107,53649.52269024001
2023-06-24,21:59:42.000,175,10993439,14125,0,1687643981,13177.771994229995,62.823890430001484,53649.53666448
2023-06-24,21:59:43.000,175,10993455,13965,0,1687643982,13177.691158509995,62.753399130000616,53649.52269024001
2023-06-24,21:59:44.000,175,10993433,14245,0,1687643983,13177.529487069995,62.67585870000039,53649.50172888001
2023-06-24,21:59:45.000,175,10993487,14645,0,1687643984,13177.374551939989,62.626514790004876,53649.508716000004
2023-06-24,21:59:46.000,175,10993503,14565,0,1687643985,13177.192671569988,62.56307262000337,53649.33403800001
2023-06-24,21:59:47.000,175,10993509,14445,0,1687643986,13177.219616809998,62.50667958000122,53649.341025120004
2023-06-24,21:59:48.000,175,10993421,14405,0,1687643987,13177.185935259993,62.407991760002915,53649.32705088
2023-06-24,21:59:49.000,175,10993479,14605,0,1687643988,13177.219616809998,62.400942630003556,53649.341025120004
2023-06-24,21:59:50.000,175,10993451,14565,0,1687643989,13177.158990019998,62.44323740999971,53649.23621832001
2023-06-24,21:59:51.000,175,10993462,14205,0,1687643990,13177.172462639988,62.38684437000484,53649.20826984
2023-06-24,21:59:52.000,175,10993434,14445,0,1687643991,13177.125308469993,62.38684437000484,53649.27115392
2023-06-24,21:59:53.000,175,10993451,14485,0,1687643992,13177.118572159998,62.37274610999884,53649.25019256
2023-06-24,21:59:54.000,175,10993458,14285,0,1687643993,13177.017527509997,62.43618828000035,53649.13839864001
2023-06-24,21:59:55.000,175,10993442,14565,0,1687643994,13176.869328690002,62.45733566999843,53649.11045016
2023-06-24,21:59:56.000,175,10993457,14565,0,1687643995,13176.923219169992,62.51372871000058,53649.11045016
2023-06-24,21:59:57.000,175,10993467,14285,0,1687643996,13176.970373340002,62.584220010001445,53649.15237288
2023-06-24,21:59:58.000,175,10993490,14165,0,1687643997,13176.909746550002,62.59831827000016,53649.15237288
2023-06-24,21:59:59.000,175,10993485,14165,0,1687643998,13176.970373340002,62.66176044000167,53649.06154032
2023-06-24,22:00:00.000,175,10993453,14285,0,1687643999,13176.936691789997,62.753399130000616,53649.06852744001
2023-06-24,22:00:01.000,175,10993459,14205,0,1687644000,13176.916482859997,62.816841300002125,53648.99166912
2023-06-24,22:00:02.000,175,10993459,14325,0,1687644001,13176.936691789997,62.85913607999828,53648.984682
2023-06-24,22:00:03.000,175,10993455,14605,0,1687644002,13176.956900719997,62.90847999000107,53648.858913840006
2023-06-24,22:00:04.000,175,10993433,14285,0,1687644003,13176.896273929997,62.943725639997865,53648.92878504001
2023-06-24,22:00:05.000,175,10993492,14405,0,1687644004,13176.869328690002,62.936676509998506,53648.79602976
2023-06-24,22:00:06.000,175,10993448,14165,0,1687644005,13176.788492970001,62.92962737999915,53648.80301688001
2023-06-24,22:00:07.000,175,10993446,14565,0,1687644006,13176.788492970001,62.88733260000299,53648.86590096
2023-06-24,22:00:08.000,175,10993443,14365,0,1687644007,13176.775020349996,62.873234340004274,53648.8449396
2023-06-24,22:00:09.000,175,10993471,14245,0,1687644008,13176.781756659992,62.8379886900002,53648.858913840006
2023-06-24,22:00:10.000,175,10993500,14205,0,1687644009,13176.707657250001,62.84503781999956,53648.837952480004
2023-06-24,22:00:11.000,175,10993420,14245,0,1687644010,13176.64703046,62.85913607999828,53648.78205552001
2023-06-24,22:00:12.000,175,10993435,14365,0,1687644011,13176.532513189995,62.823890430001484,53648.71917144
2023-06-24,22:00:13.000,175,10993456,14325,0,1687644012,13176.48535902,62.8379886900002,53648.69821008
2023-06-24,22:00:14.000,175,10993468,14365,0,1687644013,13176.48535902,62.866185210004915,53648.65628736
2023-06-24,22:00:15.000,175,10993430,14525,0,1687644014,13176.43820484999,62.92257824999979,53648.76109416001
2023-06-24,22:00:16.000,175,10993450,14445,0,1687644015,13176.350632819995,63.042413460003445,53648.691222960006
2023-06-24,22:00:17.000,175,10993487,14125,0,1687644016,13176.31695126999,63.11290476000431,53648.63532600001
2023-06-24,22:00:18.000,175,10993508,14245,0,1687644017,13176.330423889995,63.183396059997904,53648.67724872
2023-06-24,22:00:19.000,175,10993447,14365,0,1687644018,13176.222642929999,63.232739970000694,53648.59340328001
2023-06-24,22:00:20.000,175,10993460,14205,0,1687644019,13176.182225069999,63.28913301000284,53648.621351760004
2023-06-24,22:00:21.000,175,10993467,14205,0,1687644020,13176.040762559998,63.36667344000307,53648.48160936
2023-06-24,22:00:22.000,175,10993462,14285,0,1687644021,13175.926245289993,63.38782083000115,53648.43269952
2023-06-24,22:00:23.000,175,10993441,14245,0,1687644022,13175.858882189998,63.46536126000137,53648.51654496001
2023-06-24,22:00:24.000,175,10993459,14165,0,1687644023,13175.690474440002,63.48650864999945,53648.53750632
2023-06-24,22:00:25.000,175,10993490,13845,0,1687644024,13175.495121449996,63.47241039000073,53648.453660880004
2023-06-24,22:00:26.000,175,10993509,14045,0,1687644025,13175.31997738999,63.46536126000137,53648.36282832
2023-06-24,22:00:27.000,175,10993514,14245,0,1687644026,13175.22566905,63.48650864999945,53648.31391848
2023-06-24,22:00:28.000,175,10993470,14445,0,1687644027,13175.10441547,63.458312130002014,53648.41872528
2023-06-24,22:00:29.000,175,10993484,14285,0,1687644028,13175.023579749999,63.48650864999945,53648.32789272001
2023-06-24,22:00:30.000,175,10993463,14045,0,1687644029,13174.942744029999,63.49355777999881,53648.285970000004
2023-06-24,22:00:31.000,175,10993419,14125,0,1687644030,13174.929271409994,63.46536126000137,53648.32789272001
2023-06-24,22:00:32.000,175,10993448,14405,0,1687644031,13174.888853549994,63.46536126000137,53648.29994424001
2023-06-24,22:00:33.000,175,10993486,14245,0,1687644032,13174.828226759993,63.47241039000073,53648.2510344
2023-06-24,22:00:34.000,175,10993462,14485,0,1687644033,13174.733918419988,63.48650864999945,53648.20911168001
2023-06-24,22:00:35.000,175,10993453,14725,0,1687644034,13174.585719599992,63.46536126000137,53648.020459440006
2023-06-24,22:00:36.000,175,10993509,14525,0,1687644035,13174.538565429997,63.507656040004804,53647.95757536
2023-06-24,22:00:37.000,175,10993442,14565,0,1687644036,13174.437520779997,63.50060690999817,53647.87372992001
2023-06-24,22:00:38.000,175,10993477,14485,0,1687644037,13174.383630299992,63.48650864999945,53647.90866552
2023-06-24,22:00:39.000,175,10993424,14485,0,1687644038,13174.343212439991,63.49355777999881,53647.90866552
2023-06-24,22:00:40.000,175,10993491,14525,0,1687644039,13174.289321960001,63.451263000002655,53647.831807200004
2023-06-24,22:00:41.000,175,10993458,14685,0,1687644040,13174.255640409996,63.49355777999881,53647.76892312
2023-06-24,22:00:42.000,175,10993510,14605,0,1687644041,13174.22869517,63.51470517000416,53647.75494888001
2023-06-24,22:00:43.000,175,10993465,14125,0,1687644042,13174.14785945,63.507656040004804,53647.67110344
2023-06-24,22:00:44.000,175,10993486,14565,0,1687644043,13174.073760039995,63.49355777999881,53647.664116320004
2023-06-24,22:00:45.000,175,10993461,14485,0,1687644044,13173.96597908,63.444213870003296,53647.58027088
2023-06-24,22:00:46.000,175,10993459,14285,0,1687644045,13173.91882490999,63.401919089999865,53647.60123224
2023-06-24,22:00:47.000,175,10993477,14445,0,1687644046,13173.89861597999,63.31732953000028,53647.6221936
2023-06-24,22:00:48.000,175,10993479,14325,0,1687644047,13173.83798918999,63.218641710001975,53647.6221936
2023-06-24,22:00:49.000,175,10993460,14405,0,1687644048,13173.730208229994,63.176346929998545,53647.58027088
2023-06-24,22:00:50.000,175,10993520,14325,0,1687644049,13173.635899889989,63.02831520000473,53647.60123224
2023-06-24,22:00:51.000,175,10993500,14605,0,1687644050,13173.487701069993,63.00716780999937,53647.52437392
2023-06-24,22:00:52.000,175,10993447,14405,0,1687644051,13173.440546899998,62.89438173000235,53647.59424512
2023-06-24,22:00:53.000,175,10993470,14445,0,1687644052,13173.386656419993,62.78864478000469,53647.62918072001
2023-06-24,22:00:54.000,175,10993459,14445,0,1687644053,13173.272139150002,62.64766218000295,53647.57328376
2023-06-24,22:00:55.000,175,10993507,14365,0,1687644054,13173.251930220002,62.591269140000804,53647.50341256
2023-06-24,22:00:56.000,175,10993450,14405,0,1687644055,13173.258666529997,62.52077783999994,53647.468476960006
2023-06-24,22:00:57.000,175,10993475,14325,0,1687644056,13173.339502249997,62.46438479999779,53647.54533528
2023-06-24,22:00:58.000,175,10993488,14645,0,1687644057,13173.272139150002,62.400942630003556,53647.53834816001
2023-06-24,22:00:59.000,175,10993483,14365,0,1687644058,13173.272139150002,62.415040890002274,53647.53136104
2023-06-24,22:01:00.000,175,10993460,14405,0,1687644059,13173.144149259992,62.407991760002915,53647.51039968001
2023-06-24,22:01:01.000,175,10993477,14765,0,1687644060,13173.00942306,62.3938935000042,53647.43354136
2023-06-24,22:01:02.000,175,10993412,14405,0,1687644061,13172.90837841,62.358647850000125,53647.43354136
2023-06-24,22:01:03.000,175,10993474,14325,0,1687644062,13172.92858734,62.33045133000269,53647.44052848001
2023-06-24,22:01:04.000,175,10993449,14405,0,1687644063,13172.894905789995,62.358647850000125,53647.42655424
2023-06-24,22:01:05.000,175,10993472,14725,0,1687644064,13172.82080637999,62.407991760002915,53647.39161864001
2023-06-24,22:01:06.000,175,10993454,14525,0,1687644065,13172.652398629994,62.42913915000099,53647.39161864001
2023-06-24,22:01:07.000,175,10993499,14565,0,1687644066,13172.477254569989,62.44323740999971,53647.25187624001
2023-06-24,22:01:08.000,175,10993461,14245,0,1687644067,13172.389682539993,62.3797952399982,53647.28681184
2023-06-24,22:01:09.000,175,10993437,14205,0,1687644068,13172.376209919988,62.302254809997976,53647.29379896001
2023-06-24,22:01:10.000,175,10993499,14365,0,1687644069,13172.315583129988,62.22471437999775,53647.25187624001
2023-06-24,22:01:11.000,175,10993491,14565,0,1687644070,13172.268428959993,62.126026559999445,53647.300786080006
2023-06-24,22:01:12.000,175,10993445,14285,0,1687644071,13172.201065859997,62.006191350003064,53647.3077732
2023-06-24,22:01:13.000,175,10993499,14245,0,1687644072,13172.133702760002,61.92160179000348,53647.26585048
2023-06-24,22:01:14.000,175,10993459,14205,0,1687644073,13172.093284900002,61.90750353000476,53647.28681184
2023-06-24,22:01:15.000,175,10993456,14245,0,1687644074,13171.958558699997,61.8229139699979,53647.21694064
2023-06-24,22:01:16.000,175,10993449,14565,0,1687644075,13171.864250359991,61.780619190001744,53647.237902
2023-06-24,22:01:17.000,175,10993460,14205,0,1687644076,13171.891195600001,61.69602963000216,53647.24488912
2023-06-24,22:01:18.000,175,10993453,14245,0,1687644077,13171.83056881,61.56209615999978,53647.279824720004
2023-06-24,22:01:19.000,175,10993471,14205,0,1687644078,13171.79015095,61.42816269000468,53647.21694064
2023-06-24,22:01:20.000,175,10993441,14165,0,1687644079,13171.79015095,61.371769650002534,53647.24488912
2023-06-24,22:01:21.000,175,10993453,14365,0,1687644080,13171.796887259996,61.35062226000446,53647.19597928
2023-06-24,22:01:22.000,175,10993457,14405,0,1687644081,13171.76994202,61.27308183000423,53647.18899216
2023-06-24,22:01:23.000,175,10993466,14605,0,1687644082,13171.675633679995,61.258983569998236,53647.14008232
2023-06-24,22:01:24.000,175,10993483,14205,0,1687644083,13171.554380099995,61.24488530999952,53647.14706944
2023-06-24,22:01:25.000,175,10993482,14245,0,1687644084,13171.433126519994,61.16734487999929,53647.112133840004
2023-06-24,22:01:26.000,175,10993419,14365,0,1687644085,13171.305136629999,61.139148360001855,53647.12610808001
2023-06-24,22:01:27.000,175,10993453,14325,0,1687644086,13171.284927699999,61.132099230002495,53647.19597928
2023-06-24,22:01:28.000,175,10993476,14205,0,1687644087,13171.116519949988,61.125050100003136,53647.1680308
2023-06-24,22:01:29.000,175,10993488,14485,0,1687644088,13170.981793749997,61.125050100003136,53647.0981596
2023-06-24,22:01:30.000,175,10993455,14205,0,1687644089,13170.799913379997,61.132099230002495,53647.04226264
2023-06-24,22:01:31.000,175,10993492,14645,0,1687644090,13170.577615149996,61.10390270999778,53647.04924976
2023-06-24,22:01:32.000,175,10993479,14205,0,1687644091,13170.436152639995,61.11800097000378,53647.014314160006
2023-06-24,22:01:33.000,175,10993486,14125,0,1687644092,13170.20038178999,61.082755319999706,53647.0282884
2023-06-24,22:01:34.000,175,10993473,14365,0,1687644093,13169.937665699988,60.99111663000076,53646.93745584001
2023-06-24,22:01:35.000,175,10993444,14205,0,1687644094,13169.836621050003,60.96996924000268,53646.93046872
2023-06-24,22:01:36.000,175,10993422,14485,0,1687644095,13169.749049019993,60.92062532999989,53646.98636568001
2023-06-24,22:01:37.000,175,10993443,14565,0,1687644096,13169.594113890002,60.92767445999925,53646.895533120005
2023-06-24,22:01:38.000,175,10993508,14245,0,1687644097,13169.39202459,60.899477940001816,53646.86758464001
2023-06-24,22:01:39.000,175,10993493,14245,0,1687644098,13169.16299004999,60.906527070001175,53646.81867480001
2023-06-24,22:01:40.000,175,10993483,14285,0,1687644099,13168.954164439994,60.850134029999026,53646.79072632001
2023-06-24,22:01:41.000,175,10993479,14485,0,1687644100,13168.664503109998,60.864232289997744,53646.74880360001
2023-06-24,22:01:42.000,175,10993446,14285,0,1687644101,13168.421995949997,60.89242881000246,53646.62303544001
2023-06-24,22:01:43.000,175,10993459,14125,0,1687644102,13168.320951299997,60.913576200000534,53646.727842240005
2023-06-24,22:01:44.000,175,10993452,14245,0,1687644103,13168.08518044999,60.955870980003965,53646.678932400006
2023-06-24,22:01:45.000,175,10993457,14365,0,1687644104,13167.86288221999,60.97701837000204,53646.630022560006
2023-06-24,22:01:46.000,175,10993483,14805,0,1687644105,13167.640583989989,61.06865706000099,53646.49726728
2023-06-24,22:01:47.000,175,10993499,14285,0,1687644106,13167.519330409988,61.16029574999993,53646.44835744
2023-06-24,22:01:48.000,175,10993437,14245,0,1687644107,13167.344186349997,61.21668879000208,53646.4693188
2023-06-24,22:01:49.000,175,10993509,14525,0,1687644108,13167.202723839997,61.258983569998236,53646.44835744
2023-06-24,22:01:50.000,175,10993496,14405,0,1687644109,13166.980425609996,61.258983569998236,53646.322589280004
2023-06-24,22:01:51.000,175,10993460,14325,0,1687644110,13166.86590833999,61.26603270000487,53646.3295764
2023-06-24,22:01:52.000,175,10993469,13925,0,1687644111,13166.70423689999,61.25193443999888,53646.21079536
2023-06-24,22:01:53.000,175,10993470,14165,0,1687644112,13166.58298331999,61.25193443999888,53646.2597052
2023-06-24,22:01:54.000,175,10993468,14445,0,1687644113,13166.394366639994,61.22373792000144,53646.18284688
2023-06-24,22:01:55.000,175,10993490,14325,0,1687644114,13166.306794609998,61.20963966000272,53646.06406584
2023-06-24,22:01:56.000,175,10993456,14525,0,1687644115,13166.084496379997,61.20259053000336,53646.07105296
2023-06-24,22:01:57.000,175,10993459,14205,0,1687644116,13165.875670770001,61.16029574999993,53645.987207520004
2023-06-24,22:01:58.000,175,10993477,14445,0,1687644117,13165.727471949991,61.10390270999778,53646.02214312
2023-06-24,22:01:59.000,175,10993455,14525,0,1687644118,13165.58600943999,61.082755319999706,53646.03611736
2023-06-24,22:02:00.000,175,10993441,14045,0,1687644119,13165.45128324,61.06160793000163,53645.95227192001
2023-06-24,22:02:01.000,175,10993488,14485,0,1687644120,13165.36371120999,61.146197490001214,53645.82650376
2023-06-24,22:02:02.000,175,10993458,14325,0,1687644121,13165.28287548999,61.21668879000208,53645.83349088001
2023-06-24,22:02:03.000,175,10993428,14365,0,1687644122,13165.154885599994,61.22373792000144,53645.74265832001
2023-06-24,22:02:04.000,175,10993463,14365,0,1687644123,13165.094258809993,61.23783618000016,53645.65881288
2023-06-24,22:02:05.000,175,10993472,14365,0,1687644124,13165.006686779998,61.26603270000487,53645.57496744001
2023-06-24,22:02:06.000,175,10993488,14365,0,1687644125,13164.959532610002,61.315376610000385,53645.554006080005
2023-06-24,22:02:07.000,175,10993455,14325,0,1687644126,13164.986477849998,61.34357312999782,53645.63785152
2023-06-24,22:02:08.000,175,10993436,14285,0,1687644127,13164.959532610002,61.34357312999782,53645.505096240006
2023-06-24,22:02:09.000,175,10993452,14365,0,1687644128,13164.932587369993,61.39996616999997,53645.51208336
2023-06-24,22:02:10.000,175,10993473,14485,0,1687644129,13164.946059989998,61.484555729999556,53645.484134880004
2023-06-24,22:02:11.000,175,10993464,14405,0,1687644130,13164.919114750002,61.56209615999978,53645.456186400006
2023-06-24,22:02:12.000,175,10993478,14445,0,1687644131,13164.905642129997,61.56914528999914,53645.44919928001
2023-06-24,22:02:13.000,175,10993412,14925,0,1687644132,13164.939323680002,61.61144007000257,53645.44221216
2023-06-24,22:02:14.000,175,10993462,14205,0,1687644133,13164.925851059998,61.5761944199985,53645.49810912001
2023-06-24,22:02:15.000,175,10993441,14445,0,1687644134,13164.858487960002,61.61848920000193,53645.3513796
2023-06-24,22:02:16.000,175,10993486,14445,0,1687644135,13164.831542719992,61.65373484999873,53645.47016064
2023-06-24,22:02:17.000,175,10993432,14365,0,1687644136,13164.818070100002,61.67488224000408,53645.491122
2023-06-24,22:02:18.000,175,10993497,14165,0,1687644137,13164.717025450002,61.68193137000344,53645.47714776001
2023-06-24,22:02:19.000,175,10993429,14525,0,1687644138,13164.669871279992,61.68193137000344,53645.37234096
2023-06-24,22:02:20.000,175,10993461,14245,0,1687644139,13164.703552829997,61.66783311000472,53645.39330232
2023-06-24,22:02:21.000,175,10993476,14245,0,1687644140,13164.53514508,61.66783311000472,53645.26054704001
2023-06-24,22:02:22.000,175,10993432,14245,0,1687644141,13164.420627809995,61.68193137000344,53645.32343112
2023-06-24,22:02:23.000,175,10993436,14165,0,1687644142,13164.279165299995,61.63258746000065,53645.32343112
2023-06-24,22:02:24.000,175,10993425,14405,0,1687644143,13164.14443909999,61.63963659000001,53645.2465728
2023-06-24,22:02:25.000,175,10993434,14525,0,1687644144,13164.08381230999,61.63963659000001,53645.19766296
2023-06-24,22:02:26.000,175,10993456,14405,0,1687644145,13164.050130759999,61.61848920000193,53645.13477888
2023-06-24,22:02:27.000,175,10993430,14725,0,1687644146,13164.070339689999,61.61144007000257,53645.14176600001
2023-06-24,22:02:28.000,175,10993457,14445,0,1687644147,13164.009712899999,61.61144007000257,53645.19766296
2023-06-24,22:02:29.000,175,10993452,14045,0,1687644148,13164.06360337999,61.533899640002346,53645.22561144
2023-06-24,22:02:30.000,175,10993471,14365,0,1687644149,13163.989503969999,61.4775066000002,53645.19067584001
2023-06-24,22:02:31.000,175,10993455,14525,0,1687644150,13163.928877179998,61.498653989998274,53645.19067584001
2023-06-24,22:02:32.000,175,10993473,14405,0,1687644151,13163.868250389998,61.547997900001064,53645.27452128
2023-06-24,22:02:33.000,175,10993416,14445,0,1687644152,13163.787414669998,61.56914528999914,53645.23259856
2023-06-24,22:02:34.000,175,10993429,14405,0,1687644153,13163.760469430003,61.5761944199985,53645.18368872
2023-06-24,22:02:35.000,175,10993446,14525,0,1687644154,13163.720051570002,61.66783311000472,53645.07888192
2023-06-24,22:02:36.000,175,10993452,14485,0,1687644155,13163.767205739998,61.71012789000088,53645.04394632001
2023-06-24,22:02:37.000,175,10993480,14365,0,1687644156,13163.699842640002,61.74537353999767,53645.12779176
2023-06-24,22:02:38.000,175,10993467,14365,0,1687644157,13163.625743229997,61.773570060002385,53645.04394632001
2023-06-24,22:02:39.000,175,10993458,14365,0,1687644158,13163.659424780002,61.80176657999982,53645.11381752001
2023-06-24,22:02:40.000,175,10993420,14325,0,1687644159,13163.612270609992,61.942749180001556,53645.01599784
2023-06-24,22:02:41.000,175,10993457,14525,0,1687644160,13163.517962270002,62.04143699999986,53644.967088
2023-06-24,22:02:42.000,175,10993452,14285,0,1687644161,13163.504489649997,62.15422308000416,53644.92516528001
2023-06-24,22:02:43.000,175,10993469,14205,0,1687644162,13163.410181309991,62.1471739500048,53644.90420392001
2023-06-24,22:02:44.000,175,10993464,14485,0,1687644163,13163.349554519991,62.189468730000954,53644.92516528001
2023-06-24,22:02:45.000,175,10993435,14325,0,1687644164,13163.221564629996,62.26700916000118,53644.77843576001
2023-06-24,22:02:46.000,175,10993456,14405,0,1687644165,13163.14746521999,62.33045133000269,53644.785422880006
2023-06-24,22:02:47.000,175,10993469,14485,0,1687644166,13163.11378367,62.365696979999484,53644.84131984
2023-06-24,22:02:48.000,175,10993445,14405,0,1687644167,13163.07336581,62.3797952399982,53644.84131984
2023-06-24,22:02:49.000,175,10993507,14485,0,1687644168,13162.95211223,62.407991760002915,53644.85529408001
2023-06-24,22:02:50.000,175,10993407,14525,0,1687644169,13162.851067579999,62.45733566999843,53644.82035848
2023-06-24,22:02:51.000,175,10993465,14405,0,1687644170,13162.709605069998,62.46438479999779,53644.72952592
2023-06-24,22:02:52.000,175,10993447,14365,0,1687644171,13162.581615179988,62.50667958000122,53644.72952592
2023-06-24,22:02:53.000,175,10993444,14525,0,1687644172,13162.561406250003,62.47143393000442,53644.77144864
2023-06-24,22:02:54.000,175,10993465,14405,0,1687644173,13162.419943740002,62.4925813200025,53644.65965472001
2023-06-24,22:02:55.000,175,10993441,14285,0,1687644174,13162.318899090002,62.51372871000058,53644.63170624
2023-06-24,22:02:56.000,175,10993470,14525,0,1687644175,13162.224590749996,62.52077783999994,53644.53388656
2023-06-24,22:02:57.000,175,10993430,14565,0,1687644176,13162.217854440001,62.541925229998014,53644.547860800005
2023-06-24,22:02:58.000,175,10993424,14285,0,1687644177,13162.083128239996,62.591269140000804,53644.45702824
2023-06-24,22:02:59.000,175,10993506,14405,0,1687644178,13162.002292519996,62.640613050003594,53644.46401536
2023-06-24,22:03:00.000,175,10993464,14285,0,1687644179,13161.95513835,62.72520261000318,53644.38715704
2023-06-24,22:03:01.000,175,10993463,14485,0,1687644180,13161.83388477,62.7393008700019,53644.268376
2023-06-24,22:03:02.000,175,10993454,14405,0,1687644181,13161.78673059999,62.78864478000469,53644.28933736
2023-06-24,22:03:03.000,175,10993474,14245,0,1687644182,13161.80693952999,62.8379886900002,53644.35920856
2023-06-24,22:03:04.000,175,10993460,14045,0,1687644183,13161.81367584,62.90143086000171,53644.38715704
2023-06-24,22:03:05.000,175,10993454,14525,0,1687644184,13161.739576429994,62.88733260000299,53644.37318280001
2023-06-24,22:03:06.000,175,10993468,14565,0,1687644185,13161.672213329999,62.97192216000258,53644.30331160001
2023-06-24,22:03:07.000,175,10993445,14445,0,1687644186,13161.64526808999,63.06356085000152,53644.23344040001
2023-06-24,22:03:08.000,175,10993462,14605,0,1687644187,13161.577904989994,63.09880649999832,53644.20549192001
2023-06-24,22:03:09.000,175,10993445,14445,0,1687644188,13161.557696059994,63.14815041000111,53644.261388880004
2023-06-24,22:03:10.000,175,10993449,14485,0,1687644189,13161.524014509989,63.183396059997904,53644.25440176001
2023-06-24,22:03:11.000,175,10993430,14365,0,1687644190,13161.544223439989,63.19044519000454,53644.31728584
2023-06-24,22:03:12.000,175,10993508,14445,0,1687644191,13161.517278199994,63.26093648999813,53644.27536312001
2023-06-24,22:03:13.000,175,10993510,14405,0,1687644192,13161.463387719989,63.28208388000348,53644.32427296001
2023-06-24,22:03:14.000,175,10993434,14205,0,1687644193,13161.396024619993,63.33847691999836,53644.25440176001
2023-06-24,22:03:15.000,175,10993435,14525,0,1687644194,13161.470124029998,63.35257518000435,53644.31728584
2023-06-24,22:03:16.000,175,10993478,14645,0,1687644195,13161.544223439989,63.35257518000435,53644.25440176001
2023-06-24,22:03:17.000,175,10993469,14285,0,1687644196,13161.598113919994,63.35257518000435,53644.331260080005
2023-06-24,22:03:18.000,175,10993436,14485,0,1687644197,13161.611586539999,63.36667344000307,53644.24042752
2023-06-24,22:03:19.000,175,10993469,14405,0,1687644198,13161.66547701999,63.38077170000179,53644.3382472
2023-06-24,22:03:20.000,175,10993478,14565,0,1687644199,13161.64526808999,63.401919089999865,53644.32427296001
2023-06-24,22:03:21.000,175,10993494,14365,0,1687644200,13161.571168679999,63.35962431000371,53644.3382472
2023-06-24,22:03:22.000,175,10993421,14565,0,1687644201,13161.510541889998,63.345526049997716,53644.37318280001
2023-06-24,22:03:23.000,175,10993451,14285,0,1687644202,13161.409497239998,63.33847691999836,53644.34523432
2023-06-24,22:03:24.000,175,10993423,14205,0,1687644203,13161.321925210003,63.331427789999,53644.331260080005
2023-06-24,22:03:25.000,175,10993456,14685,0,1687644204,13161.140044840002,63.38782083000115,53644.36619568
2023-06-24,22:03:26.000,175,10993463,14525,0,1687644205,13161.072681739992,63.42306647999794,53644.36619568
2023-06-24,22:03:27.000,175,10993458,14285,0,1687644206,13160.998582330001,63.42306647999794,53644.35222144001
2023-06-24,22:03:28.000,175,10993463,14325,0,1687644207,13160.863856129996,63.46536126000137,53644.31029872
2023-06-24,22:03:29.000,175,10993458,14165,0,1687644208,13160.74933885999,63.51470517000416,53644.35920856
2023-06-24,22:03:30.000,175,10993443,14485,0,1687644209,13160.60787634999,63.55699995000032,53644.268376
2023-06-24,22:03:31.000,175,10993447,14365,0,1687644210,13160.358632879994,63.54995082000096,53644.18453056001
2023-06-24,22:03:32.000,175,10993489,14805,0,1687644211,13160.264324539989,63.56404907999968,53644.20549192001
2023-06-24,22:03:33.000,175,10993540,14325,0,1687644212,13160.176752509993,63.53585256000224,53644.282350240006
2023-06-24,22:03:34.000,175,10993468,14485,0,1687644213,13160.136334649993,63.56404907999968,53644.24741464
2023-06-24,22:03:35.000,175,10993459,14285,0,1687644214,13160.109389409998,63.620442120001826,53644.19151768
2023-06-24,22:03:36.000,175,10993476,14445,0,1687644215,13160.021817380002,63.627491250001185,53644.1286336
2023-06-24,22:03:37.000,175,10993473,14205,0,1687644216,13160.042026310002,63.61339299000247,53644.14959496
2023-06-24,22:03:38.000,175,10993439,14245,0,1687644217,13160.008344759997,63.683884290003334,53644.00286544
2023-06-24,22:03:39.000,175,10993465,14565,0,1687644218,13159.914036419992,63.69798255000205,53644.06574952001
2023-06-24,22:03:40.000,175,10993473,14445,0,1687644219,13159.914036419992,63.82486688999779,53644.044788160005
2023-06-24,22:03:41.000,175,10993454,14285,0,1687644220,13159.866882249997,63.860112540001865,53644.00286544
2023-06-24,22:03:42.000,175,10993472,14365,0,1687644221,13159.860145940002,63.93060384000273,53643.98889120001
2023-06-24,22:03:43.000,175,10993477,14125,0,1687644222,13159.940981660002,63.98699688000488,53644.163569200005
2023-06-24,22:03:44.000,175,10993444,14405,0,1687644223,13159.934245349992,64.07158644000447,53644.06574952001
2023-06-24,22:03:45.000,175,10993495,14365,0,1687644224,13159.920772730002,64.17027426000277,53644.093698000004
2023-06-24,22:03:46.000,175,10993411,14325,0,1687644225,13159.839937010001,64.247814690003,53644.01683968001
2023-06-24,22:03:47.000,175,10993411,14725,0,1687644226,13159.880354870002,64.28306033999979,53644.0238268
2023-06-24,22:03:48.000,175,10993417,14325,0,1687644227,13159.914036419992,64.36764989999938,53644.00985256
2023-06-24,22:03:49.000,175,10993485,14485,0,1687644228,13159.819728080001,64.36764989999938,53644.05177528
2023-06-24,22:03:50.000,175,10993456,14365,0,1687644229,13159.738892360001,64.45223945999896,53643.96094272
2023-06-24,22:03:51.000,175,10993465,14565,0,1687644230,13159.604166159996,64.41699381000217,53643.91902000001
2023-06-24,22:03:52.000,175,10993453,14605,0,1687644231,13159.53680306,64.43109207000089,53643.97491696
2023-06-24,22:03:53.000,175,10993435,14125,0,1687644232,13159.41554948,64.36764989999938,53643.9539556
2023-06-24,22:03:54.000,175,10993461,14525,0,1687644233,13159.18651493999,64.35355164000066,53643.85613592
2023-06-24,22:03:55.000,175,10993493,14645,0,1687644234,13159.004634569988,64.35355164000066,53643.8142132
2023-06-24,22:03:56.000,175,10993464,14805,0,1687644235,13158.795808959992,64.31830599000386,53643.79325184
2023-06-24,22:03:57.000,175,10993476,14005,0,1687644236,13158.634137519992,64.29715859999851,53643.80722608
2023-06-24,22:03:58.000,175,10993471,14325,0,1687644237,13158.472466079991,64.30420772999787,53643.744342
2023-06-24,22:03:59.000,175,10993443,14645,0,1687644238,13158.29058570999,64.23371643000428,53643.79325184
2023-06-24,22:04:00.000,175,10993464,14525,0,1687644239,13158.14912319999,64.21961816999828,53643.69543216
2023-06-24,22:04:01.000,175,10993468,14405,0,1687644240,13158.061551169994,64.19142165000085,53643.66748368
2023-06-24,22:04:02.000,175,10993409,14285,0,1687644241,13158.034605929999,64.19142165000085,53643.68844504
2023-06-24,22:04:03.000,175,10993505,14565,0,1687644242,13157.933561279999,64.1984707800002,53643.66748368
2023-06-24,22:04:04.000,175,10993457,14605,0,1687644243,13157.832516629998,64.20551990999957,53643.611586720006
2023-06-24,22:04:05.000,175,10993477,14565,0,1687644244,13157.630427329997,64.22666729999764,53643.555689759996
2023-06-24,22:04:06.000,175,10993439,14525,0,1687644245,13157.630427329997,64.3112568600045,53643.590625360004
2023-06-24,22:04:07.000,175,10993441,14405,0,1687644246,13157.616954709993,64.32535512000322,53643.62556096
2023-06-24,22:04:08.000,175,10993443,14565,0,1687644247,13157.515910059992,64.3817481599981,53643.590625360004
2023-06-24,22:04:09.000,175,10993450,14285,0,1687644248,13157.441810650002,64.48748511000304,53643.63254808001
2023-06-24,22:04:10.000,175,10993416,14365,0,1687644249,13157.300348140001,64.53682901999855,53643.660496560005
2023-06-24,22:04:11.000,175,10993404,14485,0,1687644250,13157.185830869996,64.64256597000349,53643.569664
2023-06-24,22:04:12.000,175,10993489,14485,0,1687644251,13157.064577289995,64.74830292000115,53643.4997928
2023-06-24,22:04:13.000,175,10993483,14405,0,1687644252,13157.01742312,64.74125379000179,53643.51376704001
2023-06-24,22:04:14.000,175,10993511,14525,0,1687644253,13156.82880643999,64.81879422000202,53643.53472840001
2023-06-24,22:04:15.000,175,10993478,14445,0,1687644254,13156.714289169999,64.79764683000394,53643.54870264
2023-06-24,22:04:16.000,175,10993470,14125,0,1687644255,13156.572826659998,64.81174509000266,53643.58363824001
2023-06-24,22:04:17.000,175,10993445,14245,0,1687644256,13156.532408799998,64.78354856999795,53643.6395352
2023-06-24,22:04:18.000,175,10993412,14485,0,1687644257,13156.411155219997,64.77649943999859,53643.57665112
2023-06-24,22:04:19.000,175,10993486,14685,0,1687644258,13156.202329610001,64.79764683000394,53643.52075416
2023-06-24,22:04:20.000,175,10993451,14565,0,1687644259,13156.081076030001,64.81174509000266,53643.46485720001
2023-06-24,22:04:21.000,175,10993449,14325,0,1687644260,13155.87225041999,64.76945030999923,53643.45787008
2023-06-24,22:04:22.000,175,10993477,14365,0,1687644261,13155.71731529,64.74125379000179,53643.41594736001
2023-06-24,22:04:23.000,175,10993464,14485,0,1687644262,13155.623006949994,64.70600813999772,53643.48581856001
2023-06-24,22:04:24.000,175,10993437,14325,0,1687644263,13155.441126579994,64.68486074999964,53643.40896024
2023-06-24,22:04:25.000,175,10993420,14325,0,1687644264,13155.239037279993,64.67781162000028,53643.40197312
2023-06-24,22:04:26.000,175,10993452,14405,0,1687644265,13155.131256319997,64.72715553000307,53643.41594736001
2023-06-24,22:04:27.000,175,10993458,14485,0,1687644266,13154.922430710001,64.72715553000307,53643.255243600004
2023-06-24,22:04:28.000,175,10993446,14405,0,1687644267,13154.747286649996,64.76240117999987,53643.19934664001
2023-06-24,22:04:29.000,175,10993472,14525,0,1687644268,13154.605824139995,64.72715553000307,53643.255243600004
2023-06-24,22:04:30.000,175,10993437,14485,0,1687644269,13154.43068007999,64.79764683000394,53643.14344968
2023-06-24,22:04:31.000,175,10993396,14405,0,1687644270,13154.275744949999,64.67781162000028,53643.1853724
2023-06-24,22:04:32.000,175,10993443,14325,0,1687644271,13154.174700299998,64.68486074999964,53643.16441104
2023-06-24,22:04:33.000,175,10993433,14245,0,1687644272,13153.999556239993,64.67781162000028,53643.08056560001
2023-06-24,22:04:34.000,175,10993399,14365,0,1687644273,13153.851357419997,64.71305727000436,53643.01768152
2023-06-24,22:04:35.000,175,10993467,14445,0,1687644274,13153.716631219992,64.74830292000115,53643.03165576001
2023-06-24,22:04:36.000,175,10993462,13965,0,1687644275,13153.575168709991,64.76240117999987,53643.02466864
2023-06-24,22:04:37.000,175,10993477,14165,0,1687644276,13153.5010693,64.75535205000051,53643.1155012
2023-06-24,22:04:38.000,175,10993487,14525,0,1687644277,13153.35287047999,64.81174509000266,53643.00370728
2023-06-24,22:04:39.000,175,10993411,14125,0,1687644278,13153.305716309995,64.77649943999859,53642.99672016
2023-06-24,22:04:40.000,175,10993419,14565,0,1687644279,13153.21814428,64.81879422000202,53642.94781032
2023-06-24,22:04:41.000,175,10993498,14485,0,1687644280,13153.123835939994,64.8046959600033,53642.96178456001
2023-06-24,22:04:42.000,175,10993442,14685,0,1687644281,13153.049736529989,64.8399416100001,53642.822042160005
2023-06-24,22:04:43.000,175,10993473,14245,0,1687644282,13153.11036331999,64.83289248000074,53642.919861840004
2023-06-24,22:04:44.000,175,10993428,14125,0,1687644283,13153.117099629999,64.84699073999946,53642.91287472001
2023-06-24,22:04:45.000,175,10993452,14285,0,1687644284,13153.144044869994,64.86813813000481,53642.87793912
2023-06-24,22:04:46.000,175,10993448,14365,0,1687644285,13153.13057224999,64.9386294299984,53642.81505504001
2023-06-24,22:04:47.000,175,10993458,14365,0,1687644286,13153.17099010999,64.89633465000225,53642.89191336001
2023-06-24,22:04:48.000,175,10993454,14005,0,1687644287,13153.17099010999,64.94567855999776,53642.884926239996
2023-06-24,22:04:49.000,175,10993473,14045,0,1687644288,13153.23835321,64.94567855999776,53642.87793912
2023-06-24,22:04:50.000,175,10993438,14325,0,1687644289,13153.23835321,64.97387508000247,53642.86396488001
2023-06-24,22:04:51.000,175,10993452,14165,0,1687644290,13153.27877107,64.99502247000055,53642.884926239996
2023-06-24,22:04:52.000,175,10993440,14565,0,1687644291,13153.27203475999,65.10780855000485,53642.84999064
2023-06-24,22:04:53.000,175,10993480,14405,0,1687644292,13153.305716309995,65.10780855000485,53642.87793912
2023-06-24,22:04:54.000,175,10993479,14205,0,1687644293,13153.35960679,65.17829984999844,53642.91287472001
2023-06-24,22:04:55.000,175,10993469,13925,0,1687644294,13153.35960679,65.2487911499993,53642.92684896
2023-06-24,22:04:56.000,175,10993430,14245,0,1687644295,13153.31245261999,65.2487911499993,53642.9058876
2023-06-24,22:04:57.000,175,10993450,13925,0,1687644296,13153.31918893,65.28403680000338,53643.01768152
2023-06-24,22:04:58.000,175,10993481,14325,0,1687644297,13153.29898,65.31223332000081,53643.038642880005
2023-06-24,22:04:59.000,175,10993483,14205,0,1687644298,13153.224880589994,65.37567549000232,53643.108514080006
2023-06-24,22:05:00.000,175,10993442,14125,0,1687644299,13153.21140796999,65.40387200999976,53643.14344968
2023-06-24,22:05:01.000,175,10993448,14485,0,1687644300,13153.117099629999,65.43911766000383,53643.12947544001
2023-06-24,22:05:02.000,175,10993446,14405,0,1687644301,13152.962164499993,65.48141243999999,53643.1155012
2023-06-24,22:05:03.000,175,10993452,14565,0,1687644302,13153.056472839999,65.43911766000383,53643.19934664001
2023-06-24,22:05:04.000,175,10993450,14405,0,1687644303,13153.009318669989,65.46026505000191,53643.21332088
2023-06-24,22:05:05.000,175,10993425,14285,0,1687644304,13152.941955569993,65.50255982999806,53643.22729512001
2023-06-24,22:05:06.000,175,10993462,14205,0,1687644305,13152.787020440002,65.51665809000406,53643.09453984
2023-06-24,22:05:07.000,175,10993477,14525,0,1687644306,13152.780284129993,65.5448546100015,53643.1853724
2023-06-24,22:05:08.000,175,10993492,14565,0,1687644307,13152.800493059993,65.608296780003,53643.220307999996
2023-06-24,22:05:09.000,175,10993474,14645,0,1687644308,13152.847647230003,65.58714938999765,53643.24825648001
2023-06-24,22:05:10.000,175,10993448,14485,0,1687644309,13152.915010329998,65.67173895000451,53643.26921784001
2023-06-24,22:05:11.000,175,10993438,14205,0,1687644310,13152.941955569993,65.72813198999938,53643.30415344
2023-06-24,22:05:12.000,175,10993462,14725,0,1687644311,13152.955428189998,65.79862329000025,53643.34607616001
2023-06-24,22:05:13.000,175,10993420,14725,0,1687644312,13153.002582359994,65.81977067999833,53643.387998879996
2023-06-24,22:05:14.000,175,10993426,14325,0,1687644313,13153.063209149994,65.93255676000263,53643.40896024
2023-06-24,22:05:15.000,175,10993465,14565,0,1687644314,13153.063209149994,66.03829371000029,53643.43690872001
2023-06-24,22:05:16.000,175,10993428,14525,0,1687644315,13153.009318669989,66.1651780500033,53643.4997928
2023-06-24,22:05:17.000,175,10993445,14205,0,1687644316,13152.968900809989,66.23566935000417,53643.387998879996
2023-06-24,22:05:18.000,175,10993416,14365,0,1687644317,13153.022791289994,66.34140630000184,53643.47883144
2023-06-24,22:05:19.000,175,10993454,14325,0,1687644318,13153.090154389989,66.40484847000334,53643.52075416
2023-06-24,22:05:20.000,175,10993437,14725,0,1687644319,13153.083418079994,66.5599293300038,53643.443895840006
2023-06-24,22:05:21.000,175,10993452,14765,0,1687644320,13153.016054979998,66.64451889000338,53643.4997928
2023-06-24,22:05:22.000,175,10993455,14365,0,1687644321,13152.901537709993,66.82779627000127,53643.50677992
2023-06-24,22:05:23.000,175,10993506,14405,0,1687644322,13152.867856159988,66.91238583000086,53643.46485720001
2023-06-24,22:05:24.000,175,10993448,14285,0,1687644323,13152.941955569993,67.0040245199998,53643.4997928
2023-06-24,22:05:25.000,175,10993491,14245,0,1687644324,13152.941955569993,67.04631930000323,53643.48581856001
2023-06-24,22:05:26.000,175,10993430,14365,0,1687644325,13152.921746639993,67.15910538000026,53643.50677992
2023-06-24,22:05:27.000,175,10993460,14525,0,1687644326,13152.941955569993,67.19435103000433,53643.63254808001
2023-06-24,22:05:28.000,175,10993451,14285,0,1687644327,13152.881328779993,67.2507440699992,53643.62556096
2023-06-24,22:05:29.000,175,10993509,14525,0,1687644328,13152.928482949988,67.26484232999792,53643.569664
2023-06-24,22:05:30.000,175,10993471,14485,0,1687644329,13152.975637119998,67.30713711000135,53643.52774128
2023-06-24,22:05:31.000,175,10993472,14405,0,1687644330,13153.009318669989,67.31418624000071,53643.4997928
2023-06-24,22:05:32.000,175,10993500,14125,0,1687644331,13153.069945459989,67.3987758000003,53643.51376704001
2023-06-24,22:05:33.000,175,10993464,14445,0,1687644332,13153.144044869994,67.4974636199986,53643.611586720006
2023-06-24,22:05:34.000,175,10993441,14245,0,1687644333,13153.137308559999,67.51156188000459,53643.660496560005
2023-06-24,22:05:35.000,175,10993470,14725,0,1687644334,13153.21814428,67.55385666000075,53643.59761248
2023-06-24,22:05:36.000,175,10993450,14205,0,1687644335,13153.245089519995,67.65959360999841,53643.64652232
2023-06-24,22:05:37.000,175,10993437,14285,0,1687644336,13153.27877107,67.7089375200012,53643.723380639996
2023-06-24,22:05:38.000,175,10993479,14365,0,1687644337,13153.19119903999,67.81467446999886,53643.73036776001
2023-06-24,22:05:39.000,175,10993426,14365,0,1687644338,13153.184462729994,67.87811664000037,53643.779277600006
2023-06-24,22:05:40.000,175,10993464,14765,0,1687644339,13153.184462729994,67.96270619999996,53643.80023896001
2023-06-24,22:05:41.000,175,10993430,14325,0,1687644340,13153.157517489999,68.0684431500049,53643.779277600006
2023-06-24,22:05:42.000,175,10993421,14565,0,1687644341,13153.076681769999,68.13188531999913,53643.779277600006
2023-06-24,22:05:43.000,175,10993485,14485,0,1687644342,13153.083418079994,68.18122923000192,53643.85613592
2023-06-24,22:05:44.000,175,10993425,14645,0,1687644343,13153.069945459989,68.22352400999807,53643.89805864001
2023-06-24,22:05:45.000,175,10993422,14485,0,1687644344,13153.029527599989,68.24467140000343,53643.97491696
2023-06-24,22:05:46.000,175,10993455,14405,0,1687644345,13152.921746639993,68.32221183000365,53643.87011016001
2023-06-24,22:05:47.000,175,10993451,14205,0,1687644346,13152.827438300003,68.3151627000043,53643.8840844
2023-06-24,22:05:48.000,175,10993461,14405,0,1687644347,13152.760075199993,68.33631009000237,53643.93998136001
2023-06-24,22:05:49.000,175,10993434,14485,0,1687644348,13152.692712099997,68.27286792000086,53643.9539556
2023-06-24,22:05:50.000,175,10993455,14285,0,1687644349,13152.584931140002,68.27991705000022,53643.926007120004
2023-06-24,22:05:51.000,175,10993452,14285,0,1687644350,13152.524304350001,68.22352400999807,53644.00985256
2023-06-24,22:05:52.000,175,10993498,14365,0,1687644351,13152.497359109992,68.24467140000343,53644.10068512
2023-06-24,22:05:53.000,175,10993399,14605,0,1687644352,13152.389578149996,68.22352400999807,53644.14260784
2023-06-24,22:05:54.000,175,10993448,14445,0,1687644353,13152.27506087999,68.25876966000214,53644.058762399996
2023-06-24,22:05:55.000,175,10993457,14725,0,1687644354,13152.268324569995,68.17418010000256,53643.96792984001
2023-06-24,22:05:56.000,175,10993478,14685,0,1687644355,13152.328951359996,68.18827836000128,53643.96094272
2023-06-24,22:05:57.000,175,10993443,14485,0,1687644356,13152.30200612,68.18122923000192,53643.96792984001
2023-06-24,22:05:58.000,175,10993436,14405,0,1687644357,13152.147070989995,68.22352400999807,53644.03081392
2023-06-24,22:05:59.000,175,10993430,14685,0,1687644358,13152.15380729999,68.23057314000471,53644.07972376
2023-06-24,22:06:00.000,175,10993446,14205,0,1687644359,13152.16054361,68.25172053000279,53644.14959496
2023-06-24,22:06:01.000,175,10993449,14325,0,1687644360,13152.18075254,68.21647487999871,53644.14959496
2023-06-24,22:06:02.000,175,10993438,14245,0,1687644361,13152.18075254,68.27286792000086,53644.25440176001
2023-06-24,22:06:03.000,175,10993456,14085,0,1687644362,13152.0190811,68.29401530999894,53644.24042752
2023-06-24,22:06:04.000,175,10993425,14205,0,1687644363,13151.870882279989,68.37155573999917,53644.282350240006
2023-06-24,22:06:05.000,175,10993396,14005,0,1687644364,13151.790046559989,68.34335922000173,53644.23344040001
2023-06-24,22:06:06.000,175,10993460,14285,0,1687644365,13151.756365009998,68.4138505200026,53644.21946616
2023-06-24,22:06:07.000,175,10993428,14165,0,1687644366,13151.837200729999,68.43499791000067,53644.27536312001
2023-06-24,22:06:08.000,175,10993443,14725,0,1687644367,13151.803519179994,68.4490961699994,53644.30331160001
2023-06-24,22:06:09.000,175,10993462,14525,0,1687644368,13151.769837629989,68.46319442999811,53644.282350240006
2023-06-24,22:06:10.000,175,10993483,14525,0,1687644369,13151.709210839988,68.4772926900041,53644.31029872
2023-06-24,22:06:11.000,175,10993419,14445,0,1687644370,13151.689001909988,68.49139095000282,53644.1985048
2023-06-24,22:06:12.000,175,10993440,14565,0,1687644371,13151.695738219998,68.53368572999898,53644.17754344
2023-06-24,22:06:13.000,175,10993416,14485,0,1687644372,13151.655320359998,68.51958747000026,53644.20549192001
2023-06-24,22:06:14.000,175,10993408,14565,0,1687644373,13151.662056669993,68.5477839899977,53644.27536312001
2023-06-24,22:06:15.000,175,10993470,14405,0,1687644374,13151.682265599993,68.47024356000475,53644.31029872
2023-06-24,22:06:16.000,175,10993440,14405,0,1687644375,13151.695738219998,68.52663659999962,53644.28933736
2023-06-24,22:06:17.000,175,10993406,14405,0,1687644376,13151.689001909988,68.54073485999834,53644.35920856
2023-06-24,22:06:18.000,175,10993465,14525,0,1687644377,13151.574484639998,68.54073485999834,53644.24741464
2023-06-24,22:06:19.000,175,10993390,14365,0,1687644378,13151.567748330002,68.53368572999898,53644.28933736
2023-06-24,22:06:20.000,175,10993419,14245,0,1687644379,13151.601429879993,68.49844008000218,53644.32427296001
2023-06-24,22:06:21.000,175,10993436,14405,0,1687644380,13151.594693569998,68.48434182000346,53644.28933736
2023-06-24,22:06:22.000,175,10993413,14205,0,1687644381,13151.473439989997,68.59712790000049,53644.24741464
2023-06-24,22:06:23.000,175,10993448,14565,0,1687644382,13151.433022129997,68.60417702999985,53644.25440176001
2023-06-24,22:06:24.000,175,10993442,14605,0,1687644383,13151.399340579992,68.62532441999792,53644.28933736
2023-06-24,22:06:25.000,175,10993401,14365,0,1687644384,13151.358922719992,68.65352094000264,53644.261388880004
2023-06-24,22:06:26.000,175,10993497,14205,0,1687644385,13151.190514969996,68.68876658999943,53644.24741464
2023-06-24,22:06:27.000,175,10993420,14485,0,1687644386,13151.18377866,68.69581571999879,53644.38715704
2023-06-24,22:06:28.000,175,10993412,14165,0,1687644387,13151.136624489991,68.73106137000286,53644.41510552
2023-06-24,22:06:29.000,175,10993430,14245,0,1687644388,13151.129888179996,68.69581571999879,53644.46401536
2023-06-24,22:06:30.000,175,10993443,14205,0,1687644389,13151.11641555999,68.78745440999774,53644.38715704
2023-06-24,22:06:31.000,175,10993422,14325,0,1687644390,13150.98168936,68.82270006000181,53644.477989600004
2023-06-24,22:06:32.000,175,10993419,14125,0,1687644391,13150.9412715,68.79450354000437,53644.547860800005
2023-06-24,22:06:33.000,175,10993415,14365,0,1687644392,13150.98168936,68.73811050000222,53644.5827964
2023-06-24,22:06:34.000,175,10993397,14445,0,1687644393,13150.907589949995,68.77335614999902,53644.51991232001
2023-06-24,22:06:35.000,175,10993418,14245,0,1687644394,13150.81328160999,68.83679832000053,53644.50593808
2023-06-24,22:06:36.000,175,10993403,14645,0,1687644395,13150.77286374999,68.92843700999947,53644.51991232001
2023-06-24,22:06:37.000,175,10993440,14285,0,1687644396,13150.81328160999,68.90024049000203,53644.52689944
2023-06-24,22:06:38.000,175,10993436,14205,0,1687644397,13150.92106257,68.92843700999947,53644.62471912
2023-06-24,22:06:39.000,175,10993441,14245,0,1687644398,13150.93453518999,68.9072896200014,53644.65965472001
2023-06-24,22:06:40.000,175,10993396,14285,0,1687644399,13150.83349053999,68.97778092000226,53644.617732000006
2023-06-24,22:06:41.000,175,10993431,14605,0,1687644400,13150.90085364,68.94958440000482,53644.645680480004
2023-06-24,22:06:42.000,175,10993420,14245,0,1687644401,13150.927798879995,68.9707317900029,53644.63869336001
2023-06-24,22:06:43.000,175,10993459,14485,0,1687644402,13150.99516197999,69.01302656999906,53644.6526676
2023-06-24,22:06:44.000,175,10993436,14365,0,1687644403,13150.98168936,69.04827222000313,53644.65965472001
2023-06-24,22:06:45.000,175,10993397,14445,0,1687644404,13150.97495304999,69.04122309000377,53644.63170624
2023-06-24,22:06:46.000,175,10993409,14565,0,1687644405,13150.98168936,69.08351786999992,53644.7225388
2023-06-24,22:06:47.000,175,10993410,14405,0,1687644406,13151.01537090999,69.0694196100012,53644.8972168
2023-06-24,22:06:48.000,175,10993415,14325,0,1687644407,13150.98168936,69.104665259998,53644.8972168
2023-06-24,22:06:49.000,175,10993429,14205,0,1687644408,13150.97495304999,69.08351786999992,53644.93913952
2023-06-24,22:06:50.000,175,10993442,14445,0,1687644409,13150.988425669995,69.08351786999992,53644.932152400004
2023-06-24,22:06:51.000,175,10993483,14445,0,1687644410,13150.968216739995,69.104665259998,53644.8972168
2023-06-24,22:06:52.000,175,10993416,14765,0,1687644411,13150.91432625999,69.15400917000079,53644.93913952
2023-06-24,22:06:53.000,175,10993460,14405,0,1687644412,13150.907589949995,69.12581265000335,53644.94612664001
2023-06-24,22:06:54.000,175,10993427,14245,0,1687644413,13150.83349053999,69.15400917000079,53644.883242560005
2023-06-24,22:06:55.000,175,10993492,14645,0,1687644414,13150.786336369994,69.18220568999823,53644.79241
2023-06-24,22:06:56.000,175,10993417,14205,0,1687644415,13150.786336369994,69.17515655999887,53644.8622812
2023-06-24,22:06:57.000,175,10993449,14565,0,1687644416,13150.887381019995,69.16810742999951,53644.99503648001
2023-06-24,22:06:58.000,175,10993436,14445,0,1687644417,13150.826754229995,69.15400917000079,53644.96010088
2023-06-24,22:06:59.000,175,10993426,14325,0,1687644418,13150.786336369994,69.09761612999864,53644.92516528001
2023-06-24,22:07:00.000,175,10993426,14405,0,1687644419,13150.75939113,69.08351786999992,53645.01599784
2023-06-24,22:07:01.000,175,10993417,14405,0,1687644420,13150.766127439994,69.04827222000313,53644.93913952
2023-06-24,22:07:02.000,175,10993474,14525,0,1687644421,13150.806545299994,69.03417396000441,53644.99503648001
2023-06-24,22:07:03.000,175,10993461,14325,0,1687644422,13150.867172089995,69.02712482999777,53645.04394632001
2023-06-24,22:07:04.000,175,10993457,14445,0,1687644423,13150.77286374999,68.99892831000034,53645.08586904
2023-06-24,22:07:05.000,175,10993474,14245,0,1687644424,13150.806545299994,68.99892831000034,53645.11381752001
2023-06-24,22:07:06.000,175,10993472,14525,0,1687644425,13150.786336369994,68.96368266000354,53645.07189480001
2023-06-24,22:07:07.000,175,10993443,14725,0,1687644426,13150.846963159995,69.02712482999777,53645.07888192
2023-06-24,22:07:08.000,175,10993409,14285,0,1687644427,13150.90085364,69.0694196100012,53645.148753120004
2023-06-24,22:07:09.000,175,10993456,14445,0,1687644428,13150.88064471,69.0694196100012,53645.14176600001
2023-06-24,22:07:10.000,175,10993425,14365,0,1687644429,13150.826754229995,69.13991091000207,53645.05792056
2023-06-24,22:07:11.000,175,10993428,14365,0,1687644430,13150.86043578,69.09056699999928,53645.120804640006
2023-06-24,22:07:12.000,175,10993420,14325,0,1687644431,13150.907589949995,69.18925482000486,53645.1767016
2023-06-24,22:07:13.000,175,10993450,14445,0,1687644432,13150.907589949995,69.33728654999868,53645.19067584001
2023-06-24,22:07:14.000,175,10993401,14365,0,1687644433,13150.75939113,69.40777784999955,53645.08586904
2023-06-24,22:07:15.000,175,10993456,14485,0,1687644434,13150.644873859994,69.40777784999955,53644.98804936
2023-06-24,22:07:16.000,175,10993462,14245,0,1687644435,13150.590983379989,69.40072872000019,53645.04394632001
2023-06-24,22:07:17.000,175,10993381,14565,0,1687644436,13150.678555409999,69.47122002000106,53645.0369592
2023-06-24,22:07:18.000,175,10993440,14405,0,1687644437,13150.631401239989,69.58400609999808,53645.120804640006
2023-06-24,22:07:19.000,175,10993396,14285,0,1687644438,13150.617928619999,69.64039914000023,53645.20465008
2023-06-24,22:07:20.000,175,10993448,14405,0,1687644439,13150.530356589989,69.61220262000279,53645.09285616001
2023-06-24,22:07:21.000,175,10993465,14885,0,1687644440,13150.611192309989,69.56990783999936,53645.15574024
2023-06-24,22:07:22.000,175,10993505,14725,0,1687644441,13150.557301829998,69.55580958000064,53645.169714480005
2023-06-24,22:07:23.000,175,10993441,14605,0,1687644442,13150.516883969998,69.61220262000279,53645.13477888
2023-06-24,22:07:24.000,175,10993402,14565,0,1687644443,13150.335003599997,69.6756447900043,53645.148753120004
2023-06-24,22:07:25.000,175,10993391,14565,0,1687644444,13150.388894080003,69.62630088000151,53645.15574024
2023-06-24,22:07:26.000,175,10993454,14125,0,1687644445,13150.348476220002,69.59810436000407,53645.15574024
2023-06-24,22:07:27.000,175,10993468,14365,0,1687644446,13150.375421459998,69.59810436000407,53645.14176600001
2023-06-24,22:07:28.000,175,10993461,14325,0,1687644447,13150.294585739997,69.59105523000471,53645.1068304
2023-06-24,22:07:29.000,175,10993443,14405,0,1687644448,13150.314794669997,69.61925175000215,53645.14176600001
2023-06-24,22:07:30.000,175,10993456,14365,0,1687644449,13150.254167879997,69.64039914000023,53645.13477888
2023-06-24,22:07:31.000,175,10993383,14285,0,1687644450,13150.180068469992,69.66859565999766,53644.981062240004
2023-06-24,22:07:32.000,175,10993459,14325,0,1687644451,13150.227222640002,69.6756447900043,53645.050933440005
2023-06-24,22:07:33.000,175,10993444,14605,0,1687644452,13150.233958949997,69.66859565999766,53645.04394632001
2023-06-24,22:07:34.000,175,10993437,14365,0,1687644453,13150.153123229997,69.73203782999917,53645.12779176
2023-06-24,22:07:35.000,175,10993456,14605,0,1687644454,13150.132914299997,69.76023435000388,53645.05792056
2023-06-24,22:07:36.000,175,10993429,14325,0,1687644455,13150.173332159997,69.8095782599994,53645.1068304
2023-06-24,22:07:37.000,175,10993451,14245,0,1687644456,13150.207013710002,69.93646260000241,53645.13477888
2023-06-24,22:07:38.000,175,10993467,14245,0,1687644457,13150.153123229997,69.95760999000049,53645.11381752001
2023-06-24,22:07:39.000,175,10993424,14205,0,1687644458,13150.153123229997,70.01400303000264,53645.07189480001
2023-06-24,22:07:40.000,175,10993386,13925,0,1687644459,13150.220486329992,70.0562978099988,53645.099843280004
2023-06-24,22:07:41.000,175,10993453,14245,0,1687644460,13150.233958949997,70.13383823999902,53645.04394632001
2023-06-24,22:07:42.000,175,10993434,14285,0,1687644461,13150.287849430002,70.21842779999861,53645.01599784
2023-06-24,22:07:43.000,175,10993442,14445,0,1687644462,13150.462993489993,70.22547692999797,53645.050933440005
2023-06-24,22:07:44.000,175,10993442,14445,0,1687644463,13150.537092899998,70.28891909999948,53645.0369592
2023-06-24,22:07:45.000,175,10993434,14605,0,1687644464,13150.71223695999,70.31006649000483,53645.099843280004
2023-06-24,22:07:46.000,175,10993450,14645,0,1687644465,13150.725709579994,70.39465605000441,53645.11381752001
2023-06-24,22:07:47.000,175,10993446,14325,0,1687644466,13150.81328160999,70.39465605000441,53645.08586904
2023-06-24,22:07:48.000,175,10993419,14405,0,1687644467,13150.81328160999,70.465147349998,53645.07888192
2023-06-24,22:07:49.000,175,10993448,14485,0,1687644468,13150.92106257,70.52154039000015,53645.120804640006
2023-06-24,22:07:50.000,175,10993456,14565,0,1687644469,13150.98168936,70.56383517000359,53645.09285616001
2023-06-24,22:07:51.000,175,10993443,14205,0,1687644470,13151.049052459995,70.62022820999846,53645.13477888
2023-06-24,22:07:52.000,175,10993457,14245,0,1687644471,13151.11641555999,70.66252299000189,53645.148753120004
2023-06-24,22:07:53.000,175,10993384,14405,0,1687644472,13151.20398759,70.71186690000468,53645.16272736001
2023-06-24,22:07:54.000,175,10993384,14285,0,1687644473,13151.190514969996,70.80350559000362,53645.218624320005
2023-06-24,22:07:55.000,175,10993450,14285,0,1687644474,13151.197251279991,70.81760385000234,53645.14176600001
2023-06-24,22:07:56.000,175,10993384,14485,0,1687644475,13151.237669139991,70.85284949999914,53645.20465008
2023-06-24,22:07:57.000,175,10993386,14565,0,1687644476,13151.298295929992,70.88809515000321,53645.22561144
2023-06-24,22:07:58.000,175,10993431,14325,0,1687644477,13151.331977479997,70.95858645000408,53645.21163720001
2023-06-24,22:07:59.000,175,10993391,14005,0,1687644478,13151.338713789992,71.0361268800043,53645.21163720001
2023-06-24,22:08:00.000,175,10993447,14325,0,1687644479,13151.338713789992,71.12776557000325,53645.25355992
2023-06-24,22:08:01.000,175,10993422,14445,0,1687644480,13151.345450100001,71.14186383000197,53645.19067584001
2023-06-24,22:08:02.000,175,10993457,14605,0,1687644481,13151.406076890002,71.20530600000347,53645.28150840001
2023-06-24,22:08:03.000,175,10993428,14205,0,1687644482,13151.466703680002,71.2828464300037,53645.26054704001
2023-06-24,22:08:04.000,175,10993454,14405,0,1687644483,13151.459967369992,71.381534250002,53645.218624320005
2023-06-24,22:08:05.000,175,10993449,14405,0,1687644484,13151.480176299992,71.46612381000159,53645.27452128
2023-06-24,22:08:06.000,175,10993419,14325,0,1687644485,13151.459967369992,71.55071337000118,53645.22561144
2023-06-24,22:08:07.000,175,10993442,14285,0,1687644486,13151.513857849997,71.57890988999861,53645.35836672001
2023-06-24,22:08:08.000,175,10993429,14365,0,1687644487,13151.554275709997,71.60710641000333,53645.34439248
2023-06-24,22:08:09.000,175,10993451,14205,0,1687644488,13151.587957260002,71.63530293000076,53645.28150840001
2023-06-24,22:08:10.000,175,10993454,14165,0,1687644489,13151.480176299992,71.6634994499982,53645.25355992
2023-06-24,22:08:11.000,175,10993422,14245,0,1687644490,13151.439758439992,71.71989249000035,53645.148753120004
2023-06-24,22:08:12.000,175,10993445,14245,0,1687644491,13151.379131649992,71.7762855300025,53645.050933440005
2023-06-24,22:08:13.000,175,10993395,14565,0,1687644492,13151.433022129997,71.7762855300025,53645.120804640006
2023-06-24,22:08:14.000,175,10993405,14205,0,1687644493,13151.433022129997,71.81858030999865,53645.13477888
2023-06-24,22:08:15.000,175,10993423,14205,0,1687644494,13151.446494750002,71.81858030999865,53645.11381752001
2023-06-24,22:08:16.000,175,10993436,14125,0,1687644495,13151.372395339997,71.83267857000465,53645.0369592
2023-06-24,22:08:17.000,175,10993428,14165,0,1687644496,13151.426285820002,71.81858030999865,53645.099843280004
2023-06-24,22:08:18.000,175,10993450,14205,0,1687644497,13151.399340579992,71.81858030999865,53645.08586904
2023-06-24,22:08:19.000,175,10993449,14285,0,1687644498,13151.466703680002,71.83267857000465,53645.16272736001
2023-06-24,22:08:20.000,175,10993416,14165,0,1687644499,13151.493648919997,71.83267857000465,53645.148753120004
2023-06-24,22:08:21.000,175,10993421,14165,0,1687644500,13151.500385229992,71.92431726000359,53645.05792056
2023-06-24,22:08:22.000,175,10993438,14405,0,1687644501,13151.466703680002,71.89612073999888,53645.06490768
2023-06-24,22:08:23.000,175,10993428,14205,0,1687644502,13151.507121540002,71.86792422000144,53645.120804640006
2023-06-24,22:08:24.000,175,10993444,14325,0,1687644503,13151.486912610002,71.88907160999952,53645.1068304
2023-06-24,22:08:25.000,175,10993398,14205,0,1687644504,13151.567748330002,71.91021900000487,53645.15574024
2023-06-24,22:08:26.000,175,10993412,14245,0,1687644505,13151.513857849997,71.91726813000423,53645.09285616001
2023-06-24,22:08:27.000,175,10993402,14285,0,1687644506,13151.594693569998,71.89612073999888,53645.050933440005
2023-06-24,22:08:28.000,175,10993438,14565,0,1687644507,13151.621638809993,71.92431726000359,53645.07189480001
2023-06-24,22:08:29.000,175,10993397,14605,0,1687644508,13151.675529289998,71.95251378000103,53645.00901072
2023-06-24,22:08:30.000,175,10993448,14045,0,1687644509,13151.628375120003,71.95956291000039,53644.96010088
2023-06-24,22:08:31.000,175,10993453,14325,0,1687644510,13151.749628699989,71.93841552000231,53645.002023600005
2023-06-24,22:08:32.000,175,10993442,14205,0,1687644511,13151.870882279989,71.93841552000231,53645.0369592
2023-06-24,22:08:33.000,175,10993459,13965,0,1687644512,13151.958454309999,71.96661203999975,53644.981062240004
2023-06-24,22:08:34.000,175,10993391,14525,0,1687644513,13151.95171799999,72.00890682000318,53644.94612664001
2023-06-24,22:08:35.000,175,10993401,14005,0,1687644514,13151.904563829994,72.00185769000382,53644.785422880006
2023-06-24,22:08:36.000,175,10993436,14245,0,1687644515,13151.89109120999,72.0230050800019,53644.813371360004
2023-06-24,22:08:37.000,175,10993437,14365,0,1687644516,13151.89109120999,72.00185769000382,53644.85529408001
2023-06-24,22:08:38.000,175,10993412,14565,0,1687644517,13151.91130013999,72.00890682000318,53644.80638424001
2023-06-24,22:08:39.000,175,10993428,14205,0,1687644518,13151.924772759994,72.03005421000125,53644.87625544001
2023-06-24,22:08:40.000,175,10993405,14205,0,1687644519,13151.857409659999,72.03710334000061,53644.91817816
2023-06-24,22:08:41.000,175,10993411,14245,0,1687644520,13151.810255489989,72.00185769000382,53644.85529408001
2023-06-24,22:08:42.000,175,10993453,14365,0,1687644521,13151.702474529993,71.99480856000446,53644.82035848
2023-06-24,22:08:43.000,175,10993452,14365,0,1687644522,13151.769837629989,72.03710334000061,53644.72952592
2023-06-24,22:08:44.000,175,10993439,14285,0,1687644523,13151.756365009998,72.05825072999869,53644.79939712
2023-06-24,22:08:45.000,175,10993399,14205,0,1687644524,13151.776573939998,72.03005421000125,53644.79939712
2023-06-24,22:08:46.000,175,10993451,14365,0,1687644525,13151.729419769988,72.07939812000404,53644.813371360004
2023-06-24,22:08:47.000,175,10993378,14205,0,1687644526,13151.709210839988,72.07939812000404,53644.72952592
2023-06-24,22:08:48.000,175,10993413,14365,0,1687644527,13151.715947149998,72.04415246999997,53644.785422880006
2023-06-24,22:08:49.000,175,10993430,14405,0,1687644528,13151.742892389993,72.06529985999805,53644.80638424001
2023-06-24,22:08:50.000,175,10993425,14405,0,1687644529,13151.722683459993,72.10054551000212,53644.813371360004
2023-06-24,22:08:51.000,175,10993419,14445,0,1687644530,13151.641847739993,72.13579115999892,53644.68760320001
2023-06-24,22:08:52.000,175,10993409,14325,0,1687644531,13151.621638809993,72.10759464000148,53644.666641840005
2023-06-24,22:08:53.000,175,10993426,14205,0,1687644532,13151.554275709997,72.07234899000468,53644.60375776
2023-06-24,22:08:54.000,175,10993425,14285,0,1687644533,13151.601429879993,72.0864472500034,53644.68760320001
2023-06-24,22:08:55.000,175,10993463,14125,0,1687644534,13151.655320359998,72.0230050800019,53644.80638424001
2023-06-24,22:08:56.000,175,10993397,14085,0,1687644535,13151.668792979988,72.05825072999869,53644.80638424001
2023-06-24,22:08:57.000,175,10993410,14165,0,1687644536,13151.689001909988,72.0230050800019,53644.7225388
2023-06-24,22:08:58.000,175,10993493,14285,0,1687644537,13151.682265599993,72.04415246999997,53644.72952592
2023-06-24,22:08:59.000,175,10993380,14485,0,1687644538,13151.675529289998,72.04415246999997,53644.715551680005
2023-06-24,22:09:00.000,175,10993369,14485,0,1687644539,13151.655320359998,72.05120159999933,53644.70856456001
2023-06-24,22:09:01.000,175,10993397,14685,0,1687644540,13151.635111429998,72.06529985999805,53644.67362896
2023-06-24,22:09:02.000,175,10993425,14645,0,1687644541,13151.695738219998,72.05825072999869,53644.65965472001
2023-06-24,22:09:03.000,175,10993375,14405,0,1687644542,13151.709210839988,72.07234899000468,53644.7225388
2023-06-24,22:09:04.000,175,10993392,14445,0,1687644543,13151.648584049988,72.06529985999805,53644.68760320001
2023-06-24,22:09:05.000,175,10993424,14045,0,1687644544,13151.655320359998,72.0864472500034,53644.764461520004
2023-06-24,22:09:06.000,175,10993439,14645,0,1687644545,13151.594693569998,72.05120159999933,53644.6526676
2023-06-24,22:09:07.000,175,10993506,14365,0,1687644546,13151.594693569998,72.04415246999997,53644.617732000006
2023-06-24,22:09:08.000,175,10993454,14245,0,1687644547,13151.594693569998,72.04415246999997,53644.63869336001
2023-06-24,22:09:09.000,175,10993428,14205,0,1687644548,13151.540803089993,72.06529985999805,53644.65965472001
2023-06-24,22:09:10.000,175,10993422,14565,0,1687644549,13151.406076890002,72.07234899000468,53644.450041120006
2023-06-24,22:09:11.000,175,10993416,14365,0,1687644550,13151.507121540002,72.05825072999869,53644.5827964
2023-06-24,22:09:12.000,175,10993438,14285,0,1687644551,13151.466703680002,72.06529985999805,53644.60375776
2023-06-24,22:09:13.000,175,10993407,14085,0,1687644552,13151.379131649992,71.98071029999846,53644.53388656
2023-06-24,22:09:14.000,175,10993430,14245,0,1687644553,13151.284823310001,71.92431726000359,53644.51991232001
2023-06-24,22:09:15.000,175,10993437,14285,0,1687644554,13151.20398759,71.89612073999888,53644.44305400001
2023-06-24,22:09:16.000,175,10993441,14405,0,1687644555,13151.18377866,71.83267857000465,53644.50593808
2023-06-24,22:09:17.000,175,10993407,14405,0,1687644556,13151.11641555999,71.81153117999929,53644.43606688
2023-06-24,22:09:18.000,175,10993417,14445,0,1687644557,13151.01537090999,71.73399074999907,53644.41510552
2023-06-24,22:09:19.000,175,10993442,14165,0,1687644558,13151.02210722,71.65645031999884,53644.44305400001
2023-06-24,22:09:20.000,175,10993458,14485,0,1687644559,13150.97495304999,71.61415554000268,53644.450041120006
2023-06-24,22:09:21.000,175,10993431,14325,0,1687644560,13150.927798879995,71.55071337000118,53644.4081184
2023-06-24,22:09:22.000,175,10993426,14325,0,1687644561,13150.867172089995,71.46612381000159,53644.37318280001
2023-06-24,22:09:23.000,175,10993415,14365,0,1687644562,13150.826754229995,71.46612381000159,53644.282350240006
2023-06-24,22:09:24.000,175,10993414,14245,0,1687644563,13150.75939113,71.42382902999816,53644.3382472
2023-06-24,22:09:25.000,175,10993419,14245,0,1687644564,13150.671819099989,71.42382902999816,53644.226453279996
2023-06-24,22:09:26.000,175,10993437,14245,0,1687644565,13150.71223695999,71.36743599000329,53644.261388880004
2023-06-24,22:09:27.000,175,10993467,14325,0,1687644566,13150.665082789994,71.37448512000265,53644.261388880004
2023-06-24,22:09:28.000,175,10993405,14285,0,1687644567,13150.604455999994,71.35333773000457,53644.24042752
2023-06-24,22:09:29.000,175,10993432,14165,0,1687644568,13150.624664929994,71.33923946999857,53644.25440176001
2023-06-24,22:09:30.000,175,10993441,14405,0,1687644569,13150.516883969998,71.32514120999986,53644.19151768
2023-06-24,22:09:31.000,175,10993419,14405,0,1687644570,13150.415839319998,71.36038686000393,53644.1286336
2023-06-24,22:09:32.000,175,10993487,14125,0,1687644571,13150.321530979993,71.39563251000072,53644.10767224001
2023-06-24,22:09:33.000,175,10993484,14285,0,1687644572,13150.247431570002,71.44497642000351,53644.23344040001
2023-06-24,22:09:34.000,175,10993417,14405,0,1687644573,13150.180068469992,71.44497642000351,53644.24042752
2023-06-24,22:09:35.000,175,10993461,14725,0,1687644574,13150.079023819992,71.46612381000159,53644.17754344
2023-06-24,22:09:36.000,175,10993439,14245,0,1687644575,13149.957770239991,71.4167798999988,53644.1286336
2023-06-24,22:09:37.000,175,10993469,14205,0,1687644576,13149.951033929996,71.42382902999816,53644.18453056001
2023-06-24,22:09:38.000,175,10993405,14285,0,1687644577,13149.829780349995,71.4308781600048,53644.1286336
2023-06-24,22:09:39.000,175,10993439,14205,0,1687644578,13149.748944629995,71.45202555000287,53644.10767224001
2023-06-24,22:09:40.000,175,10993343,14445,0,1687644579,13149.567064259994,71.43792729000415,53644.00286544
2023-06-24,22:09:41.000,175,10993426,14485,0,1687644580,13149.567064259994,71.40973076999944,53644.03081392
2023-06-24,22:09:42.000,175,10993475,14485,0,1687644581,13149.445810679994,71.43792729000415,53643.87011016001
2023-06-24,22:09:43.000,175,10993414,14645,0,1687644582,13149.54011902,71.37448512000265,53643.87011016001
2023-06-24,22:09:44.000,175,10993439,14285,0,1687644583,13149.499701159999,71.38858338000136,53643.84914880001
2023-06-24,22:09:45.000,175,10993422,14325,0,1687644584,13149.499701159999,71.39563251000072,53643.90504576
2023-06-24,22:09:46.000,175,10993463,14325,0,1687644585,13149.418865439999,71.40268164000008,53643.75132912001
2023-06-24,22:09:47.000,175,10993441,14285,0,1687644586,13149.412129129989,71.40973076999944,53643.709406400005
2023-06-24,22:09:48.000,175,10993442,14205,0,1687644587,13149.378447579998,71.39563251000072,53643.660496560005
2023-06-24,22:09:49.000,175,10993439,14365,0,1687644588,13149.331293409989,71.40973076999944,53643.64652232
2023-06-24,22:09:50.000,175,10993436,14285,0,1687644589,13149.297611859998,71.40268164000008,53643.53472840001
2023-06-24,22:09:51.000,175,10993443,14325,0,1687644590,13149.331293409989,71.43792729000415,53643.541715520005
2023-06-24,22:09:52.000,175,10993446,14165,0,1687644591,13149.371711269989,71.45202555000287,53643.56267688001
2023-06-24,22:09:53.000,175,10993422,14325,0,1687644592,13149.344766029993,71.47317294000095,53643.48581856001
2023-06-24,22:09:54.000,175,10993426,14165,0,1687644593,13149.297611859998,71.48727119999967,53643.40197312
2023-06-24,22:09:55.000,175,10993443,14365,0,1687644594,13149.250457689988,71.48727119999967,53643.36703752001
2023-06-24,22:09:56.000,175,10993427,14125,0,1687644595,13149.236985069998,71.51546772000438,53643.33908904
2023-06-24,22:09:57.000,175,10993441,14085,0,1687644596,13149.162885659993,71.48022207000031,53643.255243600004
2023-06-24,22:09:58.000,175,10993433,14325,0,1687644597,13149.257193999998,71.43792729000415,53643.276204960006
2023-06-24,22:09:59.000,175,10993399,14045,0,1687644598,13149.331293409989,71.45202555000287,53643.22729512001
2023-06-24,22:10:00.000,175,10993450,14005,0,1687644599,13149.257193999998,71.48727119999967,53643.22729512001
2023-06-24,22:10:01.000,175,10993443,14245,0,1687644600,13149.277402929998,71.48022207000031,53643.15043680001
2023-06-24,22:10:02.000,175,10993405,14325,0,1687644601,13149.311084479988,71.47317294000095,53643.10152696001
2023-06-24,22:10:03.000,175,10993460,14405,0,1687644602,13149.311084479988,71.5295659800031,53643.06659136
2023-06-24,22:10:04.000,175,10993436,14405,0,1687644603,13149.324557099993,71.49432032999903,53643.01768152
2023-06-24,22:10:05.000,175,10993433,14365,0,1687644604,13149.412129129989,71.51546772000438,53642.9058876
2023-06-24,22:10:06.000,175,10993459,14205,0,1687644605,13149.47275591999,71.50841858999775,53642.92684896
2023-06-24,22:10:07.000,175,10993407,14445,0,1687644606,13149.59400949999,71.46612381000159,53642.989733040005
2023-06-24,22:10:08.000,175,10993469,14525,0,1687644607,13149.62095474,71.46612381000159,53642.989733040005
2023-06-24,22:10:09.000,175,10993398,14285,0,1687644608,13149.63442735999,71.48022207000031,53642.9058876
2023-06-24,22:10:10.000,175,10993451,14445,0,1687644609,13149.70179046,71.50136945999839,53642.919861840004
2023-06-24,22:10:11.000,175,10993408,14205,0,1687644610,13149.67484521999,71.49432032999903,53642.75915808
2023-06-24,22:10:12.000,175,10993429,14325,0,1687644611,13149.71526307999,71.50841858999775,53642.74518384001
2023-06-24,22:10:13.000,175,10993417,14565,0,1687644612,13149.728735699995,71.5295659800031,53642.68229976
2023-06-24,22:10:14.000,175,10993433,14165,0,1687644613,13149.769153559995,71.5648116299999,53642.73819672
2023-06-24,22:10:15.000,175,10993395,14245,0,1687644614,13149.78262618,71.60005728000397,53642.703261120005
2023-06-24,22:10:16.000,175,10993400,14525,0,1687644615,13149.79609879999,71.65645031999884,53642.64736416001
2023-06-24,22:10:17.000,175,10993461,14405,0,1687644616,13149.8634619,71.67759771000419,53642.64037704
2023-06-24,22:10:18.000,175,10993466,14645,0,1687644617,13149.89714344999,71.74103987999843,53642.584480080004
2023-06-24,22:10:19.000,175,10993395,14205,0,1687644618,13149.92408869,71.74808900999778,53642.535570240005
2023-06-24,22:10:20.000,175,10993461,14125,0,1687644619,13149.910616069996,71.839727700004,53642.486660400005
2023-06-24,22:10:21.000,175,10993472,14285,0,1687644620,13149.930824999996,71.91726813000423,53642.59845432001
2023-06-24,22:10:22.000,175,10993391,14325,0,1687644621,13150.011660719996,71.96661203999975,53642.55653160001
2023-06-24,22:10:23.000,175,10993401,14005,0,1687644622,13150.105969060001,72.03005421000125,53642.59845432001
2023-06-24,22:10:24.000,175,10993494,14325,0,1687644623,13150.146386920002,72.07939812000404,53642.57749296001
2023-06-24,22:10:25.000,175,10993470,14085,0,1687644624,13150.180068469992,72.17808594000235,53642.486660400005
2023-06-24,22:10:26.000,175,10993423,14405,0,1687644625,13150.153123229997,72.22742984999786,53642.367879360005
2023-06-24,22:10:27.000,175,10993457,14165,0,1687644626,13150.240695259992,72.27677376000065,53642.346918
2023-06-24,22:10:28.000,175,10993420,14365,0,1687644627,13150.287849430002,72.31906854000408,53642.33993088001
2023-06-24,22:10:29.000,175,10993425,14485,0,1687644628,13150.348476220002,72.36136332000024,53642.28403392
2023-06-24,22:10:30.000,175,10993405,14325,0,1687644629,13150.254167879997,72.38955983999767,53642.29102104001
2023-06-24,22:10:31.000,175,10993405,14245,0,1687644630,13150.274376809997,72.45300200999918,53642.24211120001
2023-06-24,22:10:32.000,175,10993428,14165,0,1687644631,13150.321530979993,72.50939505000133,53642.16525288
2023-06-24,22:10:33.000,175,10993452,14165,0,1687644632,13150.402366699993,72.52349331000005,53642.214162719996
2023-06-24,22:10:34.000,175,10993437,14165,0,1687644633,13150.368685150002,72.60808286999963,53642.23512408
2023-06-24,22:10:35.000,175,10993436,14205,0,1687644634,13150.314794669997,72.68562329999986,53642.09538168001
2023-06-24,22:10:36.000,175,10993406,14245,0,1687644635,13150.213750019997,72.72791808000329,53642.02551048001
2023-06-24,22:10:37.000,175,10993459,14205,0,1687644636,13150.173332159997,72.79840938000416,53641.8927552
2023-06-24,22:10:38.000,175,10993401,14285,0,1687644637,13150.173332159997,72.85480241999903,53641.913716560004
2023-06-24,22:10:39.000,175,10993431,14405,0,1687644638,13150.193541089997,72.90414633000182,53641.87179384
2023-06-24,22:10:40.000,175,10993449,14005,0,1687644639,13150.126177990001,72.95349024000461,53641.79493552
2023-06-24,22:10:41.000,175,10993482,14325,0,1687644640,13150.065551200001,72.98168676000205,53641.71807720001
2023-06-24,22:10:42.000,175,10993463,14365,0,1687644641,13150.105969060001,73.00988327999949,53641.75999992001
2023-06-24,22:10:43.000,175,10993414,14325,0,1687644642,13150.031869649996,73.0380798000042,53641.59230904001
2023-06-24,22:10:44.000,175,10993380,14245,0,1687644643,13150.065551200001,73.12266936000378,53641.57134768001
2023-06-24,22:10:45.000,175,10993419,14525,0,1687644644,13150.132914299997,73.18611152999802,53641.50147648001
2023-06-24,22:10:46.000,175,10993431,14525,0,1687644645,13150.119441679992,73.22840631000145,53641.34775984
2023-06-24,22:10:47.000,175,10993446,14645,0,1687644646,13150.180068469992,73.2847993500036,53641.3687212
2023-06-24,22:10:48.000,175,10993436,14525,0,1687644647,13150.281113119992,73.35529065000446,53641.38269544001
2023-06-24,22:10:49.000,175,10993434,14085,0,1687644648,13150.368685150002,73.41168368999934,53641.29186288
2023-06-24,22:10:50.000,175,10993454,14485,0,1687644649,13150.449520869988,73.49627324999892,53641.25692728001
2023-06-24,22:10:51.000,175,10993456,14285,0,1687644650,13150.449520869988,73.58086280999851,53641.18006896
2023-06-24,22:10:52.000,175,10993393,14045,0,1687644651,13150.489938729988,73.58791193999787,53641.04032656001
2023-06-24,22:10:53.000,175,10993399,14365,0,1687644652,13150.543829209993,73.63725585000066,53641.00539096
2023-06-24,22:10:54.000,175,10993425,14245,0,1687644653,13150.530356589989,73.67955063000409,53641.10321064
2023-06-24,22:10:55.000,175,10993456,14205,0,1687644654,13150.611192309989,73.71479628000088,53640.928532640006
2023-06-24,22:10:56.000,175,10993424,14125,0,1687644655,13150.644873859994,73.74299279999832,53640.87263568001
2023-06-24,22:10:57.000,175,10993455,14245,0,1687644656,13150.725709579994,73.71479628000088,53640.87962280001
2023-06-24,22:10:58.000,175,10993421,14245,0,1687644657,13150.73244588999,73.74299279999832,53640.83770008
2023-06-24,22:10:59.000,175,10993444,14325,0,1687644658,13150.739182199999,73.76414019000367,53640.75385464001
2023-06-24,22:11:00.000,175,10993434,14245,0,1687644659,13150.73244588999,73.75004192999768,53640.78180312001
2023-06-24,22:11:01.000,175,10993426,14365,0,1687644660,13150.718973269999,73.75004192999768,53640.6700092
2023-06-24,22:11:02.000,175,10993434,14485,0,1687644661,13150.77286374999,73.7288945399996,53640.6700092
2023-06-24,22:11:03.000,175,10993456,14205,0,1687644662,13150.91432625999,73.71479628000088,53640.73289328001
2023-06-24,22:11:04.000,175,10993378,14485,0,1687644663,13150.96148043,73.70774715000152,53640.6700092
2023-06-24,22:11:05.000,175,10993439,14405,0,1687644664,13151.05578876999,73.70069802000216,53640.62109936
2023-06-24,22:11:06.000,175,10993424,14325,0,1687644665,13151.06252508,73.6936488900028,53640.55821528
2023-06-24,22:11:07.000,175,10993414,14285,0,1687644666,13151.237669139991,73.67955063000409,53640.55122816
2023-06-24,22:11:08.000,175,10993427,14325,0,1687644667,13151.385867960002,73.65840323999873,53640.55821528
2023-06-24,22:11:09.000,175,10993410,14605,0,1687644668,13151.439758439992,73.65135410999937,53640.523279680005
2023-06-24,22:11:10.000,175,10993421,14245,0,1687644669,13151.453231059997,73.66545236999809,53640.46738272001
2023-06-24,22:11:11.000,175,10993398,14325,0,1687644670,13151.520594159992,73.65135410999937,53640.50930544
2023-06-24,22:11:12.000,175,10993413,14125,0,1687644671,13151.655320359998,73.58086280999851,53640.54424104001
2023-06-24,22:11:13.000,175,10993434,14445,0,1687644672,13151.736156079998,73.62315759000194,53640.48135696
2023-06-24,22:11:14.000,175,10993424,14125,0,1687644673,13151.769837629989,73.58086280999851,53640.44642136001
2023-06-24,22:11:15.000,175,10993407,14405,0,1687644674,13151.662056669993,73.62315759000194,53640.36956304001
2023-06-24,22:11:16.000,175,10993432,14165,0,1687644675,13151.722683459993,73.61610846000258,53640.41847288001
2023-06-24,22:11:17.000,175,10993438,14285,0,1687644676,13151.776573939998,73.58791193999787,53640.4603956
2023-06-24,22:11:18.000,175,10993439,14205,0,1687644677,13151.702474529993,73.5949610700045,53640.3206532
2023-06-24,22:11:19.000,175,10993403,14245,0,1687644678,13151.769837629989,73.58791193999787,53640.425460000006
2023-06-24,22:11:20.000,175,10993408,14005,0,1687644679,13151.742892389993,73.61610846000258,53640.38353728
2023-06-24,22:11:21.000,175,10993414,14405,0,1687644680,13151.668792979988,73.55266629000107,53640.27174336
2023-06-24,22:11:22.000,175,10993414,14125,0,1687644681,13151.668792979988,73.54561716000171,53640.257769120006
2023-06-24,22:11:23.000,175,10993443,14005,0,1687644682,13151.621638809993,73.55266629000107,53640.12501384
2023-06-24,22:11:24.000,175,10993429,14325,0,1687644683,13151.520594159992,73.54561716000171,53640.05514264
2023-06-24,22:11:25.000,175,10993403,14125,0,1687644684,13151.453231059997,73.47512586000084,53639.99225856001
2023-06-24,22:11:26.000,175,10993425,14525,0,1687644685,13151.419549509992,73.46102760000213,53640.01321992001
2023-06-24,22:11:27.000,175,10993414,13885,0,1687644686,13151.439758439992,73.44692934000341,53640.11103960001
2023-06-24,22:11:28.000,175,10993418,14365,0,1687644687,13151.426285820002,73.39758543000062,53640.15296232
2023-06-24,22:11:29.000,175,10993443,14365,0,1687644688,13151.419549509992,73.36233978000382,53640.15994944001
2023-06-24,22:11:30.000,175,10993468,14085,0,1687644689,13151.379131649992,73.32709412999975,53640.04815552
2023-06-24,22:11:31.000,175,10993417,14285,0,1687644690,13151.291559619996,73.29184848000295,53639.96431008001
2023-06-24,22:11:32.000,175,10993414,14445,0,1687644691,13151.251141759996,73.27775022000424,53639.91540024001
2023-06-24,22:11:33.000,175,10993417,14565,0,1687644692,13151.244405450001,73.20725892000337,53639.971297200005
2023-06-24,22:11:34.000,175,10993422,14205,0,1687644693,13151.190514969996,73.19316066000465,53639.95732296
2023-06-24,22:11:35.000,175,10993431,14325,0,1687644694,13151.170306039996,73.15791501000058,53639.85950328
2023-06-24,22:11:36.000,175,10993421,14285,0,1687644695,13151.109679249996,73.10857109999779,53639.72674800001
2023-06-24,22:11:37.000,175,10993445,14565,0,1687644696,13151.09620662999,73.03103067000484,53639.76867072
2023-06-24,22:11:38.000,175,10993436,14365,0,1687644697,13151.028843529995,73.03103067000484,53639.69879952001
2023-06-24,22:11:39.000,175,10993417,14245,0,1687644698,13150.96148043,72.96053937000397,53639.635915440005
2023-06-24,22:11:40.000,175,10993414,14285,0,1687644699,13150.96148043,72.93234284999926,53639.62892832001
2023-06-24,22:11:41.000,175,10993443,14165,0,1687644700,13150.887381019995,72.9252937199999,53639.517134400005
2023-06-24,22:11:42.000,175,10993384,14445,0,1687644701,13150.88064471,72.90414633000182,53639.53809576001
2023-06-24,22:11:43.000,175,10993421,14205,0,1687644702,13150.867172089995,72.84775328999967,53639.58001848001
2023-06-24,22:11:44.000,175,10993388,14445,0,1687644703,13150.83349053999,72.81955677000224,53639.54508288
2023-06-24,22:11:45.000,175,10993378,14165,0,1687644704,13150.77960006,72.81955677000224,53639.43328896
2023-06-24,22:11:46.000,175,10993407,14205,0,1687644705,13150.678555409999,72.80545851000352,53639.32848216
2023-06-24,22:11:47.000,175,10993425,14285,0,1687644706,13150.631401239989,72.79840938000416,53639.32149504001
2023-06-24,22:11:48.000,175,10993396,14165,0,1687644707,13150.584247069994,72.71381982000457,53639.300533680005
2023-06-24,22:11:49.000,175,10993413,14605,0,1687644708,13150.550565519989,72.67152504000114,53639.27957232
2023-06-24,22:11:50.000,175,10993424,14205,0,1687644709,13150.483202419993,72.62923025999771,53639.24463672001
2023-06-24,22:11:51.000,175,10993445,14285,0,1687644710,13150.409103010003,72.62923025999771,53639.19572688001
2023-06-24,22:11:52.000,175,10993410,14325,0,1687644711,13150.361948839993,72.53759156999877,53639.20271400001
2023-06-24,22:11:53.000,175,10993410,14405,0,1687644712,13150.335003599997,72.52349331000005,53639.21668824
2023-06-24,22:11:54.000,175,10993442,14125,0,1687644713,13150.233958949997,72.52349331000005,53639.132842800005
2023-06-24,22:11:55.000,175,10993423,14365,0,1687644714,13150.112705369997,72.48824766000325,53639.05598448001
2023-06-24,22:11:56.000,175,10993418,14245,0,1687644715,13149.998188099991,72.47414940000453,53638.9931004
2023-06-24,22:11:57.000,175,10993405,14085,0,1687644716,13149.930824999996,72.41070723000303,53639.00707464001
2023-06-24,22:11:58.000,175,10993430,13925,0,1687644717,13149.829780349995,72.40365810000367,53638.97213904
2023-06-24,22:11:59.000,175,10993405,14565,0,1687644718,13149.769153559995,72.41070723000303,53638.97912616
2023-06-24,22:12:00.000,175,10993415,14165,0,1687644719,13149.728735699995,72.4318546200011,53638.846370880005
2023-06-24,22:12:01.000,175,10993428,14485,0,1687644720,13149.6613726,72.44595287999982,53638.79047392001
2023-06-24,22:12:02.000,175,10993391,14445,0,1687644721,13149.61421842999,72.4671002699979,53638.76951256001
2023-06-24,22:12:03.000,175,10993401,14125,0,1687644722,13149.54011902,72.45300200999918,53638.70662848
2023-06-24,22:12:04.000,175,10993422,14685,0,1687644723,13149.49296484999,72.50939505000133,53638.68566712
2023-06-24,22:12:05.000,175,10993422,14365,0,1687644724,13149.445810679994,72.52349331000005,53638.61579592
2023-06-24,22:12:06.000,175,10993446,14285,0,1687644725,13149.398656509999,72.5798863500022,53638.55291184001
2023-06-24,22:12:07.000,175,10993468,14245,0,1687644726,13149.479492229999,72.62218112999835,53638.65771864
2023-06-24,22:12:08.000,175,10993419,13965,0,1687644727,13149.526646399994,72.67152504000114,53638.59483456
2023-06-24,22:12:09.000,175,10993436,14605,0,1687644728,13149.54011902,72.69972155999858,53638.57387320001
2023-06-24,22:12:10.000,175,10993461,14405,0,1687644729,13149.56032795,72.71381982000457,53638.49701488
2023-06-24,22:12:11.000,175,10993385,14445,0,1687644730,13149.57380056999,72.75611460000073,53638.413169440006
2023-06-24,22:12:12.000,175,10993424,14365,0,1687644731,13149.587273189994,72.78431111999816,53638.33631112001
2023-06-24,22:12:13.000,175,10993443,14165,0,1687644732,13149.6613726,72.81250764000288,53638.28740128001
2023-06-24,22:12:14.000,175,10993444,14205,0,1687644733,13149.627691049995,72.7772619899988,53638.23849144001
2023-06-24,22:12:15.000,175,10993440,14085,0,1687644734,13149.70179046,72.81955677000224,53638.21753008001
2023-06-24,22:12:16.000,175,10993455,14245,0,1687644735,13149.647899979995,72.84775328999967,53638.18259448
2023-06-24,22:12:17.000,175,10993397,14125,0,1687644736,13149.68158153,72.84070416000031,53638.126697520005
2023-06-24,22:12:18.000,175,10993429,14285,0,1687644737,13149.65463628999,72.87594981000439,53638.07080056001
2023-06-24,22:12:19.000,175,10993437,14285,0,1687644738,13149.65463628999,72.88299894000374,53637.98695512
2023-06-24,22:12:20.000,175,10993411,14125,0,1687644739,13149.63442735999,72.87594981000439,53637.910096800006
2023-06-24,22:12:21.000,175,10993426,14205,0,1687644740,13149.59400949999,72.86890067999775,53637.76336728001
2023-06-24,22:12:22.000,175,10993401,14165,0,1687644741,13149.567064259994,72.86185154999839,53637.75638016
2023-06-24,22:12:23.000,175,10993416,14525,0,1687644742,13149.526646399994,72.8266059000016,53637.70747032
2023-06-24,22:12:24.000,175,10993424,14085,0,1687644743,13149.506437469994,72.84775328999967,53637.721444560004
2023-06-24,22:12:25.000,175,10993383,14365,0,1687644744,13149.499701159999,72.88299894000374,53637.672534720004
2023-06-24,22:12:26.000,175,10993465,14365,0,1687644745,13149.371711269989,72.84070416000031,53637.553753680004
2023-06-24,22:12:27.000,175,10993432,14525,0,1687644746,13149.358238649998,72.85480241999903,53637.525805200006
2023-06-24,22:12:28.000,175,10993414,14245,0,1687644747,13149.324557099993,72.90414633000182,53637.43497264
2023-06-24,22:12:29.000,175,10993429,14045,0,1687644748,13149.290875549988,72.90414633000182,53637.43497264
2023-06-24,22:12:30.000,175,10993453,14245,0,1687644749,13149.189830900003,72.9252937199999,53637.358114320006
2023-06-24,22:12:31.000,175,10993417,14205,0,1687644750,13149.156149349998,72.91824459000054,53637.30920448001
2023-06-24,22:12:32.000,175,10993471,14405,0,1687644751,13149.135940419997,72.93939197999862,53637.337152960004
2023-06-24,22:12:33.000,175,10993399,14445,0,1687644752,13149.088786250002,72.90414633000182,53637.3161916
2023-06-24,22:12:34.000,175,10993450,13965,0,1687644753,13148.974268979997,72.91824459000054,53637.23234616001
2023-06-24,22:12:35.000,175,10993459,14365,0,1687644754,13148.879960639992,72.93234284999926,53637.11356512001
2023-06-24,22:12:36.000,175,10993429,14285,0,1687644755,13148.792388609996,72.98168676000205,53637.13452648
2023-06-24,22:12:37.000,175,10993379,14205,0,1687644756,13148.785652300001,72.91119546000118,53637.01574544001
2023-06-24,22:12:38.000,175,10993400,14405,0,1687644757,13148.63745347999,72.91824459000054,53636.97382272001
2023-06-24,22:12:39.000,175,10993420,14445,0,1687644758,13148.63745347999,72.93939197999862,53636.91093864
2023-06-24,22:12:40.000,175,10993405,14125,0,1687644759,13148.46230942,72.98168676000205,53636.882990160004
2023-06-24,22:12:41.000,175,10993440,14405,0,1687644760,13148.40168263,72.99578502000077,53636.715299280004
2023-06-24,22:12:42.000,175,10993439,14005,0,1687644761,13148.34105584,73.00283415000013,53636.64542808
2023-06-24,22:12:43.000,175,10993463,14245,0,1687644762,13148.29390166999,72.98873589000141,53636.62446672
2023-06-24,22:12:44.000,175,10993435,14525,0,1687644763,13148.307374289994,73.08037458000035,53636.64542808
2023-06-24,22:12:45.000,175,10993424,14325,0,1687644764,13148.280429049999,73.10152196999843,53636.56158264001
2023-06-24,22:12:46.000,175,10993437,14405,0,1687644765,13148.266956429994,73.19316066000465,53636.48472432
2023-06-24,22:12:47.000,175,10993406,14125,0,1687644766,13148.347792149994,73.24955369999952,53636.498698560004
2023-06-24,22:12:48.000,175,10993394,14085,0,1687644767,13148.347792149994,73.30594674000167,53636.449788720005
2023-06-24,22:12:49.000,175,10993468,14245,0,1687644768,13148.33431952999,73.34824151999783,53636.28908496
2023-06-24,22:12:50.000,175,10993452,14365,0,1687644769,13148.35452845999,73.41168368999934,53636.27511072001
2023-06-24,22:12:51.000,175,10993422,14325,0,1687644770,13148.388210009995,73.53856803000235,53636.12139408
2023-06-24,22:12:52.000,175,10993424,14045,0,1687644771,13148.388210009995,73.64430498000002,53636.044535760004
2023-06-24,22:12:53.000,175,10993404,14245,0,1687644772,13148.52293621,73.67955063000409,53636.044535760004
2023-06-24,22:12:54.000,175,10993426,14525,0,1687644773,13148.590299309995,73.77118932000303,53636.00261304
2023-06-24,22:12:55.000,175,10993432,14405,0,1687644774,13148.64418979,73.86987714000134,53635.96767744001
2023-06-24,22:12:56.000,175,10993451,14205,0,1687644775,13148.738498129991,73.93331931000284,53635.93972896001
2023-06-24,22:12:57.000,175,10993392,14325,0,1687644776,13148.819333849991,74.03200713000115,53635.9537032
2023-06-24,22:12:58.000,175,10993460,14205,0,1687644777,13148.859751709992,74.12364582000009,53635.82094792001
2023-06-24,22:12:59.000,175,10993434,14125,0,1687644778,13148.879960639992,74.18003886000224,53635.72312824001
2023-06-24,22:13:00.000,175,10993435,14405,0,1687644779,13148.987741600002,74.26462842000183,53635.75107672001
2023-06-24,22:13:01.000,175,10993451,14605,0,1687644780,13148.987741600002,74.27872668000055,53635.6392828
2023-06-24,22:13:02.000,175,10993463,14485,0,1687644781,13148.974268979997,74.34921798000141,53635.54845024
2023-06-24,22:13:03.000,175,10993442,14165,0,1687644782,13149.088786250002,74.39151276000484,53635.62530856
2023-06-24,22:13:04.000,175,10993447,14325,0,1687644783,13149.082049939992,74.41970928000228,53635.52050176
2023-06-24,22:13:05.000,175,10993417,14045,0,1687644784,13149.055104699997,74.4972497100025,53635.48556616001
2023-06-24,22:13:06.000,175,10993450,14645,0,1687644785,13148.987741600002,74.52544622999994,53635.394733600006
2023-06-24,22:13:07.000,175,10993449,14445,0,1687644786,13148.900169569992,74.58888840000145,53635.22005560001
2023-06-24,22:13:08.000,175,10993427,14605,0,1687644787,13148.866488020001,74.63118318000488,53635.19210712
2023-06-24,22:13:09.000,175,10993403,14165,0,1687644788,13148.846279090001,74.63823231000424,53635.14319728
2023-06-24,22:13:10.000,175,10993418,14405,0,1687644789,13148.74523444,74.6452814400036,53635.08031320001
2023-06-24,22:13:11.000,175,10993362,14405,0,1687644790,13148.758707059991,74.61003578999953,53635.1152488
2023-06-24,22:13:12.000,175,10993461,14405,0,1687644791,13148.76544337,74.63118318000488,53635.12223592
2023-06-24,22:13:13.000,175,10993454,14365,0,1687644792,13148.67787133999,74.62413404999825,53635.01742912
2023-06-24,22:13:14.000,175,10993459,14205,0,1687644793,13148.68460765,74.6452814400036,53634.91262232001
2023-06-24,22:13:15.000,175,10993404,14245,0,1687644794,13148.69808026999,74.58183927000209,53634.91960944
2023-06-24,22:13:16.000,175,10993421,14525,0,1687644795,13148.630717169995,74.58183927000209,53634.87768672
2023-06-24,22:13:17.000,175,10993444,13885,0,1687644796,13148.63745347999,74.55364275000466,53634.80781552
2023-06-24,22:13:18.000,175,10993412,14405,0,1687644797,13148.738498129991,74.56774101000337,53634.79384128001
2023-06-24,22:13:19.000,175,10993424,14165,0,1687644798,13148.859751709992,74.54659361999802,53634.77986704
2023-06-24,22:13:20.000,175,10993443,14325,0,1687644799,13148.879960639992,74.5324953599993,53634.7309572
2023-06-24,22:13:21.000,175,10993434,14485,0,1687644800,13148.893433259997,74.49020058000315,53634.61916328
2023-06-24,22:13:22.000,175,10993469,14445,0,1687644801,13148.913642189997,74.50429884000187,53634.57025344
2023-06-24,22:13:23.000,175,10993447,14365,0,1687644802,13148.967532670002,74.44790579999972,53634.535317840004
2023-06-24,22:13:24.000,175,10993455,14165,0,1687644803,13148.960796359992,74.3985618900042,53634.50038224001
2023-06-24,22:13:25.000,175,10993378,14365,0,1687644804,13149.014686839997,74.35626711000077,53634.367626960004
2023-06-24,22:13:26.000,175,10993432,14485,0,1687644805,13149.028159460002,74.31397233000462,53634.29076864001
2023-06-24,22:13:27.000,175,10993416,14405,0,1687644806,13149.142676729993,74.26462842000183,53634.42352392
2023-06-24,22:13:28.000,175,10993406,14165,0,1687644807,13149.129204110002,74.22938276999776,53634.37461408
2023-06-24,22:13:29.000,175,10993440,14485,0,1687644808,13149.183094589993,74.20823537999968,53634.339678480006
2023-06-24,22:13:30.000,175,10993454,14205,0,1687644809,13149.169621970002,74.19413712000096,53634.32570424
2023-06-24,22:13:31.000,175,10993412,14325,0,1687644810,13149.183094589993,74.15889147000416,53634.31173000001
2023-06-24,22:13:32.000,175,10993441,14365,0,1687644811,13149.162885659993,74.1870879900016,53634.25583304
2023-06-24,22:13:33.000,175,10993488,14405,0,1687644812,13149.263930309993,74.14479320999817,53634.23487168
2023-06-24,22:13:34.000,175,10993411,14245,0,1687644813,13149.243721379993,74.12364582000009,53634.26282016001
2023-06-24,22:13:35.000,175,10993419,14085,0,1687644814,13149.338029719998,74.09544930000266,53634.220897440006
2023-06-24,22:13:36.000,175,10993426,14405,0,1687644815,13149.290875549988,74.08135104000394,53634.17897472
2023-06-24,22:13:37.000,175,10993456,14325,0,1687644816,13149.311084479988,74.07430191000458,53634.08115504
2023-06-24,22:13:38.000,175,10993420,14325,0,1687644817,13149.358238649998,74.09544930000266,53634.15801336
2023-06-24,22:13:39.000,175,10993464,14405,0,1687644818,13149.378447579998,74.08135104000394,53634.12307776001
2023-06-24,22:13:40.000,175,10993404,14245,0,1687644819,13149.418865439999,74.10249843000202,53634.04621944001
2023-06-24,22:13:41.000,175,10993434,14485,0,1687644820,13149.412129129989,74.08135104000394,53634.032245200004
2023-06-24,22:13:42.000,175,10993425,14245,0,1687644821,13149.445810679994,74.07430191000458,53634.053206560005
2023-06-24,22:13:43.000,175,10993420,14085,0,1687644822,13149.546855329994,74.06725277999794,53634.137052
2023-06-24,22:13:44.000,175,10993421,14005,0,1687644823,13149.55359163999,74.05315451999923,53634.10910352
2023-06-24,22:13:45.000,175,10993420,14165,0,1687644824,13149.56032795,74.02495800000179,53634.03923232
2023-06-24,22:13:46.000,175,10993455,14205,0,1687644825,13149.486228539994,74.02495800000179,53633.94839976
2023-06-24,22:13:47.000,175,10993471,14245,0,1687644826,13149.519910089999,73.96856495999964,53633.99032248
2023-06-24,22:13:48.000,175,10993427,13965,0,1687644827,13149.506437469994,73.96856495999964,53634.01827096
2023-06-24,22:13:49.000,175,10993419,14205,0,1687644828,13149.51317377999,73.94741757000156,53633.8226316
2023-06-24,22:13:50.000,175,10993432,14405,0,1687644829,13149.459283299999,73.90512278999813,53633.885515680005
2023-06-24,22:13:51.000,175,10993431,14405,0,1687644830,13149.486228539994,73.91217192000477,53633.87154144
2023-06-24,22:13:52.000,175,10993452,14325,0,1687644831,13149.486228539994,73.90512278999813,53633.934425520005
2023-06-24,22:13:53.000,175,10993402,14365,0,1687644832,13149.439074369999,73.89807365999877,53633.82961872001
2023-06-24,22:13:54.000,175,10993447,14565,0,1687644833,13149.351502339989,73.89102452999941,53633.80167024
2023-06-24,22:13:55.000,175,10993417,14285,0,1687644834,13149.230248759988,73.90512278999813,53633.647953600004
2023-06-24,22:13:56.000,175,10993398,14285,0,1687644835,13149.162885659993,73.90512278999813,53633.668914960006
2023-06-24,22:13:57.000,175,10993442,14285,0,1687644836,13149.082049939992,73.8769262700007,53633.62699224
2023-06-24,22:13:58.000,175,10993417,14005,0,1687644837,13149.021423149992,73.8416806200039,53633.68987632001
2023-06-24,22:13:59.000,175,10993398,14285,0,1687644838,13149.014686839997,73.81348409999919,53633.60603088
2023-06-24,22:14:00.000,175,10993443,14365,0,1687644839,13148.853015399996,73.81348409999919,53633.599043760005
2023-06-24,22:14:01.000,175,10993406,14405,0,1687644840,13148.738498129991,73.75709106000431,53633.480262720004
2023-06-24,22:14:02.000,175,10993464,14205,0,1687644841,13148.610508239995,73.7288945399996,53633.45930136
2023-06-24,22:14:03.000,175,10993391,14165,0,1687644842,13148.54314514,73.70069802000216,53633.41737864
2023-06-24,22:14:04.000,175,10993407,14565,0,1687644843,13148.34105584,73.68659976000345,53633.431352880005
2023-06-24,22:14:05.000,175,10993422,14405,0,1687644844,13148.179384399999,73.65840323999873,53633.312571840004
2023-06-24,22:14:06.000,175,10993435,14285,0,1687644845,13148.024449269993,73.65135410999937,53633.34052032
2023-06-24,22:14:07.000,175,10993413,14725,0,1687644846,13147.963822479993,73.62315759000194,53633.3684688
2023-06-24,22:14:08.000,175,10993427,14565,0,1687644847,13147.768469490002,73.6302067200013,53633.36148168
2023-06-24,22:14:09.000,175,10993446,14565,0,1687644848,13147.586589120001,73.5949610700045,53633.20776504001
2023-06-24,22:14:10.000,175,10993404,14205,0,1687644849,13147.371027199995,73.5949610700045,53633.165842320006
2023-06-24,22:14:11.000,175,10993404,14245,0,1687644850,13147.189146829995,73.5949610700045,53632.998151440006
2023-06-24,22:14:12.000,175,10993447,14045,0,1687644851,13147.014002769989,73.64430498000002,53632.942254479996
2023-06-24,22:14:13.000,175,10993456,14445,0,1687644852,13146.872540259988,73.65840323999873,53632.94924160001
2023-06-24,22:14:14.000,175,10993416,14245,0,1687644853,13146.710868820002,73.67250150000473,53632.95622872
2023-06-24,22:14:15.000,175,10993446,14285,0,1687644854,13146.508779520002,73.68659976000345,53632.81648632
2023-06-24,22:14:16.000,175,10993440,14045,0,1687644855,13146.380789629991,73.73594366999896,53632.76757648
2023-06-24,22:14:17.000,175,10993462,14405,0,1687644856,13146.293217599996,73.75709106000431,53632.71866664
2023-06-24,22:14:18.000,175,10993490,14245,0,1687644857,13146.091128299995,73.80643496999983,53632.606872719996
2023-06-24,22:14:19.000,175,10993429,14285,0,1687644858,13146.01702888999,73.86987714000134,53632.48809168001
2023-06-24,22:14:20.000,175,10993431,14405,0,1687644859,13145.85535744999,73.9403684400022,53632.4601432
2023-06-24,22:14:21.000,175,10993428,14085,0,1687644860,13145.761049109999,73.98266321999836,53632.3553364
2023-06-24,22:14:22.000,175,10993425,14285,0,1687644861,13145.633059219988,74.08135104000394,53632.33437504
2023-06-24,22:14:23.000,175,10993427,14125,0,1687644862,13145.639795529998,74.10249843000202,53632.306426560004
2023-06-24,22:14:24.000,175,10993466,14365,0,1687644863,13145.538750879998,74.13774407999881,53632.22956824001
2023-06-24,22:14:25.000,175,10993404,14285,0,1687644864,13145.464651469993,74.1870879900016,53632.12476144
2023-06-24,22:14:26.000,175,10993458,14805,0,1687644865,13145.336661579997,74.25053016000311,53632.0059804
2023-06-24,22:14:27.000,175,10993434,14405,0,1687644866,13145.289507410002,74.25053016000311,53631.97803192
2023-06-24,22:14:28.000,175,10993406,14205,0,1687644867,13145.262562169992,74.2857758099999,53631.91514784001
2023-06-24,22:14:29.000,175,10993437,14405,0,1687644868,13145.168253830001,74.29987406999862,53631.78937968
2023-06-24,22:14:30.000,175,10993469,14405,0,1687644869,13145.02005500999,74.32102146000398,53631.656624400006
2023-06-24,22:14:31.000,175,10993391,14285,0,1687644870,13144.9459556,74.25757929000247,53631.516882
2023-06-24,22:14:32.000,175,10993450,14285,0,1687644871,13144.972900839995,74.25757929000247,53631.55880472001
2023-06-24,22:14:33.000,175,10993457,14245,0,1687644872,13144.932482979995,74.23643190000439,53631.45399792
2023-06-24,22:14:34.000,175,10993438,14485,0,1687644873,13144.83817463999,74.24348103000375,53631.300281280004
2023-06-24,22:14:35.000,175,10993423,14165,0,1687644874,13144.73712998999,74.2223336399984,53631.13957752
2023-06-24,22:14:36.000,175,10993453,14365,0,1687644875,13144.67650319999,74.1870879900016,53631.05573208001
2023-06-24,22:14:37.000,175,10993495,14285,0,1687644876,13144.649557959994,74.13774407999881,53630.964899520004
2023-06-24,22:14:38.000,175,10993428,14405,0,1687644877,13144.61587640999,74.10249843000202,53630.88804120001
2023-06-24,22:14:39.000,175,10993455,14085,0,1687644878,13144.622612719999,74.01085974000307,53630.84611848
2023-06-24,22:14:40.000,175,10993416,14285,0,1687644879,13144.548513309994,73.98971234999772,53630.7832344
2023-06-24,22:14:41.000,175,10993422,14205,0,1687644880,13144.467677589993,73.93331931000284,53630.650479120006
2023-06-24,22:14:42.000,175,10993430,14605,0,1687644881,13144.427259729993,73.92627018000348,53630.61554352
2023-06-24,22:14:43.000,175,10993437,14405,0,1687644882,13144.407050799993,73.8769262700007,53630.5386852
2023-06-24,22:14:44.000,175,10993444,14125,0,1687644883,13144.366632939993,73.8769262700007,53630.468814
2023-06-24,22:14:45.000,175,10993431,14405,0,1687644884,13144.332951390003,73.82053322999855,53630.294136000004
2023-06-24,22:14:46.000,175,10993415,14365,0,1687644885,13144.299269839998,73.8275823599979,53630.27317464
2023-06-24,22:14:47.000,175,10993466,14205,0,1687644886,13144.285797219993,73.79938584000047,53630.23125192
2023-06-24,22:14:48.000,175,10993433,14045,0,1687644887,13144.312742460002,73.75709106000431,53630.2242648
2023-06-24,22:14:49.000,175,10993435,14405,0,1687644888,13144.299269839998,73.73594366999896,53630.11945800001
2023-06-24,22:14:50.000,175,10993498,14205,0,1687644889,13144.265588289993,73.76414019000367,53630.10548376
2023-06-24,22:14:51.000,175,10993423,13965,0,1687644890,13144.184752569992,73.73594366999896,53629.93779288
2023-06-24,22:14:52.000,175,10993411,13965,0,1687644891,13144.124125779992,73.72184541000024,53629.90285728001
2023-06-24,22:14:53.000,175,10993458,14125,0,1687644892,13144.151071020002,73.71479628000088,53629.89587016
2023-06-24,22:14:54.000,175,10993447,14525,0,1687644893,13144.043290059992,73.71479628000088,53629.8749088
2023-06-24,22:14:55.000,175,10993431,14165,0,1687644894,13144.023081129992,73.65840323999873,53629.80503760001
2023-06-24,22:14:56.000,175,10993467,14325,0,1687644895,13143.928772790001,73.58086280999851,53629.74914064
2023-06-24,22:14:57.000,175,10993462,14325,0,1687644896,13143.922036479991,73.55266629000107,53629.770102
2023-06-24,22:14:58.000,175,10993493,14445,0,1687644897,13143.82099182999,73.48922411999956,53629.65830808
2023-06-24,22:14:59.000,175,10993451,14285,0,1687644898,13143.713210869995,73.48922411999956,53629.5604884
2023-06-24,22:15:00.000,175,10993414,14525,0,1687644899,13143.62563884,73.4187328199987,53629.53253992
2023-06-24,22:15:01.000,175,10993412,14485,0,1687644900,13143.57848466999,73.3834871700019,53629.44170736
2023-06-24,22:15:02.000,175,10993415,14205,0,1687644901,13143.403340609999,73.36938891000318,53629.287990720004
2023-06-24,22:15:03.000,175,10993467,14205,0,1687644902,13143.389867989994,73.30594674000167,53629.25305512001
2023-06-24,22:15:04.000,175,10993438,14125,0,1687644903,13143.295559649989,73.21430805000273,53629.26702936
2023-06-24,22:15:05.000,175,10993464,14325,0,1687644904,13143.241669169998,73.22135718000209,53629.14824832
2023-06-24,22:15:06.000,175,10993475,14445,0,1687644905,13143.106942969993,73.15791501000058,53629.11331272001
2023-06-24,22:15:07.000,175,10993443,14365,0,1687644906,13142.985689389992,73.14381675000186,53628.98055744
2023-06-24,22:15:08.000,175,10993436,14405,0,1687644907,13142.918326289997,73.1367676200025,53628.973570320006
2023-06-24,22:15:09.000,175,10993427,14325,0,1687644908,13142.891381050002,73.12971849000314,53628.903699120005
2023-06-24,22:15:10.000,175,10993448,14405,0,1687644909,13142.884644739992,73.1367676200025,53628.8617764
2023-06-24,22:15:11.000,175,10993447,14245,0,1687644910,13142.830754260001,73.12266936000378,53628.84081504
2023-06-24,22:15:12.000,175,10993459,14205,0,1687644911,13142.837490569997,73.12266936000378,53628.88273776
2023-06-24,22:15:13.000,175,10993449,14325,0,1687644912,13142.810545330001,73.10857109999779,53628.805879440006
2023-06-24,22:15:14.000,175,10993420,14125,0,1687644913,13142.756654849996,73.1367676200025,53628.72902112001
2023-06-24,22:15:15.000,175,10993401,14245,0,1687644914,13142.64887389,73.12971849000314,53628.58927872001
2023-06-24,22:15:16.000,175,10993432,14365,0,1687644915,13142.54109292999,73.20725892000337,53628.52639464
2023-06-24,22:15:17.000,175,10993424,14285,0,1687644916,13142.54782924,73.20020979000401,53628.53338176
2023-06-24,22:15:18.000,175,10993453,14485,0,1687644917,13142.44004827999,73.22840631000145,53628.4774848
2023-06-24,22:15:19.000,175,10993424,13965,0,1687644918,13142.392894109995,73.24250457000016,53628.4774848
2023-06-24,22:15:20.000,175,10993408,14605,0,1687644919,13142.27837683999,73.31299587000103,53628.3377424
2023-06-24,22:15:21.000,175,10993470,14245,0,1687644920,13142.130178019994,73.34824151999783,53628.184025760005
2023-06-24,22:15:22.000,175,10993467,14525,0,1687644921,13142.022397059998,73.34824151999783,53628.15607728001
2023-06-24,22:15:23.000,175,10993439,14245,0,1687644922,13141.955033959988,73.39758543000062,53628.12114168
2023-06-24,22:15:24.000,175,10993446,14405,0,1687644923,13141.773153590002,73.51037151000492,53628.05825760001
2023-06-24,22:15:25.000,175,10993405,14125,0,1687644924,13141.611482150001,73.50332237999828,53627.98838640001
2023-06-24,22:15:26.000,175,10993415,14285,0,1687644925,13141.47001964,73.54561716000171,53627.92550232
2023-06-24,22:15:27.000,175,10993408,14325,0,1687644926,13141.38918392,73.57381367999915,53627.87659248
2023-06-24,22:15:28.000,175,10993396,14205,0,1687644927,13141.234248789995,73.60905933000322,53627.848644000005
2023-06-24,22:15:29.000,175,10993466,14685,0,1687644928,13141.08604997,73.60201020000386,53627.8137084
2023-06-24,22:15:30.000,175,10993455,14325,0,1687644929,13140.937851149989,73.63725585000066,53627.680953120005
2023-06-24,22:15:31.000,175,10993433,14325,0,1687644930,13140.715552919988,73.61610846000258,53627.50627512001
2023-06-24,22:15:32.000,175,10993437,14205,0,1687644931,13140.580826719997,73.63725585000066,53627.53422360001
2023-06-24,22:15:33.000,175,10993474,14165,0,1687644932,13140.493254690002,73.5949610700045,53627.48531376001
2023-06-24,22:15:34.000,175,10993388,14365,0,1687644933,13140.419155279997,73.61610846000258,53627.513262240005
2023-06-24,22:15:35.000,175,10993435,14205,0,1687644934,13140.311374320001,73.57381367999915,53627.40146832
2023-06-24,22:15:36.000,175,10993435,14365,0,1687644935,13140.2305386,73.58791193999787,53627.35255848
2023-06-24,22:15:37.000,175,10993453,14725,0,1687644936,13140.156439189996,73.57381367999915,53627.33159712
2023-06-24,22:15:38.000,175,10993471,14085,0,1687644937,13139.994767749995,73.56676454999979,53627.2547388
2023-06-24,22:15:39.000,175,10993461,14445,0,1687644938,13139.94761358,73.57381367999915,53627.17089336001
2023-06-24,22:15:40.000,175,10993461,14325,0,1687644939,13139.873514169994,73.53856803000235,53627.1149964
2023-06-24,22:15:41.000,175,10993404,14405,0,1687644940,13139.833096309994,73.51037151000492,53627.03115096001
2023-06-24,22:15:42.000,175,10993397,14405,0,1687644941,13139.79941475999,73.53856803000235,53626.98224112001
2023-06-24,22:15:43.000,175,10993470,14205,0,1687644942,13139.86004154999,73.55971542000043,53626.98224112001
2023-06-24,22:15:44.000,175,10993415,14005,0,1687644943,13139.785942139999,73.531518900003,53626.93333128001
2023-06-24,22:15:45.000,175,10993419,14325,0,1687644944,13139.718579039989,73.56676454999979,53626.85647296
2023-06-24,22:15:46.000,175,10993425,14565,0,1687644945,13139.617534389989,73.62315759000194,53626.723717680004
2023-06-24,22:15:47.000,175,10993431,14485,0,1687644946,13139.570380219993,73.64430498000002,53626.6608336
2023-06-24,22:15:48.000,175,10993446,14605,0,1687644947,13139.469335569993,73.67250150000473,53626.6608336
2023-06-24,22:15:49.000,175,10993437,14205,0,1687644948,13139.300927819997,73.72184541000024,53626.4861556
2023-06-24,22:15:50.000,175,10993446,14205,0,1687644949,13139.240301029997,73.73594366999896,53626.45122000001
2023-06-24,22:15:51.000,175,10993425,14325,0,1687644950,13139.213355790002,73.77118932000303,53626.3464132
2023-06-24,22:15:52.000,175,10993434,14285,0,1687644951,13139.220092099997,73.80643496999983,53626.35340032
2023-06-24,22:15:53.000,175,10993420,14645,0,1687644952,13139.179674239997,73.84872975000326,53626.30449048
2023-06-24,22:15:54.000,175,10993467,14245,0,1687644953,13139.03147542,73.86987714000134,53626.22763216
2023-06-24,22:15:55.000,175,10993436,14045,0,1687644954,13138.89001291,73.95446670000092,53626.06692840001
2023-06-24,22:15:56.000,175,10993450,14085,0,1687644955,13138.76875933,74.00381061000371,53626.052954160004
2023-06-24,22:15:57.000,175,10993468,14365,0,1687644956,13138.70813254,74.02495800000179,53625.955134480006
2023-06-24,22:15:58.000,175,10993404,14365,0,1687644957,13138.586878959999,74.05315451999923,53625.92718600001
2023-06-24,22:15:59.000,175,10993444,14205,0,1687644958,13138.519515859989,74.06725277999794,53625.91321176
2023-06-24,22:16:00.000,175,10993419,14245,0,1687644959,13138.364580729998,74.12364582000009,53625.80840496001
2023-06-24,22:16:01.000,175,10993410,14165,0,1687644960,13138.236590840002,74.15889147000416,53625.69661104
2023-06-24,22:16:02.000,175,10993476,14605,0,1687644961,13138.095128330002,74.18003886000224,53625.61276560001
2023-06-24,22:16:03.000,175,10993461,14205,0,1687644962,13138.034501540002,74.20823537999968,53625.54289440001
2023-06-24,22:16:04.000,175,10993421,14285,0,1687644963,13137.940193199996,74.21528450999904,53625.4380876
2023-06-24,22:16:05.000,175,10993434,14725,0,1687644964,13137.83241224,74.20823537999968,53625.41013912
2023-06-24,22:16:06.000,175,10993438,14325,0,1687644965,13137.72463127999,74.21528450999904,53625.27039672
2023-06-24,22:16:07.000,175,10993459,14525,0,1687644966,13137.596641389995,74.22938276999776,53625.15860280001
2023-06-24,22:16:08.000,175,10993411,14525,0,1687644967,13137.52254197999,74.21528450999904,53625.046808880004
2023-06-24,22:16:09.000,175,10993420,14405,0,1687644968,13137.48886043,74.1870879900016,53625.06078312001
2023-06-24,22:16:10.000,175,10993481,14365,0,1687644969,13137.36087053999,74.18003886000224,53624.95597632
2023-06-24,22:16:11.000,175,10993416,14565,0,1687644970,13137.300243749989,74.20118625000032,53624.97693768
2023-06-24,22:16:12.000,175,10993432,14525,0,1687644971,13137.165517549998,74.17298973000288,53624.78828544
2023-06-24,22:16:13.000,175,10993441,14765,0,1687644972,13137.064472899998,74.16594060000352,53624.69046576
2023-06-24,22:16:14.000,175,10993445,14485,0,1687644973,13137.030791349993,74.15889147000416,53624.68347864001
2023-06-24,22:16:15.000,175,10993411,14325,0,1687644974,13137.010582419993,74.12364582000009,53624.67649152
2023-06-24,22:16:16.000,175,10993422,14405,0,1687644975,13136.862383599997,74.09544930000266,53624.543736240004
2023-06-24,22:16:17.000,175,10993432,14205,0,1687644976,13136.781547879997,74.09544930000266,53624.48085216
2023-06-24,22:16:18.000,175,10993466,14445,0,1687644977,13136.61314013,74.02495800000179,53624.30617416
2023-06-24,22:16:19.000,175,10993464,14405,0,1687644978,13136.55251334,74.02495800000179,53624.31316128
2023-06-24,22:16:20.000,175,10993407,14485,0,1687644979,13136.44473237999,73.975614089999,53624.25027720001
2023-06-24,22:16:21.000,175,10993445,14525,0,1687644980,13136.24937939,73.93331931000284,53624.10354768001
2023-06-24,22:16:22.000,175,10993437,14445,0,1687644981,13136.087707949999,73.91217192000477,53624.05463784001
2023-06-24,22:16:23.000,175,10993439,14565,0,1687644982,13135.952981749993,73.8769262700007,53624.005728
2023-06-24,22:16:24.000,175,10993431,14605,0,1687644983,13135.764365069997,73.86987714000134,53623.921882560004
2023-06-24,22:16:25.000,175,10993439,14245,0,1687644984,13135.616166250002,73.79938584000047,53623.80310152
2023-06-24,22:16:26.000,175,10993431,14005,0,1687644985,13135.41407695,73.77118932000303,53623.69829472001
2023-06-24,22:16:27.000,175,10993406,14685,0,1687644986,13135.33324123,73.68659976000345,53623.62842352001
2023-06-24,22:16:28.000,175,10993469,14445,0,1687644987,13135.17156979,73.65840323999873,53623.558552320006
2023-06-24,22:16:29.000,175,10993448,14245,0,1687644988,13135.07052514,73.60905933000322,53623.53060384001
2023-06-24,22:16:30.000,175,10993438,14565,0,1687644989,13134.92232631999,73.60201020000386,53623.30002888
2023-06-24,22:16:31.000,175,10993407,14365,0,1687644990,13134.841490599989,73.56676454999979,53623.29304176001
2023-06-24,22:16:32.000,175,10993418,14285,0,1687644991,13134.747182259998,73.52446977000363,53623.19522208001
2023-06-24,22:16:33.000,175,10993416,14165,0,1687644992,13134.720237019988,73.531518900003,53623.12535088001
2023-06-24,22:16:34.000,175,10993456,14205,0,1687644993,13134.652873919993,73.50332237999828,53622.9925956
2023-06-24,22:16:35.000,175,10993405,14005,0,1687644994,13134.619192370003,73.44692934000341,53622.9227244
2023-06-24,22:16:36.000,175,10993419,14285,0,1687644995,13134.558565580002,73.42578194999805,53622.769007760005
2023-06-24,22:16:37.000,175,10993431,14405,0,1687644996,13134.457520930002,73.39758543000062,53622.67118808001
2023-06-24,22:16:38.000,175,10993436,14365,0,1687644997,13134.417103070002,73.35529065000446,53622.66420096
2023-06-24,22:16:39.000,175,10993432,14205,0,1687644998,13134.423839379997,73.32709412999975,53622.62926536
2023-06-24,22:16:40.000,175,10993435,14165,0,1687644999,13134.363212589997,73.31299587000103,53622.580355520004
2023-06-24,22:16:41.000,175,10993422,14165,0,1687645000,13134.262167939996,73.34824151999783,53622.42663888001
2023-06-24,22:16:42.000,175,10993424,14205,0,1687645001,13134.215013770001,73.27775022000424,53622.41965176
2023-06-24,22:16:43.000,175,10993445,14125,0,1687645002,13134.12744173999,73.24250457000016,53622.27990936
2023-06-24,22:16:44.000,175,10993391,14445,0,1687645003,13134.019660779995,73.2354554400008,53622.21003816001
2023-06-24,22:16:45.000,175,10993415,14045,0,1687645004,13133.90514350999,73.18611152999802,53622.09125712001
2023-06-24,22:16:46.000,175,10993416,14005,0,1687645005,13133.87146196,73.10857109999779,53622.08427
2023-06-24,22:16:47.000,175,10993435,14245,0,1687645006,13133.857989339995,73.01693240999884,53622.07029576001
2023-06-24,22:16:48.000,175,10993434,14125,0,1687645007,13133.77041731,72.95349024000461,53621.930553360005
2023-06-24,22:16:49.000,175,10993461,14445,0,1687645008,13133.82430778999,72.87594981000439,53621.95151472001
2023-06-24,22:16:50.000,175,10993440,14405,0,1687645009,13133.729999449999,72.81250764000288,53621.91657912
2023-06-24,22:16:51.000,175,10993397,14245,0,1687645010,13133.608745869999,72.78431111999816,53621.762862480005
2023-06-24,22:16:52.000,175,10993438,14485,0,1687645011,13133.581800629989,72.66447591000178,53621.72093976
2023-06-24,22:16:53.000,175,10993438,14285,0,1687645012,13133.575064319994,72.62218112999835,53621.70696552001
2023-06-24,22:16:54.000,175,10993433,14645,0,1687645013,13133.521173839988,72.55168983000476,53621.6999784
2023-06-24,22:16:55.000,175,10993443,14565,0,1687645014,13133.460547049988,72.50939505000133,53621.56722312001
2023-06-24,22:16:56.000,175,10993442,14085,0,1687645015,13133.440338119988,72.45300200999918,53621.56722312001
2023-06-24,22:16:57.000,175,10993448,14205,0,1687645016,13133.447074429998,72.41775636000239,53621.58119736
2023-06-24,22:16:58.000,175,10993469,14205,0,1687645017,13133.399920260003,72.35431419000088,53621.46940344001
2023-06-24,22:16:59.000,175,10993415,14165,0,1687645018,13133.372975019993,72.34021593000216,53621.43446784
2023-06-24,22:17:00.000,175,10993414,14365,0,1687645019,13133.305611919997,72.34021593000216,53621.357609520004
2023-06-24,22:17:01.000,175,10993430,14405,0,1687645020,13133.258457750002,72.32611767000344,53621.27376408
2023-06-24,22:17:02.000,175,10993452,14165,0,1687645021,13133.258457750002,72.27677376000065,53621.259789840005
2023-06-24,22:17:03.000,175,10993395,14405,0,1687645022,13133.298875610002,72.21333158999914,53621.308699680005
2023-06-24,22:17:04.000,175,10993378,14445,0,1687645023,13133.305611919997,72.14988942000491,53621.357609520004
2023-06-24,22:17:05.000,175,10993441,14445,0,1687645024,13133.271930369992,72.13579115999892,53621.27376408
2023-06-24,22:17:06.000,175,10993459,14085,0,1687645025,13133.191094649992,72.12874202999956,53621.1759444
2023-06-24,22:17:07.000,175,10993424,14365,0,1687645026,13133.056368450001,72.10759464000148,53621.07812472
2023-06-24,22:17:08.000,175,10993440,14405,0,1687645027,13132.989005349991,72.13579115999892,53621.08511184001
2023-06-24,22:17:09.000,175,10993431,14525,0,1687645028,13132.948587489991,72.13579115999892,53621.03620200001
2023-06-24,22:17:10.000,175,10993475,14405,0,1687645029,13132.81386129,72.07234899000468,53620.88248536
2023-06-24,22:17:11.000,175,10993439,14485,0,1687645030,13132.77344343,72.0864472500034,53620.861524
2023-06-24,22:17:12.000,175,10993402,14285,0,1687645031,13132.76670711999,72.03710334000061,53620.88947248
2023-06-24,22:17:13.000,175,10993475,14205,0,1687645032,13132.719552949995,72.00890682000318,53620.84754976001
2023-06-24,22:17:14.000,175,10993395,14565,0,1687645033,13132.66566246999,71.99480856000446,53620.78466568
2023-06-24,22:17:15.000,175,10993424,14365,0,1687645034,13132.578090439994,71.95956291000039,53620.65889752001
2023-06-24,22:17:16.000,175,10993445,14285,0,1687645035,13132.530936269999,71.95956291000039,53620.60998768001
2023-06-24,22:17:17.000,175,10993426,14605,0,1687645036,13132.54440888999,71.92431726000359,53620.64492328
2023-06-24,22:17:18.000,175,10993446,14325,0,1687645037,13132.537672579994,71.90316986999824,53620.60998768001
2023-06-24,22:17:19.000,175,10993435,14365,0,1687645038,13132.5511452,71.92431726000359,53620.56107784001
2023-06-24,22:17:20.000,175,10993415,14565,0,1687645039,13132.52419995999,71.88202248000016,53620.49819376
2023-06-24,22:17:21.000,175,10993447,14205,0,1687645040,13132.477045789994,71.8749733500008,53620.470245280005
2023-06-24,22:17:22.000,175,10993470,14405,0,1687645041,13132.530936269999,71.85382596000272,53620.41434832001
2023-06-24,22:17:23.000,175,10993442,14605,0,1687645042,13132.48378209999,71.86087509000208,53620.28858016
2023-06-24,22:17:24.000,175,10993479,14045,0,1687645043,13132.490518409999,71.86087509000208,53620.253644560005
2023-06-24,22:17:25.000,175,10993410,14205,0,1687645044,13132.443364239989,71.839727700004,53620.0929408
2023-06-24,22:17:26.000,175,10993436,14245,0,1687645045,13132.48378209999,71.83267857000465,53620.09992792
2023-06-24,22:17:27.000,175,10993461,14565,0,1687645046,13132.54440888999,71.84677683000336,53620.14185064
2023-06-24,22:17:28.000,175,10993431,14685,0,1687645047,13132.497254719994,71.81153117999929,53620.085953680005
2023-06-24,22:17:29.000,175,10993450,14565,0,1687645048,13132.450100549999,71.84677683000336,53620.05101808
2023-06-24,22:17:30.000,175,10993416,14445,0,1687645049,13132.389473759999,71.88907160999952,53619.96018552001
2023-06-24,22:17:31.000,175,10993440,14565,0,1687645050,13132.268220179998,71.91021900000487,53619.79249464001
2023-06-24,22:17:32.000,175,10993406,14485,0,1687645051,13132.295165419993,71.93841552000231,53619.78550752
2023-06-24,22:17:33.000,175,10993445,14445,0,1687645052,13132.194120769993,71.96661203999975,53619.72961056
2023-06-24,22:17:34.000,175,10993456,14405,0,1687645053,13132.153702909993,71.95956291000039,53619.680700720004
2023-06-24,22:17:35.000,175,10993468,14325,0,1687645054,13132.018976710002,72.0230050800019,53619.582881040005
2023-06-24,22:17:36.000,175,10993423,14285,0,1687645055,13131.904459439997,72.0230050800019,53619.4990356
2023-06-24,22:17:37.000,175,10993397,14365,0,1687645056,13131.810151099991,72.03005421000125,53619.50602272001
2023-06-24,22:17:38.000,175,10993410,14445,0,1687645057,13131.69563383,72.03710334000061,53619.4291644
2023-06-24,22:17:39.000,175,10993418,14245,0,1687645058,13131.560907629995,72.11464377000084,53619.33833184001
2023-06-24,22:17:40.000,175,10993447,14045,0,1687645059,13131.38576356999,72.10759464000148,53619.31737048001
2023-06-24,22:17:41.000,175,10993449,14045,0,1687645060,13131.176937959994,72.10054551000212,53619.20557656
2023-06-24,22:17:42.000,175,10993411,14565,0,1687645061,13131.008530209998,72.09349638000276,53619.13570536
2023-06-24,22:17:43.000,175,10993424,14525,0,1687645062,13130.914221869993,72.10054551000212,53619.128718240005
2023-06-24,22:17:44.000,175,10993464,14565,0,1687645063,13130.786231979997,72.05825072999869,53619.12173112001
2023-06-24,22:17:45.000,175,10993463,14525,0,1687645064,13130.644769469996,72.07939812000404,53619.079808400005
2023-06-24,22:17:46.000,175,10993443,14165,0,1687645065,13130.402262309995,72.06529985999805,53618.94705312
2023-06-24,22:17:47.000,175,10993464,14205,0,1687645066,13130.26753610999,72.09349638000276,53618.92609176
2023-06-24,22:17:48.000,175,10993522,14565,0,1687645067,13130.12607359999,72.10054551000212,53618.92609176
2023-06-24,22:17:49.000,175,10993412,14205,0,1687645068,13129.937456919994,72.07234899000468,53618.842246320004
2023-06-24,22:17:50.000,175,10993452,14565,0,1687645069,13129.769049169998,72.05825072999869,53618.70250392
2023-06-24,22:17:51.000,175,10993411,14285,0,1687645070,13129.614114039992,72.03710334000061,53618.59769712001
2023-06-24,22:17:52.000,175,10993391,14365,0,1687645071,13129.580432490002,71.99480856000446,53618.59769712001
2023-06-24,22:17:53.000,175,10993423,14205,0,1687645072,13129.459178910001,71.98071029999846,53618.52083880001
2023-06-24,22:17:54.000,175,10993416,14205,0,1687645073,13129.364870569996,71.93136639000295,53618.416032
2023-06-24,22:17:55.000,175,10993404,14405,0,1687645074,13129.182990199995,71.90316986999824,53618.290263840005
2023-06-24,22:17:56.000,175,10993414,14445,0,1687645075,13129.04826399999,71.86792422000144,53618.16449568001
2023-06-24,22:17:57.000,175,10993495,14645,0,1687645076,13129.041527689995,71.85382596000272,53618.08763736
2023-06-24,22:17:58.000,175,10993451,14565,0,1687645077,13129.05500031,71.80448204999993,53618.08763736
2023-06-24,22:17:59.000,175,10993407,14685,0,1687645078,13129.06847292999,71.78333466000186,53618.12956008
2023-06-24,22:18:00.000,175,10993434,14165,0,1687645079,13128.94721934999,71.69169597000291,53617.99680480001
2023-06-24,22:18:01.000,175,10993403,14565,0,1687645080,13128.93374673,71.65645031999884,53617.905972240005
2023-06-24,22:18:02.000,175,10993425,14565,0,1687645081,13128.92701041999,71.59300815000461,53617.91994648
2023-06-24,22:18:03.000,175,10993442,14205,0,1687645082,13128.90680148999,71.58595901999797,53617.84308816
2023-06-24,22:18:04.000,175,10993439,14605,0,1687645083,13128.839438389994,71.55071337000118,53617.80116544001
2023-06-24,22:18:05.000,175,10993444,14565,0,1687645084,13128.758602669994,71.50841858999775,53617.65443592
2023-06-24,22:18:06.000,175,10993430,14125,0,1687645085,13128.751866359999,71.47317294000095,53617.53565488
2023-06-24,22:18:07.000,175,10993465,14365,0,1687645086,13128.82596576999,71.4308781600048,53617.64046168001
2023-06-24,22:18:08.000,175,10993400,14325,0,1687645087,13128.86638362999,71.40973076999944,53617.52866776
2023-06-24,22:18:09.000,175,10993452,14485,0,1687645088,13128.812493149999,71.40973076999944,53617.41687384
2023-06-24,22:18:10.000,175,10993454,14565,0,1687645089,13128.805756839989,71.381534250002,53617.34001552
2023-06-24,22:18:11.000,175,10993432,14365,0,1687645090,13128.799020529994,71.43792729000415,53617.29110568
2023-06-24,22:18:12.000,175,10993469,14365,0,1687645091,13128.765338979989,71.49432032999903,53617.21424736
2023-06-24,22:18:13.000,175,10993434,14645,0,1687645092,13128.778811599994,71.49432032999903,53617.22123448
2023-06-24,22:18:14.000,175,10993443,14285,0,1687645093,13128.805756839989,71.5295659800031,53617.15136328
2023-06-24,22:18:15.000,175,10993457,14245,0,1687645094,13128.778811599994,71.55776250000054,53617.10245344
2023-06-24,22:18:16.000,175,10993441,14325,0,1687645095,13128.711448499998,71.55071337000118,53617.04655648
2023-06-24,22:18:17.000,175,10993426,14485,0,1687645096,13128.704712189989,71.60710641000333,53616.97668528
2023-06-24,22:18:18.000,175,10993474,14245,0,1687645097,13128.677766949993,71.64940118999948,53616.99065952001
2023-06-24,22:18:19.000,175,10993468,14485,0,1687645098,13128.590194919998,71.73399074999907,53616.93476256
2023-06-24,22:18:20.000,175,10993453,14605,0,1687645099,13128.543040750003,71.80448204999993,53616.8089944
2023-06-24,22:18:21.000,175,10993431,14565,0,1687645100,13128.502622890002,71.86087509000208,53616.76707168
2023-06-24,22:18:22.000,175,10993466,14565,0,1687645101,13128.495886579993,71.91021900000487,53616.78803304
2023-06-24,22:18:23.000,175,10993459,14245,0,1687645102,13128.448732409997,71.95251378000103,53616.74611032
2023-06-24,22:18:24.000,175,10993462,14365,0,1687645103,13128.361160380002,72.01595595000254,53616.65527776001
2023-06-24,22:18:25.000,175,10993432,14125,0,1687645104,13128.246643109997,72.06529985999805,53616.55745808001
2023-06-24,22:18:26.000,175,10993455,14165,0,1687645105,13128.179280010001,72.09349638000276,53616.53649672001
2023-06-24,22:18:27.000,175,10993413,14045,0,1687645106,13128.064762739996,72.10759464000148,53616.4247028
2023-06-24,22:18:28.000,175,10993442,14445,0,1687645107,13127.97045439999,72.14284028999828,53616.347844480006
2023-06-24,22:18:29.000,175,10993420,14885,0,1687645108,13127.87614606,72.17808594000235,53616.326883120004
2023-06-24,22:18:30.000,175,10993453,14165,0,1687645109,13127.761628789995,72.2344789800045,53616.31290888
2023-06-24,22:18:31.000,175,10993438,14325,0,1687645110,13127.74815616999,72.28382289000001,53616.29194752001
2023-06-24,22:18:32.000,175,10993443,14365,0,1687645111,13127.69426569,72.29792114999873,53616.2849604
2023-06-24,22:18:33.000,175,10993397,14205,0,1687645112,13127.559539489994,72.34726506000152,53616.25701192
2023-06-24,22:18:34.000,175,10993393,14365,0,1687645113,13127.438285909993,72.37546157999896,53616.131243760006
2023-06-24,22:18:35.000,175,10993427,14205,0,1687645114,13127.384395429988,72.38955983999767,53616.16617936
2023-06-24,22:18:36.000,175,10993432,14005,0,1687645115,13127.290087089998,72.39660897000431,53616.110282400005
2023-06-24,22:18:37.000,175,10993390,14525,0,1687645116,13127.269878159997,72.42480549000175,53616.05438544001
2023-06-24,22:18:38.000,175,10993422,14485,0,1687645117,13127.256405539993,72.45300200999918,53616.05438544001
2023-06-24,22:18:39.000,175,10993447,14245,0,1687645118,13127.175569819992,72.46005113999854,53616.08233392001
2023-06-24,22:18:40.000,175,10993425,14365,0,1687645119,13127.135151959992,72.45300200999918,53616.03342408001
2023-06-24,22:18:41.000,175,10993455,14365,0,1687645120,13127.074525169992,72.49529679000261,53615.991501360004
2023-06-24,22:18:42.000,175,10993448,14325,0,1687645121,13126.993689449992,72.48824766000325,53615.93560440001
2023-06-24,22:18:43.000,175,10993444,14285,0,1687645122,13126.946535279996,72.49529679000261,53615.94957864
2023-06-24,22:18:44.000,175,10993481,14245,0,1687645123,13126.885908489996,72.4811985300039,53615.942591520004
2023-06-24,22:18:45.000,175,10993437,14365,0,1687645124,13126.83875432,72.46005113999854,53615.85175896
2023-06-24,22:18:46.000,175,10993436,14805,0,1687645125,13126.83875432,72.46005113999854,53615.795862000006
2023-06-24,22:18:47.000,175,10993440,14445,0,1687645126,13126.906117419996,72.41775636000239,53615.87970744
2023-06-24,22:18:48.000,175,10993421,14125,0,1687645127,13126.89938111,72.41070723000303,53615.90765592
2023-06-24,22:18:49.000,175,10993410,14325,0,1687645128,13126.87917218,72.36136332000024,53615.81682336001
2023-06-24,22:18:50.000,175,10993419,14285,0,1687645129,13126.85896325,72.30497027999809,53615.76791352001
2023-06-24,22:18:51.000,175,10993434,14165,0,1687645130,13126.764654909995,72.29087201999937,53615.63515824
2023-06-24,22:18:52.000,175,10993444,14205,0,1687645131,13126.764654909995,72.22742984999786,53615.59323552
2023-06-24,22:18:53.000,175,10993454,14285,0,1687645132,13126.81854539,72.16398768000363,53615.607209760004
2023-06-24,22:18:54.000,175,10993421,14485,0,1687645133,13126.83201800999,72.10759464000148,53615.5862484
2023-06-24,22:18:55.000,175,10993432,14285,0,1687645134,13126.79833646,72.03710334000061,53615.68406808
2023-06-24,22:18:56.000,175,10993420,14165,0,1687645135,13126.79833646,71.93841552000231,53615.607209760004
2023-06-24,22:18:57.000,175,10993475,14205,0,1687645136,13126.83201800999,71.8749733500008,53615.656119600004
2023-06-24,22:18:58.000,175,10993452,14045,0,1687645137,13126.83875432,71.79743292000057,53615.57926128001
2023-06-24,22:18:59.000,175,10993425,13965,0,1687645138,13126.79160014999,71.74103987999843,53615.45349312001
2023-06-24,22:19:00.000,175,10993492,14285,0,1687645139,13126.724237049995,71.6282538000014,53615.35567344
2023-06-24,22:19:01.000,175,10993417,14245,0,1687645140,13126.69055549999,71.54366424000182,53615.31375072001
2023-06-24,22:19:02.000,175,10993434,14285,0,1687645141,13126.7579186,71.43792729000415,53615.31375072001
2023-06-24,22:19:03.000,175,10993397,14325,0,1687645142,13126.73770967,71.40268164000008,53615.34868632
2023-06-24,22:19:04.000,175,10993393,14165,0,1687645143,13126.71750074,71.33219033999922,53615.32772496
2023-06-24,22:19:05.000,175,10993377,14285,0,1687645144,13126.73770967,71.23350252000091,53615.292789360006
2023-06-24,22:19:06.000,175,10993433,14605,0,1687645145,13126.784863839996,71.14891296000133,53615.28580224001
2023-06-24,22:19:07.000,175,10993441,14445,0,1687645146,13126.77812753,71.09956904999854,53615.29977648
2023-06-24,22:19:08.000,175,10993467,14285,0,1687645147,13126.77139121999,71.05727427000238,53615.271828000004
2023-06-24,22:19:09.000,175,10993442,14405,0,1687645148,13126.79160014999,71.04317601000366,53615.2019568
2023-06-24,22:19:10.000,175,10993473,14205,0,1687645149,13126.784863839996,71.02907774999767,53615.18099544
2023-06-24,22:19:11.000,175,10993424,14645,0,1687645150,13126.81854539,71.02907774999767,53615.14605984001
2023-06-24,22:19:12.000,175,10993428,14205,0,1687645151,13126.872435869991,71.00088123000023,53615.174008320006
2023-06-24,22:19:13.000,175,10993402,14125,0,1687645152,13126.825281699996,70.99383210000087,53615.1320856
2023-06-24,22:19:14.000,175,10993410,14285,0,1687645153,13126.79160014999,70.94448818999808,53615.11811136001
2023-06-24,22:19:15.000,175,10993467,14245,0,1687645154,13126.704028119995,70.98678297000151,53614.99933032001
2023-06-24,22:19:16.000,175,10993429,14405,0,1687645155,13126.77139121999,71.0361268800043,53614.985356080004
2023-06-24,22:19:17.000,175,10993433,14285,0,1687645156,13126.73770967,71.06432340000174,53615.01330456
2023-06-24,22:19:18.000,175,10993434,14525,0,1687645157,13126.77812753,71.1066181799979,53614.9923432
2023-06-24,22:19:19.000,175,10993446,14045,0,1687645158,13126.79160014999,71.1066181799979,53614.957407600006
2023-06-24,22:19:20.000,175,10993455,14165,0,1687645159,13126.73770967,71.16301122000004,53614.838626560006
2023-06-24,22:19:21.000,175,10993387,14445,0,1687645160,13126.623192399995,71.20530600000347,53614.84561368
2023-06-24,22:19:22.000,175,10993472,14565,0,1687645161,13126.582774539995,71.2194042600022,53614.79670384
2023-06-24,22:19:23.000,175,10993421,14405,0,1687645162,13126.501938819994,71.2687481699977,53614.79670384
2023-06-24,22:19:24.000,175,10993417,14485,0,1687645163,13126.42783940999,71.33923946999857,53614.83163944001
2023-06-24,22:19:25.000,175,10993409,14565,0,1687645164,13126.347003689989,71.4167798999988,53614.76176824001
2023-06-24,22:19:26.000,175,10993402,14405,0,1687645165,13126.347003689989,71.4308781600048,53614.81067808001
2023-06-24,22:19:27.000,175,10993384,14045,0,1687645166,13126.219013799993,71.50136945999839,53614.64298720001
2023-06-24,22:19:28.000,175,10993428,14525,0,1687645167,13126.340267379994,71.5295659800031,53614.80369096
2023-06-24,22:19:29.000,175,10993425,14285,0,1687645168,13126.279640589994,71.55071337000118,53614.70587128
2023-06-24,22:19:30.000,175,10993455,14405,0,1687645169,13126.171859629998,71.59300815000461,53614.64298720001
2023-06-24,22:19:31.000,175,10993461,14445,0,1687645170,13126.077551289993,71.63530293000076,53614.59407736001
2023-06-24,22:19:32.000,175,10993441,14445,0,1687645171,13126.003451880002,71.6634994499982,53614.52420616001
2023-06-24,22:19:33.000,175,10993426,14205,0,1687645172,13126.070814979998,71.65645031999884,53614.52420616001
2023-06-24,22:19:34.000,175,10993424,14245,0,1687645173,13125.983242950002,71.64235206000012,53614.56612888
2023-06-24,22:19:35.000,175,10993436,14205,0,1687645174,13125.963034020002,71.68464684000355,53614.44036072
2023-06-24,22:19:36.000,175,10993437,13885,0,1687645175,13125.976506639992,71.75513814000442,53614.503244800006
2023-06-24,22:19:37.000,175,10993439,14045,0,1687645176,13125.989979259997,71.74103987999843,53614.48927056
2023-06-24,22:19:38.000,175,10993402,14405,0,1687645177,13125.976506639992,71.71284336000099,53614.40542512001
2023-06-24,22:19:39.000,175,10993419,14285,0,1687645178,13125.963034020002,71.75513814000442,53614.398438
2023-06-24,22:19:40.000,175,10993376,14765,0,1687645179,13126.003451880002,71.73399074999907,53614.34254104
2023-06-24,22:19:41.000,175,10993403,14405,0,1687645180,13126.010188189997,71.76218727000378,53614.37048952
2023-06-24,22:19:42.000,175,10993421,14725,0,1687645181,13126.023660810002,71.74103987999843,53614.30061832
2023-06-24,22:19:43.000,175,10993408,14365,0,1687645182,13126.165123319988,71.69169597000291,53614.384463760005
2023-06-24,22:19:44.000,175,10993428,14205,0,1687645183,13126.232486419998,71.67054858000483,53614.37048952
2023-06-24,22:19:45.000,175,10993406,14085,0,1687645184,13126.266167969989,71.64235206000012,53614.3635024
2023-06-24,22:19:46.000,175,10993478,14405,0,1687645185,13126.232486419998,71.6282538000014,53614.35651528001
2023-06-24,22:19:47.000,175,10993453,14365,0,1687645186,13126.306585829989,71.58595901999797,53614.25869560001
2023-06-24,22:19:48.000,175,10993417,14325,0,1687645187,13126.367212619989,71.5648116299999,53614.335553920006
2023-06-24,22:19:49.000,175,10993437,14005,0,1687645188,13126.400894169994,71.53661511000246,53614.30061832
2023-06-24,22:19:50.000,175,10993435,14205,0,1687645189,13126.44804833999,71.50136945999839,53614.24472136
2023-06-24,22:19:51.000,175,10993396,14205,0,1687645190,13126.461520959994,71.4308781600048,53614.18183728
2023-06-24,22:19:52.000,175,10993436,14285,0,1687645191,13126.582774539995,71.39563251000072,53614.22376
2023-06-24,22:19:53.000,175,10993431,14165,0,1687645192,13126.56930191999,71.37448512000265,53614.22376
2023-06-24,22:19:54.000,175,10993412,14565,0,1687645193,13126.582774539995,71.33923946999857,53614.25869560001
2023-06-24,22:19:55.000,175,10993412,14485,0,1687645194,13126.542356679995,71.2828464300037,53614.13292744
2023-06-24,22:19:56.000,175,10993426,14165,0,1687645195,13126.54909298999,71.26169903999835,53614.05606912
2023-06-24,22:19:57.000,175,10993417,14285,0,1687645196,13126.63666502,71.19825687000412,53614.167863040006
2023-06-24,22:19:58.000,175,10993429,14285,0,1687645197,13126.663610259995,71.19825687000412,53614.118953200006
2023-06-24,22:19:59.000,175,10993410,14165,0,1687645198,13126.71076442999,71.13481470000261,53614.11196608001
2023-06-24,22:20:00.000,175,10993401,14285,0,1687645199,13126.7579186,71.16301122000004,53614.118953200006
2023-06-24,22:20:01.000,175,10993441,14285,0,1687645200,13126.71750074,71.17710947999876,53614.06305624
2023-06-24,22:20:02.000,175,10993461,14125,0,1687645201,13126.79160014999,71.14186383000197,53614.12594032
2023-06-24,22:20:03.000,175,10993426,14165,0,1687645202,13126.85896325,71.12776557000325,53614.118953200006
2023-06-24,22:20:04.000,175,10993438,14365,0,1687645203,13126.912853729991,71.13481470000261,53614.0840176
2023-06-24,22:20:05.000,175,10993414,14565,0,1687645204,13126.933062659991,71.15596209000068,53614.02113352001
2023-06-24,22:20:06.000,175,10993391,14285,0,1687645205,13126.980216830001,71.14186383000197,53614.07004336001
2023-06-24,22:20:07.000,175,10993454,14565,0,1687645206,13126.939798970001,71.15596209000068,53614.049082000005
2023-06-24,22:20:08.000,175,10993447,14525,0,1687645207,13127.168833509997,71.12071644000389,53614.20279864
2023-06-24,22:20:09.000,175,10993486,14325,0,1687645208,13127.242932920002,71.14891296000133,53614.25170848
2023-06-24,22:20:10.000,175,10993419,14405,0,1687645209,13127.290087089998,71.16301122000004,53614.18183728
2023-06-24,22:20:11.000,175,10993453,14245,0,1687645210,13127.296823399993,71.16301122000004,53614.216772880005
2023-06-24,22:20:12.000,175,10993434,14325,0,1687645211,13127.370922809998,71.21235513000283,53614.23074712
2023-06-24,22:20:13.000,175,10993461,14445,0,1687645212,13127.404604359988,71.19825687000412,53614.24472136
2023-06-24,22:20:14.000,175,10993388,13965,0,1687645213,13127.458494839993,71.19120774000476,53614.24472136
2023-06-24,22:20:15.000,175,10993395,14165,0,1687645214,13127.485440079989,71.19120774000476,53614.167863040006
2023-06-24,22:20:16.000,175,10993401,14245,0,1687645215,13127.613429969999,71.19825687000412,53614.13292744
2023-06-24,22:20:17.000,175,10993452,14725,0,1687645216,13127.721210929994,71.12776557000325,53614.22376
2023-06-24,22:20:18.000,175,10993392,14245,0,1687645217,13127.79531034,71.13481470000261,53614.18882440001
2023-06-24,22:20:19.000,175,10993416,14085,0,1687645218,13127.903091299995,71.11366731000453,53614.265682720004
2023-06-24,22:20:20.000,175,10993448,14565,0,1687645219,13127.93677285,71.13481470000261,53614.18882440001
2023-06-24,22:20:21.000,175,10993440,14365,0,1687645220,13127.99739964,71.05022514000302,53614.10497896
2023-06-24,22:20:22.000,175,10993428,14325,0,1687645221,13128.01087225999,71.01497948999895,53614.1538888
2023-06-24,22:20:23.000,175,10993405,14125,0,1687645222,13128.138862150001,70.95858645000408,53614.1538888
2023-06-24,22:20:24.000,175,10993433,14485,0,1687645223,13128.152334769991,70.90219341000193,53614.146901680004
2023-06-24,22:20:25.000,175,10993415,14405,0,1687645224,13128.159071080001,70.8598986299985,53614.167863040006
2023-06-24,22:20:26.000,175,10993406,14685,0,1687645225,13128.105180599996,70.87399689000449,53614.0840176
2023-06-24,22:20:27.000,175,10993393,14125,0,1687645226,13128.111916909991,70.83170211000106,53614.09100472001
2023-06-24,22:20:28.000,175,10993432,14325,0,1687645227,13128.159071080001,70.84580036999978,53614.13292744
2023-06-24,22:20:29.000,175,10993392,14165,0,1687645228,13128.186016319996,70.79645646000426,53614.18183728
2023-06-24,22:20:30.000,175,10993444,14285,0,1687645229,13128.159071080001,70.7894073300049,53614.13292744
2023-06-24,22:20:31.000,175,10993454,14285,0,1687645230,13128.199488940001,70.7612108100002,53614.12594032
2023-06-24,22:20:32.000,175,10993452,14405,0,1687645231,13128.307269899997,70.78235819999827,53614.167863040006
2023-06-24,22:20:33.000,175,10993424,14205,0,1687645232,13128.314006209992,70.69776863999869,53614.17485016
2023-06-24,22:20:34.000,175,10993392,14325,0,1687645233,13128.388105619997,70.63432647000445,53614.17485016
2023-06-24,22:20:35.000,175,10993423,14405,0,1687645234,13128.421787170002,70.59203169000102,53614.12594032
2023-06-24,22:20:36.000,175,10993461,14405,0,1687645235,13128.502622890002,70.55678604000423,53614.07703048
2023-06-24,22:20:37.000,175,10993438,14285,0,1687645236,13128.596931229993,70.45809821999865,53614.167863040006
2023-06-24,22:20:38.000,175,10993399,14485,0,1687645237,13128.724921119989,70.42990170000121,53614.19581152
2023-06-24,22:20:39.000,175,10993412,13965,0,1687645238,13128.859647319994,70.29596822999883,53614.25170848
2023-06-24,22:20:40.000,175,10993421,14445,0,1687645239,13128.94721934999,70.25367345000268,53614.18882440001
2023-06-24,22:20:41.000,175,10993439,14485,0,1687645240,13128.95395566,70.19728041000053,53614.17485016
2023-06-24,22:20:42.000,175,10993359,14485,0,1687645241,13129.04826399999,70.13383823999902,53614.18183728
2023-06-24,22:20:43.000,175,10993424,14485,0,1687645242,13129.10889078999,70.03515042000072,53614.146901680004
2023-06-24,22:20:44.000,175,10993435,14045,0,1687645243,13129.1156271,70.03515042000072,53614.16087592001
2023-06-24,22:20:45.000,175,10993466,14325,0,1687645244,13129.162781269995,69.95056086000113,53614.09100472001
2023-06-24,22:20:46.000,175,10993426,14405,0,1687645245,13129.122363409995,69.93646260000241,53614.11196608001
2023-06-24,22:20:47.000,175,10993427,14285,0,1687645246,13129.162781269995,69.88006956000027,53614.18882440001
2023-06-24,22:20:48.000,175,10993429,14565,0,1687645247,13129.15604496,69.82367651999812,53614.16087592001
2023-06-24,22:20:49.000,175,10993407,14405,0,1687645248,13129.12909971999,69.79548000000068,53614.146901680004
2023-06-24,22:20:50.000,175,10993419,14285,0,1687645249,13129.1156271,69.78843087000132,53614.06305624
2023-06-24,22:20:51.000,175,10993458,14165,0,1687645250,13129.06847292999,69.80252913000004,53614.049082000005
2023-06-24,22:20:52.000,175,10993436,14485,0,1687645251,13129.041527689995,69.83072565000475,53613.97222368001
2023-06-24,22:20:53.000,175,10993440,14365,0,1687645252,13129.07520924,69.84482391000347,53614.12594032
2023-06-24,22:20:54.000,175,10993397,14245,0,1687645253,13129.142572339995,69.83072565000475,53614.118953200006
2023-06-24,22:20:55.000,175,10993396,14445,0,1687645254,13129.142572339995,69.83777478000411,53614.0840176
2023-06-24,22:20:56.000,175,10993421,14285,0,1687645255,13129.15604496,69.89416781999898,53614.02113352001
2023-06-24,22:20:57.000,175,10993459,14285,0,1687645256,13129.23688068,69.88711868999962,53614.13991456001
2023-06-24,22:20:58.000,175,10993414,14365,0,1687645257,13129.243616989996,69.89416781999898,53614.097991840004
2023-06-24,22:20:59.000,175,10993432,14405,0,1687645258,13129.25035329999,69.89416781999898,53614.09100472001
2023-06-24,22:21:00.000,175,10993474,14165,0,1687645259,13129.21667175,69.86597130000155,53614.00715928
2023-06-24,22:21:01.000,175,10993457,14405,0,1687645260,13129.19646282,69.8730204300009,53614.049082000005
2023-06-24,22:21:02.000,175,10993431,14445,0,1687645261,13129.14930864999,69.8730204300009,53614.00715928
2023-06-24,22:21:03.000,175,10993436,14325,0,1687645262,13129.182990199995,69.81662738999876,53614.0840176
2023-06-24,22:21:04.000,175,10993420,14045,0,1687645263,13129.23014436999,69.78843087000132,53614.04209488001
2023-06-24,22:21:05.000,175,10993401,14165,0,1687645264,13129.21667175,69.73908695999853,53614.00715928
2023-06-24,22:21:06.000,175,10993393,14405,0,1687645265,13129.14930864999,69.7743326100026,53613.85344264001
2023-06-24,22:21:07.000,175,10993422,14325,0,1687645266,13129.14930864999,69.72498869999981,53613.811519920004
2023-06-24,22:21:08.000,175,10993451,14405,0,1687645267,13129.102154479995,69.73908695999853,53613.783571440006
2023-06-24,22:21:09.000,175,10993417,14205,0,1687645268,13129.04826399999,69.69679218000238,53613.79754568
2023-06-24,22:21:10.000,175,10993435,14365,0,1687645269,13129.021318759995,69.68974305000302,53613.73466160001
2023-06-24,22:21:11.000,175,10993467,14085,0,1687645270,13129.001109829995,69.57695696999872,53613.70671312001
2023-06-24,22:21:12.000,175,10993411,14405,0,1687645271,13129.061736619995,69.56285871,53613.72767448
2023-06-24,22:21:13.000,175,10993470,14565,0,1687645272,13129.06847292999,69.52056393000385,53613.68575176001
2023-06-24,22:21:14.000,175,10993391,14565,0,1687645273,13129.06847292999,69.49236740999913,53613.594919200004
2023-06-24,22:21:15.000,175,10993468,14405,0,1687645274,13129.02805506999,69.4289252400049,53613.58793208001
2023-06-24,22:21:16.000,175,10993432,14405,0,1687645275,13129.05500031,69.40777784999955,53613.615880560006
2023-06-24,22:21:17.000,175,10993456,14325,0,1687645276,13129.09541817,69.32318828999996,53613.643829040004
2023-06-24,22:21:18.000,175,10993451,14245,0,1687645277,13129.13583603,69.2808935100038,53613.65081616
2023-06-24,22:21:19.000,175,10993435,14245,0,1687645278,13129.17625389,69.21040221000294,53613.65780328001
2023-06-24,22:21:20.000,175,10993434,14525,0,1687645279,13129.17625389,69.18925482000486,53613.58793208001
2023-06-24,22:21:21.000,175,10993435,14365,0,1687645280,13129.122363409995,69.14696004000143,53613.60889344001
2023-06-24,22:21:22.000,175,10993451,14525,0,1687645281,13129.10889078999,69.06237048000185,53613.57395784
2023-06-24,22:21:23.000,175,10993423,14325,0,1687645282,13129.1156271,68.9707317900029,53613.53902224001
2023-06-24,22:21:24.000,175,10993398,14165,0,1687645283,13129.02805506999,68.92843700999947,53613.50408664
2023-06-24,22:21:25.000,175,10993446,14365,0,1687645284,13128.960691969995,68.86499483999796,53613.49011240001
2023-06-24,22:21:26.000,175,10993423,14365,0,1687645285,13128.89332887,68.8579457099986,53613.497099520006
2023-06-24,22:21:27.000,175,10993450,13965,0,1687645286,13128.920274109994,68.76630701999966,53613.56697072001
2023-06-24,22:21:28.000,175,10993405,14325,0,1687645287,13128.852911009999,68.70991398000479,53613.58094496
2023-06-24,22:21:29.000,175,10993482,14325,0,1687645288,13128.799020529994,68.64647181000328,53613.546009360005
2023-06-24,22:21:30.000,175,10993440,14005,0,1687645289,13128.677766949993,68.60417702999985,53613.44120256001
2023-06-24,22:21:31.000,175,10993428,14365,0,1687645290,13128.583458609988,68.56893138000305,53613.41325408
2023-06-24,22:21:32.000,175,10993413,14405,0,1687645291,13128.455468719992,68.52663659999962,53613.3853056
2023-06-24,22:21:33.000,175,10993403,14645,0,1687645292,13128.415050859992,68.48434182000346,53613.378318480005
2023-06-24,22:21:34.000,175,10993426,14285,0,1687645293,13128.314006209992,68.4490961699994,53613.280498800006
2023-06-24,22:21:35.000,175,10993430,14405,0,1687645294,13128.219697870001,68.35040835000109,53613.27351168001
2023-06-24,22:21:36.000,175,10993424,14405,0,1687645295,13128.172543699991,68.35745748000045,53613.23857608
2023-06-24,22:21:37.000,175,10993445,14085,0,1687645296,13128.159071080001,68.25876966000214,53613.280498800006
2023-06-24,22:21:38.000,175,10993414,14565,0,1687645297,13128.044553809996,68.23057314000471,53613.08485944001
2023-06-24,22:21:39.000,175,10993428,14525,0,1687645298,13128.05802643,68.25876966000214,53613.08485944001
2023-06-24,22:21:40.000,175,10993416,14325,0,1687645299,13128.05129011999,68.23057314000471,53613.02896248
2023-06-24,22:21:41.000,175,10993440,14205,0,1687645300,13127.99066332999,68.17418010000256,53612.924155680004
2023-06-24,22:21:42.000,175,10993441,14045,0,1687645301,13128.01087225999,68.20237662,53612.9311428
2023-06-24,22:21:43.000,175,10993426,14285,0,1687645302,13128.084971669996,68.12483618999977,53613.02896248
2023-06-24,22:21:44.000,175,10993456,14245,0,1687645303,13128.11865322,68.13893444999849,53612.994026880006
2023-06-24,22:21:45.000,175,10993402,14565,0,1687645304,13128.111916909991,68.07549228000426,53612.924155680004
2023-06-24,22:21:46.000,175,10993419,14245,0,1687645305,13128.05129011999,68.0684431500049,53612.79838752001
2023-06-24,22:21:47.000,175,10993457,14525,0,1687645306,13128.159071080001,67.98385358999803,53612.826336000006
2023-06-24,22:21:48.000,175,10993376,14205,0,1687645307,13128.246643109997,67.98385358999803,53612.777426160006
2023-06-24,22:21:49.000,175,10993436,14445,0,1687645308,13128.287060969997,67.94155881000188,53612.707554960005
2023-06-24,22:21:50.000,175,10993417,14085,0,1687645309,13128.246643109997,67.94860794000124,53612.64467088
2023-06-24,22:21:51.000,175,10993400,13965,0,1687645310,13128.320742520002,67.87811664000037,53612.71454208
2023-06-24,22:21:52.000,175,10993410,14325,0,1687645311,13128.408314549997,67.87811664000037,53612.658645120006
2023-06-24,22:21:53.000,175,10993411,14405,0,1687645312,13128.489150269997,67.84287099000358,53612.69358072
2023-06-24,22:21:54.000,175,10993409,14245,0,1687645313,13128.529568129998,67.8569692500023,53612.539864080005
2023-06-24,22:21:55.000,175,10993471,14405,0,1687645314,13128.569985989998,67.89221489999909,53612.46300576001
2023-06-24,22:21:56.000,175,10993423,14525,0,1687645315,13128.623876469988,67.89221489999909,53612.46300576001
2023-06-24,22:21:57.000,175,10993449,14125,0,1687645316,13128.731657429998,67.87811664000037,53612.52588984
2023-06-24,22:21:58.000,175,10993386,14405,0,1687645317,13128.812493149999,67.92746055000316,53612.44903152
2023-06-24,22:21:59.000,175,10993424,14525,0,1687645318,13128.839438389994,67.89926402999845,53612.35121184
2023-06-24,22:22:00.000,175,10993457,14245,0,1687645319,13128.96742827999,67.92746055000316,53612.40012168
2023-06-24,22:22:01.000,175,10993393,14165,0,1687645320,13129.05500031,67.91336229000444,53612.39313456001
2023-06-24,22:22:02.000,175,10993409,14365,0,1687645321,13129.13583603,67.9204114200038,53612.36518608001
2023-06-24,22:22:03.000,175,10993431,14245,0,1687645322,13129.182990199995,67.88516576999973,53612.31627624001
2023-06-24,22:22:04.000,175,10993437,14205,0,1687645323,13129.284034849996,67.88516576999973,53612.31627624001
2023-06-24,22:22:05.000,175,10993456,14325,0,1687645324,13129.23014436999,67.8569692500023,53612.26037928
2023-06-24,22:22:06.000,175,10993410,14485,0,1687645325,13129.284034849996,67.89221489999909,53612.253392160004
2023-06-24,22:22:07.000,175,10993413,14205,0,1687645326,13129.371606879991,67.87106751000101,53612.34422472001
2023-06-24,22:22:08.000,175,10993459,14325,0,1687645327,13129.398552120001,67.91336229000444,53612.323263360006
2023-06-24,22:22:09.000,175,10993453,14645,0,1687645328,13129.385079499996,67.89926402999845,53612.22544368001
2023-06-24,22:22:10.000,175,10993420,13885,0,1687645329,13129.371606879991,67.88516576999973,53612.19749520001
2023-06-24,22:22:11.000,175,10993446,14245,0,1687645330,13129.391815809991,67.86401838000165,53612.134611120004
2023-06-24,22:22:12.000,175,10993430,14205,0,1687645331,13129.398552120001,67.89926402999845,53612.07172704
2023-06-24,22:22:13.000,175,10993402,14605,0,1687645332,13129.445706289996,67.88516576999973,53612.12762400001
2023-06-24,22:22:14.000,175,10993425,14325,0,1687645333,13129.459178910001,67.89221489999909,53612.05076568
2023-06-24,22:22:15.000,175,10993458,14285,0,1687645334,13129.526542009997,67.82877273000486,53612.06473992
2023-06-24,22:22:16.000,175,10993454,14365,0,1687645335,13129.506333079997,67.84992012000293,53612.02980432001
2023-06-24,22:22:17.000,175,10993495,14205,0,1687645336,13129.580432490002,67.8569692500023,53612.0926884
2023-06-24,22:22:18.000,175,10993440,14365,0,1687645337,13129.540014630002,67.84992012000293,53612.02980432001
2023-06-24,22:22:19.000,175,10993430,14365,0,1687645338,13129.587168799997,67.84287099000358,53611.987881600005
2023-06-24,22:22:20.000,175,10993429,14285,0,1687645339,13129.620850350002,67.87106751000101,53611.92499752
2023-06-24,22:22:21.000,175,10993422,14285,0,1687645340,13129.614114039992,67.86401838000165,53611.86211344001
2023-06-24,22:22:22.000,175,10993401,14405,0,1687645341,13129.627586659997,67.84992012000293,53611.85512632
2023-06-24,22:22:23.000,175,10993438,14485,0,1687645342,13129.769049169998,67.8569692500023,53611.869100560005
2023-06-24,22:22:24.000,175,10993415,14445,0,1687645343,13129.849884889998,67.89926402999845,53611.918010400004
2023-06-24,22:22:25.000,175,10993459,14445,0,1687645344,13129.883566439988,67.86401838000165,53611.966920240004
2023-06-24,22:22:26.000,175,10993475,14485,0,1687645345,13129.883566439988,67.9204114200038,53611.918010400004
2023-06-24,22:22:27.000,175,10993462,14085,0,1687645346,13129.930720609998,67.91336229000444,53611.89704904
2023-06-24,22:22:28.000,175,10993446,14165,0,1687645347,13130.004820019989,67.9556570700006,53611.987881600005
2023-06-24,22:22:29.000,175,10993459,14525,0,1687645348,13130.025028949989,67.97680445999868,53611.952946
2023-06-24,22:22:30.000,175,10993442,14205,0,1687645349,13130.051974189999,68.0190992400021,53611.952946
2023-06-24,22:22:31.000,175,10993411,14085,0,1687645350,13130.119337289994,67.98385358999803,53611.92499752
2023-06-24,22:22:32.000,175,10993448,14205,0,1687645351,13130.20690931999,68.0190992400021,53611.93198464001
2023-06-24,22:22:33.000,175,10993426,14125,0,1687645352,13130.20690931999,67.99090272000467,53611.87608768
2023-06-24,22:22:34.000,175,10993437,14405,0,1687645353,13130.220381939995,68.02614837000147,53611.91102328001
2023-06-24,22:22:35.000,175,10993454,14205,0,1687645354,13130.18670038999,68.02614837000147,53611.799229360004
2023-06-24,22:22:36.000,175,10993427,14685,0,1687645355,13130.240590869995,68.04024663000018,53611.771280880006
2023-06-24,22:22:37.000,175,10993464,14485,0,1687645356,13130.301217659995,67.99795185000403,53611.73634528
2023-06-24,22:22:38.000,175,10993421,14365,0,1687645357,13130.32816289999,67.99795185000403,53611.74333240001
2023-06-24,22:22:39.000,175,10993412,14205,0,1687645358,13130.402262309995,67.96975532999932,53611.778268
2023-06-24,22:22:40.000,175,10993428,14285,0,1687645359,13130.47636172,67.94155881000188,53611.7083968
2023-06-24,22:22:41.000,175,10993410,14525,0,1687645360,13130.577406370001,67.91336229000444,53611.582628640004
2023-06-24,22:22:42.000,175,10993447,14445,0,1687645361,13130.685187329997,67.89221489999909,53611.65948696
2023-06-24,22:22:43.000,175,10993399,14325,0,1687645362,13130.846858769997,67.89221489999909,53611.603590000006
2023-06-24,22:22:44.000,175,10993435,14165,0,1687645363,13130.954639729993,67.88516576999973,53611.51974456
2023-06-24,22:22:45.000,175,10993383,14245,0,1687645364,13131.001793899988,67.80057621000014,53611.44987336
2023-06-24,22:22:46.000,175,10993415,14285,0,1687645365,13131.089365929998,67.75828143000399,53611.414937760004
2023-06-24,22:22:47.000,175,10993432,14325,0,1687645366,13131.291455229999,67.71598665000056,53611.582628640004
2023-06-24,22:22:48.000,175,10993407,14365,0,1687645367,13131.39249988,67.68074100000376,53611.55468016001
2023-06-24,22:22:49.000,175,10993440,14205,0,1687645368,13131.399236189995,67.57500404999882,53611.52673168001
2023-06-24,22:22:50.000,175,10993469,14245,0,1687645369,13131.38576356999,67.58205317999818,53611.51974456
2023-06-24,22:22:51.000,175,10993410,14085,0,1687645370,13131.379027259994,67.50451274999796,53611.435899120006
2023-06-24,22:22:52.000,175,10993413,14325,0,1687645371,13131.39249988,67.43402145000437,53611.44288624
2023-06-24,22:22:53.000,175,10993404,14045,0,1687645372,13131.459862979995,67.35648102000414,53611.463847600004
2023-06-24,22:22:54.000,175,10993397,14245,0,1687645373,13131.480071909995,67.26484232999792,53611.484808960005
2023-06-24,22:22:55.000,175,10993411,14165,0,1687645374,13131.46659928999,67.13795799000218,53611.47782184001
2023-06-24,22:22:56.000,175,10993418,14245,0,1687645375,13131.45312667,67.09566320999875,53611.42192488
2023-06-24,22:22:57.000,175,10993410,14725,0,1687645376,13131.49354453,66.99697539000044,53611.51974456
2023-06-24,22:22:58.000,175,10993469,14485,0,1687645377,13131.46659928999,66.93353321999894,53611.463847600004
2023-06-24,22:22:59.000,175,10993439,14565,0,1687645378,13131.439654049995,66.8700910500047,53611.47083472
2023-06-24,22:23:00.000,175,10993378,14445,0,1687645379,13131.41270881,66.81369801000255,53611.35904080001
2023-06-24,22:23:01.000,175,10993442,14605,0,1687645380,13131.45312667,66.75025584000105,53611.366027920005
2023-06-24,22:23:02.000,175,10993421,14365,0,1687645381,13131.53396239,66.65156802000274,53611.42192488
2023-06-24,22:23:03.000,175,10993399,14485,0,1687645382,13131.57438025,66.55288020000444,53611.40096352
2023-06-24,22:23:04.000,175,10993373,14405,0,1687645383,13131.540698699995,66.52468367999973,53611.3939764
2023-06-24,22:23:05.000,175,10993413,14205,0,1687645384,13131.56764393999,66.4118976000027,53611.35205368
2023-06-24,22:23:06.000,175,10993399,14565,0,1687645385,13131.62827072999,66.39075021000463,53611.38698928001
2023-06-24,22:23:07.000,175,10993445,14165,0,1687645386,13131.61479811,66.32730804000312,53611.42891200001
2023-06-24,22:23:08.000,175,10993407,14325,0,1687645387,13131.661952279996,66.27796413000033,53611.366027920005
2023-06-24,22:23:09.000,175,10993449,14525,0,1687645388,13131.709106449991,66.22157108999818,53611.30314384
2023-06-24,22:23:10.000,175,10993405,14445,0,1687645389,13131.69563383,66.21452195999882,53611.24025976001
2023-06-24,22:23:11.000,175,10993379,14285,0,1687645390,13131.749524309991,66.17222718000266,53611.19134992001
2023-06-24,22:23:12.000,175,10993416,14245,0,1687645391,13131.796678480001,66.19337457000074,53611.28218248
2023-06-24,22:23:13.000,175,10993442,14245,0,1687645392,13131.864041579996,66.14403065999795,53611.254234
2023-06-24,22:23:14.000,175,10993386,14005,0,1687645393,13131.870777889992,66.17927631000202,53611.22628552
2023-06-24,22:23:15.000,175,10993421,14325,0,1687645394,13131.904459439997,66.14403065999795,53611.13545296
2023-06-24,22:23:16.000,175,10993392,14245,0,1687645395,13131.931404679992,66.11583414000052,53611.16340144
2023-06-24,22:23:17.000,175,10993392,14205,0,1687645396,13132.045921949997,66.11583414000052,53611.12147872001
2023-06-24,22:23:18.000,175,10993400,14445,0,1687645397,13132.106548739997,66.07353936000436,53611.1843628
2023-06-24,22:23:19.000,175,10993393,14285,0,1687645398,13132.194120769993,66.05239196999901,53611.100517360006
2023-06-24,22:23:20.000,175,10993391,14165,0,1687645399,13132.173911839993,66.06649022999773,53611.09353024001
2023-06-24,22:23:21.000,175,10993397,14245,0,1687645400,13132.241274939988,66.01714632000221,53611.030646160005
2023-06-24,22:23:22.000,175,10993437,14525,0,1687645401,13132.261483869988,66.02419545000157,53611.06558176
2023-06-24,22:23:23.000,175,10993414,14245,0,1687645402,13132.335583279993,66.0030480600035,53611.03763328
2023-06-24,22:23:24.000,175,10993401,14125,0,1687645403,13132.335583279993,65.98894980000478,53611.03763328
2023-06-24,22:23:25.000,175,10993355,14365,0,1687645404,13132.315374349993,65.93255676000263,53610.981736320005
2023-06-24,22:23:26.000,175,10993386,14045,0,1687645405,13132.295165419993,65.96780240999942,53610.9398136
2023-06-24,22:23:27.000,175,10993418,14285,0,1687645406,13132.409682689999,65.89731110999855,53611.02365904001
2023-06-24,22:23:28.000,175,10993367,14285,0,1687645407,13132.423155309989,65.91140937000455,53610.95378784001
2023-06-24,22:23:29.000,175,10993431,14045,0,1687645408,13132.402946379989,65.81977067999833,53610.88391664001
2023-06-24,22:23:30.000,175,10993419,14405,0,1687645409,13132.402946379989,65.82681980999769,53610.814045440005
2023-06-24,22:23:31.000,175,10993403,14205,0,1687645410,13132.409682689999,65.81977067999833,53610.78609696001
2023-06-24,22:23:32.000,175,10993415,14125,0,1687645411,13132.301901729988,65.79157416000089,53610.709238639996
2023-06-24,22:23:33.000,175,10993457,14325,0,1687645412,13132.288429109998,65.77042677000281,53610.695264400005
2023-06-24,22:23:34.000,175,10993408,14285,0,1687645413,13132.227802319998,65.73518111999874,53610.66731592001
2023-06-24,22:23:35.000,175,10993404,14365,0,1687645414,13132.254747559993,65.67878808000387,53610.68827728001
2023-06-24,22:23:36.000,175,10993409,14245,0,1687645415,13132.200857080003,65.66468981999788,53610.60443184
2023-06-24,22:23:37.000,175,10993374,14085,0,1687645416,13132.086339809997,65.62239504000172,53610.56949624001
2023-06-24,22:23:38.000,175,10993421,14445,0,1687645417,13132.052658259992,65.5448546100015,53610.59045760001
2023-06-24,22:23:39.000,175,10993424,14205,0,1687645418,13131.998767780002,65.48141243999999,53610.50661216
2023-06-24,22:23:40.000,175,10993418,14405,0,1687645419,13131.931404679992,65.46026505000191,53610.47167656001
2023-06-24,22:23:41.000,175,10993407,14565,0,1687645420,13131.823623719996,65.3615772300036,53610.4157796
2023-06-24,22:23:42.000,175,10993391,14685,0,1687645421,13131.769733239991,65.28403680000338,53610.39481824
2023-06-24,22:23:43.000,175,10993400,14205,0,1687645422,13131.810151099991,65.1853489799978,53610.429753840006
2023-06-24,22:23:44.000,175,10993393,14205,0,1687645423,13131.68889751999,65.09371028999885,53610.35289552001
2023-06-24,22:23:45.000,175,10993387,14565,0,1687645424,13131.641743349996,64.99502247000055,53610.3459084
2023-06-24,22:23:46.000,175,10993423,14205,0,1687645425,13131.500280839995,64.91748204000032,53610.23411448001
2023-06-24,22:23:47.000,175,10993391,14645,0,1687645426,13131.50701714999,64.81879422000202,53610.241101600004
2023-06-24,22:23:48.000,175,10993411,14565,0,1687645427,13131.45312667,64.72010640000371,53610.17821752
2023-06-24,22:23:49.000,175,10993367,14245,0,1687645428,13131.38576356999,64.58617293000134,53610.15725616
2023-06-24,22:23:50.000,175,10993402,14325,0,1687645429,13131.338609399994,64.53682901999855,53610.00353952
2023-06-24,22:23:51.000,175,10993391,14285,0,1687645430,13131.34534570999,64.41699381000217,53610.11533344001
2023-06-24,22:23:52.000,175,10993393,14085,0,1687645431,13131.379027259994,64.33240425000258,53610.12232056
2023-06-24,22:23:53.000,175,10993375,14325,0,1687645432,13131.36555463999,64.26191295000172,53609.98257816
2023-06-24,22:23:54.000,175,10993408,14445,0,1687645433,13131.38576356999,64.15617600000405,53609.9616168
2023-06-24,22:23:55.000,175,10993416,14245,0,1687645434,13131.358818329994,64.05043904999911,53609.89873272001
2023-06-24,22:23:56.000,175,10993407,14645,0,1687645435,13131.36555463999,63.97289861999889,53609.758990320006
2023-06-24,22:23:57.000,175,10993368,14405,0,1687645436,13131.48680821999,63.83191602000443,53609.76597744
2023-06-24,22:23:58.000,175,10993429,14565,0,1687645437,13131.560907629995,63.78257211000164,53609.72405472
2023-06-24,22:23:59.000,175,10993388,14525,0,1687645438,13131.68889751999,63.72617906999949,53609.68213200001
2023-06-24,22:24:00.000,175,10993405,14605,0,1687645439,13131.769733239991,63.6415895099999,53609.68213200001
2023-06-24,22:24:01.000,175,10993357,14285,0,1687645440,13131.917932060001,63.571098209999036,53609.591299440006
2023-06-24,22:24:02.000,175,10993425,14565,0,1687645441,13132.045921949997,63.52880343000288,53609.59828656
2023-06-24,22:24:03.000,175,10993398,14485,0,1687645442,13132.187384459998,63.47945952000009,53609.51444112001
2023-06-24,22:24:04.000,175,10993448,14365,0,1687645443,13132.281692799988,63.43011561000458,53609.43059568
2023-06-24,22:24:05.000,175,10993384,14605,0,1687645444,13132.369264829998,63.38782083000115,53609.31880176
2023-06-24,22:24:06.000,175,10993387,14325,0,1687645445,13132.50399102999,63.37372257000243,53609.304827520005
2023-06-24,22:24:07.000,175,10993475,14205,0,1687645446,13132.66566246999,63.331427789999,53609.353737360005
2023-06-24,22:24:08.000,175,10993397,14245,0,1687645447,13132.820597599995,63.37372257000243,53609.38168584
2023-06-24,22:24:09.000,175,10993441,14405,0,1687645448,13132.928378559991,63.37372257000243,53609.31880176
2023-06-24,22:24:10.000,175,10993425,14365,0,1687645449,13133.022686899996,63.38077170000179,53609.332776
2023-06-24,22:24:11.000,175,10993403,14365,0,1687645450,13133.096786310001,63.401919089999865,53609.22098208
2023-06-24,22:24:12.000,175,10993439,14365,0,1687645451,13133.184358339997,63.394869960000506,53609.137136640005
2023-06-24,22:24:13.000,175,10993382,14405,0,1687645452,13133.292139299992,63.401919089999865,53609.14412376
2023-06-24,22:24:14.000,175,10993372,14645,0,1687645453,13133.292139299992,63.41601734999858,53609.07425256
2023-06-24,22:24:15.000,175,10993400,14405,0,1687645454,13133.386447639998,63.36667344000307,53609.07425256
2023-06-24,22:24:16.000,175,10993384,14285,0,1687645455,13133.393183949993,63.36667344000307,53609.00438136
2023-06-24,22:24:17.000,175,10993446,14285,0,1687645456,13133.500964909988,63.37372257000243,53609.032329839996
2023-06-24,22:24:18.000,175,10993428,14605,0,1687645457,13133.500964909988,63.37372257000243,53608.94149728001
2023-06-24,22:24:19.000,175,10993449,14205,0,1687645458,13133.500964909988,63.331427789999,53608.90656168
2023-06-24,22:24:20.000,175,10993408,14565,0,1687645459,13133.494228599993,63.32437865999964,53608.86463896001
2023-06-24,22:24:21.000,175,10993379,14245,0,1687645460,13133.474019669993,63.31732953000028,53608.801754880005
2023-06-24,22:24:22.000,175,10993383,14485,0,1687645461,13133.480755979988,63.345526049997716,53608.81572912
2023-06-24,22:24:23.000,175,10993372,14525,0,1687645462,13133.500964909988,63.345526049997716,53608.77380640001
2023-06-24,22:24:24.000,175,10993377,14445,0,1687645463,13133.480755979988,63.33847691999836,53608.70393520001
2023-06-24,22:24:25.000,175,10993417,14125,0,1687645464,13133.474019669993,63.31028040000092,53608.69694808001
2023-06-24,22:24:26.000,175,10993390,14245,0,1687645465,13133.413392879993,63.31732953000028,53608.55021856
2023-06-24,22:24:27.000,175,10993405,14245,0,1687645466,13133.474019669993,63.31732953000028,53608.62008976
2023-06-24,22:24:28.000,175,10993413,14485,0,1687645467,13133.480755979988,63.31732953000028,53608.585154160006
2023-06-24,22:24:29.000,175,10993442,14045,0,1687645468,13133.541382769989,63.28208388000348,53608.52925720001
2023-06-24,22:24:30.000,175,10993399,14365,0,1687645469,13133.521173839988,63.331427789999,53608.50829584001
2023-06-24,22:24:31.000,175,10993448,14205,0,1687645470,13133.527910149998,63.38077170000179,53608.45938600001
2023-06-24,22:24:32.000,175,10993420,13925,0,1687645471,13133.608745869999,63.37372257000243,53608.55021856
2023-06-24,22:24:33.000,175,10993426,14525,0,1687645472,13133.642427419989,63.401919089999865,53608.45938600001
2023-06-24,22:24:34.000,175,10993386,14565,0,1687645473,13133.696317899994,63.46536126000137,53608.45239888
2023-06-24,22:24:35.000,175,10993435,14325,0,1687645474,13133.68284527999,63.46536126000137,53608.27073376001
2023-06-24,22:24:36.000,175,10993374,14205,0,1687645475,13133.76368099999,63.507656040004804,53608.27073376001
2023-06-24,22:24:37.000,175,10993448,14325,0,1687645476,13133.84451671999,63.53585256000224,53608.30566936
2023-06-24,22:24:38.000,175,10993399,14605,0,1687645477,13133.959033989995,63.52880343000288,53608.29169512001
2023-06-24,22:24:39.000,175,10993411,14045,0,1687645478,13134.0331334,63.54995082000096,53608.2148368
2023-06-24,22:24:40.000,175,10993364,14525,0,1687645479,13134.04660601999,63.55699995000032,53608.23579816
2023-06-24,22:24:41.000,175,10993408,14325,0,1687645480,13134.15438698,63.52880343000288,53608.1449656
2023-06-24,22:24:42.000,175,10993407,14485,0,1687645481,13134.17459591,63.578147339998395,53608.15195272001
2023-06-24,22:24:43.000,175,10993404,14285,0,1687645482,13134.302585799996,63.571098209999036,53608.13797848
2023-06-24,22:24:44.000,175,10993400,14125,0,1687645483,13134.390157829992,63.54995082000096,53608.05413304001
2023-06-24,22:24:45.000,175,10993400,14485,0,1687645484,13134.444048309997,63.52880343000288,53607.95631336001
2023-06-24,22:24:46.000,175,10993364,14405,0,1687645485,13134.504675099997,63.52175430000352,53607.94233912
2023-06-24,22:24:47.000,175,10993397,14245,0,1687645486,13134.693291779993,63.444213870003296,53607.963300480005
2023-06-24,22:24:48.000,175,10993405,14125,0,1687645487,13134.868435839999,63.41601734999858,53607.97727472
2023-06-24,22:24:49.000,175,10993450,14205,0,1687645488,13134.96274417999,63.41601734999858,53607.95631336001
2023-06-24,22:24:50.000,175,10993381,14365,0,1687645489,13135.10420668999,63.37372257000243,53607.85150656
2023-06-24,22:24:51.000,175,10993406,14405,0,1687645490,13135.218723959995,63.36667344000307,53607.725738400004
2023-06-24,22:24:52.000,175,10993431,14285,0,1687645491,13135.346713849991,63.31732953000028,53607.73971264001
2023-06-24,22:24:53.000,175,10993411,14165,0,1687645492,13135.535330530001,63.25388735999877,53607.73971264001
2023-06-24,22:24:54.000,175,10993379,14525,0,1687645493,13135.683529349997,63.23978910000005,53607.71875128001
2023-06-24,22:24:55.000,175,10993401,14205,0,1687645494,13135.811519239993,63.176346929998545,53607.66984144001
2023-06-24,22:24:56.000,175,10993442,14205,0,1687645495,13135.905827579998,63.11995389000367,53607.62093160001
2023-06-24,22:24:57.000,175,10993419,14445,0,1687645496,13136.114653189994,63.01421693999873,53607.63490584
2023-06-24,22:24:58.000,175,10993435,14405,0,1687645497,13136.168543669999,62.92257824999979,53607.66285432
2023-06-24,22:24:59.000,175,10993409,14325,0,1687645498,13136.316742489995,62.88733260000299,53607.61394448
2023-06-24,22:25:00.000,175,10993387,14405,0,1687645499,13136.316742489995,62.802743040003406,53607.558047520004
2023-06-24,22:25:01.000,175,10993414,14485,0,1687645500,13136.41105083,62.73225174000254,53607.5161248
2023-06-24,22:25:02.000,175,10993364,14125,0,1687645501,13136.47167762,62.61946565999824,53607.509137680005
2023-06-24,22:25:03.000,175,10993384,14245,0,1687645502,13136.626612749991,62.49963045000186,53607.558047520004
2023-06-24,22:25:04.000,175,10993379,14245,0,1687645503,13136.673766920001,62.45028653999907,53607.50215056001
2023-06-24,22:25:05.000,175,10993411,14165,0,1687645504,13136.687239539991,62.33045133000269,53607.49516344
2023-06-24,22:25:06.000,175,10993376,14045,0,1687645505,13136.788284189992,62.21766524999839,53607.52311192001
2023-06-24,22:25:07.000,175,10993401,14205,0,1687645506,13136.842174669997,62.189468730000954,53607.53009904001
2023-06-24,22:25:08.000,175,10993403,14045,0,1687645507,13136.916274080002,62.11192830000073,53607.627918720005
2023-06-24,22:25:09.000,175,10993382,14365,0,1687645508,13136.983637179997,62.04848612999922,53607.55106040001
2023-06-24,22:25:10.000,175,10993380,14245,0,1687645509,13136.956691940002,61.96389656999963,53607.53708616
2023-06-24,22:25:11.000,175,10993400,14365,0,1687645510,13137.064472899998,61.90750353000476,53607.558047520004
2023-06-24,22:25:12.000,175,10993407,14325,0,1687645511,13137.111627069993,61.87225788000069,53607.66984144001
2023-06-24,22:25:13.000,175,10993427,14285,0,1687645512,13137.239616959989,61.74537353999767,53607.66285432
2023-06-24,22:25:14.000,175,10993394,14325,0,1687645513,13137.239616959989,61.73832440999831,53607.64189296
2023-06-24,22:25:15.000,175,10993424,14165,0,1687645514,13137.354134229994,61.6889805000028,53607.5161248
2023-06-24,22:25:16.000,175,10993422,14365,0,1687645515,13137.40802471,61.63963659000001,53607.64189296
2023-06-24,22:25:17.000,175,10993396,14485,0,1687645516,13137.536014599995,61.64668571999937,53607.64888008001
2023-06-24,22:25:18.000,175,10993394,14325,0,1687645517,13137.54275090999,61.58324354999786,53607.59997024001
2023-06-24,22:25:19.000,175,10993408,14045,0,1687645518,13137.65053187,61.56209615999978,53607.6558672
2023-06-24,22:25:20.000,175,10993409,14405,0,1687645519,13137.70442234999,61.547997900001064,53607.66285432
2023-06-24,22:25:21.000,175,10993406,14245,0,1687645520,13137.73136759,61.547997900001064,53607.59997024001
2023-06-24,22:25:22.000,175,10993413,14485,0,1687645521,13137.859357479996,61.51980138000363,53607.62093160001
2023-06-24,22:25:23.000,175,10993412,14365,0,1687645522,13137.906511649991,61.52685051000299,53607.59298312
2023-06-24,22:25:24.000,175,10993391,14365,0,1687645523,13137.987347369992,61.51980138000363,53607.59997024001
2023-06-24,22:25:25.000,175,10993419,14365,0,1687645524,13138.000819989997,61.52685051000299,53607.59298312
2023-06-24,22:25:26.000,175,10993415,14205,0,1687645525,13138.074919400002,61.533899640002346,53607.627918720005
2023-06-24,22:25:27.000,175,10993411,14165,0,1687645526,13138.149018809992,61.56914528999914,53607.66984144001
2023-06-24,22:25:28.000,175,10993400,13925,0,1687645527,13138.209645599993,61.540948770001705,53607.69080280001
2023-06-24,22:25:29.000,175,10993409,14205,0,1687645528,13138.263536079998,61.58324354999786,53607.59997024001
2023-06-24,22:25:30.000,175,10993396,14125,0,1687645529,13138.277008700003,61.62553833000129,53607.53708616
2023-06-24,22:25:31.000,175,10993427,14125,0,1687645530,13138.303953939998,61.66783311000472,53607.460227840005
2023-06-24,22:25:32.000,175,10993413,14205,0,1687645531,13138.411734899993,61.66783311000472,53607.460227840005
2023-06-24,22:25:33.000,175,10993395,14405,0,1687645532,13138.593615269994,61.69602963000216,53607.55106040001
2023-06-24,22:25:34.000,175,10993394,14365,0,1687645533,13138.70139622999,61.71012789000088,53607.579008880006
2023-06-24,22:25:35.000,175,10993381,14205,0,1687645534,13138.795704569995,61.71012789000088,53607.45324072001
2023-06-24,22:25:36.000,175,10993431,14365,0,1687645535,13138.9506397,61.74537353999767,53607.460227840005
2023-06-24,22:25:37.000,175,10993394,14485,0,1687645536,13139.105574829991,61.74537353999767,53607.50215056001
2023-06-24,22:25:38.000,175,10993429,14005,0,1687645537,13139.172937930001,61.75242267000431,53607.46721496
2023-06-24,22:25:39.000,175,10993420,14325,0,1687645538,13139.300927819997,61.75242267000431,53607.45324072001
2023-06-24,22:25:40.000,175,10993368,14245,0,1687645539,13139.354818300002,61.780619190001744,53607.36939528
2023-06-24,22:25:41.000,175,10993382,14525,0,1687645540,13139.503017119998,61.75242267000431,53607.42529224
2023-06-24,22:25:42.000,175,10993415,14565,0,1687645541,13139.570380219993,61.759471800003666,53607.42529224
2023-06-24,22:25:43.000,175,10993412,14445,0,1687645542,13139.664688559998,61.73832440999831,53607.390356640004
2023-06-24,22:25:44.000,175,10993418,14245,0,1687645543,13139.745524279999,61.717177020000236,53607.411318000006
2023-06-24,22:25:45.000,175,10993377,14045,0,1687645544,13139.893723099995,61.63963659000001,53607.40433088001
2023-06-24,22:25:46.000,175,10993444,14565,0,1687645545,13139.893723099995,61.62553833000129,53607.35542104001
2023-06-24,22:25:47.000,175,10993401,14125,0,1687645546,13139.96782251,61.60439094000321,53607.341446800005
2023-06-24,22:25:48.000,175,10993410,14405,0,1687645547,13139.934140959995,61.533899640002346,53607.27856272
2023-06-24,22:25:49.000,175,10993378,14245,0,1687645548,13140.04192191999,61.46340834000148,53607.43926648
2023-06-24,22:25:50.000,175,10993369,14285,0,1687645549,13140.00150405999,61.38586791000125,53607.32048544
2023-06-24,22:25:51.000,175,10993402,13965,0,1687645550,13140.04865823,61.315376610000385,53607.341446800005
2023-06-24,22:25:52.000,175,10993361,14445,0,1687645551,13140.116021329995,61.22373792000144,53607.36240816001
2023-06-24,22:25:53.000,175,10993386,14245,0,1687645552,13140.16317549999,61.16734487999929,53607.36240816001
2023-06-24,22:25:54.000,175,10993445,14325,0,1687645553,13140.12949395,61.10390270999778,53607.33445968001
2023-06-24,22:25:55.000,175,10993373,14165,0,1687645554,13140.075603469995,61.02636228000483,53607.243627120006
2023-06-24,22:25:56.000,175,10993411,14085,0,1687645555,13140.12275763999,60.96996924000268,53607.27856272
2023-06-24,22:25:57.000,175,10993365,14405,0,1687645556,13140.196857049996,60.864232289997744,53607.292536960005
2023-06-24,22:25:58.000,175,10993458,14605,0,1687645557,13140.14970288,60.81488838000223,53607.28554984001
2023-06-24,22:25:59.000,175,10993410,14205,0,1687645558,13140.318110629996,60.688004039999214,53607.292536960005
2023-06-24,22:26:00.000,175,10993420,14165,0,1687645559,13140.304638009991,60.63161100000434,53607.292536960005
2023-06-24,22:26:01.000,175,10993407,14245,0,1687645560,13140.304638009991,60.554070570004114,53607.27856272
2023-06-24,22:26:02.000,175,10993432,14045,0,1687645561,13140.345055869991,60.455382749998535,53607.26458848001
2023-06-24,22:26:03.000,175,10993381,14325,0,1687645562,13140.338319559996,60.38489144999767,53607.13882032
2023-06-24,22:26:04.000,175,10993405,14125,0,1687645563,13140.284429079991,60.29325275999872,53607.03401352
2023-06-24,22:26:05.000,175,10993376,14245,0,1687645564,13140.291165390001,60.20866319999914,53607.14580744001
2023-06-24,22:26:06.000,175,10993377,14205,0,1687645565,13140.2305386,60.12407363999955,53607.061962
2023-06-24,22:26:07.000,175,10993354,14365,0,1687645566,13140.2305386,60.00423843000317,53607.054974880004
2023-06-24,22:26:08.000,175,10993434,14165,0,1687645567,13140.16317549999,59.88440321999951,53607.075936240006
2023-06-24,22:26:09.000,175,10993425,14045,0,1687645568,13140.156439189996,59.820961049998004,53607.10388472
2023-06-24,22:26:10.000,175,10993454,14205,0,1687645569,13140.035185609995,59.7222732299997,53607.11087184
2023-06-24,22:26:11.000,175,10993383,14085,0,1687645570,13139.96782251,59.679978450003546,53607.02003928001
2023-06-24,22:26:12.000,175,10993411,14165,0,1687645571,13139.82636,59.59538889000396,53606.99907792001
2023-06-24,22:26:13.000,175,10993375,14165,0,1687645572,13139.732051659994,59.50375019999774,53606.908245360006
2023-06-24,22:26:14.000,175,10993434,14125,0,1687645573,13139.644479629998,59.42620977000479,53606.93619384
2023-06-24,22:26:15.000,175,10993389,14285,0,1687645574,13139.570380219993,59.32752194999921,53606.96414232
2023-06-24,22:26:16.000,175,10993394,14085,0,1687645575,13139.435654020002,59.2640797799977,53606.89427112
2023-06-24,22:26:17.000,175,10993434,14085,0,1687645576,13139.294191510002,59.15834283000004,53606.79645144
2023-06-24,22:26:18.000,175,10993466,13885,0,1687645577,13139.193146860001,59.06670414000109,53606.85234840001
2023-06-24,22:26:19.000,175,10993427,14005,0,1687645578,13139.071893280001,59.0173602299983,53606.71260600001
2023-06-24,22:26:20.000,175,10993411,13885,0,1687645579,13138.937167079996,58.94686893000471,53606.6776704
2023-06-24,22:26:21.000,175,10993397,14085,0,1687645580,13138.76202301999,58.90457415000128,53606.59382496001
2023-06-24,22:26:22.000,175,10993382,14565,0,1687645581,13138.66097836999,58.84818110999913,53606.54491512001
2023-06-24,22:26:23.000,175,10993420,14405,0,1687645582,13138.62729682,58.79178807000426,53606.53094088
2023-06-24,22:26:24.000,175,10993394,14205,0,1687645583,13138.573406339994,58.7847389400049,53606.502992400005
2023-06-24,22:26:25.000,175,10993399,14045,0,1687645584,13138.485834309999,58.74244416000147,53606.4680568
2023-06-24,22:26:26.000,175,10993435,14245,0,1687645585,13138.404998589998,58.72834590000275,53606.31434016
2023-06-24,22:26:27.000,175,10993459,14125,0,1687645586,13138.391525969993,58.74244416000147,53606.27940456001
2023-06-24,22:26:28.000,175,10993440,14165,0,1687645587,13138.364580729998,58.72834590000275,53606.2933788
2023-06-24,22:26:29.000,175,10993404,14205,0,1687645588,13138.431943829994,58.72129677000339,53606.216520480004
2023-06-24,22:26:30.000,175,10993399,14005,0,1687645589,13138.404998589998,58.72129677000339,53606.17459776
2023-06-24,22:26:31.000,175,10993395,14045,0,1687645590,13138.391525969993,58.70014937999804,53606.05581672
2023-06-24,22:26:32.000,175,10993407,14285,0,1687645591,13138.411734899993,58.69310024999868,53606.02088112001
2023-06-24,22:26:33.000,175,10993391,14045,0,1687645592,13138.492570619994,58.6719528600006,53606.02786824
2023-06-24,22:26:34.000,175,10993392,14085,0,1687645593,13138.431943829994,58.69310024999868,53605.92306144001
2023-06-24,22:26:35.000,175,10993428,14285,0,1687645594,13138.411734899993,58.650805470002524,53605.9090872
2023-06-24,22:26:36.000,175,10993411,14325,0,1687645595,13138.371317039993,58.643756340003165,53605.81126752
2023-06-24,22:26:37.000,175,10993385,14205,0,1687645596,13138.337635489988,58.60851068999909,53605.74139632
2023-06-24,22:26:38.000,175,10993407,14085,0,1687645597,13138.425207519998,58.56621591000294,53605.734409200006
2023-06-24,22:26:39.000,175,10993441,14405,0,1687645598,13138.398262279989,58.56621591000294,53605.70646072001
2023-06-24,22:26:40.000,175,10993427,14245,0,1687645599,13138.330899179993,58.50982287000079,53605.5946668
2023-06-24,22:26:41.000,175,10993393,14165,0,1687645600,13138.250063459993,58.50277374000143,53605.48986000001
2023-06-24,22:26:42.000,175,10993394,14445,0,1687645601,13138.277008700003,58.43228244000056,53605.47588576
2023-06-24,22:26:43.000,175,10993387,14205,0,1687645602,13138.189436669993,58.411135050002486,53605.34313048001
2023-06-24,22:26:44.000,175,10993432,14125,0,1687645603,13138.135546190002,58.35474201000034,53605.315182
2023-06-24,22:26:45.000,175,10993373,14525,0,1687645604,13138.047974159992,58.33359462000226,53605.19640096
2023-06-24,22:26:46.000,175,10993426,14485,0,1687645605,13137.973874750001,58.34064375000162,53605.09858128
2023-06-24,22:26:47.000,175,10993403,14485,0,1687645606,13137.953665820001,58.31244723000418,53605.17543960001
2023-06-24,22:26:48.000,175,10993414,14325,0,1687645607,13137.866093789991,58.31949636000354,53605.14749112
2023-06-24,22:26:49.000,175,10993369,14285,0,1687645608,13137.805466999991,58.33359462000226,53605.08460704001
2023-06-24,22:26:50.000,175,10993397,14365,0,1687645609,13137.68421341999,58.3265454900029,53605.05665856001
2023-06-24,22:26:51.000,175,10993395,14085,0,1687645610,13137.536014599995,58.34064375000162,53604.81909648001
2023-06-24,22:26:52.000,175,10993395,14205,0,1687645611,13137.46191518999,58.33359462000226,53604.7562124
2023-06-24,22:26:53.000,175,10993359,14205,0,1687645612,13137.414761019994,58.361791139999696,53604.79813512001
2023-06-24,22:26:54.000,175,10993382,14245,0,1687645613,13137.36087053999,58.361791139999696,53604.77018664001
2023-06-24,22:26:55.000,175,10993368,14325,0,1687645614,13137.199199099989,58.368840269999055,53604.62345712
2023-06-24,22:26:56.000,175,10993375,14405,0,1687645615,13137.165517549998,58.35474201000034,53604.59550864
2023-06-24,22:26:57.000,175,10993401,14165,0,1687645616,13137.111627069993,58.34064375000162,53604.52563744
2023-06-24,22:26:58.000,175,10993416,14325,0,1687645617,13137.064472899998,58.31244723000418,53604.511663200006
2023-06-24,22:26:59.000,175,10993364,14165,0,1687645618,13136.963428249997,58.29834896999819,53604.392882160006
2023-06-24,22:27:00.000,175,10993409,14245,0,1687645619,13136.916274080002,58.27015245000075,53604.323010960004
2023-06-24,22:27:01.000,175,10993418,14445,0,1687645620,13136.821965739997,58.241955930003314,53604.23916552
2023-06-24,22:27:02.000,175,10993401,14405,0,1687645621,13136.754602640001,58.185562890001165,53604.19025568
2023-06-24,22:27:03.000,175,10993399,14685,0,1687645622,13136.768075259992,58.136218979998375,53604.24615264001
2023-06-24,22:27:04.000,175,10993395,14125,0,1687645623,13136.626612749991,58.04458028999943,53604.19724280001
2023-06-24,22:27:05.000,175,10993407,14125,0,1687645624,13136.52556809999,58.009334640002635,53604.204229920004
2023-06-24,22:27:06.000,175,10993389,14125,0,1687645625,13136.34368772999,57.94589247000113,53603.95968072001
2023-06-24,22:27:07.000,175,10993379,14565,0,1687645626,13136.276324629995,57.91769595000369,53603.96666784
2023-06-24,22:27:08.000,175,10993398,14645,0,1687645627,13136.128125809999,57.85425378000218,53603.917758
2023-06-24,22:27:09.000,175,10993402,14245,0,1687645628,13136.040553779989,57.80490986999939,53603.95968072001
2023-06-24,22:27:10.000,175,10993392,14405,0,1687645629,13135.865409719998,57.74851683000452,53603.819938320004
2023-06-24,22:27:11.000,175,10993410,14325,0,1687645630,13135.771101379993,57.69917292000173,53603.79198984001
2023-06-24,22:27:12.000,175,10993381,14045,0,1687645631,13135.670056729992,57.64277987999958,53603.83391256001
2023-06-24,22:27:13.000,175,10993414,14205,0,1687645632,13135.535330530001,57.593435970004066,53603.701157280004
2023-06-24,22:27:14.000,175,10993388,14405,0,1687645633,13135.360186469996,57.58638684000471,53603.52647928001
2023-06-24,22:27:15.000,175,10993361,14365,0,1687645634,13135.33324123,57.51589554000384,53603.51949216
2023-06-24,22:27:16.000,175,10993392,14405,0,1687645635,13135.25240551,57.494748149998486,53603.49853080001
2023-06-24,22:27:17.000,175,10993419,14125,0,1687645636,13135.17156979,57.47360076000041,53603.44263384
2023-06-24,22:27:18.000,175,10993416,14485,0,1687645637,13135.057052519995,57.45245337000233,53603.37276264
2023-06-24,22:27:19.000,175,10993394,14565,0,1687645638,13135.00989835,57.424256850004895,53603.393724
2023-06-24,22:27:20.000,175,10993414,14365,0,1687645639,13134.875172149994,57.39606033000018,53603.365775520004
2023-06-24,22:27:21.000,175,10993415,14245,0,1687645640,13134.740445949988,57.374912940002105,53603.19109752001
2023-06-24,22:27:22.000,175,10993381,14205,0,1687645641,13134.700028089988,57.33966728999803,53603.170136160006
2023-06-24,22:27:23.000,175,10993370,14005,0,1687645642,13134.625928679998,57.34671642000467,53603.100264960005
2023-06-24,22:27:24.000,175,10993382,14165,0,1687645643,13134.545092959997,57.34671642000467,53603.030393760004
2023-06-24,22:27:25.000,175,10993403,14325,0,1687645644,13134.423839379997,57.36081468000339,53602.90462560001
2023-06-24,22:27:26.000,175,10993410,14285,0,1687645645,13134.356476280002,57.3114707700006,53602.80680592001
2023-06-24,22:27:27.000,175,10993412,14325,0,1687645646,13134.329531039992,57.30442164000124,53602.84174152
2023-06-24,22:27:28.000,175,10993364,14285,0,1687645647,13134.161123289996,57.29032338000252,53602.75090896
2023-06-24,22:27:29.000,175,10993398,14285,0,1687645648,13134.11396912,57.325569029999315,53602.75789608001
2023-06-24,22:27:30.000,175,10993433,14245,0,1687645649,13133.898407199995,57.30442164000124,53602.6251408
2023-06-24,22:27:31.000,175,10993434,14045,0,1687645650,13133.78388992999,57.3114707700006,53602.5552696
2023-06-24,22:27:32.000,175,10993403,14125,0,1687645651,13133.608745869999,57.2762251200038,53602.51334688
2023-06-24,22:27:33.000,175,10993422,14485,0,1687645652,13133.426865499998,57.29737251000188,53602.36661736
2023-06-24,22:27:34.000,175,10993381,14445,0,1687645653,13133.298875610002,57.325569029999315,53602.40155296001
2023-06-24,22:27:35.000,175,10993402,14205,0,1687645654,13133.110258929992,57.26917599000444,53602.29674616
2023-06-24,22:27:36.000,175,10993396,14405,0,1687645655,13132.948587489991,57.21278295000229,53602.24783632
2023-06-24,22:27:37.000,175,10993446,14325,0,1687645656,13132.800388669995,57.17753729999822,53602.163990880006
2023-06-24,22:27:38.000,175,10993421,13845,0,1687645657,13132.56461781999,57.07180035000056,53602.06617120001
2023-06-24,22:27:39.000,175,10993413,14125,0,1687645658,13132.376001139994,57.0647512200012,53602.045209840006
2023-06-24,22:27:40.000,175,10993406,14725,0,1687645659,13132.173911839993,57.00130904999969,53601.996300000006
2023-06-24,22:27:41.000,175,10993393,14405,0,1687645660,13131.958349920002,56.98016166000161,53601.83559624
2023-06-24,22:27:42.000,175,10993394,14365,0,1687645661,13131.71584276,56.916719490000105,53601.73078944001
2023-06-24,22:27:43.000,175,10993392,14165,0,1687645662,13131.65521597,56.90262123000139,53601.758737920005
2023-06-24,22:27:44.000,175,10993403,14645,0,1687645663,13131.51375346,56.80393341000308,53601.72380232
2023-06-24,22:27:45.000,175,10993415,14325,0,1687645664,13131.291455229999,56.76868775999901,53601.66790536
2023-06-24,22:27:46.000,175,10993444,14125,0,1687645665,13131.035475449993,56.7193438500035,53601.51418872001
2023-06-24,22:27:47.000,175,10993378,14365,0,1687645666,13130.860331390002,56.62770516000455,53601.44431752001
2023-06-24,22:27:48.000,175,10993376,14205,0,1687645667,13130.691923639992,56.550164730004326,53601.39540768001
2023-06-24,22:27:49.000,175,10993413,14365,0,1687645668,13130.42920754999,56.49377169000218,53601.24867816001
2023-06-24,22:27:50.000,175,10993373,14085,0,1687645669,13130.18670038999,56.43737865000003,53601.22072968
2023-06-24,22:27:51.000,175,10993366,14245,0,1687645670,13129.984611089989,56.331641700002365,53601.14387136
2023-06-24,22:27:52.000,175,10993378,14045,0,1687645671,13129.829675959998,56.21180648999871,53601.136884240004
2023-06-24,22:27:53.000,175,10993377,14565,0,1687645672,13129.627586659997,56.16951171000255,53601.04605168
2023-06-24,22:27:54.000,175,10993409,14245,0,1687645673,13129.452442599992,56.0144308500021,53600.96220624001
2023-06-24,22:27:55.000,175,10993401,14365,0,1687645674,13129.25708961,55.98623433000466,53600.83643808
2023-06-24,22:27:56.000,175,10993402,14245,0,1687645675,13129.122363409995,55.90869390000444,53600.71066992
2023-06-24,22:27:57.000,175,10993381,14165,0,1687645676,13129.01458245,55.83115347000421,53600.73163128
2023-06-24,22:27:58.000,175,10993373,14485,0,1687645677,13128.92701041999,55.746563910004625,53600.598876
2023-06-24,22:27:59.000,175,10993390,14565,0,1687645678,13128.879856249994,55.704269130001194,53600.54996616
2023-06-24,22:28:00.000,175,10993419,14525,0,1687645679,13128.765338979989,55.58443392000481,53600.424198
2023-06-24,22:28:01.000,175,10993371,14285,0,1687645680,13128.637349089993,55.52804088000266,53600.34035256001
2023-06-24,22:28:02.000,175,10993393,14885,0,1687645681,13128.637349089993,55.40115653999965,53600.25650712
2023-06-24,22:28:03.000,175,10993390,14285,0,1687645682,13128.556513369993,55.422303929997724,53600.17266168001
2023-06-24,22:28:04.000,175,10993349,14245,0,1687645683,13128.509359199998,55.36591089000285,53600.06086776
2023-06-24,22:28:05.000,175,10993393,13885,0,1687645684,13128.428523479997,55.35181263000413,53599.94208672
2023-06-24,22:28:06.000,175,10993386,14205,0,1687645685,13128.468941339997,55.27427220000391,53599.94907384
2023-06-24,22:28:07.000,175,10993384,14285,0,1687645686,13128.489150269997,55.19673177000368,53599.92112536
2023-06-24,22:28:08.000,175,10993388,14285,0,1687645687,13128.482413960002,55.14033873000153,53599.78138296
2023-06-24,22:28:09.000,175,10993424,14485,0,1687645688,13128.468941339997,55.07689656000002,53599.78837008001
2023-06-24,22:28:10.000,175,10993408,14365,0,1687645689,13128.435259789992,54.98525787000108,53599.6556148
2023-06-24,22:28:11.000,175,10993425,14045,0,1687645690,13128.320742520002,54.97115961000236,53599.50189816001
2023-06-24,22:28:12.000,175,10993394,14685,0,1687645691,13128.340951450002,54.8513243999987,53599.425039839996
2023-06-24,22:28:13.000,175,10993401,14405,0,1687645692,13128.260115730001,54.76673483999912,53599.39010424
2023-06-24,22:28:14.000,175,10993366,14565,0,1687645693,13128.314006209992,54.67509615000017,53599.3411944
2023-06-24,22:28:15.000,175,10993394,14445,0,1687645694,13128.212961559992,54.55526094000379,53599.21542624001
2023-06-24,22:28:16.000,175,10993382,14165,0,1687645695,13128.239906800001,54.470671380004205,53599.194464880005
2023-06-24,22:28:17.000,175,10993439,14445,0,1687645696,13128.219697870001,54.379032689997985,53599.10363232
2023-06-24,22:28:18.000,175,10993345,14485,0,1687645697,13128.212961559992,54.2591974800016,53599.04773536001
2023-06-24,22:28:19.000,175,10993406,14525,0,1687645698,13128.186016319996,54.13231313999859,53598.97087704001
2023-06-24,22:28:20.000,175,10993393,14365,0,1687645699,13128.138862150001,54.026576190000924,53598.94292856
2023-06-24,22:28:21.000,175,10993390,14565,0,1687645700,13128.09844429,53.93493750000198,53598.810173280006
2023-06-24,22:28:22.000,175,10993391,14525,0,1687645701,13128.091707979991,53.786905770000885,53598.76825056
2023-06-24,22:28:23.000,175,10993361,14405,0,1687645702,13128.159071080001,53.66002142999787,53598.78222480001
2023-06-24,22:28:24.000,175,10993399,14485,0,1687645703,13128.138862150001,53.561333609999565,53598.71934072
2023-06-24,22:28:25.000,175,10993382,14405,0,1687645704,13128.091707979991,53.47674404999998,53598.57959832
2023-06-24,22:28:26.000,175,10993386,14485,0,1687645705,13128.07823536,53.392154490000394,53598.48876576
2023-06-24,22:28:27.000,175,10993339,14565,0,1687645706,13128.064762739996,53.30051580000145,53598.453830160004
2023-06-24,22:28:28.000,175,10993391,14685,0,1687645707,13128.07823536,53.23707362999994,53598.38395896
2023-06-24,22:28:29.000,175,10993416,14245,0,1687645708,13128.084971669996,53.13838581000164,53598.31408776
2023-06-24,22:28:30.000,175,10993343,14445,0,1687645709,13127.99066332999,53.10314016000484,53598.14639688
2023-06-24,22:28:31.000,175,10993401,14445,0,1687645710,13128.01087225999,53.04674712000269,53598.188319600005
2023-06-24,22:28:32.000,175,10993410,14405,0,1687645711,13127.93677285,53.01855059999798,53598.020628720005
2023-06-24,22:28:33.000,175,10993355,14405,0,1687645712,13127.93003653999,52.99035408000054,53597.96473176001
2023-06-24,22:28:34.000,175,10993377,14365,0,1687645713,13127.943509159995,52.976255820001825,53597.94377040001
2023-06-24,22:28:35.000,175,10993413,14565,0,1687645714,13127.91656392,52.933961039998394,53597.85992496
2023-06-24,22:28:36.000,175,10993406,14245,0,1687645715,13127.90982760999,52.91281365000032,53597.7690924
2023-06-24,22:28:37.000,175,10993374,14165,0,1687645716,13127.84920081999,52.8634697400048,53597.64332424
2023-06-24,22:28:38.000,175,10993380,14205,0,1687645717,13127.81551927,52.87756800000352,53597.57345304
2023-06-24,22:28:39.000,175,10993378,14245,0,1687645718,13127.85593713,52.84937147999881,53597.54550456
2023-06-24,22:28:40.000,175,10993381,14245,0,1687645719,13127.862673439995,52.85642060999817,53597.44069776001
2023-06-24,22:28:41.000,175,10993406,14285,0,1687645720,13127.91656392,52.81412583000201,53597.40576216
2023-06-24,22:28:42.000,175,10993403,14485,0,1687645721,13127.882882369995,52.800027570003294,53597.30794248
2023-06-24,22:28:43.000,175,10993375,14325,0,1687645722,13127.923300229995,52.736585400001786,53597.23807128
2023-06-24,22:28:44.000,175,10993332,14405,0,1687645723,13127.88961867999,52.757732789999864,53597.12627736001
2023-06-24,22:28:45.000,175,10993357,14405,0,1687645724,13127.89635499,52.743634530001145,53597.03544480001
2023-06-24,22:28:46.000,175,10993374,14405,0,1687645725,13127.983927019995,52.72953627000243,53597.08435464001
2023-06-24,22:28:47.000,175,10993418,14405,0,1687645726,13128.01087225999,52.694290619998355,53597.00749632001
2023-06-24,22:28:48.000,175,10993402,14565,0,1687645727,13128.004135949996,52.687241489998996,53596.98653496001
2023-06-24,22:28:49.000,175,10993394,14205,0,1687645728,13128.03108118999,52.623799320004764,53596.92365088
2023-06-24,22:28:50.000,175,10993388,14285,0,1687645729,13128.024344879996,52.58150454000133,53596.83980544001
2023-06-24,22:28:51.000,175,10993378,14445,0,1687645730,13128.03108118999,52.53216062999854,53596.72102440001
2023-06-24,22:28:52.000,175,10993370,14525,0,1687645731,13128.05802643,52.49691498000175,53596.74897288001
2023-06-24,22:28:53.000,175,10993367,14405,0,1687645732,13128.084971669996,52.391178030004085,53596.66512744
2023-06-24,22:28:54.000,175,10993401,14565,0,1687645733,13128.111916909991,52.348883250000654,53596.53237216001
2023-06-24,22:28:55.000,175,10993371,14445,0,1687645734,13128.159071080001,52.25724456000171,53596.51839792
2023-06-24,22:28:56.000,175,10993382,14325,0,1687645735,13128.293797279992,52.20085151999956,53596.59525624
2023-06-24,22:28:57.000,175,10993405,14205,0,1687645736,13128.381369310002,52.151507610004046,53596.53935928
2023-06-24,22:28:58.000,175,10993396,14645,0,1687645737,13128.462205030002,52.116261959999974,53596.49743656
2023-06-24,22:28:59.000,175,10993414,14325,0,1687645738,13128.522831820002,52.08101631000318,53596.36468128001
2023-06-24,22:29:00.000,175,10993369,14445,0,1687645739,13128.603667539988,52.08806544000254,53596.21795176001
2023-06-24,22:29:01.000,175,10993386,14485,0,1687645740,13128.724921119989,51.989377620004234,53596.19699040001
2023-06-24,22:29:02.000,175,10993354,14485,0,1687645741,13128.90680148999,51.97527935999824,53596.21096464
2023-06-24,22:29:03.000,175,10993359,14485,0,1687645742,13129.06847292999,51.89773892999801,53596.19000328
2023-06-24,22:29:04.000,175,10993363,14205,0,1687645743,13129.162781269995,51.84134589000314,53596.11314496
2023-06-24,22:29:05.000,175,10993413,14245,0,1687645744,13129.331189019991,51.756756330003554,53596.09917072001
2023-06-24,22:29:06.000,175,10993407,14285,0,1687645745,13129.405288429996,51.707412420000765,53596.008338160005
2023-06-24,22:29:07.000,175,10993408,14085,0,1687645746,13129.593905109992,51.6016754700031,53596.03628664
2023-06-24,22:29:08.000,175,10993384,14245,0,1687645747,13129.721895000002,51.531184170002234,53595.97340256
2023-06-24,22:29:09.000,175,10993404,14405,0,1687645748,13129.863357509988,51.3902015700005,53595.93147984001
2023-06-24,22:29:10.000,175,10993365,14205,0,1687645749,13129.897039059993,51.298562880001555,53595.8476344
2023-06-24,22:29:11.000,175,10993385,14325,0,1687645750,13130.011556329999,51.19282593000389,53595.840647280005
2023-06-24,22:29:12.000,175,10993383,14365,0,1687645751,13130.11260098,51.03069594000408,53595.791737440006
2023-06-24,22:29:13.000,175,10993365,14565,0,1687645752,13130.220381939995,50.90381160000106,53595.770776080004
2023-06-24,22:29:14.000,175,10993356,14325,0,1687645753,13130.25406349,50.77692725999805,53595.71487912001
2023-06-24,22:29:15.000,175,10993376,14285,0,1687645754,13130.35510814,50.614797269998235,53595.65898216
2023-06-24,22:29:16.000,175,10993394,14245,0,1687645755,13130.43594386,50.51610944999993,53595.66596928001
2023-06-24,22:29:17.000,175,10993417,14525,0,1687645756,13130.530252199991,50.3398812000014,53595.64500792001
2023-06-24,22:29:18.000,175,10993408,14485,0,1687645757,13130.55719744,50.19184947000031,53595.533214
2023-06-24,22:29:19.000,175,10993395,14405,0,1687645758,13130.705396259997,50.015621220001776,53595.61007232
2023-06-24,22:29:20.000,175,10993380,14085,0,1687645759,13130.725605189997,49.8816877499994,53595.505265520005
2023-06-24,22:29:21.000,175,10993411,14325,0,1687645760,13130.786231979997,49.73365601999831,53595.48430416
2023-06-24,22:29:22.000,175,10993369,14045,0,1687645761,13130.840122460002,49.613820810001926,53595.42840720001
2023-06-24,22:29:23.000,175,10993381,14245,0,1687645762,13130.974848659993,49.47283821000019,53595.3934716
2023-06-24,22:29:24.000,175,10993402,14645,0,1687645763,13131.048948069998,49.395297779999964,53595.36552312
2023-06-24,22:29:25.000,175,10993347,14125,0,1687645764,13131.055684379993,49.25431517999823,53595.26071632001
2023-06-24,22:29:26.000,175,10993404,14565,0,1687645765,13131.136520099994,49.13447997000185,53595.29565192
2023-06-24,22:29:27.000,175,10993320,14405,0,1687645766,13131.237564749994,49.04989041000226,53595.337574640005
2023-06-24,22:29:28.000,175,10993421,14485,0,1687645767,13131.35208202,48.95825172000332,53595.26071632001
2023-06-24,22:29:29.000,175,10993417,13965,0,1687645768,13131.43291774,48.89480955000181,53595.15590952
2023-06-24,22:29:30.000,175,10993424,14405,0,1687645769,13131.4733356,48.85251476999838,53595.20481936
2023-06-24,22:29:31.000,175,10993381,14125,0,1687645770,13131.520489769995,48.73972869000136,53595.1489224
2023-06-24,22:29:32.000,175,10993346,14405,0,1687645771,13131.61479811,48.70448304000456,53595.08603832
2023-06-24,22:29:33.000,175,10993368,14285,0,1687645772,13131.762996929996,48.6198934799977,53595.1489224
2023-06-24,22:29:34.000,175,10993409,14045,0,1687645773,13131.816887410001,48.59874608999962,53595.02315424001
2023-06-24,22:29:35.000,175,10993382,14245,0,1687645774,13131.971822539992,48.50710740000068,53595.051102720005
2023-06-24,22:29:36.000,175,10993385,14085,0,1687645775,13132.086339809997,48.50710740000068,53595.03014136
2023-06-24,22:29:37.000,175,10993363,14125,0,1687645776,13132.234538629993,48.4859600100026,53595.01616712
2023-06-24,22:29:38.000,175,10993392,14085,0,1687645777,13132.295165419993,48.47186175000388,53594.99520576001
2023-06-24,22:29:39.000,175,10993344,14245,0,1687645778,13132.443364239989,48.4859600100026,53594.9393088
2023-06-24,22:29:40.000,175,10993397,14245,0,1687645779,13132.557881509994,48.50710740000068,53594.90437320001
2023-06-24,22:29:41.000,175,10993400,14045,0,1687645780,13132.65218985,48.47891088000324,53594.8694376
2023-06-24,22:29:42.000,175,10993373,14205,0,1687645781,13132.80712497999,48.47891088000324,53594.834502000005
2023-06-24,22:29:43.000,175,10993402,14165,0,1687645782,13133.009214279991,48.47891088000324,53594.932321680004
2023-06-24,22:29:44.000,175,10993370,14325,0,1687645783,13133.130467859992,48.47891088000324,53594.834502000005
2023-06-24,22:29:45.000,175,10993389,14405,0,1687645784,13133.285402989997,48.4859600100026,53594.7995664
2023-06-24,22:29:46.000,175,10993395,14405,0,1687645785,13133.319084540002,48.47891088000324,53594.67379824
2023-06-24,22:29:47.000,175,10993374,14125,0,1687645786,13133.460547049988,48.46481262000452,53594.68777248001
2023-06-24,22:29:48.000,175,10993372,14405,0,1687645787,13133.554855389993,48.47891088000324,53594.68777248001
2023-06-24,22:29:49.000,175,10993380,14205,0,1687645788,13133.68284527999,48.46481262000452,53594.65283688
2023-06-24,22:29:50.000,175,10993409,14405,0,1687645789,13133.729999449999,48.43661609999981,53594.57597856
2023-06-24,22:29:51.000,175,10993372,14405,0,1687645790,13133.91187982,48.44366522999917,53594.58995280001
2023-06-24,22:29:52.000,175,10993404,14245,0,1687645791,13134.0331334,48.38022305999766,53594.54104296001
2023-06-24,22:29:53.000,175,10993379,14205,0,1687645792,13134.262167939996,48.38022305999766,53594.666811120005
2023-06-24,22:29:54.000,175,10993372,14085,0,1687645793,13134.309322109992,48.352026540000224,53594.52706872
2023-06-24,22:29:55.000,175,10993402,14365,0,1687645794,13134.484466169997,48.288584369998716,53594.568991440006
2023-06-24,22:29:56.000,175,10993390,14325,0,1687645795,13134.558565580002,48.30268263000471,53594.54104296001
2023-06-24,22:29:57.000,175,10993406,14405,0,1687645796,13134.720237019988,48.28153523999936,53594.42226192001
2023-06-24,22:29:58.000,175,10993379,14205,0,1687645797,13134.908853699999,48.24628959000256,53594.52008160001
2023-06-24,22:29:59.000,175,10993385,14485,0,1687645798,13135.077261449995,48.18284742000105,53594.568991440006
2023-06-24,22:30:00.000,175,10993432,14045,0,1687645799,13135.16483347999,48.175798290001694,53594.58995280001
2023-06-24,22:30:01.000,175,10993347,14165,0,1687645800,13135.259141819995,48.161700030002976,53594.51309448
2023-06-24,22:30:02.000,175,10993360,14325,0,1687645801,13135.387131709991,48.15465090000362,53594.50610736
2023-06-24,22:30:03.000,175,10993413,14165,0,1687645802,13135.521857909996,48.10530699000083,53594.51309448
2023-06-24,22:30:04.000,175,10993377,14245,0,1687645803,13135.670056729992,48.10530699000083,53594.50610736
2023-06-24,22:30:05.000,175,10993375,14325,0,1687645804,13135.764365069997,48.09120873000211,53594.42226192001
2023-06-24,22:30:06.000,175,10993354,14365,0,1687645805,13135.919300199988,48.07006134000403,53594.50610736
2023-06-24,22:30:07.000,175,10993383,14125,0,1687645806,13136.114653189994,47.992520910003805,53594.52008160001
2023-06-24,22:30:08.000,175,10993322,14405,0,1687645807,13136.33021511,47.97842264999781,53594.568991440006
2023-06-24,22:30:09.000,175,10993384,14565,0,1687645808,13136.478413929995,47.92202961000294,53594.58995280001
2023-06-24,22:30:10.000,175,10993453,14605,0,1687645809,13136.55251334,47.90793135000422,53594.596939920004
2023-06-24,22:30:11.000,175,10993340,13965,0,1687645810,13136.707448469992,47.85153831000207,53594.617901280006
2023-06-24,22:30:12.000,175,10993380,14125,0,1687645811,13136.916274080002,47.83744005000335,53594.64584976
2023-06-24,22:30:13.000,175,10993383,14365,0,1687645812,13137.104890759998,47.80219439999928,53594.68078536
2023-06-24,22:30:14.000,175,10993392,14085,0,1687645813,13137.306980059999,47.816292659998,53594.81354064
2023-06-24,22:30:15.000,175,10993387,14445,0,1687645814,13137.42149732999,47.79514526999992,53594.70174672
2023-06-24,22:30:16.000,175,10993382,14245,0,1687645815,13137.52927829,47.79514526999992,53594.68777248001
2023-06-24,22:30:17.000,175,10993375,14565,0,1687645816,13137.75157652,47.80219439999928,53594.80655352001
2023-06-24,22:30:18.000,175,10993365,14685,0,1687645817,13137.785258069991,47.816292659998,53594.79257928
2023-06-24,22:30:19.000,175,10993345,14245,0,1687645818,13137.872830100001,47.82334179000463,53594.715720960005
2023-06-24,22:30:20.000,175,10993407,14605,0,1687645819,13137.933456890001,47.85858744000143,53594.65982400001
2023-06-24,22:30:21.000,175,10993417,14365,0,1687645820,13137.994083680001,47.90088222000486,53594.68777248001
2023-06-24,22:30:22.000,175,10993392,14205,0,1687645821,13138.088392019992,47.90793135000422,53594.75764368001
2023-06-24,22:30:23.000,175,10993356,14165,0,1687645822,13138.196172980002,47.90793135000422,53594.785592160006
2023-06-24,22:30:24.000,175,10993350,14365,0,1687645823,13138.209645599993,47.92202961000294,53594.77860504001
2023-06-24,22:30:25.000,175,10993346,14325,0,1687645824,13138.263536079998,47.950226130000374,53594.81354064
2023-06-24,22:30:26.000,175,10993420,14205,0,1687645825,13138.324162869998,47.929078740002296,53594.79257928
2023-06-24,22:30:27.000,175,10993380,14245,0,1687645826,13138.384789659998,47.91498048000358,53594.77161792
2023-06-24,22:30:28.000,175,10993375,14165,0,1687645827,13138.438680139989,47.90793135000422,53594.764630800004
2023-06-24,22:30:39.000,175,10993380,14325,0,1687645838,13140.19012074,47.77399788000184,53594.86245048
2023-06-24,22:30:40.000,175,10993360,14405,0,1687645839,13140.331583250001,47.80924352999864,53594.79257928
2023-06-24,22:30:41.000,175,10993363,14525,0,1687645840,13140.526936239992,47.80924352999864,53594.764630800004
2023-06-24,22:30:42.000,175,10993400,14645,0,1687645841,13140.702080299998,47.85858744000143,53594.8694376
2023-06-24,22:30:43.000,175,10993335,14445,0,1687645842,13140.924378529999,47.87973482999951,53594.80655352001
2023-06-24,22:30:44.000,175,10993400,14245,0,1687645843,13141.112995209995,47.92202961000294,53594.84148912
2023-06-24,22:30:45.000,175,10993389,14245,0,1687645844,13141.30161188999,47.929078740002296,53594.7995664
2023-06-24,22:30:46.000,175,10993401,14085,0,1687645845,13141.456547019996,47.97842264999781,53594.7995664
2023-06-24,22:30:47.000,175,10993347,14205,0,1687645846,13141.719263109997,48.02071743000124,53594.89039896
2023-06-24,22:30:48.000,175,10993410,14045,0,1687645847,13141.880934549998,48.01366830000188,53594.96725728
2023-06-24,22:30:49.000,175,10993425,14325,0,1687645848,13142.096496469989,48.06301221000467,53594.97424440001
2023-06-24,22:30:50.000,175,10993404,14365,0,1687645849,13142.211013739994,48.08415960000275,53594.91136032
2023-06-24,22:30:51.000,175,10993390,14325,0,1687645850,13142.352476249995,48.08415960000275,53594.89738608001
2023-06-24,22:30:52.000,175,10993359,14405,0,1687645851,13142.46025720999,48.112356120000186,53594.89738608001
2023-06-24,22:30:53.000,175,10993354,14045,0,1687645852,13142.60171971999,48.119405249999545,53594.92533456001
2023-06-24,22:30:54.000,175,10993382,14125,0,1687645853,13142.675819129996,48.13350350999826,53594.932321680004
2023-06-24,22:30:55.000,175,10993397,14405,0,1687645854,13142.830754260001,48.112356120000186,53594.97424440001
2023-06-24,22:30:56.000,175,10993400,14245,0,1687645855,13142.891381050002,48.126454379998904,53595.01616712
2023-06-24,22:30:57.000,175,10993410,14045,0,1687645856,13142.999162009997,48.1405526400049,53594.96725728
2023-06-24,22:30:58.000,175,10993355,14325,0,1687645857,13143.039579869997,48.119405249999545,53595.02315424001
2023-06-24,22:30:59.000,175,10993398,14405,0,1687645858,13143.086734039993,48.168749160002335,53594.94629592001
2023-06-24,22:31:00.000,175,10993394,14605,0,1687645859,13143.100206659998,48.19694567999977,53594.86245048
2023-06-24,22:31:01.000,175,10993351,14485,0,1687645860,13143.241669169998,48.09120873000211,53594.91834744
2023-06-24,22:31:02.000,175,10993379,14525,0,1687645861,13143.322504889999,48.10530699000083,53594.90437320001
2023-06-24,22:31:03.000,175,10993402,14285,0,1687645862,13143.4639674,48.08415960000275,53595.00918
2023-06-24,22:31:04.000,175,10993351,14205,0,1687645863,13143.531330499995,48.04186481999932,53594.98123152
2023-06-24,22:31:05.000,175,10993383,14285,0,1687645864,13143.571748359995,48.01366830000188,53594.9393088
2023-06-24,22:31:06.000,175,10993387,14285,0,1687645865,13143.58522098,47.985471780004445,53594.98123152
2023-06-24,22:31:07.000,175,10993417,14405,0,1687645866,13143.71994717999,47.985471780004445,53594.98123152
2023-06-24,22:31:08.000,175,10993392,14565,0,1687645867,13143.881618619991,47.950226130000374,53595.08603832
2023-06-24,22:31:09.000,175,10993416,14285,0,1687645868,13144.002872199992,47.86563657000079,53595.10699968
2023-06-24,22:31:10.000,175,10993360,14085,0,1687645869,13144.056762679997,47.83039092000399,53595.08603832
2023-06-24,22:31:11.000,175,10993420,14245,0,1687645870,13144.130862090002,47.83744005000335,53595.03712848
2023-06-24,22:31:12.000,175,10993370,14285,0,1687645871,13144.191488880002,47.77399788000184,53595.120973920006
2023-06-24,22:31:13.000,175,10993390,14205,0,1687645872,13144.279060909997,47.73170309999841,53595.0790512
2023-06-24,22:31:14.000,175,10993392,14165,0,1687645873,13144.319478769998,47.73875222999777,53595.01616712
2023-06-24,22:31:15.000,175,10993406,14245,0,1687645874,13144.420523419998,47.703506580000976,53595.09302544001
2023-06-24,22:31:16.000,175,10993354,14805,0,1687645875,13144.454204969988,47.69645745000162,53595.120973920006
2023-06-24,22:31:17.000,175,10993408,14245,0,1687645876,13144.454204969988,47.66826093000418,53595.03014136
2023-06-24,22:31:18.000,175,10993417,14285,0,1687645877,13144.494622829989,47.68940832000226,53595.10699968
2023-06-24,22:31:19.000,175,10993410,14525,0,1687645878,13144.595667479989,47.63301528000011,53595.17687088
2023-06-24,22:31:20.000,175,10993377,14285,0,1687645879,13144.61587640999,47.61186789000203,53595.12796104
2023-06-24,22:31:21.000,175,10993405,14445,0,1687645880,13144.63608533999,47.57662223999796,53595.100012560004
2023-06-24,22:31:22.000,175,10993410,14405,0,1687645881,13144.68323951,47.57662223999796,53595.10699968
2023-06-24,22:31:23.000,175,10993360,14365,0,1687645882,13144.72365737,47.55547484999988,53595.10699968
2023-06-24,22:31:24.000,175,10993343,14765,0,1687645883,13144.710184749994,47.534327460001805,53595.01616712
2023-06-24,22:31:25.000,175,10993372,14245,0,1687645884,13144.791020469995,47.477934419999656,53595.04411560001
2023-06-24,22:31:26.000,175,10993393,14605,0,1687645885,13144.73712998999,47.39334486000007,53595.002192880005
2023-06-24,22:31:27.000,175,10993378,14285,0,1687645886,13144.85838356999,47.344000950004556,53595.08603832
2023-06-24,22:31:28.000,175,10993405,14325,0,1687645887,13144.85838356999,47.245313129998976,53595.051102720005
2023-06-24,22:31:29.000,175,10993401,14445,0,1687645888,13144.85838356999,47.16777269999875,53595.03014136
2023-06-24,22:31:30.000,175,10993395,14245,0,1687645889,13144.84491095,47.125477920002595,53594.953283040006
2023-06-24,22:31:31.000,175,10993351,14405,0,1687645890,13144.811229399995,47.04793749000237,53594.89039896
2023-06-24,22:31:32.000,175,10993381,14365,0,1687645891,13144.791020469995,46.97039706000214,53594.932321680004
2023-06-24,22:31:33.000,175,10993373,14165,0,1687645892,13144.83817463999,46.899905760001275,53594.81354064
2023-06-24,22:31:34.000,175,10993389,14445,0,1687645893,13144.84491095,46.843512719999126,53594.86245048
2023-06-24,22:31:35.000,175,10993351,14325,0,1687645894,13144.89880142999,46.78007055000489,53594.80655352001
2023-06-24,22:31:36.000,175,10993415,14205,0,1687645895,13144.87859249999,46.716628380003385,53594.77161792
2023-06-24,22:31:37.000,175,10993395,14205,0,1687645896,13144.932482979995,46.64613708000252,53594.834502000005
2023-06-24,22:31:38.000,175,10993443,14205,0,1687645897,13144.912274049995,46.56154752000293,53594.67379824
2023-06-24,22:31:39.000,175,10993386,14165,0,1687645898,13144.972900839995,46.46990883000399,53594.63886264001
2023-06-24,22:31:40.000,175,10993362,14565,0,1687645899,13145.033527629996,46.434663179999916,53594.65982400001
2023-06-24,22:31:41.000,175,10993378,14445,0,1687645900,13145.060472869991,46.34302449000097,53594.56200432001
2023-06-24,22:31:42.000,175,10993363,14245,0,1687645901,13145.00658239,46.272533190000104,53594.49213312001
2023-06-24,22:31:43.000,175,10993328,14245,0,1687645902,13145.080681799991,46.209091019998596,53594.51309448
2023-06-24,22:31:44.000,175,10993353,14205,0,1687645903,13145.188462760001,46.11040320000029,53594.68078536
2023-06-24,22:31:45.000,175,10993395,14325,0,1687645904,13145.276034789997,46.089255810002214,53594.58296568
2023-06-24,22:31:46.000,175,10993395,14605,0,1687645905,13145.316452649997,46.06105929000478,53594.63886264001
2023-06-24,22:31:47.000,175,10993376,14325,0,1687645906,13145.350134200002,46.025813640000706,53594.56200432001
2023-06-24,22:31:48.000,175,10993340,14325,0,1687645907,13145.363606819992,46.00466625000263,53594.450210400006
2023-06-24,22:31:49.000,175,10993386,14245,0,1687645908,13145.478124089997,45.98351886000455,53594.51309448
2023-06-24,22:31:50.000,175,10993358,14605,0,1687645909,13145.457915159997,45.99056799000391,53594.50610736
2023-06-24,22:31:51.000,175,10993396,14245,0,1687645910,13145.525278259993,45.94122408000112,53594.450210400006
2023-06-24,22:31:52.000,175,10993343,14245,0,1687645911,13145.606113979993,45.96942059999856,53594.52706872
2023-06-24,22:31:53.000,175,10993398,14285,0,1687645912,13145.660004459998,45.96942059999856,53594.44322328001
2023-06-24,22:31:54.000,175,10993355,14565,0,1687645913,13145.653268149988,45.95532233999984,53594.40828768
2023-06-24,22:31:55.000,175,10993371,14245,0,1687645914,13145.713894939989,45.99761712000327,53594.32444224001
2023-06-24,22:31:56.000,175,10993390,14285,0,1687645915,13145.734103869989,46.025813640000706,53594.32444224001
2023-06-24,22:31:57.000,175,10993391,14005,0,1687645916,13145.707158629994,46.032862770000065,53594.18469984001
2023-06-24,22:31:58.000,175,10993347,14045,0,1687645917,13145.754312799989,46.05401015999814,53594.20566120001
2023-06-24,22:31:59.000,175,10993407,14045,0,1687645918,13145.767785419994,46.16679624000244,53594.2405968
2023-06-24,22:32:00.000,175,10993371,14365,0,1687645919,13145.781258039999,46.209091019998596,53594.21963544
2023-06-24,22:32:01.000,175,10993383,14125,0,1687645920,13145.814939589989,46.24433667000267,53594.29649376
2023-06-24,22:32:02.000,175,10993389,14485,0,1687645921,13145.761049109999,46.28663144999882,53594.26854528
2023-06-24,22:32:03.000,175,10993373,14445,0,1687645922,13145.707158629994,46.36417187999905,53594.18469984001
2023-06-24,22:32:04.000,175,10993356,14365,0,1687645923,13145.633059219988,46.39941753000312,53594.12880288
2023-06-24,22:32:05.000,175,10993352,14245,0,1687645924,13145.626322909993,46.3853192700044,53594.14277712
2023-06-24,22:32:06.000,175,10993410,14165,0,1687645925,13145.612850289988,46.4205649200012,53594.233609680006
2023-06-24,22:32:07.000,175,10993370,14485,0,1687645926,13145.545487189993,46.491056220002065,53594.14277712
2023-06-24,22:32:08.000,175,10993373,14045,0,1687645927,13145.451178850002,46.484007090002706,53594.13579000001
2023-06-24,22:32:09.000,175,10993367,14285,0,1687645928,13145.404024679992,46.46990883000399,53594.13579000001
2023-06-24,22:32:10.000,175,10993417,13965,0,1687645929,13145.309716340002,46.45581056999799,53594.10784152001
2023-06-24,22:32:11.000,175,10993367,14565,0,1687645930,13145.174990139996,46.434663179999916,53594.07989304
2023-06-24,22:32:12.000,175,10993383,14365,0,1687645931,13145.060472869991,46.45581056999799,53594.12181576
2023-06-24,22:32:13.000,175,10993403,14205,0,1687645932,13144.99984607999,46.41351579000184,53594.114828640006
2023-06-24,22:32:14.000,175,10993384,14645,0,1687645933,13144.871856189995,46.37122100999841,53594.10784152001
2023-06-24,22:32:15.000,175,10993316,14245,0,1687645934,13144.77754784999,46.33597536000161,53594.01002184
2023-06-24,22:32:16.000,175,10993360,14365,0,1687645935,13144.68323951,46.258434930001386,53593.98207336
2023-06-24,22:32:17.000,175,10993387,14325,0,1687645936,13144.61587640999,46.24433667000267,53593.95412488
2023-06-24,22:32:18.000,175,10993401,13965,0,1687645937,13144.474413899989,46.14564885000436,53593.898227920006
2023-06-24,22:32:19.000,175,10993385,14445,0,1687645938,13144.386841869993,46.082206680002855,53593.83534384
2023-06-24,22:32:20.000,175,10993396,14365,0,1687645939,13144.218434119997,46.06105929000478,53593.730537040006
2023-06-24,22:32:21.000,175,10993443,14165,0,1687645940,13144.164543639992,45.98351886000455,53593.730537040006
2023-06-24,22:32:22.000,175,10993401,14325,0,1687645941,13144.164543639992,45.92007669000304,53593.79342112
2023-06-24,22:32:23.000,175,10993390,14405,0,1687645942,13144.103916849992,45.82138887000474,53593.72354992001
2023-06-24,22:32:24.000,175,10993344,14245,0,1687645943,13144.043290059992,45.76499583000259,53593.709575680004
2023-06-24,22:32:25.000,175,10993358,14205,0,1687645944,13144.043290059992,45.69450453000172,53593.63970448
2023-06-24,22:32:26.000,175,10993413,14205,0,1687645945,13143.982663269991,45.65925887999765,53593.58380752001
2023-06-24,22:32:27.000,175,10993385,14405,0,1687645946,13143.928772790001,45.59581671000342,53593.5768204
2023-06-24,22:32:28.000,175,10993406,14445,0,1687645947,13143.861409689991,45.59581671000342,53593.444065120006
2023-06-24,22:32:29.000,175,10993368,14325,0,1687645948,13143.82772814,45.51827628000319,53593.45803936
2023-06-24,22:32:30.000,175,10993380,14405,0,1687645949,13143.74689242,45.504178020004474,53593.31130984
2023-06-24,22:32:31.000,175,10993390,14365,0,1687645950,13143.733419799995,45.504178020004474,53593.3322712
2023-06-24,22:32:32.000,175,10993401,14285,0,1687645951,13143.68626563,45.4689323700004,53593.30432272
2023-06-24,22:32:33.000,175,10993417,14565,0,1687645952,13143.61890252999,45.4689323700004,53593.24143864
2023-06-24,22:32:34.000,175,10993383,14205,0,1687645953,13143.450494779994,45.46188324000104,53593.03182504001
2023-06-24,22:32:35.000,175,10993421,14405,0,1687645954,13143.41681322999,45.405490199998894,53593.03182504001
2023-06-24,22:32:36.000,175,10993354,13885,0,1687645955,13143.376395369989,45.41253932999825,53592.99688944
2023-06-24,22:32:37.000,175,10993377,14285,0,1687645956,13143.295559649989,45.440735850002966,53592.989902320005
2023-06-24,22:32:38.000,175,10993383,14125,0,1687645957,13143.174306069988,45.41958846000489,53592.8781084
2023-06-24,22:32:39.000,175,10993338,14245,0,1687645958,13143.154097139988,45.43368672000361,53592.85015992
2023-06-24,22:32:40.000,175,10993346,14685,0,1687645959,13143.106942969993,45.42663759000425,53592.86413416001
2023-06-24,22:32:41.000,175,10993331,14365,0,1687645960,13143.046316179993,45.440735850002966,53592.85015992
2023-06-24,22:32:42.000,175,10993433,14285,0,1687645961,13142.877908429997,45.47598149999976,53592.6684948
2023-06-24,22:32:43.000,175,10993385,14565,0,1687645962,13142.810545330001,45.48303062999912,53592.68945616
2023-06-24,22:32:44.000,175,10993408,14325,0,1687645963,13142.729709610001,45.440735850002966,53592.64753344001
2023-06-24,22:32:45.000,175,10993377,14805,0,1687645964,13142.662346509991,45.46188324000104,53592.654520560005
2023-06-24,22:32:46.000,175,10993367,14125,0,1687645965,13142.48720245,45.46188324000104,53592.54971376001
2023-06-24,22:32:47.000,175,10993415,14325,0,1687645966,13142.473729829995,45.41958846000489,53592.64054632
2023-06-24,22:32:48.000,175,10993384,14045,0,1687645967,13142.41983934999,45.41253932999825,53592.69644328001
2023-06-24,22:32:49.000,175,10993406,14405,0,1687645968,13142.33900362999,45.447784980002325,53592.50080392
2023-06-24,22:32:50.000,175,10993434,14525,0,1687645969,13142.27837683999,45.440735850002966,53592.486829680005
2023-06-24,22:32:51.000,175,10993369,14165,0,1687645970,13142.143650639999,45.47598149999976,53592.38202288001
2023-06-24,22:32:52.000,175,10993454,14405,0,1687645971,13142.062814919998,45.48303062999912,53592.34708728
2023-06-24,22:32:53.000,175,10993398,14205,0,1687645972,13142.056078609989,45.447784980002325,53592.38202288001
2023-06-24,22:32:54.000,175,10993365,14365,0,1687645973,13142.035869679989,45.43368672000361,53592.39599712
2023-06-24,22:32:55.000,175,10993370,14405,0,1687645974,13141.975242889988,45.43368672000361,53592.30516456
2023-06-24,22:32:56.000,175,10993386,14125,0,1687645975,13141.921352409998,45.37729368000146,53592.26324184001
2023-06-24,22:32:57.000,175,10993398,14205,0,1687645976,13141.941561339998,45.3702445500021,53592.2842032
2023-06-24,22:32:58.000,175,10993366,14205,0,1687645977,13141.921352409998,45.35614629000338,53592.200357760004
2023-06-24,22:32:59.000,175,10993370,14565,0,1687645978,13141.981979199998,45.35614629000338,53592.08856384
2023-06-24,22:33:00.000,175,10993329,14245,0,1687645979,13141.968506579993,45.34204803000466,53592.151447920005
2023-06-24,22:33:01.000,175,10993357,14365,0,1687645980,13141.948297649993,45.32794976999867,53592.039654
2023-06-24,22:33:02.000,175,10993347,14125,0,1687645981,13141.948297649993,45.29270412000187,53591.92087296
2023-06-24,22:33:03.000,175,10993360,14565,0,1687645982,13142.076287539989,45.24336020999908,53591.99074416
2023-06-24,22:33:04.000,175,10993363,14405,0,1687645983,13142.123441709999,45.215163690001646,53591.97676992001
2023-06-24,22:33:05.000,175,10993386,14205,0,1687645984,13142.17733218999,45.17991804000485,53591.92786008001
2023-06-24,22:33:06.000,175,10993428,14325,0,1687645985,13142.136914329989,45.14467239000078,53591.85100176
2023-06-24,22:33:07.000,175,10993412,14445,0,1687645986,13142.184068499999,45.1235250000027,53591.75318208
2023-06-24,22:33:08.000,175,10993383,14485,0,1687645987,13142.28511315,45.165819779998856,53591.767156320006
2023-06-24,22:33:09.000,175,10993340,14125,0,1687645988,13142.30532208,45.14467239000078,53591.7252336
2023-06-24,22:33:10.000,175,10993349,14165,0,1687645989,13142.352476249995,45.17991804000485,53591.70427224
2023-06-24,22:33:11.000,175,10993399,14445,0,1687645990,13142.44678459,45.19401630000357,53591.73920784001
2023-06-24,22:33:12.000,175,10993402,14485,0,1687645991,13142.46025720999,45.1587706499995,53591.60645256
2023-06-24,22:33:13.000,175,10993406,14365,0,1687645992,13142.62192864999,45.1587706499995,53591.70427224
2023-06-24,22:33:14.000,175,10993342,14485,0,1687645993,13142.594983409996,45.13762326000142,53591.56452984
2023-06-24,22:33:15.000,175,10993363,14125,0,1687645994,13142.62192864999,45.14467239000078,53591.4457488
2023-06-24,22:33:16.000,175,10993412,14285,0,1687645995,13142.675819129996,45.10942674000398,53591.51562
2023-06-24,22:33:17.000,175,10993348,14485,0,1687645996,13142.736445919996,45.06008283000119,53591.45972304
2023-06-24,22:33:18.000,175,10993407,14205,0,1687645997,13142.810545330001,45.0107389199984,53591.52260712001
2023-06-24,22:33:19.000,175,10993393,14165,0,1687645998,13142.837490569997,45.003689789999044,53591.480684400005
2023-06-24,22:33:20.000,175,10993343,14045,0,1687645999,13142.884644739992,44.94729675000417,53591.431774560006
2023-06-24,22:33:21.000,175,10993348,14245,0,1687646000,13142.898117359997,44.9120511000001,53591.361903360004
2023-06-24,22:33:22.000,175,10993405,14405,0,1687646001,13142.972216770002,44.869756320003944,53591.38985184
2023-06-24,22:33:23.000,175,10993331,14325,0,1687646002,13143.019370939997,44.89090371000202,53591.39683896
2023-06-24,22:33:24.000,175,10993397,14645,0,1687646003,13142.999162009997,44.84155979999923,53591.31998064
2023-06-24,22:33:25.000,175,10993359,14645,0,1687646004,13142.972216770002,44.806314150002436,53591.20818672001
2023-06-24,22:33:26.000,175,10993362,14285,0,1687646005,13142.999162009997,44.756970239999646,53591.22914808
2023-06-24,22:33:27.000,175,10993380,14525,0,1687646006,13143.079997729998,44.67238068000006,53591.30600640001
2023-06-24,22:33:28.000,175,10993397,14605,0,1687646007,13143.113679280003,44.65828242000134,53591.33395488001
2023-06-24,22:33:29.000,175,10993362,14205,0,1687646008,13143.140624519998,44.630085900003905,53591.30600640001
2023-06-24,22:33:30.000,175,10993401,14205,0,1687646009,13143.214723929988,44.61598763999791,53591.312993520005
2023-06-24,22:33:31.000,175,10993408,14245,0,1687646010,13143.174306069988,44.580741990001115,53591.2011996
2023-06-24,22:33:32.000,175,10993385,14205,0,1687646011,13143.214723929988,44.5666437300024,53591.194212480004
2023-06-24,22:33:33.000,175,10993373,14445,0,1687646012,13143.261878099998,44.573692860001756,53591.29203216
2023-06-24,22:33:34.000,175,10993386,14205,0,1687646013,13143.295559649989,44.50320156000089,53591.28504504001
2023-06-24,22:33:35.000,175,10993409,14285,0,1687646014,13143.356186439989,44.43975938999938,53591.22914808
2023-06-24,22:33:36.000,175,10993363,14405,0,1687646015,13143.410076919994,44.34107157000108,53591.22914808
2023-06-24,22:33:37.000,175,10993376,14445,0,1687646016,13143.52459419,44.30582592000428,53591.22216096
2023-06-24,22:33:38.000,175,10993380,14565,0,1687646017,13143.55827573999,44.27058027000021,53591.20818672001
2023-06-24,22:33:39.000,175,10993400,14405,0,1687646018,13143.612166219995,44.178941580001265,53591.13831552001
2023-06-24,22:33:40.000,175,10993382,14485,0,1687646019,13143.713210869995,44.136646799997834,53591.096392800006
2023-06-24,22:33:41.000,175,10993399,14205,0,1687646020,13143.78731028,44.136646799997834,53590.991586
2023-06-24,22:33:42.000,175,10993385,14165,0,1687646021,13143.922036479991,44.10140115000104,53591.04049584001
2023-06-24,22:33:43.000,175,10993333,14365,0,1687646022,13144.076971609997,44.08730289000232,53591.12434128
2023-06-24,22:33:44.000,175,10993371,14165,0,1687646023,13144.204961499992,44.03795897999953,53591.11036704
2023-06-24,22:33:45.000,175,10993366,14285,0,1687646024,13144.326215079993,44.03795897999953,53591.05447008
2023-06-24,22:33:46.000,175,10993393,14125,0,1687646025,13144.332951390003,44.009762460002094,53590.99857312001
2023-06-24,22:33:47.000,175,10993384,14205,0,1687646026,13144.501359139998,43.988615070004016,53590.98459888
2023-06-24,22:33:48.000,175,10993405,14165,0,1687646027,13144.67650319999,43.988615070004016,53591.00556024
2023-06-24,22:33:49.000,175,10993382,14205,0,1687646028,13144.80449309,43.97451680999802,53591.01953448001
2023-06-24,22:33:50.000,175,10993353,14245,0,1687646029,13144.90553774,43.995664200003375,53590.9566504
2023-06-24,22:33:51.000,175,10993346,14485,0,1687646030,13145.148044900001,43.988615070004016,53590.98459888
2023-06-24,22:33:52.000,175,10993374,14485,0,1687646031,13145.343397889992,44.02386072000081,53591.01254736
2023-06-24,22:33:53.000,175,10993378,14405,0,1687646032,13145.532014570003,44.03795897999953,53591.01254736
2023-06-24,22:33:54.000,175,10993325,14205,0,1687646033,13145.673477079989,44.01681159000145,53591.01254736
2023-06-24,22:33:55.000,175,10993406,14365,0,1687646034,13145.734103869989,44.06615550000424,53590.91472768
2023-06-24,22:33:56.000,175,10993422,14285,0,1687646035,13145.91598423999,44.04500810999889,53590.9566504
2023-06-24,22:33:57.000,175,10993319,14245,0,1687646036,13146.131546159995,44.05910637000488,53590.97062464001
2023-06-24,22:33:58.000,175,10993368,14445,0,1687646037,13146.279744979991,44.08025376000296,53590.991586
2023-06-24,22:33:59.000,175,10993341,14565,0,1687646038,13146.441416419992,44.11549940999976,53591.01254736
2023-06-24,22:34:00.000,175,10993370,14285,0,1687646039,13146.616560479997,44.09435202000168,53591.16626400001
2023-06-24,22:34:01.000,175,10993388,14565,0,1687646040,13146.731077750002,44.14369593000447,53591.15927688
2023-06-24,22:34:02.000,175,10993447,14005,0,1687646041,13146.845595019993,44.129597669998475,53591.13831552001
2023-06-24,22:34:03.000,175,10993378,14405,0,1687646042,13146.973584909989,44.15779419000319,53591.15927688
2023-06-24,22:34:04.000,175,10993318,14325,0,1687646043,13147.108311109994,44.2071380999987,53591.2011996
2023-06-24,22:34:05.000,175,10993371,14245,0,1687646044,13147.229564689995,44.21418722999806,53591.15228976
2023-06-24,22:34:06.000,175,10993416,14245,0,1687646045,13147.41818136999,44.24238375000277,53591.23613520001
2023-06-24,22:34:07.000,175,10993367,14445,0,1687646046,13147.519226019991,44.26353114000085,53591.33395488001
2023-06-24,22:34:08.000,175,10993386,14325,0,1687646047,13147.653952219996,44.24943288000213,53591.41780032
2023-06-24,22:34:09.000,175,10993360,14365,0,1687646048,13147.761733179992,44.27762939999957,53591.50164576001
2023-06-24,22:34:10.000,175,10993382,14205,0,1687646049,13147.842568899992,44.31287505000364,53591.51562
2023-06-24,22:34:11.000,175,10993396,14325,0,1687646050,13147.903195689993,44.30582592000428,53591.47369728001
2023-06-24,22:34:12.000,175,10993383,14485,0,1687646051,13147.977295099998,44.319924180003,53591.529594240004
2023-06-24,22:34:13.000,175,10993356,14085,0,1687646052,13148.098548679998,44.30582592000428,53591.57151696001
2023-06-24,22:34:14.000,175,10993374,14285,0,1687646053,13148.179384399999,44.319924180003,53591.68331088
2023-06-24,22:34:15.000,175,10993384,14485,0,1687646054,13148.226538569994,44.355169829999795,53591.697285120004
2023-06-24,22:34:16.000,175,10993409,13925,0,1687646055,13148.32084691,44.30582592000428,53591.697285120004
2023-06-24,22:34:17.000,175,10993407,14605,0,1687646056,13148.41515524999,44.29172765999829,53591.746194960004
2023-06-24,22:34:18.000,175,10993407,14365,0,1687646057,13148.47578203999,44.25648201000149,53591.767156320006
2023-06-24,22:34:19.000,175,10993358,14205,0,1687646058,13148.570090379995,44.24943288000213,53591.7951048
2023-06-24,22:34:20.000,175,10993391,14605,0,1687646059,13148.62398086,44.21418722999806,53591.80907904001
2023-06-24,22:34:21.000,175,10993394,14045,0,1687646060,13148.68460765,44.178941580001265,53591.767156320006
2023-06-24,22:34:22.000,175,10993412,14165,0,1687646061,13148.799124919991,44.129597669998475,53591.78113056
2023-06-24,22:34:23.000,175,10993396,14285,0,1687646062,13148.927114810002,44.136646799997834,53591.885937360006
2023-06-24,22:34:24.000,175,10993372,14245,0,1687646063,13149.048368390002,44.0732046300036,53592.09555096001
2023-06-24,22:34:25.000,175,10993379,14365,0,1687646064,13149.169621970002,44.04500810999889,53592.06760248
2023-06-24,22:34:26.000,175,10993377,14205,0,1687646065,13149.236985069998,44.009762460002094,53592.06760248
2023-06-24,22:34:27.000,175,10993389,14245,0,1687646066,13149.324557099993,43.97451680999802,53592.1095252
2023-06-24,22:34:28.000,175,10993341,14325,0,1687646067,13149.405392819994,43.98156594000466,53592.04664112001
2023-06-24,22:34:29.000,175,10993365,14245,0,1687646068,13149.54011902,43.939271160001226,53592.16542216
2023-06-24,22:34:30.000,175,10993399,14605,0,1687646069,13149.64116367,43.88287811999908,53592.16542216
2023-06-24,22:34:31.000,175,10993394,14205,0,1687646070,13149.79609879999,43.819435950004845,53592.20734488
2023-06-24,22:34:32.000,175,10993390,14445,0,1687646071,13149.94429762,43.777141170001414,53592.27721608
2023-06-24,22:34:33.000,175,10993377,14205,0,1687646072,13149.94429762,43.73484638999798,53592.29119032001
2023-06-24,22:34:34.000,175,10993394,14405,0,1687646073,13150.052078579996,43.74189552000462,53592.30516456
2023-06-24,22:34:35.000,175,10993362,14045,0,1687646074,13150.038605959991,43.720748129999265,53592.200357760004
2023-06-24,22:34:36.000,175,10993367,14605,0,1687646075,13150.058814889991,43.67140422000375,53592.23529336
2023-06-24,22:34:37.000,175,10993383,14725,0,1687646076,13150.119441679992,43.64320769999904,53592.32612592
2023-06-24,22:34:38.000,175,10993372,14485,0,1687646077,13150.153123229997,43.60796205000224,53592.38202288001
2023-06-24,22:34:39.000,175,10993349,14245,0,1687646078,13150.200277399992,43.579765530004806,53592.437919840006
2023-06-24,22:34:40.000,175,10993350,14485,0,1687646079,13150.308058360002,43.488126839998586,53592.40997136001
2023-06-24,22:34:41.000,175,10993367,14565,0,1687646080,13150.335003599997,43.45288119000179,53592.40997136001
2023-06-24,22:34:42.000,175,10993352,14725,0,1687646081,13150.462993489993,43.39648814999964,53592.45888120001
2023-06-24,22:34:43.000,175,10993415,14205,0,1687646082,13150.557301829998,43.354193370003486,53592.50779104001
2023-06-24,22:34:44.000,175,10993387,14365,0,1687646083,13150.604455999994,43.304849460000696,53592.57766224001
2023-06-24,22:34:45.000,175,10993347,14245,0,1687646084,13150.658346479999,43.255505549997906,53592.45189408
2023-06-24,22:34:46.000,175,10993365,14165,0,1687646085,13150.725709579994,43.17091598999832,53592.54971376001
2023-06-24,22:34:47.000,175,10993382,14405,0,1687646086,13150.846963159995,43.142719470000884,53592.67548192001
2023-06-24,22:34:48.000,175,10993378,14205,0,1687646087,13150.92106257,43.03698252000322,53592.74535312001
2023-06-24,22:34:49.000,175,10993366,14405,0,1687646088,13150.97495304999,42.97354035000171,53592.724391760006
2023-06-24,22:34:50.000,175,10993346,14365,0,1687646089,13150.97495304999,42.910098180000205,53592.71041752
2023-06-24,22:34:51.000,175,10993340,14365,0,1687646090,13150.887381019995,42.895999920001486,53592.6684948
2023-06-24,22:34:52.000,175,10993363,14365,0,1687646091,13150.87390839999,42.83255774999998,53592.703430400004
2023-06-24,22:34:53.000,175,10993395,14205,0,1687646092,13150.88064471,42.76911557999847,53592.80125008
2023-06-24,22:34:54.000,175,10993357,14205,0,1687646093,13150.887381019995,42.733869930001674,53592.84317280001
2023-06-24,22:34:55.000,175,10993376,14405,0,1687646094,13150.84022685,42.70567341000424,53592.871121280004
2023-06-24,22:34:56.000,175,10993378,14245,0,1687646095,13150.86043578,42.677476889999525,53592.90605688
2023-06-24,22:34:57.000,175,10993349,14365,0,1687646096,13150.83349053999,42.61403471999802,53592.871121280004
2023-06-24,22:34:58.000,175,10993381,14205,0,1687646097,13150.806545299994,42.57173994000186,53592.871121280004
2023-06-24,22:34:59.000,175,10993365,14365,0,1687646098,13150.739182199999,42.550592550003785,53592.85015992
2023-06-24,22:35:00.000,175,10993365,14485,0,1687646099,13150.698764339999,42.52239602999907,53592.920031120004
2023-06-24,22:35:01.000,175,10993372,14365,0,1687646100,13150.665082789994,42.508297770000354,53592.88509552001
2023-06-24,22:35:02.000,175,10993342,14165,0,1687646101,13150.644873859994,42.48010125000292,53592.95496672
2023-06-24,22:35:03.000,175,10993376,14245,0,1687646102,13150.658346479999,42.444855599998846,53593.108683360006
2023-06-24,22:35:04.000,175,10993358,14645,0,1687646103,13150.584247069994,42.39551169000333,53593.11567048
2023-06-24,22:35:05.000,175,10993313,14205,0,1687646104,13150.503411349993,42.36026603999926,53593.15060608001
2023-06-24,22:35:06.000,175,10993379,14285,0,1687646105,13150.422575629993,42.325020390002464,53593.087722000004
2023-06-24,22:35:07.000,175,10993359,14485,0,1687646106,13150.355212529998,42.30387300000439,53593.1925288
2023-06-24,22:35:08.000,175,10993331,14485,0,1687646107,13150.274376809997,42.282725609999034,53593.21349016
2023-06-24,22:35:09.000,175,10993359,14205,0,1687646108,13150.186804780002,42.261578220000956,53593.276374240006
2023-06-24,22:35:10.000,175,10993365,14205,0,1687646109,13150.092496439996,42.261578220000956,53593.255412880004
2023-06-24,22:35:11.000,175,10993340,14285,0,1687646110,13150.079023819992,42.24747996000224,53593.24143864
2023-06-24,22:35:12.000,175,10993375,14325,0,1687646111,13150.038605959991,42.19813604999945,53593.34624544001
2023-06-24,22:35:13.000,175,10993365,14205,0,1687646112,13149.998188099991,42.17698866000137,53593.325284080005
2023-06-24,22:35:14.000,175,10993339,13885,0,1687646113,13149.87693451999,42.19108692000009,53593.35323256
2023-06-24,22:35:15.000,175,10993364,14205,0,1687646114,13149.77588986999,42.16289040000265,53593.30432272
2023-06-24,22:35:16.000,175,10993325,14445,0,1687646115,13149.74220832,42.141743010004575,53593.38118104
2023-06-24,22:35:17.000,175,10993366,14325,0,1687646116,13149.789362489995,42.11354648999986,53593.444065120006
2023-06-24,22:35:18.000,175,10993350,14125,0,1687646117,13149.789362489995,42.06420258000435,53593.444065120006
2023-06-24,22:35:19.000,175,10993378,14605,0,1687646118,13149.78262618,42.01485867000156,53593.52791056
2023-06-24,22:35:20.000,175,10993358,14525,0,1687646119,13149.79609879999,41.96551475999877,53593.51393632001
2023-06-24,22:35:21.000,175,10993364,14405,0,1687646120,13149.75568093999,41.923219980002614,53593.47900072
2023-06-24,22:35:22.000,175,10993345,14205,0,1687646121,13149.82304404,41.84567955000239,53593.59778176
2023-06-24,22:35:23.000,175,10993306,14365,0,1687646122,13149.829780349995,41.78928651000024,53593.67464008
2023-06-24,22:35:24.000,175,10993418,14605,0,1687646123,13149.81630772999,41.75404086000344,53593.68162720001
2023-06-24,22:35:25.000,175,10993344,14405,0,1687646124,13149.870198209996,41.72584433999873,53593.709575680004
2023-06-24,22:35:26.000,175,10993412,14205,0,1687646125,13149.930824999996,41.65535303999786,53593.786434
2023-06-24,22:35:27.000,175,10993395,14365,0,1687646126,13149.98471548,41.59191087000363,53593.828356720005
2023-06-24,22:35:28.000,175,10993405,14285,0,1687646127,13150.011660719996,41.53551783000148,53593.88425368
2023-06-24,22:35:29.000,175,10993384,14325,0,1687646128,13150.052078579996,41.48617391999869,53593.96809912001
2023-06-24,22:35:30.000,175,10993363,14045,0,1687646129,13150.038605959991,41.457977400001255,53593.94015064001
2023-06-24,22:35:31.000,175,10993388,14165,0,1687646130,13150.031869649996,41.37338784000167,53593.877266560005
2023-06-24,22:35:32.000,175,10993302,13885,0,1687646131,13150.079023819992,41.33109305999824,53593.93316352
2023-06-24,22:35:33.000,175,10993369,14365,0,1687646132,13150.058814889991,41.288798280002084,53593.95412488
2023-06-24,22:35:34.000,175,10993379,14245,0,1687646133,13150.052078579996,41.239454369999294,53593.93316352
2023-06-24,22:35:35.000,175,10993365,13965,0,1687646134,13150.072287509996,41.218306980001216,53594.00303472
2023-06-24,22:35:36.000,175,10993356,14405,0,1687646135,13150.180068469992,41.14781568000035,53594.10784152001
2023-06-24,22:35:37.000,175,10993398,14245,0,1687646136,13150.193541089997,41.098471770004835,53594.19867408
2023-06-24,22:35:38.000,175,10993331,14565,0,1687646137,13150.139650609992,41.07732437999948,53594.12181576
2023-06-24,22:35:39.000,175,10993338,14245,0,1687646138,13150.139650609992,41.056176990001404,53594.282519520006
2023-06-24,22:35:40.000,175,10993354,14325,0,1687646139,13150.126177990001,41.042078730002686,53594.31745512
2023-06-24,22:35:41.000,175,10993358,14165,0,1687646140,13150.052078579996,41.01388220999797,53594.27553240001
2023-06-24,22:35:42.000,175,10993346,14485,0,1687646141,13150.031869649996,41.01388220999797,53594.35937784
2023-06-24,22:35:43.000,175,10993378,14325,0,1687646142,13150.092496439996,41.006833079998614,53594.46418464
2023-06-24,22:35:44.000,175,10993360,14245,0,1687646143,13150.072287509996,40.88699787000223,53594.4152748
2023-06-24,22:35:45.000,175,10993323,14325,0,1687646144,13150.031869649996,40.9574891700031,53594.47815888
2023-06-24,22:35:46.000,175,10993334,14445,0,1687646145,13149.910616069996,40.92929264999839,53594.45719752
2023-06-24,22:35:47.000,175,10993314,14285,0,1687646146,13149.87693451999,40.93634177999775,53594.57597856
2023-06-24,22:35:48.000,175,10993359,14285,0,1687646147,13149.890407139996,40.90814526000031,53594.65982400001
2023-06-24,22:35:49.000,175,10993380,14285,0,1687646148,13149.8634619,40.90109613000095,53594.6248884
2023-06-24,22:35:50.000,175,10993426,14085,0,1687646149,13149.809571419995,40.92224351999903,53594.63187552
2023-06-24,22:35:51.000,175,10993313,14245,0,1687646150,13149.83651665999,40.96453830000246,53594.70873384001
2023-06-24,22:35:52.000,175,10993351,14005,0,1687646151,13149.809571419995,40.95044004000374,53594.8694376
2023-06-24,22:35:53.000,175,10993344,14365,0,1687646152,13149.789362489995,40.95044004000374,53594.89738608001
2023-06-24,22:35:54.000,175,10993332,14365,0,1687646153,13149.728735699995,41.02798047000397,53594.9393088
2023-06-24,22:35:55.000,175,10993388,14085,0,1687646154,13149.69505414999,41.042078730002686,53594.89039896
2023-06-24,22:35:56.000,175,10993341,14405,0,1687646155,13149.69505414999,41.098471770004835,53594.89039896
2023-06-24,22:35:57.000,175,10993316,14205,0,1687646156,13149.64116367,41.105520900004194,53594.9393088
2023-06-24,22:35:58.000,175,10993313,14405,0,1687646157,13149.63442735999,41.11961916000291,53594.87642472001
2023-06-24,22:35:59.000,175,10993369,14165,0,1687646158,13149.70179046,41.11257003000355,53595.01616712
2023-06-24,22:36:00.000,175,10993350,14365,0,1687646159,13149.71526307999,41.08437350999884,53594.97424440001
2023-06-24,22:36:01.000,175,10993381,14085,0,1687646160,13149.647899979995,41.098471770004835,53594.98123152
2023-06-24,22:36:02.000,175,10993395,14645,0,1687646161,13149.67484521999,41.0914226399982,53595.02315424001
2023-06-24,22:36:03.000,175,10993362,14285,0,1687646162,13149.71526307999,41.08437350999884,53595.04411560001
2023-06-24,22:36:04.000,175,10993331,14245,0,1687646163,13149.65463628999,41.105520900004194,53595.04411560001
2023-06-24,22:36:05.000,175,10993320,14125,0,1687646164,13149.62095474,41.11257003000355,53595.04411560001
2023-06-24,22:36:06.000,175,10993374,14325,0,1687646165,13149.62095474,41.0914226399982,53595.01616712
2023-06-24,22:36:07.000,175,10993360,14605,0,1687646166,13149.70179046,41.07732437999948,53595.14193528001
2023-06-24,22:36:08.000,175,10993363,14525,0,1687646167,13149.728735699995,41.11961916000291,53595.100012560004
2023-06-24,22:36:09.000,175,10993413,14245,0,1687646168,13149.69505414999,41.098471770004835,53595.120973920006
2023-06-24,22:36:10.000,175,10993352,14325,0,1687646169,13149.61421842999,41.11961916000291,53595.09302544001
2023-06-24,22:36:11.000,175,10993399,14365,0,1687646170,13149.51317377999,41.098471770004835,53595.03712848
2023-06-24,22:36:12.000,175,10993336,14245,0,1687646171,13149.49296484999,41.07732437999948,53595.00918
2023-06-24,22:36:13.000,175,10993336,14165,0,1687646172,13149.53338270999,41.056176990001404,53595.03712848
2023-06-24,22:36:14.000,175,10993341,14405,0,1687646173,13149.54011902,41.006833079998614,53595.01616712
2023-06-24,22:36:15.000,175,10993324,14085,0,1687646174,13149.56032795,41.02798047000397,53595.00918
2023-06-24,22:36:16.000,175,10993364,14045,0,1687646175,13149.587273189994,41.01388220999797,53594.99520576001
2023-06-24,22:36:17.000,175,10993327,14205,0,1687646176,13149.59400949999,41.02093134000461,53595.05808984
2023-06-24,22:36:18.000,175,10993346,14285,0,1687646177,13149.587273189994,40.98568569000054,53595.02315424001
2023-06-24,22:36:19.000,175,10993363,14085,0,1687646178,13149.59400949999,40.97158743000182,53594.99520576001
2023-06-24,22:36:20.000,175,10993343,14245,0,1687646179,13149.61421842999,40.9574891700031,53595.002192880005
2023-06-24,22:36:21.000,175,10993388,14325,0,1687646180,13149.6613726,40.94339091000438,53595.02315424001
2023-06-24,22:36:22.000,175,10993348,14605,0,1687646181,13149.59400949999,40.91519438999967,53594.92533456001
2023-06-24,22:36:23.000,175,10993338,14245,0,1687646182,13149.6613726,40.858801350004796,53595.120973920006
2023-06-24,22:36:24.000,175,10993352,14125,0,1687646183,13149.67484521999,40.872899610003515,53595.10699968
2023-06-24,22:36:25.000,175,10993326,14525,0,1687646184,13149.67484521999,40.823555700000725,53595.0790512
2023-06-24,22:36:26.000,175,10993320,14365,0,1687646185,13149.688317839995,40.79535918000329,53595.10699968
2023-06-24,22:36:27.000,175,10993368,14245,0,1687646186,13149.688317839995,40.76011352999922,53595.12796104
2023-06-24,22:36:28.000,175,10993360,14405,0,1687646187,13149.6613726,40.83765395999944,53595.06507696001
2023-06-24,22:36:29.000,175,10993349,14045,0,1687646188,13149.75568093999,40.830604830000084,53595.12796104
2023-06-24,22:36:30.000,175,10993313,14405,0,1687646189,13149.83651665999,40.872899610003515,53595.183858
2023-06-24,22:36:31.000,175,10993311,14525,0,1687646190,13149.87693451999,40.90109613000095,53595.20481936
2023-06-24,22:36:32.000,175,10993399,14245,0,1687646191,13149.829780349995,40.95044004000374,53595.08603832
2023-06-24,22:36:33.000,175,10993349,14205,0,1687646192,13149.87693451999,40.98568569000054,53595.169883760005
2023-06-24,22:36:34.000,175,10993328,14085,0,1687646193,13149.890407139996,41.006833079998614,53595.09302544001
2023-06-24,22:36:35.000,175,10993383,13965,0,1687646194,13150.031869649996,40.95044004000374,53595.12796104
2023-06-24,22:36:36.000,175,10993342,14245,0,1687646195,13150.099232749992,40.90814526000031,53595.14193528001
2023-06-24,22:36:37.000,175,10993366,14245,0,1687646196,13150.119441679992,40.91519438999967,53595.13494816
2023-06-24,22:36:38.000,175,10993373,14565,0,1687646197,13150.207013710002,40.93634177999775,53595.17687088
2023-06-24,22:36:39.000,175,10993343,14365,0,1687646198,13150.348476220002,40.89404700000159,53595.2537292
2023-06-24,22:36:40.000,175,10993340,14045,0,1687646199,13150.442784559993,40.879948740002874,53595.24674208
2023-06-24,22:36:41.000,175,10993324,14285,0,1687646200,13150.483202419993,40.8447030899988,53595.267703440004
2023-06-24,22:36:42.000,175,10993287,14165,0,1687646201,13150.597719689998,40.78831005000393,53595.30962616001
2023-06-24,22:36:43.000,175,10993352,14485,0,1687646202,13150.678555409999,40.78126092000457,53595.44936856001
2023-06-24,22:36:44.000,175,10993375,14325,0,1687646203,13150.671819099989,40.767162659998576,53595.29565192
2023-06-24,22:36:45.000,175,10993344,14205,0,1687646204,13150.766127439994,40.647327450002194,53595.3236004
2023-06-24,22:36:46.000,175,10993359,14565,0,1687646205,13150.84022685,40.69667135999771,53595.36552312
2023-06-24,22:36:47.000,175,10993379,14245,0,1687646206,13150.93453518999,40.67552396999963,53595.48430416
2023-06-24,22:36:48.000,175,10993366,14165,0,1687646207,13150.968216739995,40.66847484000027,53595.44238144
2023-06-24,22:36:49.000,175,10993422,14365,0,1687646208,13151.04231615,40.62618006000412,53595.44936856001
2023-06-24,22:36:50.000,175,10993361,14005,0,1687646209,13150.99516197999,40.590934410000045,53595.386484480005
2023-06-24,22:36:51.000,175,10993327,14245,0,1687646210,13151.07599769999,40.55568876000325,53595.386484480005
2023-06-24,22:36:52.000,175,10993352,14245,0,1687646211,13151.16356973,40.55568876000325,53595.47032992
2023-06-24,22:36:53.000,175,10993337,14165,0,1687646212,13151.177042349991,40.47814833000302,53595.47032992
2023-06-24,22:36:54.000,175,10993325,14285,0,1687646213,13151.251141759996,40.43585354999959,53595.49827840001
2023-06-24,22:36:55.000,175,10993382,14365,0,1687646214,13151.291559619996,40.414706160001515,53595.56116248
2023-06-24,22:36:56.000,175,10993373,14325,0,1687646215,13151.385867960002,40.33011660000193,53595.67994352
2023-06-24,22:36:57.000,175,10993365,14605,0,1687646216,13151.446494750002,40.27372355999978,53595.791737440006
2023-06-24,22:36:58.000,175,10993347,14045,0,1687646217,13151.453231059997,40.27372355999978,53595.74981472
2023-06-24,22:36:59.000,175,10993332,14325,0,1687646218,13151.466703680002,40.21733052000491,53595.73584048001
2023-06-24,22:37:00.000,175,10993356,14285,0,1687646219,13151.486912610002,40.175035740001476,53595.75680184
2023-06-24,22:37:01.000,175,10993326,14325,0,1687646220,13151.473439989997,40.11159356999997,53595.71487912001
2023-06-24,22:37:02.000,175,10993347,14085,0,1687646221,13151.507121540002,40.09749531000125,53595.71487912001
2023-06-24,22:37:03.000,175,10993334,14325,0,1687646222,13151.547539400002,40.0411022699991,53595.81968592
2023-06-24,22:37:04.000,175,10993344,14205,0,1687646223,13151.594693569998,39.998807490002946,53595.82667304
2023-06-24,22:37:05.000,175,10993352,14765,0,1687646224,13151.547539400002,39.949463580000156,53595.92449272
2023-06-24,22:37:06.000,175,10993377,14325,0,1687646225,13151.554275709997,39.91421793000336,53595.87558288
2023-06-24,22:37:07.000,175,10993378,14365,0,1687646226,13151.567748330002,39.84372663000249,53595.91051848001
2023-06-24,22:37:08.000,175,10993364,13885,0,1687646227,13151.534066779997,39.80848097999842,53595.938466960004
2023-06-24,22:37:09.000,175,10993322,14565,0,1687646228,13151.601429879993,39.773235330001626,53596.00135104001
2023-06-24,22:37:10.000,175,10993388,14165,0,1687646229,13151.581220949993,39.730940549998195,53596.00135104001
2023-06-24,22:37:11.000,175,10993345,14325,0,1687646230,13151.608166190003,39.6604492500046,53596.0223124
2023-06-24,22:37:12.000,175,10993384,14165,0,1687646231,13151.641847739993,39.63225272999989,53596.07122224001
2023-06-24,22:37:13.000,175,10993378,14485,0,1687646232,13151.621638809993,39.61815447000117,53596.12013208001
2023-06-24,22:37:14.000,175,10993356,14485,0,1687646233,13151.594693569998,39.589957950003736,53596.07820936001
2023-06-24,22:37:15.000,175,10993386,14365,0,1687646234,13151.534066779997,39.56881055999838,53596.0223124
2023-06-24,22:37:16.000,175,10993359,14365,0,1687646235,13151.480176299992,39.56881055999838,53596.06423512
2023-06-24,22:37:17.000,175,10993356,14285,0,1687646236,13151.513857849997,39.554712299999665,53596.1620548
2023-06-24,22:37:18.000,175,10993370,14365,0,1687646237,13151.459967369992,39.53356491000159,53596.19000328
2023-06-24,22:37:19.000,175,10993349,14285,0,1687646238,13151.453231059997,39.491270129998156,53596.20397752
2023-06-24,22:37:20.000,175,10993383,14285,0,1687646239,13151.406076890002,39.51241752000351,53596.24590024001
2023-06-24,22:37:21.000,175,10993355,14165,0,1687646240,13151.311768549996,39.53356491000159,53596.25288736
2023-06-24,22:37:22.000,175,10993338,14325,0,1687646241,13151.311768549996,39.56881055999838,53596.3017972
2023-06-24,22:37:23.000,175,10993346,14485,0,1687646242,13151.244405450001,39.589957950003736,53596.294810080006
2023-06-24,22:37:24.000,175,10993377,14205,0,1687646243,13151.20398759,39.64635098999861,53596.294810080006
2023-06-24,22:37:25.000,175,10993321,14205,0,1687646244,13151.129888179996,39.63930185999925,53596.294810080006
2023-06-24,22:37:26.000,175,10993373,14205,0,1687646245,13151.09620662999,39.71684228999948,53596.31577144001
2023-06-24,22:37:27.000,175,10993372,14325,0,1687646246,13151.069261389996,39.723891419998836,53596.43455248001
2023-06-24,22:37:28.000,175,10993408,14525,0,1687646247,13151.02210722,39.70274403000076,53596.41359112001
2023-06-24,22:37:29.000,175,10993379,14405,0,1687646248,13150.9412715,39.73798968000483,53596.37865552
2023-06-24,22:37:30.000,175,10993399,14245,0,1687646249,13150.86043578,39.7943827199997,53596.3017972
2023-06-24,22:37:31.000,175,10993371,14245,0,1687646250,13150.584247069994,39.829628370003775,53596.30878432
2023-06-24,22:37:32.000,175,10993311,14205,0,1687646251,13150.496675039998,39.92831619000208,53596.24590024001
2023-06-24,22:37:33.000,175,10993396,14125,0,1687646252,13150.537092899998,39.907168800004,53596.3716684
2023-06-24,22:37:34.000,175,10993371,14445,0,1687646253,13150.503411349993,39.949463580000156,53596.40660400001
2023-06-24,22:37:35.000,175,10993350,14405,0,1687646254,13150.395630389998,39.97061096999823,53596.32275856
2023-06-24,22:37:36.000,175,10993370,14525,0,1687646255,13150.254167879997,39.956512709999515,53596.273848720004
2023-06-24,22:37:37.000,175,10993367,14565,0,1687646256,13150.153123229997,40.01995488000102,53596.21795176001
2023-06-24,22:37:38.000,175,10993290,14245,0,1687646257,13150.119441679992,40.03405313999974,53596.28083584
2023-06-24,22:37:39.000,175,10993347,14445,0,1687646258,13150.031869649996,40.09044618000189,53596.25987448
2023-06-24,22:37:40.000,175,10993353,13885,0,1687646259,13149.92408869,40.132740959998046,53596.176029040005
2023-06-24,22:37:41.000,175,10993381,14405,0,1687646260,13149.73547200999,40.132740959998046,53596.127119200006
2023-06-24,22:37:42.000,175,10993386,14445,0,1687646261,13149.728735699995,40.132740959998046,53596.127119200006
2023-06-24,22:37:43.000,175,10993370,14405,0,1687646262,13149.72199939,40.175035740001476,53596.176029040005
2023-06-24,22:37:44.000,175,10993375,14445,0,1687646263,13149.64116367,40.21733052000491,53596.1620548
2023-06-24,22:37:45.000,175,10993382,14205,0,1687646264,13149.567064259994,40.21028138999827,53596.20397752
2023-06-24,22:37:46.000,175,10993341,14285,0,1687646265,13149.371711269989,40.196183129999554,53596.12013208001
2023-06-24,22:37:47.000,175,10993341,14405,0,1687646266,13149.230248759988,40.21733052000491,53596.106157840004
2023-06-24,22:37:48.000,175,10993322,14245,0,1687646267,13149.149413040002,40.224379650004266,53595.99436392
2023-06-24,22:37:49.000,175,10993350,14245,0,1687646268,13149.129204110002,40.25962530000106,53596.03628664
2023-06-24,22:37:50.000,175,10993364,14245,0,1687646269,13149.001214219992,40.29487094999786,53595.959428320006
2023-06-24,22:37:51.000,175,10993383,14645,0,1687646270,13149.014686839997,40.31601834000321,53595.96641544
2023-06-24,22:37:52.000,175,10993340,14485,0,1687646271,13149.028159460002,40.31601834000321,53595.9873768
2023-06-24,22:37:53.000,175,10993352,14245,0,1687646272,13148.947323740002,40.31601834000321,53596.008338160005
2023-06-24,22:37:54.000,175,10993320,13965,0,1687646273,13148.826070160001,40.33716573000129,53595.959428320006
2023-06-24,22:37:55.000,175,10993372,14325,0,1687646274,13148.671135029996,40.365362249998725,53595.889557120005
2023-06-24,22:37:56.000,175,10993351,14565,0,1687646275,13148.610508239995,40.421755290000874,53595.8476344
2023-06-24,22:37:57.000,175,10993302,14085,0,1687646276,13148.549881449995,40.44995180999831,53595.938466960004
2023-06-24,22:37:58.000,175,10993369,14485,0,1687646277,13148.47578203999,40.52749223999854,53595.889557120005
2023-06-24,22:37:59.000,175,10993370,14205,0,1687646278,13148.469045729995,40.57683615000133,53595.92449272
2023-06-24,22:38:00.000,175,10993354,14245,0,1687646279,13148.40168263,40.62618006000412,53595.91051848001
2023-06-24,22:38:01.000,175,10993366,14365,0,1687646280,13148.32084691,40.66142571000091,53595.889557120005
2023-06-24,22:38:02.000,175,10993372,14205,0,1687646281,13148.34105584,40.7107696200037,53595.91051848001
2023-06-24,22:38:03.000,175,10993382,14285,0,1687646282,13148.36126477,40.7460152700005,53595.88257000001
2023-06-24,22:38:04.000,175,10993359,14125,0,1687646283,13148.3814737,40.816506570001366,53595.81269880001
2023-06-24,22:38:05.000,175,10993396,14165,0,1687646284,13148.33431952999,40.90814526000031,53595.74981472
2023-06-24,22:38:06.000,175,10993390,14165,0,1687646285,13148.34105584,40.94339091000438,53595.71487912001
2023-06-24,22:38:07.000,175,10993320,14325,0,1687646286,13148.37473738999,40.9574891700031,53595.81968592
2023-06-24,22:38:08.000,175,10993356,14605,0,1687646287,13148.40168263,40.98568569000054,53595.83366016001
2023-06-24,22:38:09.000,175,10993396,14045,0,1687646288,13148.50272728,41.006833079998614,53595.86160864001
2023-06-24,22:38:10.000,175,10993299,14365,0,1687646289,13148.49599096999,41.07027525000012,53595.83366016001
2023-06-24,22:38:11.000,175,10993346,14445,0,1687646290,13148.49599096999,41.08437350999884,53595.75680184
2023-06-24,22:38:12.000,175,10993350,14285,0,1687646291,13148.408418939995,41.13371742000163,53595.71487912001
2023-06-24,22:38:13.000,175,10993360,14205,0,1687646292,13148.448836799995,41.105520900004194,53595.82667304
2023-06-24,22:38:14.000,175,10993388,14245,0,1687646293,13148.44210049,41.11257003000355,53595.8476344
2023-06-24,22:38:15.000,175,10993348,14205,0,1687646294,13148.408418939995,41.15486480999971,53595.82667304
2023-06-24,22:38:16.000,175,10993370,14245,0,1687646295,13148.53640882999,41.2042087200025,53595.87558288
2023-06-24,22:38:17.000,175,10993318,14445,0,1687646296,13148.51619989999,41.30994567000016,53595.81269880001
2023-06-24,22:38:18.000,175,10993340,14165,0,1687646297,13148.51619989999,41.33109305999824,53595.81269880001
2023-06-24,22:38:19.000,175,10993344,14365,0,1687646298,13148.529672519995,41.33109305999824,53595.8476344
2023-06-24,22:38:20.000,175,10993345,14165,0,1687646299,13148.590299309995,41.35928958000295,53595.81968592
2023-06-24,22:38:21.000,175,10993318,14485,0,1687646300,13148.56335407,41.408633489998465,53595.78475032001
2023-06-24,22:38:22.000,175,10993360,14045,0,1687646301,13148.55661775999,41.465026530000614,53595.73584048001
2023-06-24,22:38:23.000,175,10993325,14205,0,1687646302,13148.583563,41.450928270001896,53595.8476344
2023-06-24,22:38:24.000,175,10993326,14565,0,1687646303,13148.55661775999,41.514370440003404,53595.81968592
2023-06-24,22:38:25.000,175,10993326,14165,0,1687646304,13148.529672519995,41.55666521999956,53595.81269880001
2023-06-24,22:38:26.000,175,10993310,14605,0,1687646305,13148.48251835,41.59896000000299,53595.72885336
2023-06-24,22:38:27.000,175,10993357,14165,0,1687646306,13148.489254659995,41.627156520000426,53595.770776080004
2023-06-24,22:38:28.000,175,10993323,14165,0,1687646307,13148.54314514,41.65535303999786,53595.81269880001
2023-06-24,22:38:29.000,175,10993325,14125,0,1687646308,13148.590299309995,41.62010739000107,53595.81968592
2023-06-24,22:38:30.000,175,10993336,14125,0,1687646309,13148.590299309995,41.690598690001934,53595.80571168
2023-06-24,22:38:31.000,175,10993349,14205,0,1687646310,13148.61724454999,41.683549560002575,53595.80571168
2023-06-24,22:38:32.000,175,10993343,14485,0,1687646311,13148.671135029996,41.71879520999937,53595.889557120005
2023-06-24,22:38:33.000,175,10993355,14445,0,1687646312,13148.650926099996,41.676500430003216,53595.959428320006
2023-06-24,22:38:34.000,175,10993294,14245,0,1687646313,13148.65766240999,41.70469695000065,53595.94545408
2023-06-24,22:38:35.000,175,10993386,14005,0,1687646314,13148.583563,41.6624021700045,53595.9175056
2023-06-24,22:38:36.000,175,10993321,14205,0,1687646315,13148.57682668999,41.70469695000065,53595.9175056
2023-06-24,22:38:37.000,175,10993321,14365,0,1687646316,13148.56335407,41.690598690001934,53595.938466960004
2023-06-24,22:38:38.000,175,10993347,14045,0,1687646317,13148.56335407,41.74699173000408,53595.98038968001
2023-06-24,22:38:39.000,175,10993332,14245,0,1687646318,13148.55661775999,41.74699173000408,53596.00135104001
2023-06-24,22:38:40.000,175,10993350,14285,0,1687646319,13148.448836799995,41.78928651000024,53595.97340256
2023-06-24,22:38:41.000,175,10993367,14165,0,1687646320,13148.347792149994,41.82453216000431,53595.96641544
2023-06-24,22:38:42.000,175,10993364,14285,0,1687646321,13148.260220119999,41.859777810001106,53595.96641544
2023-06-24,22:38:43.000,175,10993377,14245,0,1687646322,13148.246747499994,41.88797432999854,53596.00135104001
2023-06-24,22:38:44.000,175,10993377,14245,0,1687646323,13148.186120709994,41.909121720003895,53595.99436392
2023-06-24,22:38:45.000,175,10993344,14205,0,1687646324,13148.098548679998,41.88092519999918,53595.938466960004
2023-06-24,22:38:46.000,175,10993353,14245,0,1687646325,13148.112021299989,41.852728680001746,53596.01532528
2023-06-24,22:38:47.000,175,10993388,14205,0,1687646326,13148.165911779994,41.810433899998316,53596.03628664
2023-06-24,22:38:48.000,175,10993326,14085,0,1687646327,13148.112021299989,41.80338476999896,53595.9873768
2023-06-24,22:38:49.000,175,10993388,14365,0,1687646328,13148.138966539998,41.80338476999896,53596.11314496
2023-06-24,22:38:50.000,175,10993346,14245,0,1687646329,13147.977295099998,41.859777810001106,53596.02929952001
2023-06-24,22:38:51.000,175,10993344,14085,0,1687646330,13147.957086169998,41.873876069999824,53596.0223124
2023-06-24,22:38:52.000,175,10993345,14445,0,1687646331,13147.977295099998,41.866826940000465,53596.057248000005
2023-06-24,22:38:53.000,175,10993320,14445,0,1687646332,13148.031185579988,41.76813912000216,53596.14808056001
2023-06-24,22:38:54.000,175,10993343,14205,0,1687646333,13148.051394509988,41.78223738000088,53596.11314496
2023-06-24,22:38:55.000,175,10993363,14245,0,1687646334,13148.071603439988,41.76813912000216,53596.1620548
2023-06-24,22:38:56.000,175,10993364,14445,0,1687646335,13148.078339749998,41.78928651000024,53596.18301616
2023-06-24,22:38:57.000,175,10993326,14485,0,1687646336,13148.138966539998,41.78928651000024,53596.231926
2023-06-24,22:38:58.000,175,10993370,14285,0,1687646337,13148.125493919993,41.80338476999896,53596.20397752
2023-06-24,22:38:59.000,175,10993357,14365,0,1687646338,13148.199593329999,41.7610899900028,53596.28083584
2023-06-24,22:39:00.000,175,10993335,14405,0,1687646339,13148.287165359994,41.71879520999937,53596.273848720004
2023-06-24,22:39:01.000,175,10993348,14565,0,1687646340,13148.287165359994,41.690598690001934,53596.18301616
2023-06-24,22:39:02.000,175,10993369,14405,0,1687646341,13148.347792149994,41.690598690001934,53596.273848720004
2023-06-24,22:39:03.000,175,10993356,14205,0,1687646342,13148.41515524999,41.69764782000129,53596.37865552
2023-06-24,22:39:04.000,175,10993361,14205,0,1687646343,13148.43536417999,41.71174608000001,53596.32974568
2023-06-24,22:39:05.000,175,10993358,14245,0,1687646344,13148.48251835,41.72584433999873,53596.37865552
2023-06-24,22:39:06.000,175,10993319,14205,0,1687646345,13148.43536417999,41.71174608000001,53596.30878432
2023-06-24,22:39:07.000,175,10993327,14205,0,1687646346,13148.49599096999,41.690598690001934,53596.41359112001
2023-06-24,22:39:08.000,175,10993327,14205,0,1687646347,13148.52293621,41.627156520000426,53596.39961688
2023-06-24,22:39:09.000,175,10993353,14285,0,1687646348,13148.570090379995,41.58486174000427,53596.42057824
2023-06-24,22:39:10.000,175,10993360,14165,0,1687646349,13148.590299309995,41.59191087000363,53596.5463464
2023-06-24,22:39:11.000,175,10993363,14325,0,1687646350,13148.62398086,41.56371434999892,53596.59525624
2023-06-24,22:39:12.000,175,10993347,14245,0,1687646351,13148.758707059991,41.53551783000148,53596.6860888
2023-06-24,22:39:13.000,175,10993388,14645,0,1687646352,13148.866488020001,41.49322304999805,53596.73499864
2023-06-24,22:39:14.000,175,10993320,14285,0,1687646353,13148.967532670002,41.514370440003404,53596.75596
2023-06-24,22:39:15.000,175,10993357,14325,0,1687646354,13149.048368390002,41.43683001000318,53596.776921360004
2023-06-24,22:39:16.000,175,10993351,14245,0,1687646355,13149.048368390002,41.44387914000254,53596.76294712
2023-06-24,22:39:17.000,175,10993338,14285,0,1687646356,13149.129204110002,41.36633871000231,53596.85377968
2023-06-24,22:39:18.000,175,10993344,14205,0,1687646357,13149.196567209998,41.37338784000167,53596.90967664001
2023-06-24,22:39:19.000,175,10993370,14365,0,1687646358,13149.250457689988,41.37338784000167,53596.97954784
2023-06-24,22:39:20.000,175,10993374,14245,0,1687646359,13149.270666619988,41.43683001000318,53596.965573600006
2023-06-24,22:39:21.000,175,10993343,14205,0,1687646360,13149.351502339989,41.450928270001896,53597.03544480001
2023-06-24,22:39:22.000,175,10993333,14205,0,1687646361,13149.439074369999,41.43683001000318,53597.00749632001
2023-06-24,22:39:23.000,175,10993361,14085,0,1687646362,13149.526646399994,41.408633489998465,53597.014483440005
2023-06-24,22:39:24.000,175,10993351,14405,0,1687646363,13149.55359163999,41.37338784000167,53597.02845768
2023-06-24,22:39:25.000,175,10993344,14165,0,1687646364,13149.58053688,41.36633871000231,53596.99352208
2023-06-24,22:39:26.000,175,10993342,14405,0,1687646365,13149.67484521999,41.34519132000423,53597.04941904
2023-06-24,22:39:27.000,175,10993350,14125,0,1687646366,13149.870198209996,41.338142190004874,53597.16820008
2023-06-24,22:39:28.000,175,10993351,14205,0,1687646367,13149.977979169991,41.35224045000359,53597.22409704001
2023-06-24,22:39:29.000,175,10993386,14205,0,1687646368,13150.119441679992,41.30994567000016,53597.27300688001
2023-06-24,22:39:30.000,175,10993361,13965,0,1687646369,13150.132914299997,41.281749150002724,53597.25204552001
2023-06-24,22:39:31.000,175,10993340,14125,0,1687646370,13150.173332159997,41.26060176000465,53597.19614856
2023-06-24,22:39:32.000,175,10993326,14445,0,1687646371,13150.274376809997,41.281749150002724,53597.14723872
2023-06-24,22:39:33.000,175,10993353,14125,0,1687646372,13150.436048249998,41.218306980001216,53597.279994000004
2023-06-24,22:39:34.000,175,10993349,14205,0,1687646373,13150.489938729988,41.19011046000378,53597.19614856
2023-06-24,22:39:35.000,175,10993359,14325,0,1687646374,13150.698764339999,41.168963069998426,53597.26601976
2023-06-24,22:39:36.000,175,10993370,14205,0,1687646375,13150.867172089995,41.19715959000314,53597.37781368
2023-06-24,22:39:37.000,175,10993313,14205,0,1687646376,13150.99516197999,41.218306980001216,53597.37082656001
2023-06-24,22:39:38.000,175,10993357,14045,0,1687646377,13151.109679249996,41.21125785000186,53597.37082656001
2023-06-24,22:39:39.000,175,10993279,14245,0,1687646378,13151.224196520001,41.19715959000314,53597.398775040005
2023-06-24,22:39:40.000,175,10993320,14245,0,1687646379,13151.311768549996,41.25355262999801,53597.37781368
2023-06-24,22:39:41.000,175,10993331,14645,0,1687646380,13151.500385229992,41.218306980001216,53597.51056896001
2023-06-24,22:39:42.000,175,10993350,14045,0,1687646381,13151.601429879993,41.267650890004006,53597.47563336
2023-06-24,22:39:43.000,175,10993382,14565,0,1687646382,13151.715947149998,41.274700020003365,53597.517556080005
2023-06-24,22:39:44.000,175,10993339,14045,0,1687646383,13151.877618589999,41.338142190004874,53597.48262048
2023-06-24,22:39:45.000,175,10993291,14165,0,1687646384,13152.07297157999,41.34519132000423,53597.62236288
2023-06-24,22:39:46.000,175,10993351,14405,0,1687646385,13152.25485194999,41.42273175000446,53597.5944144
2023-06-24,22:39:47.000,175,10993361,14485,0,1687646386,13152.38284184,41.49322304999805,53597.60838864001
2023-06-24,22:39:48.000,175,10993401,14285,0,1687646387,13152.524304350001,41.56371434999892,53597.62935000001
2023-06-24,22:39:49.000,175,10993381,14485,0,1687646388,13152.739866269992,41.627156520000426,53597.74813104001
2023-06-24,22:39:50.000,175,10993322,14325,0,1687646389,13152.888065089988,41.739942600004724,53597.734156800005
2023-06-24,22:39:51.000,175,10993310,14245,0,1687646390,13153.069945459989,41.82453216000431,53597.79005376
2023-06-24,22:39:52.000,175,10993352,14205,0,1687646391,13153.25856214,41.94436737000069,53597.81800224
2023-06-24,22:39:53.000,175,10993370,13885,0,1687646392,13153.406760959995,42.02190780000092,53597.86691208
2023-06-24,22:39:54.000,175,10993354,14485,0,1687646393,13153.53475084999,42.16993953000201,53597.82498936001
2023-06-24,22:39:55.000,175,10993376,14245,0,1687646394,13153.750312769997,42.282725609999034,53597.93678328
2023-06-24,22:39:56.000,175,10993322,14125,0,1687646395,13153.851357419997,42.38846256000397,53597.89486056001
2023-06-24,22:39:57.000,175,10993363,14365,0,1687646396,13154.013028859998,42.4660029900042,53597.915821919996
2023-06-24,22:39:58.000,175,10993389,14165,0,1687646397,13154.201645539993,42.59288732999994,53597.98569312
2023-06-24,22:39:59.000,175,10993307,14405,0,1687646398,13154.383525909994,42.670427760000166,53598.10447416
2023-06-24,22:40:00.000,175,10993371,14085,0,1687646399,13154.53172472999,42.79731210000318,53598.118448400004
2023-06-24,22:40:01.000,175,10993338,14445,0,1687646400,13154.65971462,42.81845949000126,53598.14639688
2023-06-24,22:40:02.000,175,10993362,14245,0,1687646401,13154.814649749991,42.93829470000492,53598.31408776
2023-06-24,22:40:03.000,175,10993347,14405,0,1687646402,13154.895485469991,43.03698252000322,53598.2931264
2023-06-24,22:40:04.000,175,10993337,14045,0,1687646403,13155.003266430002,43.07222817000002,53598.36998472
2023-06-24,22:40:05.000,175,10993346,14525,0,1687646404,13155.117783699992,43.17796511999768,53598.404920320005
2023-06-24,22:40:06.000,175,10993327,14205,0,1687646405,13155.158201559992,43.28370207000262,53598.39793320001
2023-06-24,22:40:07.000,175,10993329,14245,0,1687646406,13155.313136689998,43.311898590000055,53598.49575288001
2023-06-24,22:40:08.000,175,10993360,14085,0,1687646407,13155.427653959989,43.361242500002845,53598.621521040004
2023-06-24,22:40:09.000,175,10993357,14325,0,1687646408,13155.488280749989,43.42468467000435,53598.68440512001
2023-06-24,22:40:10.000,175,10993332,14205,0,1687646409,13155.488280749989,43.45288119000179,53598.677418
2023-06-24,22:40:11.000,175,10993338,14045,0,1687646410,13155.454599199998,43.495175969997945,53598.69837936
2023-06-24,22:40:12.000,175,10993341,14365,0,1687646411,13155.373763479998,43.544519880000735,53598.76825056
2023-06-24,22:40:13.000,175,10993346,14005,0,1687646412,13155.441126579994,43.62910944000032,53598.8870316
2023-06-24,22:40:14.000,175,10993322,14405,0,1687646413,13155.414181339998,43.69960074000119,53598.92895432001
2023-06-24,22:40:15.000,175,10993341,14045,0,1687646414,13155.414181339998,43.73484638999798,53598.98485128
2023-06-24,22:40:16.000,175,10993343,14205,0,1687646415,13155.373763479998,43.74189552000462,53599.01279976
2023-06-24,22:40:17.000,175,10993303,14045,0,1687646416,13155.346818239988,43.74894465000398,53599.03376112
2023-06-24,22:40:18.000,175,10993354,14165,0,1687646417,13155.252509899998,43.84763247000228,53598.97087704001
2023-06-24,22:40:19.000,175,10993353,14205,0,1687646418,13155.144728940002,43.861730730001,53599.00581264
2023-06-24,22:40:20.000,175,10993333,14365,0,1687646419,13155.117783699992,43.896976379997795,53598.96388992
2023-06-24,22:40:21.000,175,10993356,14165,0,1687646420,13155.050420599997,43.91812377000315,53598.92895432001
2023-06-24,22:40:22.000,175,10993329,14405,0,1687646421,13155.043684290002,43.960418549999304,53598.94292856
2023-06-24,22:40:23.000,175,10993337,14165,0,1687646422,13155.057156909992,43.98156594000466,53599.1315808
2023-06-24,22:40:24.000,175,10993370,14165,0,1687646423,13154.976321189992,44.0732046300036,53599.145555040006
2023-06-24,22:40:25.000,175,10993334,14325,0,1687646424,13154.888749159996,44.09435202000168,53599.1315808
2023-06-24,22:40:26.000,175,10993382,14325,0,1687646425,13154.74055034,44.129597669998475,53599.075683840005
2023-06-24,22:40:27.000,175,10993370,14365,0,1687646426,13154.727077719996,44.14369593000447,53599.15952928
2023-06-24,22:40:28.000,175,10993329,14165,0,1687646427,13154.646241999995,44.185990710000624,53599.15254216
2023-06-24,22:40:29.000,175,10993371,14165,0,1687646428,13154.65297830999,44.16484332000255,53599.17350352
2023-06-24,22:40:30.000,175,10993353,14445,0,1687646429,13154.63276937999,44.24238375000277,53599.15254216
2023-06-24,22:40:31.000,175,10993401,14245,0,1687646430,13154.646241999995,44.235334620003414,53599.16651640001
2023-06-24,22:40:32.000,175,10993361,14245,0,1687646431,13154.59235151999,44.228285490004055,53599.22241336
2023-06-24,22:40:33.000,175,10993326,14205,0,1687646432,13154.55866997,44.21418722999806,53599.2713232
2023-06-24,22:40:34.000,175,10993356,14005,0,1687646433,13154.45762532,44.228285490004055,53599.21542624001
2023-06-24,22:40:35.000,175,10993362,14165,0,1687646434,13154.343108049994,44.171892450001906,53599.145555040006
2023-06-24,22:40:36.000,175,10993360,14165,0,1687646435,13154.275744949999,44.185990710000624,53599.16651640001
2023-06-24,22:40:37.000,175,10993319,14085,0,1687646436,13154.322899119994,44.136646799997834,53599.23638760001
2023-06-24,22:40:38.000,175,10993340,14165,0,1687646437,13154.215118159998,44.15779419000319,53599.257348959996
2023-06-24,22:40:39.000,175,10993333,13965,0,1687646438,13154.188172919989,44.15779419000319,53599.27831032
2023-06-24,22:40:40.000,175,10993353,14205,0,1687646439,13154.046710410003,44.15779419000319,53599.243374720005
2023-06-24,22:40:41.000,175,10993325,14445,0,1687646440,13154.019765169993,44.16484332000255,53599.145555040006
2023-06-24,22:40:42.000,175,10993346,14245,0,1687646441,13153.938929449992,44.21418722999806,53599.18747776001
2023-06-24,22:40:43.000,175,10993349,14405,0,1687646442,13153.911984209997,44.185990710000624,53599.18747776001
2023-06-24,22:40:44.000,175,10993363,13965,0,1687646443,13153.817675869992,44.2071380999987,53599.18747776001
2023-06-24,22:40:45.000,175,10993369,14165,0,1687646444,13153.723367530001,44.15779419000319,53599.15952928
2023-06-24,22:40:46.000,175,10993370,14565,0,1687646445,13153.608850259996,44.185990710000624,53599.145555040006
2023-06-24,22:40:47.000,175,10993360,14245,0,1687646446,13153.62232288,44.221236360004696,53599.18049064
2023-06-24,22:40:48.000,175,10993360,14205,0,1687646447,13153.548223469996,44.25648201000149,53599.23638760001
2023-06-24,22:40:49.000,175,10993389,14045,0,1687646448,13153.47412405999,44.29172765999829,53599.20843912
2023-06-24,22:40:50.000,175,10993349,14365,0,1687646449,13153.35287047999,44.32697331000236,53599.23638760001
2023-06-24,22:40:51.000,175,10993342,14325,0,1687646450,13153.19793535,44.362218959999154,53599.124593680004
2023-06-24,22:40:52.000,175,10993305,14525,0,1687646451,13153.137308559999,44.37631721999787,53599.09664520001
2023-06-24,22:40:53.000,175,10993354,14325,0,1687646452,13153.11036331999,44.362218959999154,53599.089658079996
2023-06-24,22:40:54.000,175,10993339,13965,0,1687646453,13153.043000219994,44.43271026000002,53599.09664520001
2023-06-24,22:40:55.000,175,10993322,14365,0,1687646454,13152.894801399998,44.397464610003226,53599.026774000005
2023-06-24,22:40:56.000,175,10993347,14165,0,1687646455,13152.739866269992,44.460906780004734,53598.94991568001
2023-06-24,22:40:57.000,175,10993384,14325,0,1687646456,13152.706184720002,44.46795591000409,53598.96388992
2023-06-24,22:40:58.000,175,10993367,14325,0,1687646457,13152.625349000002,44.48205417000281,53598.87305736
2023-06-24,22:40:59.000,175,10993328,14365,0,1687646458,13152.618612689992,44.538447209997685,53598.86607024
2023-06-24,22:41:00.000,175,10993356,13965,0,1687646459,13152.591667449997,44.594840249999834,53598.88004448001
2023-06-24,22:41:01.000,175,10993324,14005,0,1687646460,13152.477150179991,44.573692860001756,53598.72632784
2023-06-24,22:41:02.000,175,10993354,14165,0,1687646461,13152.38284184,44.5666437300024,53598.66344376001
2023-06-24,22:41:03.000,175,10993354,13965,0,1687646462,13152.450204939996,44.524348949998966,53598.68440512001
2023-06-24,22:41:04.000,175,10993310,14205,0,1687646463,13152.355896599991,44.538447209997685,53598.65645664
2023-06-24,22:41:05.000,175,10993403,14085,0,1687646464,13152.349160289996,44.538447209997685,53598.64946952
2023-06-24,22:41:06.000,175,10993378,14245,0,1687646465,13152.248115639995,44.594840249999834,53598.5376756
2023-06-24,22:41:07.000,175,10993362,14205,0,1687646466,13152.328951359996,44.630085900003905,53598.55164984
2023-06-24,22:41:08.000,175,10993366,14285,0,1687646467,13152.34242398,44.637135030003265,53598.55863696
2023-06-24,22:41:09.000,175,10993351,14205,0,1687646468,13152.429996009996,44.594840249999834,53598.63549528001
2023-06-24,22:41:10.000,175,10993363,14365,0,1687646469,13152.396314459991,44.587791120000475,53598.62850816
2023-06-24,22:41:11.000,175,10993353,14325,0,1687646470,13152.40305077,44.55959460000304,53598.63549528001
2023-06-24,22:41:12.000,175,10993356,14045,0,1687646471,13152.456941249991,44.51729981999961,53598.810173280006
2023-06-24,22:41:13.000,175,10993361,14285,0,1687646472,13152.504095420001,44.524348949998966,53598.810173280006
2023-06-24,22:41:14.000,175,10993366,14165,0,1687646473,13152.497359109992,44.5666437300024,53598.71934072
2023-06-24,22:41:15.000,175,10993342,14325,0,1687646474,13152.605140070002,44.623036770004546,53598.691392240005
2023-06-24,22:41:16.000,175,10993378,14245,0,1687646475,13152.679239479992,44.67942980999942,53598.691392240005
2023-06-24,22:41:17.000,175,10993382,14285,0,1687646476,13152.928482949988,44.69352806999814,53598.70536648
2023-06-24,22:41:18.000,175,10993341,14285,0,1687646477,13153.049736529989,44.71467546000349,53598.677418
2023-06-24,22:41:19.000,175,10993317,14125,0,1687646478,13153.21814428,44.72172459000285,53598.63549528001
2023-06-24,22:41:20.000,175,10993337,14445,0,1687646479,13153.37307940999,44.73582285000157,53598.65645664
2023-06-24,22:41:21.000,175,10993355,14485,0,1687646480,13153.548223469996,44.82746154000051,53598.67043088
2023-06-24,22:41:22.000,175,10993367,14045,0,1687646481,13153.608850259996,44.91910022999946,53598.54466272001
2023-06-24,22:41:23.000,175,10993381,14045,0,1687646482,13153.871566349997,44.933198489998176,53598.6075468
2023-06-24,22:41:24.000,175,10993341,14165,0,1687646483,13154.026501480002,44.989591530000325,53598.64946952
2023-06-24,22:41:25.000,175,10993294,14125,0,1687646484,13154.201645539993,45.0248371800044,53598.60055968
2023-06-24,22:41:26.000,175,10993334,14245,0,1687646485,13154.289217569989,45.11647587000334,53598.572611200005
2023-06-24,22:41:27.000,175,10993340,13965,0,1687646486,13154.47109793999,45.222212820001005,53598.60055968
2023-06-24,22:41:28.000,175,10993341,14485,0,1687646487,13154.686659859995,45.30680238000059,53598.677418
2023-06-24,22:41:29.000,175,10993315,14205,0,1687646488,13154.868540229996,45.391391940000176,53598.66344376001
2023-06-24,22:41:30.000,175,10993375,14125,0,1687646489,13155.036947979992,45.49007975999848,53598.68440512001
2023-06-24,22:41:31.000,175,10993347,14445,0,1687646490,13155.191883109997,45.56057105999935,53598.62850816
2023-06-24,22:41:32.000,175,10993401,14245,0,1687646491,13155.420917649993,45.624013230000855,53598.67043088
2023-06-24,22:41:33.000,175,10993357,14365,0,1687646492,13155.6566885,45.687455400002364,53598.7472892
2023-06-24,22:41:34.000,175,10993335,14365,0,1687646493,13155.825096249995,45.78614322000067,53598.810173280006
2023-06-24,22:41:35.000,175,10993384,14125,0,1687646494,13155.993503999991,45.849585390002176,53598.85209600001
2023-06-24,22:41:36.000,175,10993372,14205,0,1687646495,13156.128230199996,45.98351886000455,53598.90100584001
2023-06-24,22:41:37.000,175,10993346,14365,0,1687646496,13156.350528429997,46.04696102999878,53598.92895432001
2023-06-24,22:41:38.000,175,10993376,14485,0,1687646497,13156.471782009998,46.11040320000029,53598.921967199996
2023-06-24,22:41:39.000,175,10993352,14045,0,1687646498,13156.566090349988,46.19499275999988,53598.93594144
2023-06-24,22:41:40.000,175,10993386,14285,0,1687646499,13156.593035589998,46.18794363000052,53598.93594144
2023-06-24,22:41:41.000,175,10993316,14405,0,1687646500,13156.673871309999,46.27958231999946,53598.94292856
2023-06-24,22:41:42.000,175,10993351,14565,0,1687646501,13156.734498099999,46.3853192700044,53598.956902800004
2023-06-24,22:41:43.000,175,10993347,14525,0,1687646502,13157.01742312,46.434663179999916,53599.03376112
2023-06-24,22:41:44.000,175,10993363,14405,0,1687646503,13157.125204079995,46.547449260004214,53599.01279976
2023-06-24,22:41:45.000,175,10993349,14165,0,1687646504,13157.280139210001,46.57564578000165,53598.96388992
2023-06-24,22:41:46.000,175,10993367,14485,0,1687646505,13157.334029689991,46.60384229999909,53598.94991568001
2023-06-24,22:41:47.000,175,10993354,14165,0,1687646506,13157.468755889997,46.63908795000316,53598.956902800004
2023-06-24,22:41:48.000,175,10993362,14245,0,1687646507,13157.522646370002,46.65318621000188,53599.0617096
2023-06-24,22:41:49.000,175,10993330,14285,0,1687646508,13157.630427329997,46.78711968000425,53599.075683840005
2023-06-24,22:41:50.000,175,10993353,14165,0,1687646509,13157.765153529988,46.850561849998485,53599.06869672001
2023-06-24,22:41:51.000,175,10993375,14085,0,1687646510,13157.947033899989,46.80826707000233,53599.1315808
2023-06-24,22:41:52.000,175,10993369,14085,0,1687646511,13158.22995891999,46.86466011000448,53599.22241336
2023-06-24,22:41:53.000,175,10993383,14365,0,1687646512,13158.37142142999,46.78711968000425,53599.21542624001
2023-06-24,22:41:54.000,175,10993376,14405,0,1687646513,13158.485938699996,46.850561849998485,53599.194464880005
2023-06-24,22:41:55.000,175,10993372,14485,0,1687646514,13158.627401209997,46.843512719999126,53599.2713232
2023-06-24,22:41:56.000,175,10993354,14405,0,1687646515,13158.728445859997,46.892856630001916,53599.25036184
2023-06-24,22:41:57.000,175,10993354,14165,0,1687646516,13158.957480399993,46.88580750000256,53599.257348959996
2023-06-24,22:41:58.000,175,10993346,14205,0,1687646517,13159.26735065999,46.892856630001916,53599.3411944
2023-06-24,22:41:59.000,175,10993373,14205,0,1687646518,13159.604166159996,46.83646358999977,53599.35516864001
2023-06-24,22:42:00.000,175,10993374,14245,0,1687646519,13159.866882249997,46.82941446000041,53599.480936800006
2023-06-24,22:42:01.000,175,10993394,14285,0,1687646520,13160.082444170002,46.81531620000169,53599.46696256
2023-06-24,22:42:02.000,175,10993358,14645,0,1687646521,13160.244115609989,46.850561849998485,53599.5158724
2023-06-24,22:42:03.000,175,10993298,14125,0,1687646522,13160.42599597999,46.892856630001916,53599.529846640005
2023-06-24,22:42:04.000,175,10993387,14005,0,1687646523,13160.66850313999,46.956298800003424,53599.61369208
2023-06-24,22:42:05.000,175,10993330,14245,0,1687646524,13160.978373400001,46.956298800003424,53599.64164056001
2023-06-24,22:42:06.000,175,10993351,14325,0,1687646525,13161.301716280002,46.949249670004065,53599.66260192
2023-06-24,22:42:07.000,175,10993338,14405,0,1687646526,13161.74631273999,46.97039706000214,53599.83727992001
2023-06-24,22:42:08.000,175,10993312,14445,0,1687646527,13161.96861096999,46.99859357999958,53599.93509960001
2023-06-24,22:42:09.000,175,10993370,14405,0,1687646528,13162.318899090002,47.00564270999894,53600.00497080001
2023-06-24,22:42:10.000,175,10993366,14085,0,1687646529,13162.514252079993,47.05498662000173,53599.99798368
2023-06-24,22:42:11.000,175,10993360,14325,0,1687646530,13162.783704479989,47.076134009999805,53600.02593216001
2023-06-24,22:42:12.000,175,10993402,14285,0,1687646531,13163.05315688,47.11137966000388,53600.12375184001
2023-06-24,22:42:13.000,175,10993331,14285,0,1687646532,13163.430390239992,47.076134009999805,53600.27746848
2023-06-24,22:42:14.000,175,10993372,14565,0,1687646533,13163.760469430003,47.16072356999939,53600.41022376001
2023-06-24,22:42:15.000,175,10993324,14285,0,1687646534,13164.04339444999,47.21006748000218,53600.40323664
2023-06-24,22:42:16.000,175,10993359,14165,0,1687646535,13164.238747439995,47.259411389997695,53600.52201768
2023-06-24,22:42:17.000,175,10993368,14445,0,1687646536,13164.481254599996,47.252362259998336,53600.61983736
2023-06-24,22:42:18.000,175,10993380,14325,0,1687646537,13164.629453419991,47.294657040001766,53600.73163128
2023-06-24,22:42:19.000,175,10993329,14125,0,1687646538,13164.898905820002,47.38629573000071,53600.77355400001
2023-06-24,22:42:20.000,175,10993302,14525,0,1687646539,13165.148149289998,47.41449224999815,53600.92727064
2023-06-24,22:42:21.000,175,10993347,14125,0,1687646540,13165.356974899994,47.42154138000478,53601.02509032
2023-06-24,22:42:22.000,175,10993347,14365,0,1687646541,13165.4917011,47.44268877000286,53601.11592288
2023-06-24,22:42:23.000,175,10993334,14525,0,1687646542,13165.680317779996,47.44973790000222,53601.255665280005
2023-06-24,22:42:24.000,175,10993367,14485,0,1687646543,13165.841989219996,47.477934419999656,53601.41636904001
2023-06-24,22:42:25.000,175,10993329,14245,0,1687646544,13165.956506490002,47.54842572000052,53601.472266000004
2023-06-24,22:42:26.000,175,10993360,14205,0,1687646545,13165.963242799997,47.583671370004595,53601.60502128
2023-06-24,22:42:27.000,175,10993355,14405,0,1687646546,13166.003660659997,47.61891702000139,53601.57008568
2023-06-24,22:42:28.000,175,10993357,14645,0,1687646547,13166.138386860002,47.64006440999947,53601.68187960001
2023-06-24,22:42:29.000,175,10993275,14485,0,1687646548,13166.300058299988,47.66826093000418,53601.84957048001
2023-06-24,22:42:30.000,175,10993334,14365,0,1687646549,13166.300058299988,47.654162669998186,53601.90546744
2023-06-24,22:42:31.000,175,10993340,14405,0,1687646550,13166.374157709994,47.64006440999947,53602.12905528
2023-06-24,22:42:32.000,175,10993315,14205,0,1687646551,13166.394366639994,47.62596615000075,53602.22687496
2023-06-24,22:42:33.000,175,10993328,14525,0,1687646552,13166.468466049999,47.654162669998186,53602.31770752
2023-06-24,22:42:34.000,175,10993273,14085,0,1687646553,13166.556038079994,47.710555710000335,53602.35264312001
2023-06-24,22:42:35.000,175,10993328,14565,0,1687646554,13166.58971963,47.752850490003766,53602.45046280001
2023-06-24,22:42:36.000,175,10993335,14605,0,1687646555,13166.596455939994,47.759899620003125,53602.53430824
2023-06-24,22:42:37.000,175,10993344,14245,0,1687646556,13166.60319224999,47.6823591900029,53602.68103776
2023-06-24,22:42:38.000,175,10993339,14285,0,1687646557,13166.535829149994,47.66121180000482,53602.78584456001
2023-06-24,22:42:39.000,175,10993295,14485,0,1687646558,13166.58298331999,47.66121180000482,53602.89763848
2023-06-24,22:42:40.000,175,10993364,14485,0,1687646559,13166.576247009994,47.710555710000335,53602.95353544001
2023-06-24,22:42:41.000,175,10993358,14485,0,1687646560,13166.54256545999,47.72465396999905,53602.981483920004
2023-06-24,22:42:42.000,175,10993359,14165,0,1687646561,13166.60992856,47.703506580000976,53603.09327784001
2023-06-24,22:42:43.000,175,10993321,14525,0,1687646562,13166.67055535,47.703506580000976,53603.15616192
2023-06-24,22:42:44.000,175,10993359,14045,0,1687646563,13166.737918449995,47.68940832000226,53603.20507176
2023-06-24,22:42:45.000,175,10993367,14245,0,1687646564,13166.7716,47.72465396999905,53603.198084640004
2023-06-24,22:42:46.000,175,10993323,14125,0,1687646565,13166.85243572,47.654162669998186,53603.37276264
2023-06-24,22:42:47.000,175,10993350,14405,0,1687646566,13166.93327144,47.6823591900029,53603.49853080001
2023-06-24,22:42:48.000,175,10993381,14285,0,1687646567,13167.000634539996,47.6823591900029,53603.58237624
2023-06-24,22:42:49.000,175,10993324,14685,0,1687646568,13167.195987530002,47.654162669998186,53603.6382732
2023-06-24,22:42:50.000,175,10993402,14365,0,1687646569,13167.283559559997,47.63301528000011,53603.71513152001
2023-06-24,22:42:51.000,175,10993308,14285,0,1687646570,13167.357658970002,47.64006440999947,53603.7081444
2023-06-24,22:42:52.000,175,10993332,14285,0,1687646571,13167.411549449993,47.64006440999947,53603.79198984001
2023-06-24,22:42:53.000,175,10993400,14165,0,1687646572,13167.546275649998,47.6823591900029,53603.89679664
2023-06-24,22:42:54.000,175,10993356,14205,0,1687646573,13167.627111369999,47.64711353999883,53603.98064208001
2023-06-24,22:42:55.000,175,10993351,14085,0,1687646574,13167.714683399994,47.64711353999883,53603.96666784
2023-06-24,22:42:56.000,175,10993337,14605,0,1687646575,13167.93024532,47.61891702000139,53604.12038448
2023-06-24,22:42:57.000,175,10993383,14205,0,1687646576,13168.078444139996,47.60481876000267,53604.14134584
2023-06-24,22:42:58.000,175,10993402,14245,0,1687646577,13168.19296141,47.60481876000267,53604.225191280006
2023-06-24,22:42:59.000,175,10993304,14685,0,1687646578,13168.388314399992,47.62596615000075,53604.29506248001
2023-06-24,22:43:00.000,175,10993311,14725,0,1687646579,13168.529776909993,47.66826093000418,53604.30903672
2023-06-24,22:43:01.000,175,10993313,14525,0,1687646580,13168.738602519988,47.73875222999777,53604.42083064
2023-06-24,22:43:02.000,175,10993356,14485,0,1687646581,13168.886801339999,47.72465396999905,53604.57454728
2023-06-24,22:43:03.000,175,10993386,14365,0,1687646582,13169.08215432999,47.752850490003766,53604.69332832
2023-06-24,22:43:04.000,175,10993309,14205,0,1687646583,13169.23035315,47.73170309999841,53604.76319952
2023-06-24,22:43:05.000,175,10993321,14605,0,1687646584,13169.479596619996,47.73170309999841,53604.874993440004
2023-06-24,22:43:06.000,175,10993372,14285,0,1687646585,13169.722103779997,47.710555710000335,53604.91691616001
2023-06-24,22:43:07.000,175,10993352,14325,0,1687646586,13169.877038909988,47.83744005000335,53605.042684320004
2023-06-24,22:43:08.000,175,10993330,14485,0,1687646587,13170.045446659999,47.943177000001015,53605.112555520005
2023-06-24,22:43:09.000,175,10993386,14485,0,1687646588,13170.22732703,47.992520910003805,53605.21736232
2023-06-24,22:43:10.000,175,10993320,14405,0,1687646589,13170.32837168,48.04891394999868,53605.30120776001
2023-06-24,22:43:11.000,175,10993351,14445,0,1687646590,13170.537197289996,48.10530699000083,53605.43396304
2023-06-24,22:43:12.000,175,10993352,14245,0,1687646591,13170.692132420001,48.18284742000105,53605.53178272
2023-06-24,22:43:13.000,175,10993293,14205,0,1687646592,13170.779704449997,48.295633499998075,53605.67152512
2023-06-24,22:43:14.000,175,10993378,14205,0,1687646593,13170.840331239997,48.42956697000045,53605.69248648
2023-06-24,22:43:15.000,175,10993300,14245,0,1687646594,13170.880749099997,48.528254789998755,53605.783319040005
2023-06-24,22:43:16.000,175,10993332,14165,0,1687646595,13170.847067549992,48.626942610004335,53605.91607432
2023-06-24,22:43:17.000,175,10993322,14365,0,1687646596,13170.853803860002,48.72563043000264,53606.01389400001
2023-06-24,22:43:18.000,175,10993332,14485,0,1687646597,13170.799913379997,48.83841650999966,53606.06280384001
2023-06-24,22:43:19.000,175,10993326,14405,0,1687646598,13170.887485409992,48.95825172000332,53606.069790960006
2023-06-24,22:43:20.000,175,10993376,14525,0,1687646599,13170.833594930002,49.06398867000098,53606.11171368001
2023-06-24,22:43:21.000,175,10993320,14565,0,1687646600,13170.746022899992,49.204971270002716,53606.14664928
2023-06-24,22:43:22.000,175,10993309,14205,0,1687646601,13170.698868729996,49.31070822000038,53606.25145608
2023-06-24,22:43:23.000,175,10993331,14645,0,1687646602,13170.577615149996,49.40939603999868,53606.35626288001
2023-06-24,22:43:24.000,175,10993329,14205,0,1687646603,13170.46983419,49.52218212000298,53606.34228864
2023-06-24,22:43:25.000,175,10993287,14205,0,1687646604,13170.51025205,49.55742776999978,53606.384211360004
2023-06-24,22:43:26.000,175,10993311,14205,0,1687646605,13170.55066991,49.606771680002566,53606.46106968
2023-06-24,22:43:27.000,175,10993327,14365,0,1687646606,13170.597824079996,49.64906645999872,53606.61478632001
2023-06-24,22:43:28.000,175,10993356,14525,0,1687646607,13170.57087884,49.69841037000151,53606.719593120004
2023-06-24,22:43:29.000,175,10993364,14765,0,1687646608,13170.51025205,49.7477542800043,53606.69863176
2023-06-24,22:43:30.000,175,10993329,14365,0,1687646609,13170.57087884,49.75480341000366,53606.69863176
2023-06-24,22:43:31.000,175,10993350,14205,0,1687646610,13170.537197289996,49.7829999300011,53606.73356736001
2023-06-24,22:43:32.000,175,10993303,14325,0,1687646611,13170.658450869996,49.83234384000389,53606.73356736001
2023-06-24,22:43:33.000,175,10993312,14285,0,1687646612,13170.793177070002,49.7829999300011,53606.76850296
2023-06-24,22:43:34.000,175,10993310,14205,0,1687646613,13170.874012790002,49.797098189999815,53606.86632264
2023-06-24,22:43:35.000,175,10993352,14445,0,1687646614,13170.934639580002,49.790049060000456,53606.92920672001
2023-06-24,22:43:36.000,175,10993314,14405,0,1687646615,13171.055893160003,49.73365601999831,53606.96414232
2023-06-24,22:43:37.000,175,10993308,14205,0,1687646616,13171.129992569993,49.71250863000023,53607.10388472
2023-06-24,22:43:38.000,175,10993350,14365,0,1687646617,13171.190619359993,49.68431211000279,53607.04798776001
2023-06-24,22:43:39.000,175,10993328,14685,0,1687646618,13171.305136629999,49.64906645999872,53607.10388472
2023-06-24,22:43:40.000,175,10993324,14325,0,1687646619,13171.392708659994,49.677262980003434,53607.10388472
2023-06-24,22:43:41.000,175,10993379,14565,0,1687646620,13171.54764379,49.69136124000215,53607.222665760004
2023-06-24,22:43:42.000,175,10993355,14405,0,1687646621,13171.716051539996,49.64906645999872,53607.26458848001
2023-06-24,22:43:43.000,175,10993360,14365,0,1687646622,13171.877722979996,49.69136124000215,53607.36240816001
2023-06-24,22:43:44.000,175,10993319,14205,0,1687646623,13171.985503939992,49.677262980003434,53607.40433088001
2023-06-24,22:43:45.000,175,10993335,14245,0,1687646624,13172.073075970002,49.68431211000279,53607.38336952001
2023-06-24,22:43:46.000,175,10993336,14365,0,1687646625,13172.180856929997,49.75480341000366,53607.43227936001
2023-06-24,22:43:47.000,175,10993343,14405,0,1687646626,13172.302110509998,49.797098189999815,53607.50215056001
2023-06-24,22:43:48.000,175,10993341,14285,0,1687646627,13172.463781949999,49.8816877499994,53607.558047520004
2023-06-24,22:43:49.000,175,10993321,14605,0,1687646628,13172.591771839994,49.95217905000027,53607.627918720005
2023-06-24,22:43:50.000,175,10993320,14445,0,1687646629,13172.69955279999,49.92398253000283,53607.60695736
2023-06-24,22:43:51.000,175,10993319,14165,0,1687646630,13172.80733376,49.91693340000347,53607.64189296
2023-06-24,22:43:52.000,175,10993343,14405,0,1687646631,13172.955532579996,49.90988427000411,53607.746699760006
2023-06-24,22:43:53.000,175,10993348,14405,0,1687646632,13173.076786159996,49.92398253000283,53607.725738400004
2023-06-24,22:43:54.000,175,10993343,14365,0,1687646633,13173.063313539991,49.95217905000027,53607.746699760006
2023-06-24,22:43:55.000,175,10993356,14205,0,1687646634,13173.164358189992,49.95922817999963,53607.78862248001
2023-06-24,22:43:56.000,175,10993312,14645,0,1687646635,13173.171094500001,49.973326439998345,53607.78862248001
2023-06-24,22:43:57.000,175,10993301,14365,0,1687646636,13173.231721290002,49.966277309998986,53607.85849368001
2023-06-24,22:43:58.000,175,10993337,14525,0,1687646637,13173.326029629992,49.95217905000027,53607.92836488
2023-06-24,22:43:59.000,175,10993308,14285,0,1687646638,13173.386656419993,49.95922817999963,53607.893429280004
2023-06-24,22:44:00.000,175,10993332,14085,0,1687646639,13173.433810590002,49.95922817999963,53607.963300480005
2023-06-24,22:44:01.000,175,10993327,14565,0,1687646640,13173.454019520002,49.973326439998345,53607.94233912
2023-06-24,22:44:02.000,175,10993393,14325,0,1687646641,13173.501173689998,49.93808079000155,53608.01919744
2023-06-24,22:44:03.000,175,10993348,14245,0,1687646642,13173.561800479998,49.93808079000155,53608.05413304001
2023-06-24,22:44:04.000,175,10993338,14365,0,1687646643,13173.615690959989,49.93808079000155,53608.10304288001
2023-06-24,22:44:05.000,175,10993311,14685,0,1687646644,13173.662845129998,49.91693340000347,53608.06810728
2023-06-24,22:44:06.000,175,10993262,14205,0,1687646645,13173.709999299994,49.95217905000027,53608.11701712
2023-06-24,22:44:07.000,175,10993328,14325,0,1687646646,13173.851461809994,49.92398253000283,53608.15195272001
2023-06-24,22:44:08.000,175,10993357,14685,0,1687646647,13173.932297529995,49.902835140004754,53608.228811040004
2023-06-24,22:44:09.000,175,10993332,14125,0,1687646648,13174.0468148,49.91693340000347,53608.228811040004
2023-06-24,22:44:10.000,175,10993349,14205,0,1687646649,13174.10744159,49.853491230001964,53608.27772088
2023-06-24,22:44:11.000,175,10993336,14485,0,1687646650,13174.174804689996,49.81824557999789,53608.284708
2023-06-24,22:44:12.000,175,10993320,14485,0,1687646651,13174.242167789991,49.790049060000456,53608.23579816
2023-06-24,22:44:13.000,175,10993365,14125,0,1687646652,13174.329739820001,49.71955775999959,53608.396501920004
2023-06-24,22:44:14.000,175,10993322,14565,0,1687646653,13174.504883879992,49.69136124000215,53608.45938600001
2023-06-24,22:44:15.000,175,10993349,14445,0,1687646654,13174.666555319993,49.6349682,53608.52227008
2023-06-24,22:44:16.000,175,10993305,14325,0,1687646655,13174.787808899993,49.627919070000644,53608.564192800004
2023-06-24,22:44:17.000,175,10993303,14485,0,1687646656,13175.003370819999,49.52923125000234,53608.62008976
2023-06-24,22:44:18.000,175,10993323,14605,0,1687646657,13175.09767915999,49.50808386000426,53608.62707688001
2023-06-24,22:44:19.000,175,10993371,14405,0,1687646658,13175.16504226,49.45169082000211,53608.69694808001
2023-06-24,22:44:20.000,175,10993343,14565,0,1687646659,13175.28629584,49.46578908000083,53608.71790944
2023-06-24,22:44:21.000,175,10993364,14285,0,1687646660,13175.333450009995,49.47283821000019,53608.731883680004
2023-06-24,22:44:22.000,175,10993332,14365,0,1687646661,13175.454703589996,49.42349430000468,53608.801754880005
2023-06-24,22:44:23.000,175,10993304,14565,0,1687646662,13175.569220860001,49.40939603999868,53608.82970336
2023-06-24,22:44:24.000,175,10993310,14365,0,1687646663,13175.562484549991,49.34595387000445,53608.91354880001
2023-06-24,22:44:25.000,175,10993302,14325,0,1687646664,13175.609638720001,49.30365909000102,53608.969445760005
2023-06-24,22:44:26.000,175,10993323,14965,0,1687646665,13175.623111339992,49.31775734999974,53608.97643288
2023-06-24,22:44:27.000,175,10993342,14565,0,1687646666,13175.724155989992,49.36005213000317,53609.02534272
2023-06-24,22:44:28.000,175,10993293,14205,0,1687646667,13175.825200639993,49.34595387000445,53609.08123968001
2023-06-24,22:44:29.000,175,10993333,14325,0,1687646668,13175.926245289993,49.35300300000381,53609.17905936001
2023-06-24,22:44:30.000,175,10993347,14205,0,1687646669,13175.892563740003,49.31070822000038,53609.22796920001
2023-06-24,22:44:31.000,175,10993335,14445,0,1687646670,13176.047498869993,49.2895608300023,53609.34675024001
2023-06-24,22:44:32.000,175,10993322,14685,0,1687646671,13176.034026249989,49.28251170000294,53609.33976312
2023-06-24,22:44:33.000,175,10993349,14245,0,1687646672,13176.067707799994,49.2895608300023,53609.26989192
2023-06-24,22:44:34.000,175,10993301,14565,0,1687646673,13176.114861969989,49.27546257000358,53609.37469872001
2023-06-24,22:44:35.000,175,10993306,14525,0,1687646674,13176.209170309994,49.25431517999823,53609.45155704
2023-06-24,22:44:36.000,175,10993347,14645,0,1687646675,13176.25632447999,49.23316779000015,53609.49347976001
2023-06-24,22:44:37.000,175,10993335,14525,0,1687646676,13176.26306079,49.24726604999887,53609.45155704
2023-06-24,22:44:38.000,175,10993333,14405,0,1687646677,13176.350632819995,49.190873010004,53609.55636384
2023-06-24,22:44:39.000,175,10993316,14685,0,1687646678,13176.39778698999,49.212020400002075,53609.5773252
2023-06-24,22:44:40.000,175,10993335,14245,0,1687646679,13176.391050679995,49.190873010004,53609.55636384
2023-06-24,22:44:41.000,175,10993320,14205,0,1687646680,13176.4045233,49.190873010004,53609.67514488
2023-06-24,22:44:42.000,175,10993323,14565,0,1687646681,13176.35736912999,49.190873010004,53609.63322216001
2023-06-24,22:44:43.000,175,10993334,14325,0,1687646682,13176.370841749995,49.162676489999285,53609.66117064001
2023-06-24,22:44:44.000,175,10993305,14525,0,1687646683,13176.27653340999,49.190873010004,53609.61924792
2023-06-24,22:44:45.000,175,10993287,14205,0,1687646684,13176.249588169994,49.19792214000336,53609.640209280005
2023-06-24,22:44:46.000,175,10993376,14205,0,1687646685,13176.26306079,49.19792214000336,53609.80091304001
2023-06-24,22:44:47.000,175,10993334,14325,0,1687646686,13176.249588169994,49.19792214000336,53609.7869388
2023-06-24,22:44:48.000,175,10993369,14445,0,1687646687,13176.101389349998,49.2895608300023,53609.758990320006
2023-06-24,22:44:49.000,175,10993339,13925,0,1687646688,13176.081180419998,49.2895608300023,53609.81488728
2023-06-24,22:44:50.000,175,10993349,14445,0,1687646689,13175.986872079993,49.40234690999932,53609.79392592
2023-06-24,22:44:51.000,175,10993356,14405,0,1687646690,13175.946454219993,49.444641690002754,53609.72405472
2023-06-24,22:44:52.000,175,10993357,14565,0,1687646691,13175.872354810002,49.52218212000298,53609.758990320006
2023-06-24,22:44:53.000,175,10993305,14205,0,1687646692,13175.838673259997,49.58562429000449,53609.86379712
2023-06-24,22:44:54.000,175,10993291,14245,0,1687646693,13175.784782779992,49.65611558999808,53609.86379712
2023-06-24,22:44:55.000,175,10993337,14485,0,1687646694,13175.623111339992,49.69136124000215,53609.8917456
2023-06-24,22:44:56.000,175,10993328,14325,0,1687646695,13175.501857759991,49.76890167000238,53609.870784239996
2023-06-24,22:44:57.000,175,10993321,14365,0,1687646696,13175.542275619991,49.81119644999853,53609.99655240001
2023-06-24,22:44:58.000,175,10993356,14645,0,1687646697,13175.508594070001,49.93808079000155,53609.95462968
2023-06-24,22:44:59.000,175,10993354,14285,0,1687646698,13175.528803000001,50.029719480000495,53609.96860392001
2023-06-24,22:45:00.000,175,10993280,14325,0,1687646699,13175.461439899991,50.086112520002644,53609.91969408001
2023-06-24,22:45:01.000,175,10993329,14245,0,1687646700,13175.333450009995,50.14955469000415,53609.83584864
2023-06-24,22:45:02.000,175,10993294,14365,0,1687646701,13175.24587798,50.22004598999774,53609.82886152001
2023-06-24,22:45:03.000,175,10993327,14525,0,1687646702,13175.212196429995,50.311684680003964,53609.81488728
2023-06-24,22:45:04.000,175,10993350,14165,0,1687646703,13175.232405359995,50.40332337000291,53609.8917456
2023-06-24,22:45:05.000,175,10993311,14325,0,1687646704,13175.22566905,50.51610944999993,53609.870784239996
2023-06-24,22:45:06.000,175,10993315,14285,0,1687646705,13175.17851487999,50.62184640000487,53609.88475848
2023-06-24,22:45:07.000,175,10993352,14365,0,1687646706,13175.111151779995,50.720534220003174,53609.81488728
2023-06-24,22:45:08.000,175,10993351,14405,0,1687646707,13175.15830594999,50.78397639000468,53609.86379712
2023-06-24,22:45:09.000,175,10993327,14365,0,1687646708,13175.15830594999,50.90381160000106,53609.905719840004
2023-06-24,22:45:10.000,175,10993332,14445,0,1687646709,13175.06399761,50.9320081199985,53609.856810000005
2023-06-24,22:45:11.000,175,10993309,14325,0,1687646710,13175.050524989994,50.96020464000321,53609.86379712
2023-06-24,22:45:12.000,175,10993325,14125,0,1687646711,13175.010107129994,51.05184333000216,53609.8917456
2023-06-24,22:45:13.000,175,10993324,14525,0,1687646712,13175.023579749999,51.122334630003024,53609.87777136001
2023-06-24,22:45:14.000,175,10993311,14485,0,1687646713,13174.983161889999,51.20692419000261,53609.81488728
2023-06-24,22:45:15.000,175,10993345,14445,0,1687646714,13174.942744029999,51.21397332000197,53609.77995168001
2023-06-24,22:45:16.000,175,10993348,14205,0,1687646715,13174.909062479994,51.291513750002196,53609.75200320001
2023-06-24,22:45:17.000,175,10993303,14565,0,1687646716,13174.922535099999,51.28446462000284,53609.77296456
2023-06-24,22:45:18.000,175,10993348,14365,0,1687646717,13174.882117239998,51.298562880001555,53609.738028960004
2023-06-24,22:45:19.000,175,10993353,14125,0,1687646718,13174.949480339994,51.31266114000027,53609.77296456
2023-06-24,22:45:20.000,175,10993361,14485,0,1687646719,13174.922535099999,51.40429982999922,53609.738028960004
2023-06-24,22:45:21.000,175,10993346,14445,0,1687646720,13174.942744029999,51.42544722000457,53609.67514488
2023-06-24,22:45:22.000,175,10993333,14365,0,1687646721,13174.929271409994,51.474791130000085,53609.71008048001
2023-06-24,22:45:23.000,175,10993359,14605,0,1687646722,13174.983161889999,51.43954548000329,53609.76597744
2023-06-24,22:45:24.000,175,10993359,14485,0,1687646723,13174.983161889999,51.43249635000393,53609.84982288001
2023-06-24,22:45:25.000,175,10993369,14565,0,1687646724,13174.97642557999,51.40429982999922,53609.82886152001
2023-06-24,22:45:26.000,175,10993326,14285,0,1687646725,13174.942744029999,51.39725069999986,53609.83584864
2023-06-24,22:45:27.000,175,10993322,14285,0,1687646726,13174.962952959999,51.40429982999922,53609.807900160005
2023-06-24,22:45:28.000,175,10993353,14325,0,1687646727,13175.030316059994,51.3902015700005,53609.95462968
2023-06-24,22:45:29.000,175,10993297,14485,0,1687646728,13174.983161889999,51.37610331000178,53609.89873272001
2023-06-24,22:45:30.000,175,10993342,14645,0,1687646729,13174.97642557999,51.40429982999922,53609.91969408001
2023-06-24,22:45:31.000,175,10993332,14565,0,1687646730,13175.010107129994,51.36905418000242,53609.77995168001
2023-06-24,22:45:32.000,175,10993344,14685,0,1687646731,13175.023579749999,51.37610331000178,53609.76597744
2023-06-24,22:45:33.000,175,10993334,14525,0,1687646732,13175.06399761,51.38315244000114,53609.81488728
2023-06-24,22:45:34.000,175,10993305,14285,0,1687646733,13175.04378868,51.43249635000393,53609.84283576
2023-06-24,22:45:35.000,175,10993361,14245,0,1687646734,13174.99663450999,51.418398089997936,53609.807900160005
2023-06-24,22:45:36.000,175,10993355,14565,0,1687646735,13175.01684343999,51.418398089997936,53609.84982288001
2023-06-24,22:45:37.000,175,10993333,14205,0,1687646736,13175.010107129994,51.37610331000178,53609.87777136001
2023-06-24,22:45:38.000,175,10993324,14405,0,1687646737,13174.956216649989,51.44659461000265,53609.81488728
2023-06-24,22:45:39.000,175,10993330,14405,0,1687646738,13174.962952959999,51.4888893899988,53609.84982288001
2023-06-24,22:45:40.000,175,10993335,14365,0,1687646739,13174.875380929989,51.481840259999444,53609.72405472
2023-06-24,22:45:41.000,175,10993341,14565,0,1687646740,13174.875380929989,51.481840259999444,53609.75200320001
2023-06-24,22:45:42.000,175,10993352,14445,0,1687646741,13174.848435689993,51.4888893899988,53609.856810000005
2023-06-24,22:45:43.000,175,10993348,14325,0,1687646742,13174.841699379998,51.42544722000457,53609.84982288001
2023-06-24,22:45:44.000,175,10993326,14325,0,1687646743,13174.774336279988,51.41134895999858,53609.807900160005
2023-06-24,22:45:45.000,175,10993297,14405,0,1687646744,13174.747391039993,51.37610331000178,53609.758990320006
2023-06-24,22:45:46.000,175,10993371,14405,0,1687646745,13174.794545209988,51.354955920003704,53609.72405472
2023-06-24,22:45:47.000,175,10993374,14325,0,1687646746,13174.861908309998,51.298562880001555,53609.738028960004
2023-06-24,22:45:48.000,175,10993378,14045,0,1687646747,13174.868644619994,51.32675939999899,53609.758990320006
2023-06-24,22:45:49.000,175,10993373,14645,0,1687646748,13174.895589859989,51.256268099998124,53609.75200320001
2023-06-24,22:45:50.000,175,10993305,13925,0,1687646749,13174.888853549994,51.1787276699979,53609.71008048001
2023-06-24,22:45:51.000,175,10993304,14405,0,1687646750,13174.983161889999,51.122334630003024,53609.77995168001
2023-06-24,22:45:52.000,175,10993297,14165,0,1687646751,13175.07747022999,51.03774507000344,53609.83584864
2023-06-24,22:45:53.000,175,10993320,14765,0,1687646752,13175.11788808999,50.96725377000257,53609.8917456
2023-06-24,22:45:54.000,175,10993324,14365,0,1687646753,13175.08420654,50.91086073000042,53609.8218744
2023-06-24,22:45:55.000,175,10993329,14485,0,1687646754,13175.07747022999,50.79102552000404,53609.76597744
2023-06-24,22:45:56.000,175,10993339,14645,0,1687646755,13175.10441547,50.62184640000487,53609.84283576
2023-06-24,22:45:57.000,175,10993310,14685,0,1687646756,13175.171778569995,50.53020770999865,53609.9616168
2023-06-24,22:45:58.000,175,10993370,14245,0,1687646757,13175.21893273999,50.438569019999704,53610.04546224001
2023-06-24,22:45:59.000,175,10993316,14285,0,1687646758,13175.232405359995,50.36807771999884,53610.031488
2023-06-24,22:46:00.000,175,10993338,14565,0,1687646759,13175.14483333,50.304635550004605,53610.038475119996
2023-06-24,22:46:01.000,175,10993291,14565,0,1687646760,13175.05726129999,50.17775121000159,53610.06642360001
2023-06-24,22:46:02.000,175,10993351,14565,0,1687646761,13175.08420654,50.093161650002,53610.08738496001
2023-06-24,22:46:03.000,175,10993366,14445,0,1687646762,13175.19872380999,50.022670350001135,53610.12232056
2023-06-24,22:46:04.000,175,10993305,14405,0,1687646763,13175.20546012,49.9944738300037,53610.08039784
2023-06-24,22:46:05.000,175,10993301,14765,0,1687646764,13175.191987499995,49.95922817999963,53610.08039784
2023-06-24,22:46:06.000,175,10993316,14445,0,1687646765,13175.16504226,49.853491230001964,53610.05943648
2023-06-24,22:46:07.000,175,10993346,14565,0,1687646766,13175.24587798,49.7829999300011,53610.08039784
2023-06-24,22:46:08.000,175,10993347,14205,0,1687646767,13175.23914166999,49.76185254000302,53610.12930768
2023-06-24,22:46:09.000,175,10993358,14245,0,1687646768,13175.333450009995,49.71250863000023,53610.15026904
2023-06-24,22:46:10.000,175,10993344,14365,0,1687646769,13175.353658939996,49.69136124000215,53610.16424328001
2023-06-24,22:46:11.000,175,10993344,14485,0,1687646770,13175.293032149995,49.627919070000644,53610.073410720004
2023-06-24,22:46:12.000,175,10993348,14205,0,1687646771,13175.272823219995,49.55037864000042,53610.1712304
2023-06-24,22:46:13.000,175,10993334,14445,0,1687646772,13175.353658939996,49.50808386000426,53610.17821752
2023-06-24,22:46:14.000,175,10993294,14725,0,1687646773,13175.36039524999,49.5010347300049,53610.1712304
2023-06-24,22:46:15.000,175,10993314,14925,0,1687646774,13175.38734049,49.45169082000211,53610.13629480001
2023-06-24,22:46:16.000,175,10993338,14565,0,1687646775,13175.434494659996,49.47283821000019,53610.12232056
2023-06-24,22:46:17.000,175,10993329,14245,0,1687646776,13175.501857759991,49.40939603999868,53610.24808872
2023-06-24,22:46:18.000,175,10993346,14165,0,1687646777,13175.36713156,49.45873995000147,53610.18520464001
2023-06-24,22:46:19.000,175,10993359,14045,0,1687646778,13175.31997738999,49.46578908000083,53610.206165999996
2023-06-24,22:46:20.000,175,10993359,14405,0,1687646779,13175.333450009995,49.45169082000211,53610.22712736
2023-06-24,22:46:21.000,175,10993349,14325,0,1687646780,13175.36713156,49.46578908000083,53610.13629480001
2023-06-24,22:46:22.000,175,10993355,14445,0,1687646781,13175.434494659996,49.49398559999827,53610.1712304
2023-06-24,22:46:23.000,175,10993336,14485,0,1687646782,13175.582693479992,49.5362803800017,53610.262062960006
2023-06-24,22:46:24.000,175,10993321,14525,0,1687646783,13175.562484549991,49.620869940001285,53610.24808872
2023-06-24,22:46:25.000,175,10993310,14405,0,1687646784,13175.549011930001,49.627919070000644,53610.25507584001
2023-06-24,22:46:26.000,175,10993356,14925,0,1687646785,13175.394076799996,49.663164720004715,53610.143281920005
2023-06-24,22:46:27.000,175,10993368,14365,0,1687646786,13175.414285729996,49.670213850004075,53610.1712304
2023-06-24,22:46:28.000,175,10993331,14205,0,1687646787,13175.434494659996,49.72660688999895,53610.12232056
2023-06-24,22:46:29.000,175,10993353,14525,0,1687646788,13175.495121449996,49.70545950000087,53610.05943648
2023-06-24,22:46:30.000,175,10993315,14165,0,1687646789,13175.582693479992,49.75480341000366,53610.11533344001
2023-06-24,22:46:31.000,175,10993339,14325,0,1687646790,13175.623111339992,49.7829999300011,53610.05943648
2023-06-24,22:46:32.000,175,10993295,14365,0,1687646791,13175.609638720001,49.7829999300011,53610.08738496001
2023-06-24,22:46:33.000,175,10993335,14445,0,1687646792,13175.542275619991,49.86758949000068,53610.01052664
2023-06-24,22:46:34.000,175,10993329,14045,0,1687646793,13175.549011930001,49.86054036000132,53610.00353952
2023-06-24,22:46:35.000,175,10993299,14565,0,1687646794,13175.623111339992,49.90988427000411,53609.95462968
2023-06-24,22:46:36.000,175,10993362,14445,0,1687646795,13175.670265510002,49.93103166000219,53609.9616168
2023-06-24,22:46:37.000,175,10993343,14645,0,1687646796,13175.771310160002,49.92398253000283,53609.9616168
2023-06-24,22:46:38.000,175,10993352,14445,0,1687646797,13175.757837539997,49.93103166000219,53610.073410720004
2023-06-24,22:46:39.000,175,10993358,14125,0,1687646798,13175.791519090002,49.90988427000411,53610.01751376001
2023-06-24,22:46:40.000,175,10993339,14525,0,1687646799,13175.751101230002,49.973326439998345,53609.99655240001
2023-06-24,22:46:41.000,175,10993316,14605,0,1687646800,13175.784782779992,50.022670350001135,53609.8917456
2023-06-24,22:46:42.000,175,10993357,14765,0,1687646801,13175.724155989992,50.015621220001776,53609.905719840004
2023-06-24,22:46:43.000,175,10993307,14565,0,1687646802,13175.858882189998,50.00152296000306,53609.91969408001
2023-06-24,22:46:44.000,175,10993318,14045,0,1687646803,13175.818464329997,49.98742470000434,53609.88475848
2023-06-24,22:46:45.000,175,10993386,14485,0,1687646804,13175.831936950002,49.90988427000411,53609.905719840004
2023-06-24,22:46:46.000,175,10993363,14125,0,1687646805,13175.791519090002,49.93103166000219,53609.81488728
2023-06-24,22:46:47.000,175,10993333,14445,0,1687646806,13175.818464329997,49.95922817999963,53609.856810000005
2023-06-24,22:46:48.000,175,10993347,14245,0,1687646807,13175.798255399997,49.91693340000347,53609.89873272001
2023-06-24,22:46:49.000,175,10993344,14325,0,1687646808,13175.798255399997,49.94512992000091,53609.807900160005
2023-06-24,22:46:50.000,175,10993372,14365,0,1687646809,13175.737628609997,49.95922817999963,53609.75200320001
2023-06-24,22:46:51.000,175,10993297,14485,0,1687646810,13175.730892300002,49.95922817999963,53609.63322216001
2023-06-24,22:46:52.000,175,10993340,14325,0,1687646811,13175.784782779992,49.973326439998345,53609.640209280005
2023-06-24,22:46:53.000,175,10993369,14245,0,1687646812,13175.879091119998,50.00152296000306,53609.65418352
2023-06-24,22:46:54.000,175,10993262,14645,0,1687646813,13175.865618499993,49.980375569997705,53609.640209280005
2023-06-24,22:46:55.000,175,10993295,14485,0,1687646814,13175.791519090002,49.94512992000091,53609.570338080004
2023-06-24,22:46:56.000,175,10993326,14565,0,1687646815,13175.730892300002,49.980375569997705,53609.61924792
2023-06-24,22:46:57.000,175,10993343,14565,0,1687646816,13175.744364919992,49.973326439998345,53609.65418352
2023-06-24,22:46:58.000,175,10993370,14725,0,1687646817,13175.717419679997,50.064965130004566,53609.6471964
2023-06-24,22:46:59.000,175,10993337,14325,0,1687646818,13175.683738129992,50.11430904000008,53609.55636384
2023-06-24,22:47:00.000,175,10993326,14445,0,1687646819,13175.602902409992,50.1284072999988,53609.6471964
2023-06-24,22:47:01.000,175,10993343,14285,0,1687646820,13175.515330379996,50.1284072999988,53609.54238960001
2023-06-24,22:47:02.000,175,10993305,14685,0,1687646821,13175.40081310999,50.1284072999988,53609.535402479996
2023-06-24,22:47:03.000,175,10993339,14725,0,1687646822,13175.474912519996,50.12135816999944,53609.55636384
2023-06-24,22:47:04.000,175,10993309,14565,0,1687646823,13175.461439899991,50.13545642999816,53609.535402479996
2023-06-24,22:47:05.000,175,10993327,14165,0,1687646824,13175.481648829991,50.12135816999944,53609.48649264
2023-06-24,22:47:06.000,175,10993377,14285,0,1687646825,13175.36713156,50.1284072999988,53609.472518400005
2023-06-24,22:47:07.000,175,10993380,14845,0,1687646826,13175.3267137,50.10725991000072,53609.46553128001
2023-06-24,22:47:08.000,175,10993336,14565,0,1687646827,13175.28629584,50.11430904000008,53609.44456992001
2023-06-24,22:47:09.000,175,10993356,14565,0,1687646828,13175.21893273999,50.079063390003284,53609.37469872001
2023-06-24,22:47:10.000,175,10993351,14525,0,1687646829,13175.20546012,50.05086686999857,53609.367711599996
2023-06-24,22:47:11.000,175,10993337,14405,0,1687646830,13175.17851487999,49.966277309998986,53609.33976312
2023-06-24,22:47:12.000,175,10993321,14365,0,1687646831,13175.191987499995,49.91693340000347,53609.39566008001
2023-06-24,22:47:13.000,175,10993335,14565,0,1687646832,13175.070733919994,49.83234384000389,53609.304827520005
2023-06-24,22:47:14.000,175,10993335,14645,0,1687646833,13175.030316059994,49.846442100002605,53609.255917680006
2023-06-24,22:47:15.000,175,10993290,14125,0,1687646834,13174.949480339994,49.853491230001964,53609.15111088
2023-06-24,22:47:16.000,175,10993327,14205,0,1687646835,13174.949480339994,49.790049060000456,53609.17207224
2023-06-24,22:47:17.000,175,10993388,14485,0,1687646836,13174.922535099999,49.68431211000279,53609.22098208
2023-06-24,22:47:18.000,175,10993325,14605,0,1687646837,13174.915798789989,49.64201732999936,53609.24893056001
2023-06-24,22:47:19.000,175,10993327,14565,0,1687646838,13174.962952959999,49.58562429000449,53609.24194344
2023-06-24,22:47:20.000,175,10993352,14405,0,1687646839,13174.956216649989,49.613820810001926,53609.1930336
2023-06-24,22:47:21.000,175,10993348,14285,0,1687646840,13174.97642557999,49.606771680002566,53609.1231624
2023-06-24,22:47:22.000,175,10993397,14765,0,1687646841,13174.929271409994,49.606771680002566,53609.088226800006
2023-06-24,22:47:23.000,175,10993342,14045,0,1687646842,13174.956216649989,49.620869940001285,53609.15809800001
2023-06-24,22:47:24.000,175,10993357,14165,0,1687646843,13174.875380929989,49.670213850004075,53609.17207224
2023-06-24,22:47:25.000,175,10993312,14405,0,1687646844,13174.861908309998,49.606771680002566,53609.16508512
2023-06-24,22:47:26.000,175,10993343,14605,0,1687646845,13174.814754139989,49.578575159997854,53609.10220104
2023-06-24,22:47:27.000,175,10993363,14245,0,1687646846,13174.875380929989,49.571526029998495,53609.10918816001
2023-06-24,22:47:28.000,175,10993344,14285,0,1687646847,13174.909062479994,49.564476899999136,53609.16508512
2023-06-24,22:47:29.000,175,10993338,14525,0,1687646848,13174.882117239998,49.51513299000362,53609.15111088
2023-06-24,22:47:30.000,175,10993361,14565,0,1687646849,13174.841699379998,49.54332951000106,53609.10220104
2023-06-24,22:47:31.000,175,10993319,14245,0,1687646850,13174.706973179993,49.613820810001926,53609.02534272
2023-06-24,22:47:32.000,175,10993318,14685,0,1687646851,13174.659819009998,49.6349682,53608.99739424
2023-06-24,22:47:33.000,175,10993325,14165,0,1687646852,13174.733918419988,49.59267342000385,53609.00438136
2023-06-24,22:47:34.000,175,10993365,14485,0,1687646853,13174.680027939998,49.564476899999136,53609.018355600005
2023-06-24,22:47:35.000,175,10993347,14365,0,1687646854,13174.666555319993,49.564476899999136,53608.97643288
2023-06-24,22:47:36.000,175,10993302,14365,0,1687646855,13174.646346389993,49.52923125000234,53609.018355600005
2023-06-24,22:47:37.000,175,10993343,14125,0,1687646856,13174.599192219997,49.55037864000042,53609.01136848001
2023-06-24,22:47:38.000,175,10993365,14325,0,1687646857,13174.457729709997,49.627919070000644,53608.97643288
2023-06-24,22:47:39.000,175,10993319,14365,0,1687646858,13174.430784470002,49.64201732999936,53608.93451016
2023-06-24,22:47:40.000,175,10993321,14285,0,1687646859,13174.397102919997,49.71250863000023,53608.96245864001
2023-06-24,22:47:41.000,175,10993318,14805,0,1687646860,13174.390366610001,49.75480341000366,53608.91354880001
2023-06-24,22:47:42.000,175,10993319,14205,0,1687646861,13174.376893989996,49.71955775999959,53608.93451016
2023-06-24,22:47:43.000,175,10993320,14405,0,1687646862,13174.390366610001,49.70545950000087,53609.11617528
2023-06-24,22:47:44.000,175,10993325,14405,0,1687646863,13174.20848624,49.71955775999959,53609.10220104
2023-06-24,22:47:45.000,175,10993368,14325,0,1687646864,13174.093968969995,49.71250863000023,53609.07425256
2023-06-24,22:47:46.000,175,10993345,14525,0,1687646865,13173.94577015,49.7477542800043,53608.96245864001
2023-06-24,22:47:47.000,175,10993355,14645,0,1687646866,13174.00639694,49.740705149997666,53609.07425256
2023-06-24,22:47:48.000,175,10993368,14205,0,1687646867,13174.00639694,49.77595080000174,53609.1231624
2023-06-24,22:47:49.000,175,10993303,14445,0,1687646868,13173.91882490999,49.77595080000174,53609.08123968001
2023-06-24,22:47:50.000,175,10993270,14205,0,1687646869,13173.696526679989,49.76890167000238,53609.00438136
2023-06-24,22:47:51.000,175,10993268,14565,0,1687646870,13173.642636199998,49.7477542800043,53609.088226800006
2023-06-24,22:47:52.000,175,10993350,14205,0,1687646871,13173.642636199998,49.73365601999831,53609.16508512
2023-06-24,22:47:53.000,175,10993349,14405,0,1687646872,13173.622427269998,49.71250863000023,53609.0532912
2023-06-24,22:47:54.000,175,10993352,14365,0,1687646873,13173.528118929993,49.71250863000023,53608.96245864001
2023-06-24,22:47:55.000,175,10993316,14205,0,1687646874,13173.454019520002,49.73365601999831,53609.00438136
2023-06-24,22:47:56.000,175,10993313,14405,0,1687646875,13173.245193909992,49.72660688999895,53608.97643288
2023-06-24,22:47:57.000,175,10993352,14325,0,1687646876,13173.184567119992,49.71955775999959,53608.99739424
2023-06-24,22:47:58.000,175,10993307,14485,0,1687646877,13173.164358189992,49.740705149997666,53609.06027832001
2023-06-24,22:47:59.000,175,10993313,14205,0,1687646878,13173.238457599997,49.72660688999895,53609.01136848001
2023-06-24,22:48:00.000,175,10993334,14205,0,1687646879,13173.117204019996,49.72660688999895,53608.99739424
2023-06-24,22:48:01.000,175,10993320,14445,0,1687646880,13172.96226888999,49.72660688999895,53609.032329839996
2023-06-24,22:48:02.000,175,10993317,14005,0,1687646881,13172.773652209995,49.790049060000456,53608.899574560004
2023-06-24,22:48:03.000,175,10993318,14565,0,1687646882,13172.71976172999,49.81119644999853,53609.00438136
2023-06-24,22:48:04.000,175,10993325,14485,0,1687646883,13172.672607559995,49.846442100002605,53608.92752304
2023-06-24,22:48:05.000,175,10993314,14405,0,1687646884,13172.76017958999,49.839392970003246,53608.96245864001
2023-06-24,22:48:06.000,175,10993324,14485,0,1687646885,13172.66587125,49.89578600999812,53608.93451016
2023-06-24,22:48:07.000,175,10993301,14245,0,1687646886,13172.564826599999,49.91693340000347,53608.84367760001
2023-06-24,22:48:08.000,175,10993329,14485,0,1687646887,13172.517672429989,49.973326439998345,53608.87162608001
2023-06-24,22:48:09.000,175,10993300,14445,0,1687646888,13172.62545339,50.00152296000306,53608.84367760001
2023-06-24,22:48:10.000,175,10993322,14205,0,1687646889,13172.61871707999,50.015621220001776,53608.89258744001
2023-06-24,22:48:11.000,175,10993346,14245,0,1687646890,13172.632189699994,50.00857209000242,53608.78079352
2023-06-24,22:48:12.000,175,10993290,14645,0,1687646891,13172.591771839994,49.9944738300037,53608.801754880005
2023-06-24,22:48:13.000,175,10993285,14285,0,1687646892,13172.611980769994,49.980375569997705,53608.78778064
2023-06-24,22:48:14.000,175,10993292,14525,0,1687646893,13172.571562909994,49.9944738300037,53608.850664720005
2023-06-24,22:48:15.000,175,10993314,14525,0,1687646894,13172.57829921999,50.015621220001776,53608.808742
2023-06-24,22:48:16.000,175,10993273,14525,0,1687646895,13172.571562909994,50.015621220001776,53608.75983216
2023-06-24,22:48:17.000,175,10993358,14565,0,1687646896,13172.564826599999,49.973326439998345,53608.79476776001
2023-06-24,22:48:18.000,175,10993350,14245,0,1687646897,13172.504199809999,50.015621220001776,53608.801754880005
2023-06-24,22:48:19.000,175,10993308,14525,0,1687646898,13172.490727189994,50.05086686999857,53608.74585792001
2023-06-24,22:48:20.000,175,10993306,14485,0,1687646899,13172.490727189994,50.036768609999854,53608.75983216
2023-06-24,22:48:21.000,175,10993254,14445,0,1687646900,13172.470518259994,50.064965130004566,53608.67598672001
2023-06-24,22:48:22.000,175,10993296,14365,0,1687646901,13172.389682539993,50.10725991000072,53608.69694808001
2023-06-24,22:48:23.000,175,10993340,14405,0,1687646902,13172.430100399994,50.10021078000136,53608.71092232
2023-06-24,22:48:24.000,175,10993308,14325,0,1687646903,13172.409891469993,50.15660382000351,53608.70393520001
2023-06-24,22:48:25.000,175,10993306,14165,0,1687646904,13172.389682539993,50.205947729999025,53608.731883680004
2023-06-24,22:48:26.000,175,10993323,14485,0,1687646905,13172.335792059988,50.23414425000374,53608.66201248
2023-06-24,22:48:27.000,175,10993298,14485,0,1687646906,13172.295374199988,50.262340770001174,53608.682973840005
2023-06-24,22:48:28.000,175,10993299,14485,0,1687646907,13172.187593239993,50.31873381000332,53608.5991284
2023-06-24,22:48:29.000,175,10993315,14405,0,1687646908,13172.207802169993,50.304635550004605,53608.62707688001
2023-06-24,22:48:30.000,175,10993289,14565,0,1687646909,13172.073075970002,50.34693033000076,53608.59214128
2023-06-24,22:48:31.000,175,10993301,14045,0,1687646910,13172.052867040002,50.39627424000355,53608.55021856
2023-06-24,22:48:32.000,175,10993308,14525,0,1687646911,13172.032658110002,50.41037250000227,53608.682973840005
2023-06-24,22:48:33.000,175,10993306,14205,0,1687646912,13171.998976559997,50.431519890000345,53608.57816704001
2023-06-24,22:48:34.000,175,10993272,14405,0,1687646913,13171.931613460001,50.41037250000227,53608.52925720001
2023-06-24,22:48:35.000,175,10993317,14565,0,1687646914,13171.844041429991,50.424470760000986,53608.43842464001
2023-06-24,22:48:36.000,175,10993316,14565,0,1687646915,13171.81035988,50.44561814999906,53608.45239888
2023-06-24,22:48:37.000,175,10993299,14485,0,1687646916,13171.83056881,50.473814670003776,53608.4943216
2023-06-24,22:48:38.000,175,10993309,14285,0,1687646917,13171.76994202,50.431519890000345,53608.466373120005
2023-06-24,22:48:39.000,175,10993334,14405,0,1687646918,13171.72952416,50.46676554000442,53608.48733448001
2023-06-24,22:48:40.000,175,10993324,14205,0,1687646919,13171.58132533999,50.46676554000442,53608.45938600001
2023-06-24,22:48:41.000,175,10993330,14405,0,1687646920,13171.50722593,50.473814670003776,53608.417463280006
2023-06-24,22:48:42.000,175,10993331,14605,0,1687646921,13171.52743486,50.480863800003135,53608.44541176
2023-06-24,22:48:43.000,175,10993286,14445,0,1687646922,13171.534171169995,50.50201119000121,53608.41047616001
2023-06-24,22:48:44.000,175,10993313,13965,0,1687646923,13171.50048961999,50.54430597000464,53608.37554056
2023-06-24,22:48:45.000,175,10993312,14245,0,1687646924,13171.385972349999,50.551355100004,53608.3545792
2023-06-24,22:48:46.000,175,10993311,14365,0,1687646925,13171.284927699999,50.53725683999801,53608.32663072
2023-06-24,22:48:47.000,175,10993298,14405,0,1687646926,13171.332081869994,50.53020770999865,53608.396501920004
2023-06-24,22:48:48.000,175,10993343,14245,0,1687646927,13171.264718769999,50.53020770999865,53608.38252768
2023-06-24,22:48:49.000,175,10993310,14485,0,1687646928,13171.244509839998,50.53020770999865,53608.40348904
2023-06-24,22:48:50.000,175,10993322,14445,0,1687646929,13171.123256259998,50.56545336000272,53608.38951480001
2023-06-24,22:48:51.000,175,10993322,14565,0,1687646930,13171.076102089988,50.600699009999516,53608.34060496001
2023-06-24,22:48:52.000,175,10993270,14085,0,1687646931,13170.948112199992,50.600699009999516,53608.29169512001
2023-06-24,22:48:53.000,175,10993302,14525,0,1687646932,13170.799913379997,50.62184640000487,53608.228811040004
2023-06-24,22:48:54.000,175,10993281,14485,0,1687646933,13170.692132420001,50.56545336000272,53608.17291408001
2023-06-24,22:48:55.000,175,10993337,14445,0,1687646934,13170.813386000002,50.57250249000208,53608.29169512001
2023-06-24,22:48:56.000,175,10993324,14205,0,1687646935,13170.833594930002,50.53020770999865,53608.228811040004
2023-06-24,22:48:57.000,175,10993335,14405,0,1687646936,13170.786440759992,50.57955162000144,53608.228811040004
2023-06-24,22:48:58.000,175,10993330,14565,0,1687646937,13170.725813969992,50.53725683999801,53608.12400424001
2023-06-24,22:48:59.000,175,10993309,14525,0,1687646938,13170.678659799996,50.55840423000336,53608.11701712
2023-06-24,22:49:00.000,175,10993339,14325,0,1687646939,13170.57087884,50.57250249000208,53608.04714592
2023-06-24,22:49:01.000,175,10993300,14405,0,1687646940,13170.597824079996,50.5866007500008,53607.97727472
2023-06-24,22:49:02.000,175,10993275,14205,0,1687646941,13170.604560389991,50.600699009999516,53607.85150656
2023-06-24,22:49:03.000,175,10993297,14445,0,1687646942,13170.577615149996,50.650042920002306,53607.90740352001
2023-06-24,22:49:04.000,175,10993320,14645,0,1687646943,13170.537197289996,50.657092050001665,53607.92137776
2023-06-24,22:49:05.000,175,10993300,14085,0,1687646944,13170.44288894999,50.706435960004455,53607.86548080001
2023-06-24,22:49:06.000,175,10993313,14085,0,1687646945,13170.38899847,50.75577986999997,53607.87246792
2023-06-24,22:49:07.000,175,10993280,14365,0,1687646946,13170.294690129995,50.81922204000148,53607.80259672
2023-06-24,22:49:08.000,175,10993349,14285,0,1687646947,13170.24079964999,50.7980746500034,53607.78862248001
2023-06-24,22:49:09.000,175,10993324,14445,0,1687646948,13170.24753596,50.79102552000404,53607.844519440005
2023-06-24,22:49:10.000,175,10993304,14205,0,1687646949,13170.085864519999,50.75577986999997,53607.77464824
2023-06-24,22:49:11.000,175,10993339,14245,0,1687646950,13169.951138319993,50.7980746500034,53607.80259672
2023-06-24,22:49:12.000,175,10993273,14365,0,1687646951,13169.870302599993,50.82627117000084,53607.8305452
2023-06-24,22:49:13.000,175,10993287,13965,0,1687646952,13169.850093669993,50.840369429999555,53607.73971264001
2023-06-24,22:49:14.000,175,10993278,14125,0,1687646953,13169.762521639997,50.833320300000196,53607.61394448
2023-06-24,22:49:15.000,175,10993336,14285,0,1687646954,13169.661476989997,50.840369429999555,53607.558047520004
2023-06-24,22:49:16.000,175,10993351,14285,0,1687646955,13169.533487100001,50.81217291000212,53607.56503464
2023-06-24,22:49:17.000,175,10993324,14245,0,1687646956,13169.398760899996,50.80512378000276,53607.43926648
2023-06-24,22:49:18.000,175,10993286,14285,0,1687646957,13169.385288279991,50.80512378000276,53607.54407328
2023-06-24,22:49:19.000,175,10993282,14365,0,1687646958,13169.378551969996,50.85446768999827,53607.55106040001
2023-06-24,22:49:20.000,175,10993289,14525,0,1687646959,13169.338134109996,50.882664210002986,53607.43926648
2023-06-24,22:49:21.000,175,10993302,14445,0,1687646960,13169.317925179996,50.90381160000106,53607.34843392
2023-06-24,22:49:22.000,175,10993322,14405,0,1687646961,13169.26403469999,50.882664210002986,53607.41830512
2023-06-24,22:49:23.000,175,10993306,14285,0,1687646962,13169.136044809995,50.882664210002986,53607.36240816001
2023-06-24,22:49:24.000,175,10993303,14445,0,1687646963,13169.06194539999,50.86151682000491,53607.33445968001
2023-06-24,22:49:25.000,175,10993303,14405,0,1687646964,13169.02826385,50.847418559998914,53607.29952408
2023-06-24,22:49:26.000,175,10993303,14485,0,1687646965,13169.00805492,50.847418559998914,53607.22965288
2023-06-24,22:49:27.000,175,10993294,14605,0,1687646966,13169.08889064,50.86856595000427,53607.31349832001
2023-06-24,22:49:28.000,175,10993302,14405,0,1687646967,13169.10236325999,50.85446768999827,53607.35542104001
2023-06-24,22:49:29.000,175,10993292,14805,0,1687646968,13169.035000159995,50.889713340002345,53607.3065112
2023-06-24,22:49:30.000,175,10993328,14285,0,1687646969,13168.886801339999,50.847418559998914,53607.31349832001
2023-06-24,22:49:31.000,175,10993284,14485,0,1687646970,13168.752075139993,50.93905724999786,53607.21567864001
2023-06-24,22:49:32.000,175,10993354,14245,0,1687646971,13168.671239419993,50.9320081199985,53607.14580744001
2023-06-24,22:49:33.000,175,10993260,14405,0,1687646972,13168.597140010002,51.016597679998085,53607.11785896001
2023-06-24,22:49:34.000,175,10993273,14405,0,1687646973,13168.489359049992,51.03069594000408,53607.14580744001
2023-06-24,22:49:35.000,175,10993326,14205,0,1687646974,13168.421995949997,51.0447942000028,53607.006065040005
2023-06-24,22:49:36.000,175,10993302,14125,0,1687646975,13168.395050710002,51.05184333000216,53607.02003928001
2023-06-24,22:49:37.000,175,10993337,13885,0,1687646976,13168.300742369996,51.108236370004306,53607.08292336
2023-06-24,22:49:38.000,175,10993310,14205,0,1687646977,13168.15254355,51.115285500003665,53607.04798776001
2023-06-24,22:49:39.000,175,10993312,14205,0,1687646978,13167.99087211,51.10118723999767,53607.054974880004
2023-06-24,22:49:40.000,175,10993321,14365,0,1687646979,13167.856145909995,51.12938376000238,53607.02003928001
2023-06-24,22:49:41.000,175,10993313,14365,0,1687646980,13167.748364949999,51.15758027999982,53606.96414232
2023-06-24,22:49:42.000,175,10993315,14365,0,1687646981,13167.68100184999,51.19987506000325,53606.91523248
2023-06-24,22:49:43.000,175,10993315,14125,0,1687646982,13167.647320299999,51.23512071000005,53606.9222196
2023-06-24,22:49:44.000,175,10993317,14685,0,1687646983,13167.606902439999,51.22102245000133,53606.85933552001
2023-06-24,22:49:45.000,175,10993313,14365,0,1687646984,13167.492385169993,51.23512071000005,53606.78247720001
2023-06-24,22:49:46.000,175,10993344,14365,0,1687646985,13167.438494689988,51.23512071000005,53606.66369616001
2023-06-24,22:49:47.000,175,10993391,14325,0,1687646986,13167.404813139998,51.19282593000389,53606.59382496001
2023-06-24,22:49:48.000,175,10993349,14205,0,1687646987,13167.364395279998,51.20692419000261,53606.6077992
2023-06-24,22:49:49.000,175,10993325,14685,0,1687646988,13167.303768489997,51.23512071000005,53606.62876056
2023-06-24,22:49:50.000,175,10993328,14485,0,1687646989,13167.175778600002,51.23512071000005,53606.48901816
2023-06-24,22:49:51.000,175,10993286,14565,0,1687646990,13167.115151810001,51.22102245000133,53606.41215984
2023-06-24,22:49:52.000,175,10993317,14405,0,1687646991,13167.061261329996,51.27036636000412,53606.32132728
2023-06-24,22:49:53.000,175,10993291,14525,0,1687646992,13167.041052399996,51.27036636000412,53606.384211360004
2023-06-24,22:49:54.000,175,10993286,14485,0,1687646993,13166.919798819996,51.305612010000914,53606.36325
2023-06-24,22:49:55.000,175,10993293,14685,0,1687646994,13166.798545239995,51.27036636000412,53606.20953336001
2023-06-24,22:49:56.000,175,10993308,14165,0,1687646995,13166.65034642,51.249218969998765,53606.13966216001
2023-06-24,22:49:57.000,175,10993309,14325,0,1687646996,13166.508883909999,51.291513750002196,53606.02088112001
2023-06-24,22:49:58.000,175,10993286,14125,0,1687646997,13166.488674979999,51.256268099998124,53605.999919760005
2023-06-24,22:49:59.000,175,10993323,14445,0,1687646998,13166.475202359994,51.305612010000914,53606.00690688
2023-06-24,22:50:00.000,175,10993358,14485,0,1687646999,13166.407839259999,51.347906790004345,53605.92306144001
2023-06-24,22:50:01.000,175,10993331,14125,0,1687647000,13166.327003539998,51.3902015700005,53605.84620312001
2023-06-24,22:50:02.000,175,10993296,14325,0,1687647001,13166.293321989993,51.38315244000114,53605.82524176001
2023-06-24,22:50:03.000,175,10993273,14285,0,1687647002,13166.266376749998,51.45364374000201,53605.79729328
2023-06-24,22:50:04.000,175,10993292,14445,0,1687647003,13166.205749959998,51.474791130000085,53605.734409200006
2023-06-24,22:50:05.000,175,10993283,14365,0,1687647004,13166.232695199993,51.4888893899988,53605.67152512
2023-06-24,22:50:06.000,175,10993315,14205,0,1687647005,13166.266376749998,51.45364374000201,53605.67851224001
2023-06-24,22:50:07.000,175,10993317,14365,0,1687647006,13166.320267229989,51.4888893899988,53605.67851224001
2023-06-24,22:50:08.000,175,10993309,14485,0,1687647007,13166.246167819998,51.467742000000726,53605.65056376
2023-06-24,22:50:09.000,175,10993291,14285,0,1687647008,13166.205749959998,51.481840259999444,53605.5946668
2023-06-24,22:50:10.000,175,10993357,14205,0,1687647009,13166.185541029998,51.45364374000201,53605.58069256
2023-06-24,22:50:11.000,175,10993328,14245,0,1687647010,13166.030605899992,51.4888893899988,53605.3850532
2023-06-24,22:50:12.000,175,10993290,14205,0,1687647011,13165.996924350002,51.467742000000726,53605.378066080004
2023-06-24,22:50:13.000,175,10993286,14485,0,1687647012,13165.996924350002,51.44659461000265,53605.34313048001
2023-06-24,22:50:14.000,175,10993278,14485,0,1687647013,13166.010396969992,51.41134895999858,53605.43396304
2023-06-24,22:50:15.000,175,10993304,14605,0,1687647014,13165.916088630001,51.37610331000178,53605.350117600006
2023-06-24,22:50:16.000,175,10993324,14525,0,1687647015,13165.801571359996,51.38315244000114,53605.30120776001
2023-06-24,22:50:17.000,175,10993288,14485,0,1687647016,13165.700526709996,51.418398089997936,53605.25928504
2023-06-24,22:50:18.000,175,10993279,14445,0,1687647017,13165.61295468,51.43249635000393,53605.26627216
2023-06-24,22:50:19.000,175,10993306,14365,0,1687647018,13165.478228479995,51.5029876500048,53605.18941384
2023-06-24,22:50:20.000,175,10993349,14405,0,1687647019,13165.417601689995,51.531184170002234,53605.22434944001
2023-06-24,22:50:21.000,175,10993324,14445,0,1687647020,13165.33002966,51.6016754700031,53605.11954264
2023-06-24,22:50:22.000,175,10993332,14445,0,1687647021,13165.26266655999,51.59462634000374,53605.13351688001
2023-06-24,22:50:23.000,175,10993298,13885,0,1687647022,13165.222248699989,51.6369211199999,53605.18941384
2023-06-24,22:50:24.000,175,10993301,14405,0,1687647023,13165.107731429998,51.6016754700031,53605.14749112
2023-06-24,22:50:25.000,175,10993327,14045,0,1687647024,13165.006686779998,51.651019379998615,53605.09858128
2023-06-24,22:50:26.000,175,10993326,14485,0,1687647025,13164.892169509993,51.707412420000765,53604.88198056
2023-06-24,22:50:27.000,175,10993317,14285,0,1687647026,13164.898905820002,51.77085459000227,53604.944864640005
2023-06-24,22:50:28.000,175,10993302,14485,0,1687647027,13164.939323680002,51.79905110999971,53604.9308904
2023-06-24,22:50:29.000,175,10993302,14005,0,1687647028,13164.959532610002,51.8483950200025,53604.81909648001
2023-06-24,22:50:30.000,175,10993293,14285,0,1687647029,13164.946059989998,51.8483950200025,53604.81210936
2023-06-24,22:50:31.000,175,10993333,14325,0,1687647030,13165.013423089993,51.86249328000122,53604.74223816
2023-06-24,22:50:32.000,175,10993302,14285,0,1687647031,13165.074049879993,51.86249328000122,53604.73525104
2023-06-24,22:50:33.000,175,10993333,14285,0,1687647032,13165.141412979989,51.91888632000337,53604.728263920006
2023-06-24,22:50:34.000,175,10993295,14045,0,1687647033,13165.161621909989,51.982328490004875,53604.69332832
2023-06-24,22:50:35.000,175,10993315,14405,0,1687647034,13165.215512389994,52.052819789998466,53604.57454728
2023-06-24,22:50:36.000,175,10993332,14285,0,1687647035,13165.289611799999,52.03167240000039,53604.58852152
2023-06-24,22:50:37.000,175,10993285,14645,0,1687647036,13165.356974899994,52.116261959999974,53604.58153440001
2023-06-24,22:50:38.000,175,10993333,14245,0,1687647037,13165.458019549995,52.151507610004046,53604.5465988
2023-06-24,22:50:39.000,175,10993322,14605,0,1687647038,13165.4917011,52.24314630000299,53604.55358592001
2023-06-24,22:50:40.000,175,10993333,14405,0,1687647039,13165.55232789,52.31363760000386,53604.53262456001
2023-06-24,22:50:41.000,175,10993321,14605,0,1687647040,13165.680317779996,52.4052762900028,53604.4767276
2023-06-24,22:50:42.000,175,10993303,14085,0,1687647041,13165.788098739991,52.42642368000088,53604.51865032
2023-06-24,22:50:43.000,175,10993319,14365,0,1687647042,13165.895879700001,52.54625889000454,53604.5465988
2023-06-24,22:50:44.000,175,10993330,14485,0,1687647043,13165.969979109992,52.61675018999813,53604.49768896
2023-06-24,22:50:45.000,175,10993331,14085,0,1687647044,13166.064287449997,52.72248714000307,53604.42083064
2023-06-24,22:50:46.000,175,10993303,14245,0,1687647045,13166.212486269993,52.743634530001145,53604.36493368001
2023-06-24,22:50:47.000,175,10993326,14325,0,1687647046,13166.468466049999,52.81412583000201,53604.4767276
2023-06-24,22:50:48.000,175,10993317,14325,0,1687647047,13166.60992856,52.8987153900016,53604.42781776
2023-06-24,22:50:49.000,175,10993302,14325,0,1687647048,13166.697500589995,53.01150146999862,53604.44877912
2023-06-24,22:50:50.000,175,10993341,14245,0,1687647049,13166.72444582999,53.04674712000269,53604.37890792
2023-06-24,22:50:51.000,175,10993322,14325,0,1687647050,13166.80528154999,53.13838581000164,53604.37890792
2023-06-24,22:50:52.000,175,10993339,14365,0,1687647051,13166.993898230001,53.10314016000484,53604.4068564
2023-06-24,22:50:53.000,175,10993316,14245,0,1687647052,13167.202723839997,53.2441227599993,53604.43480488001
2023-06-24,22:50:54.000,175,10993310,14565,0,1687647053,13167.391340519993,53.26527015000465,53604.4068564
2023-06-24,22:50:55.000,175,10993311,14365,0,1687647054,13167.512594099993,53.328712319998886,53604.38589504001
2023-06-24,22:50:56.000,175,10993323,14085,0,1687647055,13167.687738159999,53.378056230001675,53604.36493368001
2023-06-24,22:50:57.000,175,10993275,14405,0,1687647056,13167.86288221999,53.46969492000062,53604.41384352001
2023-06-24,22:50:58.000,175,10993352,14325,0,1687647057,13168.038026279995,53.50494057000469,53604.50467608001
2023-06-24,22:50:59.000,175,10993368,14045,0,1687647058,13168.233379270001,53.57543186999828,53604.46974048
2023-06-24,22:51:00.000,175,10993352,14365,0,1687647059,13168.374841780002,53.67411969000386,53604.50467608001
2023-06-24,22:51:01.000,175,10993335,14245,0,1687647060,13168.482622739997,53.7023162100013,53604.4767276
2023-06-24,22:51:02.000,175,10993289,14165,0,1687647061,13168.671239419993,53.75166012000409,53604.511663200006
2023-06-24,22:51:03.000,175,10993283,14405,0,1687647062,13168.805965619998,53.77280751000217,53604.66537984
2023-06-24,22:51:04.000,175,10993322,14125,0,1687647063,13168.947428129999,53.829200550004316,53604.71428968
2023-06-24,22:51:05.000,175,10993330,14205,0,1687647064,13169.014791229994,53.90674098000454,53604.76319952
2023-06-24,22:51:06.000,175,10993318,14325,0,1687647065,13169.075418019995,53.963134019999416,53604.67236696001
2023-06-24,22:51:07.000,175,10993317,14245,0,1687647066,13169.22361683999,53.98428141000477,53604.78416088
2023-06-24,22:51:08.000,175,10993321,14405,0,1687647067,13169.317925179996,54.04067444999964,53604.84005784001
2023-06-24,22:51:09.000,175,10993321,14165,0,1687647068,13169.358343039996,54.11116575000051,53604.88198056
2023-06-24,22:51:10.000,175,10993351,14085,0,1687647069,13169.365079349991,54.13231313999859,53604.9308904
2023-06-24,22:51:11.000,175,10993332,14645,0,1687647070,13169.41223352,54.18165705000138,53605.014735840006
2023-06-24,22:51:12.000,175,10993325,13885,0,1687647071,13169.520014479996,54.20985356999881,53605.0706328
2023-06-24,22:51:13.000,175,10993356,14325,0,1687647072,13169.607586509992,54.252148350002244,53605.07761992
2023-06-24,22:51:14.000,175,10993297,14205,0,1687647073,13169.641268059997,54.28739399999904,53605.08460704001
2023-06-24,22:51:15.000,175,10993297,14405,0,1687647074,13169.614322820002,54.32263965000311,53605.04967144
2023-06-24,22:51:16.000,175,10993329,14365,0,1687647075,13169.688422229992,54.35788529999991,53605.112555520005
2023-06-24,22:51:17.000,175,10993295,14125,0,1687647076,13169.823148429998,54.39313095000398,53605.29422064
2023-06-24,22:51:18.000,175,10993336,14725,0,1687647077,13169.930929389993,54.428376600000774,53605.30120776001
2023-06-24,22:51:19.000,175,10993302,14205,0,1687647078,13170.065655589999,54.49886790000164,53605.3850532
2023-06-24,22:51:20.000,175,10993323,14205,0,1687647079,13170.146491309999,54.54821181000443,53605.32216912001
2023-06-24,22:51:21.000,175,10993319,14285,0,1687647080,13170.234063339994,54.604604849999305,53605.329156240005
2023-06-24,22:51:22.000,175,10993342,14045,0,1687647081,13170.40247108999,54.63985050000338,53605.41300168
2023-06-24,22:51:23.000,175,10993299,14205,0,1687647082,13170.46309787999,54.67509615000017,53605.47588576
2023-06-24,22:51:24.000,175,10993311,14485,0,1687647083,13170.516988359996,54.710341800004244,53605.50383424
2023-06-24,22:51:25.000,175,10993335,14325,0,1687647084,13170.51025205,54.773783969998476,53605.50383424
2023-06-24,22:51:26.000,175,10993316,14205,0,1687647085,13170.54393359999,54.78788223000447,53605.517808480006
2023-06-24,22:51:27.000,175,10993360,14525,0,1687647086,13170.6112967,54.837226139999984,53605.615628160005
2023-06-24,22:51:28.000,175,10993269,14285,0,1687647087,13170.638241939996,54.872471790004056,53605.65056376
2023-06-24,22:51:29.000,175,10993340,14125,0,1687647088,13170.658450869996,54.89361918000213,53605.685499360006
2023-06-24,22:51:30.000,175,10993346,14645,0,1687647089,13170.618033009996,54.97820874000172,53605.77633192001
2023-06-24,22:51:31.000,175,10993347,14285,0,1687647090,13170.496779429996,55.069847430000664,53605.79030616
2023-06-24,22:51:32.000,175,10993328,14565,0,1687647091,13170.46983419,55.0980439499981,53605.74139632
2023-06-24,22:51:33.000,175,10993315,14165,0,1687647092,13170.51025205,55.14738786000089,53605.839216
2023-06-24,22:51:34.000,175,10993325,14365,0,1687647093,13170.557406219996,55.182633509997686,53605.902100080006
2023-06-24,22:51:35.000,175,10993311,14565,0,1687647094,13170.624769319991,55.246075679999194,53605.86716448
2023-06-24,22:51:36.000,175,10993326,14365,0,1687647095,13170.658450869996,55.3095178500007,53605.839216
2023-06-24,22:51:37.000,175,10993266,14205,0,1687647096,13170.739286589996,55.38000915000157,53605.94402280001
2023-06-24,22:51:38.000,175,10993338,14485,0,1687647097,13170.692132420001,55.464598710001155,53605.89511296001
2023-06-24,22:51:39.000,175,10993340,14325,0,1687647098,13170.766231829992,55.57033565999882,53606.02786824
2023-06-24,22:51:40.000,175,10993329,14205,0,1687647099,13170.739286589996,55.59853218000353,53605.92306144001
2023-06-24,22:51:41.000,175,10993327,14405,0,1687647100,13170.786440759992,55.640826959999686,53606.02088112001
2023-06-24,22:51:42.000,175,10993351,14445,0,1687647101,13170.900958029997,55.746563910004625,53606.10472656
2023-06-24,22:51:43.000,175,10993338,14125,0,1687647102,13170.880749099997,55.83115347000421,53606.11171368001
2023-06-24,22:51:44.000,175,10993316,14205,0,1687647103,13170.961584819997,55.873448250000365,53606.167610640005
2023-06-24,22:51:45.000,175,10993283,14565,0,1687647104,13171.042420539998,55.98623433000466,53606.27940456001
2023-06-24,22:51:46.000,175,10993323,14405,0,1687647105,13171.089574709993,56.06377476000489,53606.27241744
2023-06-24,22:51:47.000,175,10993276,14285,0,1687647106,13171.103047329998,56.13426605999848,53606.32831440001
2023-06-24,22:51:48.000,175,10993320,14485,0,1687647107,13171.190619359993,56.19065910000063,53606.30036592
2023-06-24,22:51:49.000,175,10993282,14485,0,1687647108,13171.305136629999,56.29639604999829,53606.31434016
2023-06-24,22:51:50.000,175,10993305,14485,0,1687647109,13171.345554489999,56.31754344000365,53606.31434016
2023-06-24,22:51:51.000,175,10993271,14285,0,1687647110,13171.385972349999,56.37393647999852,53606.39119848
2023-06-24,22:51:52.000,175,10993282,14365,0,1687647111,13171.48028068999,56.40918213000259,53606.46106968
2023-06-24,22:51:53.000,175,10993328,14405,0,1687647112,13171.513962239995,56.44442777999939,53606.537928
2023-06-24,22:51:54.000,175,10993309,14125,0,1687647113,13171.50048961999,56.507869950000895,53606.384211360004
2023-06-24,22:51:55.000,175,10993325,14045,0,1687647114,13171.62174319999,56.52196820999961,53606.56587648001
2023-06-24,22:51:56.000,175,10993294,14485,0,1687647115,13171.74973309,56.53606646999833,53606.621773440005
2023-06-24,22:51:57.000,175,10993294,14285,0,1687647116,13171.79015095,56.6065577699992,53606.61478632001
2023-06-24,22:51:58.000,175,10993344,14405,0,1687647117,13171.837305119996,56.62770516000455,53606.621773440005
2023-06-24,22:51:59.000,175,10993333,14285,0,1687647118,13171.897931909996,56.66999994000071,53606.78247720001
2023-06-24,22:52:00.000,175,10993332,14285,0,1687647119,13171.958558699997,56.78278601999773,53606.79645144
2023-06-24,22:52:01.000,175,10993343,14285,0,1687647120,13171.965295009992,56.83212993000052,53606.80343856
2023-06-24,22:52:02.000,175,10993324,14405,0,1687647121,13172.019185489997,56.860326449997956,53606.90125824001
2023-06-24,22:52:03.000,175,10993315,14285,0,1687647122,13172.025921799992,56.959014270003536,53606.85933552001
2023-06-24,22:52:04.000,175,10993311,14205,0,1687647123,13172.025921799992,56.99425992000033,53606.94318096
2023-06-24,22:52:05.000,175,10993317,14285,0,1687647124,13171.992240250001,57.085898609999276,53606.90125824001
2023-06-24,22:52:06.000,175,10993330,13965,0,1687647125,13172.073075970002,57.142291650001425,53607.061962
2023-06-24,22:52:07.000,175,10993313,14245,0,1687647126,13172.126966449992,57.191635560004215,53607.124846080005
2023-06-24,22:52:08.000,175,10993351,14245,0,1687647127,13172.086548589992,57.24802859999909,53607.19471728001
2023-06-24,22:52:09.000,175,10993313,14125,0,1687647128,13172.059603349997,57.318519899999956,53607.20869152
2023-06-24,22:52:10.000,175,10993296,14565,0,1687647129,13172.012449180002,57.38901120000082,53607.22965288
2023-06-24,22:52:11.000,175,10993300,14085,0,1687647130,13171.945086079992,57.431305980004254,53607.21567864001
2023-06-24,22:52:12.000,175,10993269,14125,0,1687647131,13171.965295009992,57.43835511000361,53607.19471728001
2023-06-24,22:52:13.000,175,10993309,14525,0,1687647132,13172.005712869992,57.46655163000105,53607.292536960005
2023-06-24,22:52:14.000,175,10993324,14285,0,1687647133,13171.924877149992,57.51589554000384,53607.35542104001
2023-06-24,22:52:15.000,175,10993297,14205,0,1687647134,13171.918140839996,57.51589554000384,53607.38336952001
2023-06-24,22:52:16.000,175,10993326,14205,0,1687647135,13171.911404530001,57.544092060001276,53607.36939528
2023-06-24,22:52:17.000,175,10993282,14285,0,1687647136,13171.931613460001,57.53704293000192,53607.4462536
2023-06-24,22:52:18.000,175,10993278,14445,0,1687647137,13171.924877149992,57.50884641000448,53607.54407328
2023-06-24,22:52:19.000,175,10993296,14525,0,1687647138,13171.924877149992,57.58638684000471,53607.579008880006
2023-06-24,22:52:20.000,175,10993317,14205,0,1687647139,13171.897931909996,57.607534230002784,53607.59997024001
2023-06-24,22:52:21.000,175,10993320,14165,0,1687647140,13171.81035988,57.6216324900015,53607.60695736
2023-06-24,22:52:22.000,175,10993263,14405,0,1687647141,13171.716051539996,57.600485100003425,53607.585996
2023-06-24,22:52:23.000,175,10993308,14525,0,1687647142,13171.66216105999,57.62868162000086,53607.627918720005
2023-06-24,22:52:24.000,175,10993297,14485,0,1687647143,13171.58132533999,57.6568781399983,53607.676828560005
2023-06-24,22:52:25.000,175,10993268,14205,0,1687647144,13171.46680807,57.68507466000301,53607.68381568
2023-06-24,22:52:26.000,175,10993302,14405,0,1687647145,13171.325345559999,57.67097640000429,53607.579008880006
2023-06-24,22:52:27.000,175,10993302,14365,0,1687647146,13171.345554489999,57.66392726999766,53607.71176416
2023-06-24,22:52:28.000,175,10993276,14405,0,1687647147,13171.345554489999,57.66392726999766,53607.69080280001
2023-06-24,22:52:29.000,175,10993278,14365,0,1687647148,13171.291664009994,57.67802553000365,53607.68381568
2023-06-24,22:52:30.000,175,10993323,14525,0,1687647149,13171.217564599989,57.727369439999165,53607.66285432
2023-06-24,22:52:31.000,175,10993286,14365,0,1687647150,13171.170410429993,57.720320309999806,53607.69778992001
2023-06-24,22:52:32.000,175,10993298,14045,0,1687647151,13171.177146739989,57.720320309999806,53607.77464824
2023-06-24,22:52:33.000,175,10993293,14085,0,1687647152,13171.136728879988,57.74851683000452,53607.80259672
2023-06-24,22:52:34.000,175,10993305,14245,0,1687647153,13171.096311019988,57.70622205000109,53607.82355808
2023-06-24,22:52:35.000,175,10993294,14325,0,1687647154,13171.042420539998,57.67802553000365,53607.76766112001
2023-06-24,22:52:36.000,175,10993269,14245,0,1687647155,13171.008738989993,57.67097640000429,53607.725738400004
2023-06-24,22:52:37.000,175,10993288,14205,0,1687647156,13171.002002679998,57.6568781399983,53607.85849368001
2023-06-24,22:52:38.000,175,10993286,14365,0,1687647157,13170.961584819997,57.64982900999894,53607.80259672
2023-06-24,22:52:39.000,175,10993293,14245,0,1687647158,13171.028947919993,57.600485100003425,53607.914390640006
2023-06-24,22:52:40.000,175,10993313,14285,0,1687647159,13171.062629469998,57.57228857999871,53607.94233912
2023-06-24,22:52:41.000,175,10993284,14445,0,1687647160,13171.109783639993,57.551141190000635,53607.90740352001
2023-06-24,22:52:42.000,175,10993366,14165,0,1687647161,13171.123256259998,57.52999380000256,53607.97727472
2023-06-24,22:52:43.000,175,10993291,14205,0,1687647162,13171.150201499993,57.48769901999913,53608.012210320005
2023-06-24,22:52:44.000,175,10993295,14445,0,1687647163,13171.143465189998,57.46655163000105,53607.99124896
2023-06-24,22:52:45.000,175,10993304,14245,0,1687647164,13171.136728879988,57.424256850004895,53608.04714592
2023-06-24,22:52:46.000,175,10993349,14045,0,1687647165,13171.156937809988,57.381962070001464,53608.082081520006
2023-06-24,22:52:47.000,175,10993282,14565,0,1687647166,13171.082838399998,57.33966728999803,53608.08906864
2023-06-24,22:52:48.000,175,10993296,14405,0,1687647167,13171.042420539998,57.29032338000252,53608.11003
2023-06-24,22:52:49.000,175,10993274,14285,0,1687647168,13171.109783639993,57.26917599000444,53608.18688832
2023-06-24,22:52:50.000,175,10993288,13885,0,1687647169,13171.076102089988,57.21278295000229,53608.16592696
2023-06-24,22:52:51.000,175,10993312,14325,0,1687647170,13171.028947919993,57.23393034000037,53608.11701712
2023-06-24,22:52:52.000,175,10993317,14405,0,1687647171,13171.015475300002,57.17753729999822,53608.10304288001
2023-06-24,22:52:53.000,175,10993285,14365,0,1687647172,13171.028947919993,57.184586430004856,53608.284708
2023-06-24,22:52:54.000,175,10993310,14285,0,1687647173,13170.988530059993,57.085898609999276,53608.30566936
2023-06-24,22:52:55.000,175,10993303,14325,0,1687647174,13170.941375889997,57.10704600000463,53608.31265648
2023-06-24,22:52:56.000,175,10993332,14565,0,1687647175,13170.907694339992,57.03655470000376,53608.30566936
2023-06-24,22:52:57.000,175,10993304,14245,0,1687647176,13170.867276479992,56.95196514000418,53608.37554056
2023-06-24,22:52:58.000,175,10993278,14285,0,1687647177,13170.860540169997,56.88147384000331,53608.3545792
2023-06-24,22:52:59.000,175,10993330,14245,0,1687647178,13170.772968140001,56.83212993000052,53608.34060496001
2023-06-24,22:53:00.000,175,10993304,14285,0,1687647179,13170.725813969992,56.78278601999773,53608.40348904
2023-06-24,22:53:01.000,175,10993266,14485,0,1687647180,13170.6112967,56.76868775999901,53608.31964360001
2023-06-24,22:53:02.000,175,10993296,14205,0,1687647181,13170.53046098,56.71229472000414,53608.29169512001
2023-06-24,22:53:03.000,175,10993298,14405,0,1687647182,13170.52372466999,56.66295081000135,53608.33361784
2023-06-24,22:53:04.000,175,10993288,14365,0,1687647183,13170.597824079996,56.61360689999856,53608.38951480001
2023-06-24,22:53:05.000,175,10993261,14125,0,1687647184,13170.6112967,56.564262990003044,53608.34060496001
2023-06-24,22:53:06.000,175,10993290,14205,0,1687647185,13170.59108777,56.53606646999833,53608.31265648
2023-06-24,22:53:07.000,175,10993330,14165,0,1687647186,13170.51025205,56.507869950000895,53608.284708
2023-06-24,22:53:08.000,175,10993274,14365,0,1687647187,13170.52372466999,56.44442777999939,53608.31964360001
2023-06-24,22:53:09.000,175,10993311,14205,0,1687647188,13170.50351573999,56.40213300000323,53608.27772088
2023-06-24,22:53:10.000,175,10993277,14125,0,1687647189,13170.40247108999,56.338690830001724,53608.18688832
2023-06-24,22:53:11.000,175,10993324,14085,0,1687647190,13170.335107989995,56.289346919998934,53608.24278528001
2023-06-24,22:53:12.000,175,10993317,14205,0,1687647191,13170.38899847,56.24000301000342,53608.2148368
2023-06-24,22:53:13.000,175,10993265,14365,0,1687647192,13170.28795382,56.19770822999999,53608.16592696
2023-06-24,22:53:14.000,175,10993263,14325,0,1687647193,13170.24079964999,56.162462580003194,53608.15893984
2023-06-24,22:53:15.000,175,10993309,13965,0,1687647194,13170.126282379999,56.14131518999784,53608.061120160004
2023-06-24,22:53:16.000,175,10993255,14445,0,1687647195,13170.18017285999,56.056725629998255,53608.08906864
2023-06-24,22:53:17.000,175,10993312,14485,0,1687647196,13170.126282379999,56.091971280002326,53608.13797848
2023-06-24,22:53:18.000,175,10993257,14365,0,1687647197,13170.099337139989,56.06377476000489,53608.10304288001
2023-06-24,22:53:19.000,175,10993288,14085,0,1687647198,13170.099337139989,55.99328346000402,53608.05413304001
2023-06-24,22:53:20.000,175,10993322,14365,0,1687647199,13170.031974039994,55.94393955000123,53608.04714592
2023-06-24,22:53:21.000,175,10993288,14365,0,1687647200,13169.998292489989,55.9016447699978,53608.061120160004
2023-06-24,22:53:22.000,175,10993284,14405,0,1687647201,13169.978083559989,55.866399120001006,53607.99823608
2023-06-24,22:53:23.000,175,10993292,14405,0,1687647202,13169.917456769988,55.85934999000165,53608.10304288001
2023-06-24,22:53:24.000,175,10993284,14125,0,1687647203,13169.870302599993,55.81000607999886,53607.93535200001
2023-06-24,22:53:25.000,175,10993283,14245,0,1687647204,13169.782730569998,55.79590782000014,53607.9004164
2023-06-24,22:53:26.000,175,10993299,14085,0,1687647205,13169.775994260002,55.76066217000334,53607.90740352001
2023-06-24,22:53:27.000,175,10993247,14165,0,1687647206,13169.796203190002,55.77476043000206,53607.963300480005
2023-06-24,22:53:28.000,175,10993268,13885,0,1687647207,13169.796203190002,55.71131826000055,53607.92137776
2023-06-24,22:53:29.000,175,10993323,14125,0,1687647208,13169.789466879993,55.66197434999776,53607.94932624
2023-06-24,22:53:30.000,175,10993261,14565,0,1687647209,13169.769257949993,55.61967957000161,53607.86548080001
2023-06-24,22:53:31.000,175,10993296,14605,0,1687647210,13169.674949610002,55.60558131000289,53607.80958384
2023-06-24,22:53:32.000,175,10993286,14285,0,1687647211,13169.708631159992,55.57738478999818,53607.80958384
2023-06-24,22:53:33.000,175,10993298,14485,0,1687647212,13169.701894849997,55.520991750003304,53607.795609600005
2023-06-24,22:53:34.000,175,10993314,14285,0,1687647213,13169.722103779997,55.48574609999923,53607.73971264001
2023-06-24,22:53:35.000,175,10993280,14365,0,1687647214,13169.695158540002,55.49984435999795,53607.76766112001
2023-06-24,22:53:36.000,175,10993300,14445,0,1687647215,13169.715367470002,55.464598710001155,53607.66984144001
2023-06-24,22:53:37.000,175,10993274,14285,0,1687647216,13169.769257949993,55.40115653999965,53607.69080280001
2023-06-24,22:53:38.000,175,10993259,14405,0,1687647217,13169.775994260002,55.38000915000157,53607.48817632
2023-06-24,22:53:39.000,175,10993349,14365,0,1687647218,13169.903984149998,55.344763500004774,53607.48118920001
2023-06-24,22:53:40.000,175,10993286,14485,0,1687647219,13169.951138319993,55.33066523999878,53607.3763824
2023-06-24,22:53:41.000,175,10993301,14325,0,1687647220,13170.058919279989,55.344763500004774,53607.34843392
2023-06-24,22:53:42.000,175,10993276,14485,0,1687647221,13170.18690917,55.33771436999814,53607.411318000006
2023-06-24,22:53:43.000,175,10993272,14245,0,1687647222,13170.314899059995,55.288370460002625,53607.43926648
2023-06-24,22:53:44.000,175,10993232,14525,0,1687647223,13170.38899847,55.30246872000134,53607.42529224
2023-06-24,22:53:45.000,175,10993313,14125,0,1687647224,13170.42268001999,55.288370460002625,53607.27856272
2023-06-24,22:53:46.000,175,10993262,14165,0,1687647225,13170.557406219996,55.231977420000476,53607.29952408
2023-06-24,22:53:47.000,175,10993294,14445,0,1687647226,13170.54393359999,55.2108300300024,53607.28554984001
2023-06-24,22:53:48.000,175,10993269,14165,0,1687647227,13170.597824079996,55.239026549999835,53607.26458848001
2023-06-24,22:53:49.000,175,10993292,14445,0,1687647228,13170.658450869996,55.231977420000476,53607.26458848001
2023-06-24,22:53:50.000,175,10993301,14365,0,1687647229,13170.658450869996,55.21787916000176,53607.19471728001
2023-06-24,22:53:51.000,175,10993287,14325,0,1687647230,13170.725813969992,55.22492829000112,53607.173755920005
2023-06-24,22:53:52.000,175,10993293,14365,0,1687647231,13170.786440759992,55.231977420000476,53607.22965288
2023-06-24,22:53:53.000,175,10993300,14445,0,1687647232,13170.840331239997,55.20378090000304,53607.222665760004
2023-06-24,22:53:54.000,175,10993297,14245,0,1687647233,13170.894221720002,55.16853524999897,53607.124846080005
2023-06-24,22:53:55.000,175,10993280,14485,0,1687647234,13170.941375889997,55.20378090000304,53607.13882032
2023-06-24,22:53:56.000,175,10993281,14725,0,1687647235,13171.062629469998,55.26017393999791,53607.08991048
2023-06-24,22:53:57.000,175,10993278,14645,0,1687647236,13171.109783639993,55.20378090000304,53607.054974880004
2023-06-24,22:53:58.000,175,10993335,14445,0,1687647237,13171.271455079994,55.22492829000112,53607.10388472
2023-06-24,22:53:59.000,175,10993265,14445,0,1687647238,13171.35902710999,55.19673177000368,53607.13882032
2023-06-24,22:54:00.000,175,10993288,14405,0,1687647239,13171.41965389999,55.25312480999855,53607.02003928001
2023-06-24,22:54:01.000,175,10993316,14325,0,1687647240,13171.64195212999,55.246075679999194,53607.124846080005
2023-06-24,22:54:02.000,175,10993288,14445,0,1687647241,13171.695842609995,55.30246872000134,53607.061962
2023-06-24,22:54:03.000,175,10993275,14445,0,1687647242,13171.74299677999,55.33066523999878,53607.02003928001
2023-06-24,22:54:04.000,175,10993286,14405,0,1687647243,13171.870986670001,55.33066523999878,53607.04798776001
2023-06-24,22:54:05.000,175,10993306,14485,0,1687647244,13171.992240250001,55.36591089000285,53607.19471728001
2023-06-24,22:54:06.000,175,10993287,14365,0,1687647245,13172.147175379992,55.408205669999006,53607.243627120006
2023-06-24,22:54:07.000,175,10993337,14125,0,1687647246,13172.281901579998,55.40115653999965,53607.243627120006
2023-06-24,22:54:08.000,175,10993296,14125,0,1687647247,13172.436836709989,55.464598710001155,53607.28554984001
2023-06-24,22:54:09.000,175,10993311,14125,0,1687647248,13172.544617669999,55.45050045000244,53607.3065112
2023-06-24,22:54:10.000,175,10993277,14365,0,1687647249,13172.57829921999,55.506893490004586,53607.243627120006
2023-06-24,22:54:11.000,175,10993316,14125,0,1687647250,13172.63892600999,55.53509001000202,53607.25061424
2023-06-24,22:54:12.000,175,10993253,14245,0,1687647251,13172.73997065999,55.57033565999882,53607.20869152
2023-06-24,22:54:13.000,175,10993276,14285,0,1687647252,13172.84775162,55.54213914000138,53607.22965288
2023-06-24,22:54:14.000,175,10993325,14205,0,1687647253,13173.00942306,55.60558131000289,53607.21567864001
2023-06-24,22:54:15.000,175,10993255,14365,0,1687647254,13173.137412949996,55.6690234800044,53607.292536960005
2023-06-24,22:54:16.000,175,10993313,14325,0,1687647255,13173.198039739997,55.73246564999863,53607.23664000001
2023-06-24,22:54:17.000,175,10993325,14445,0,1687647256,13173.440546899998,55.73246564999863,53607.292536960005
2023-06-24,22:54:18.000,175,10993316,14525,0,1687647257,13173.588745719993,55.817055209998216,53607.3065112
2023-06-24,22:54:19.000,175,10993236,14285,0,1687647258,13173.716735609989,55.90869390000444,53607.29952408
2023-06-24,22:54:20.000,175,10993300,14605,0,1687647259,13173.871670739994,56.00033259000338,53607.16676880001
2023-06-24,22:54:21.000,175,10993331,14045,0,1687647260,13174.12091420999,56.07082389000425,53607.22965288
2023-06-24,22:54:22.000,175,10993294,14525,0,1687647261,13174.282585649991,56.17656084000191,53607.11087184
2023-06-24,22:54:23.000,175,10993291,14325,0,1687647262,13174.552038050002,56.20475735999935,53607.243627120006
2023-06-24,22:54:24.000,175,10993299,14245,0,1687647263,13174.794545209988,56.29639604999829,53607.3763824
2023-06-24,22:54:25.000,175,10993309,14685,0,1687647264,13175.010107129994,56.36688734999916,53607.36240816001
2023-06-24,22:54:26.000,175,10993285,14285,0,1687647265,13175.17851487999,56.40918213000259,53607.36939528
2023-06-24,22:54:27.000,175,10993277,14565,0,1687647266,13175.38734049,56.46557517000474,53607.3763824
2023-06-24,22:54:28.000,175,10993291,14365,0,1687647267,13175.562484549991,56.5713121200024,53607.41830512
2023-06-24,22:54:29.000,175,10993345,14205,0,1687647268,13175.804991709992,56.61360689999856,53607.5161248
2023-06-24,22:54:30.000,175,10993309,14565,0,1687647269,13175.973399459988,56.70524559000478,53607.5161248
2023-06-24,22:54:31.000,175,10993281,14445,0,1687647270,13176.25632447999,56.691147329998785,53607.61394448
2023-06-24,22:54:32.000,175,10993288,14325,0,1687647271,13176.50556795,56.684098199999426,53607.71875128001
2023-06-24,22:54:33.000,175,10993294,14245,0,1687647272,13176.680712009991,56.7193438500035,53607.760674
2023-06-24,22:54:34.000,175,10993279,14405,0,1687647273,13176.862592379992,56.75458950000029,53607.71875128001
2023-06-24,22:54:35.000,175,10993297,14205,0,1687647274,13176.983845959992,56.78278601999773,53607.746699760006
2023-06-24,22:54:36.000,175,10993282,14485,0,1687647275,13177.138781089998,56.75458950000029,53607.73272552
2023-06-24,22:54:37.000,175,10993256,14365,0,1687647276,13177.388024559994,56.76163862999965,53607.78163536
2023-06-24,22:54:38.000,175,10993279,14565,0,1687647277,13177.55643230999,56.76868775999901,53607.80259672
2023-06-24,22:54:39.000,175,10993279,14525,0,1687647278,13177.771994229995,56.76868775999901,53607.87246792
2023-06-24,22:54:40.000,175,10993282,14285,0,1687647279,13177.967347220001,56.80393341000308,53607.914390640006
2023-06-24,22:54:41.000,175,10993272,14685,0,1687647280,13178.142491279992,56.83212993000052,53607.94932624
2023-06-24,22:54:42.000,175,10993296,14445,0,1687647281,13178.344580579993,56.860326449997956,53608.06810728
2023-06-24,22:54:43.000,175,10993314,14525,0,1687647282,13178.519724639998,56.89557210000203,53608.11701712
2023-06-24,22:54:44.000,175,10993356,14405,0,1687647283,13178.768968109995,56.959014270003536,53608.23579816
2023-06-24,22:54:45.000,175,10993290,14365,0,1687647284,13178.95758478999,56.94491601000482,53608.25675952
2023-06-24,22:54:46.000,175,10993305,14405,0,1687647285,13179.173146709996,56.98721079000097,53608.34060496001
2023-06-24,22:54:47.000,175,10993268,14525,0,1687647286,13179.435862799997,56.98721079000097,53608.585154160006
2023-06-24,22:54:48.000,175,10993299,14205,0,1687647287,13179.597534239998,57.05065296000248,53608.61310264
2023-06-24,22:54:49.000,175,10993380,14325,0,1687647288,13179.765941989994,57.07180035000056,53608.75983216
2023-06-24,22:54:50.000,175,10993321,14485,0,1687647289,13179.947822359994,57.05770209000184,53608.70393520001
2023-06-24,22:54:51.000,175,10993291,14765,0,1687647290,13180.06233963,57.04360383000312,53608.75983216
2023-06-24,22:54:52.000,175,10993312,14085,0,1687647291,13180.298110479991,57.07180035000056,53608.850664720005
2023-06-24,22:54:53.000,175,10993297,14565,0,1687647292,13180.486727160001,57.0295055700044,53608.99739424
2023-06-24,22:54:54.000,175,10993300,14325,0,1687647293,13180.668607530002,57.00130904999969,53609.088226800006
2023-06-24,22:54:55.000,175,10993322,14685,0,1687647294,13180.843751589993,56.959014270003536,53609.137136640005
2023-06-24,22:54:56.000,175,10993331,14285,0,1687647295,13181.039104579999,56.966063400002895,53609.200020719996
2023-06-24,22:54:57.000,175,10993319,14205,0,1687647296,13181.28161174,56.916719490000105,53609.36072448
2023-06-24,22:54:58.000,175,10993306,14445,0,1687647297,13181.45675579999,56.88852297000267,53609.39566008001
2023-06-24,22:54:59.000,175,10993280,14245,0,1687647298,13181.625163550001,56.87442471000395,53609.45854416
2023-06-24,22:55:00.000,175,10993335,14445,0,1687647299,13181.773362369997,56.82508080000116,53609.50046688
2023-06-24,22:55:01.000,175,10993275,14245,0,1687647300,13181.982187979993,56.75458950000029,53609.59828656
2023-06-24,22:55:02.000,175,10993314,14365,0,1687647301,13182.197749899999,56.747540370000934,53609.80091304001
2023-06-24,22:55:03.000,175,10993290,14565,0,1687647302,13182.39310288999,56.726392980002856,53609.89873272001
2023-06-24,22:55:04.000,175,10993285,14285,0,1687647303,13182.588455879995,56.70524559000478,53609.88475848
2023-06-24,22:55:05.000,175,10993325,14405,0,1687647304,13182.770336249996,56.66295081000135,53609.86379712
2023-06-24,22:55:06.000,175,10993276,14485,0,1687647305,13182.925271380002,56.59245951000048,53609.870784239996
2023-06-24,22:55:07.000,175,10993323,14565,0,1687647306,13183.140833299993,56.550164730004326,53610.024500880005
2023-06-24,22:55:08.000,175,10993325,14205,0,1687647307,13183.295768429998,56.53606646999833,53610.06642360001
2023-06-24,22:55:09.000,175,10993291,14285,0,1687647308,13183.443967249994,56.46557517000474,53610.16424328001
2023-06-24,22:55:10.000,175,10993290,14645,0,1687647309,13183.57869345,56.44442777999939,53610.13629480001
2023-06-24,22:55:11.000,175,10993269,14445,0,1687647310,13183.787519059995,56.34573996000108,53610.22014024
2023-06-24,22:55:12.000,175,10993297,14445,0,1687647311,13183.89530001999,56.289346919998934,53610.19917888
2023-06-24,22:55:13.000,175,10993303,14205,0,1687647312,13184.144543490002,56.25410127000214,53610.359882640005
2023-06-24,22:55:14.000,175,10993327,14085,0,1687647313,13184.252324449997,56.18360997000127,53610.40180536001
2023-06-24,22:55:15.000,175,10993299,14205,0,1687647314,13184.373578029998,56.12016779999976,53610.49962504001
2023-06-24,22:55:16.000,175,10993293,14445,0,1687647315,13184.548722089989,56.14131518999784,53610.597444720006
2023-06-24,22:55:17.000,175,10993311,14325,0,1687647316,13184.643030429994,56.056725629998255,53610.6253932
2023-06-24,22:55:18.000,175,10993302,13965,0,1687647317,13184.81143817999,56.06377476000489,53610.75116136
2023-06-24,22:55:19.000,175,10993325,14365,0,1687647318,13185.02026379,55.99328346000402,53610.862955280005
2023-06-24,22:55:20.000,175,10993286,14125,0,1687647319,13185.175198919991,55.95803780999995,53610.90487800001
2023-06-24,22:55:21.000,175,10993296,14125,0,1687647320,13185.309925119996,55.922792160003155,53610.96077496
2023-06-24,22:55:22.000,175,10993298,14245,0,1687647321,13185.518750729992,55.922792160003155,53611.07256888001
2023-06-24,22:55:23.000,175,10993292,14125,0,1687647322,13185.707367409988,55.915743030003796,53611.09353024001
2023-06-24,22:55:24.000,175,10993235,14445,0,1687647323,13185.916193019999,55.9016447699978,53611.21929840001
2023-06-24,22:55:25.000,175,10993272,14445,0,1687647324,13186.044182909995,55.866399120001006,53611.247246880004
2023-06-24,22:55:26.000,175,10993266,14085,0,1687647325,13186.226063279995,55.82410434000485,53611.33109232
2023-06-24,22:55:27.000,175,10993291,14205,0,1687647326,13186.542669850001,55.8029569499995,53611.61756424
2023-06-24,22:55:28.000,175,10993317,14565,0,1687647327,13186.704341290002,55.78885869000078,53611.67346120001
2023-06-24,22:55:29.000,175,10993304,14365,0,1687647328,13186.872749039998,55.77476043000206,53611.84115208001
2023-06-24,22:55:30.000,175,10993282,14165,0,1687647329,13187.007475239989,55.72541651999927,53611.89704904
2023-06-24,22:55:31.000,175,10993330,14485,0,1687647330,13187.10851988999,55.683121740003116,53611.89704904
2023-06-24,22:55:32.000,175,10993304,14405,0,1687647331,13187.283663949995,55.66197434999776,53612.01583008
2023-06-24,22:55:33.000,175,10993287,14405,0,1687647332,13187.49922587,55.63377783000033,53612.085701280004
2023-06-24,22:55:34.000,175,10993270,14525,0,1687647333,13187.640688380001,55.61263044000225,53612.11364976
2023-06-24,22:55:35.000,175,10993306,14245,0,1687647334,13187.782150890002,55.5562374000001,53612.23941792
2023-06-24,22:55:36.000,175,10993314,14405,0,1687647335,13187.984240190002,55.53509001000202,53612.29531488001
2023-06-24,22:55:37.000,175,10993264,14085,0,1687647336,13188.193065799998,55.48574609999923,53612.46300576001
2023-06-24,22:55:38.000,175,10993257,14125,0,1687647337,13188.354737239999,55.457549580001796,53612.50492848
2023-06-24,22:55:39.000,175,10993267,14285,0,1687647338,13188.52988129999,55.43640219000372,53612.6167224
2023-06-24,22:55:40.000,175,10993265,14285,0,1687647339,13188.69828905,55.422303929997724,53612.707554960005
2023-06-24,22:55:41.000,175,10993224,14045,0,1687647340,13188.833015249991,55.408205669999006,53612.74249056
2023-06-24,22:55:42.000,175,10993276,14165,0,1687647341,13188.994686689992,55.39410741000029,53612.83332312
2023-06-24,22:55:43.000,175,10993272,14685,0,1687647342,13189.291084329998,55.33771436999814,53613.03594960001
2023-06-24,22:55:44.000,175,10993324,14485,0,1687647343,13189.493173629999,55.35886176000349,53613.11979504
2023-06-24,22:55:45.000,175,10993267,14245,0,1687647344,13189.66831768999,55.39410741000029,53613.280498800006
2023-06-24,22:55:46.000,175,10993275,14245,0,1687647345,13189.80978019999,55.42935306000436,53613.25255032001
2023-06-24,22:55:47.000,175,10993311,13965,0,1687647346,13190.079232600001,55.44345132000308,53613.39229272
2023-06-24,22:55:48.000,175,10993277,14125,0,1687647347,13190.395839169993,55.457549580001796,53613.53203512
2023-06-24,22:55:49.000,175,10993313,14485,0,1687647348,13190.658555259994,55.457549580001796,53613.51107376
2023-06-24,22:55:50.000,175,10993288,13885,0,1687647349,13190.87411718,55.48574609999923,53613.525048
2023-06-24,22:55:51.000,175,10993327,14285,0,1687647350,13191.103151719995,55.49984435999795,53613.62286768
2023-06-24,22:55:52.000,175,10993267,14245,0,1687647351,13191.453439839992,55.49279522999859,53613.783571440006
2023-06-24,22:55:53.000,175,10993284,14365,0,1687647352,13191.689210689998,55.513942620003945,53613.86741688
2023-06-24,22:55:54.000,175,10993285,14005,0,1687647353,13191.911508919999,55.58443392000481,53613.91632672
2023-06-24,22:55:55.000,175,10993282,14165,0,1687647354,13192.09338929,55.58443392000481,53613.96523656
2023-06-24,22:55:56.000,175,10993307,14325,0,1687647355,13192.282005969995,55.704269130001194,53614.11196608001
2023-06-24,22:55:57.000,175,10993275,14405,0,1687647356,13192.531249439991,55.73951477999799,53614.30061832
2023-06-24,22:55:58.000,175,10993289,14205,0,1687647357,13192.686184569997,55.82410434000485,53614.42638648001
2023-06-24,22:55:59.000,175,10993273,14245,0,1687647358,13192.915219109993,55.873448250000365,53614.52420616001
2023-06-24,22:56:00.000,175,10993316,14325,0,1687647359,13193.043208999989,56.0144308500021,53614.5381804
2023-06-24,22:56:01.000,175,10993288,14325,0,1687647360,13193.20488043999,56.07787302000361,53614.62901296
2023-06-24,22:56:02.000,175,10993303,14405,0,1687647361,13193.37328819,56.2259047500047,53614.768755360004
2023-06-24,22:56:03.000,175,10993249,14365,0,1687647362,13193.541695939995,56.282297789999575,53614.83163944001
2023-06-24,22:56:04.000,175,10993250,14485,0,1687647363,13193.683158449996,56.38098560999788,53614.89452352
2023-06-24,22:56:05.000,175,10993244,14405,0,1687647364,13193.804412029996,56.458526039998105,53614.887536400005
2023-06-24,22:56:06.000,175,10993297,14245,0,1687647365,13193.966083469997,56.564262990003044,53614.96439472
2023-06-24,22:56:07.000,175,10993320,14245,0,1687647366,13194.215326939993,56.66295081000135,53615.16702120001
2023-06-24,22:56:08.000,175,10993259,14405,0,1687647367,13194.336580519994,56.76868775999901,53615.222918160005
2023-06-24,22:56:09.000,175,10993238,14325,0,1687647368,13194.48477933999,56.82508080000116,53615.29977648
2023-06-24,22:56:10.000,175,10993293,14125,0,1687647369,13194.60603291999,56.93786687999818,53615.33471208001
2023-06-24,22:56:11.000,175,10993276,14445,0,1687647370,13194.72728649999,57.00835817999905,53615.34868632
2023-06-24,22:56:12.000,175,10993265,14485,0,1687647371,13194.848540079991,57.099996869997995,53615.39759616
2023-06-24,22:56:13.000,175,10993292,14125,0,1687647372,13195.016947830001,57.099996869997995,53615.59323552
2023-06-24,22:56:14.000,175,10993298,14205,0,1687647373,13195.111256169992,57.20573382000293,53615.60022264001
2023-06-24,22:56:15.000,175,10993267,14445,0,1687647374,13195.192091889992,57.23393034000037,53615.6910552
2023-06-24,22:56:16.000,175,10993289,14405,0,1687647375,13195.272927609993,57.30442164000124,53615.69804232001
2023-06-24,22:56:17.000,175,10993271,14245,0,1687647376,13195.353763329993,57.367863810002746,53615.78887488001
2023-06-24,22:56:18.000,175,10993289,14285,0,1687647377,13195.407653809998,57.45245337000233,53615.87272032
2023-06-24,22:56:19.000,175,10993295,14485,0,1687647378,13195.387444879998,57.5229446700032,53615.81682336001
2023-06-24,22:56:20.000,175,10993264,14245,0,1687647379,13195.501962149989,57.551141190000635,53615.95656576001
2023-06-24,22:56:21.000,175,10993267,14365,0,1687647380,13195.569325249999,57.600485100003425,53616.02643696
2023-06-24,22:56:22.000,175,10993236,14285,0,1687647381,13195.562588939989,57.68507466000301,53616.09630816
2023-06-24,22:56:23.000,175,10993294,14525,0,1687647382,13195.555852629994,57.75556596000388,53616.06835968
2023-06-24,22:56:24.000,175,10993259,14525,0,1687647383,13195.495225839994,57.86130291000154,53616.061372560005
2023-06-24,22:56:25.000,175,10993256,14445,0,1687647384,13195.522171079989,57.967039859999204,53616.08932104
2023-06-24,22:56:26.000,175,10993282,14445,0,1687647385,13195.468280599998,58.02343290000135,53616.12425664001
2023-06-24,22:56:27.000,175,10993252,14605,0,1687647386,13195.333554399993,58.07277681000414,53616.09630816
2023-06-24,22:56:28.000,175,10993260,14245,0,1687647387,13195.306609159998,58.25605419000203,53616.13823088
2023-06-24,22:56:29.000,175,10993290,14285,0,1687647388,13195.192091889992,58.31244723000418,53616.08233392001
2023-06-24,22:56:30.000,175,10993289,14645,0,1687647389,13195.252718679993,58.43933156999992,53616.277973280005
2023-06-24,22:56:31.000,175,10993289,14165,0,1687647390,13195.252718679993,58.51687200000015,53616.31290888
2023-06-24,22:56:32.000,175,10993269,14685,0,1687647391,13195.198828200002,58.594412430000375,53616.396754320005
2023-06-24,22:56:33.000,175,10993292,14565,0,1687647392,13195.144937719997,58.68605111999932,53616.36880584001
2023-06-24,22:56:34.000,175,10993250,14285,0,1687647393,13195.091047239992,58.777689809998265,53616.30592176
2023-06-24,22:56:35.000,175,10993295,14165,0,1687647394,13195.097783550002,58.79883720000362,53616.38976720001
2023-06-24,22:56:36.000,175,10993238,14325,0,1687647395,13195.117992480002,58.86227936999785,53616.4247028
2023-06-24,22:56:37.000,175,10993264,14725,0,1687647396,13195.057365690001,58.89752502000192,53616.41771568001
2023-06-24,22:56:38.000,175,10993319,14565,0,1687647397,13195.091047239992,58.89752502000192,53616.466625520006
2023-06-24,22:56:39.000,175,10993285,14325,0,1687647398,13195.165146649997,58.90457415000128,53616.43867704001
2023-06-24,22:56:40.000,175,10993282,14565,0,1687647399,13195.225773439997,58.94686893000471,53616.50156112
2023-06-24,22:56:41.000,175,10993281,14725,0,1687647400,13195.299872850002,58.95391806000407,53616.494574000004
2023-06-24,22:56:42.000,175,10993290,14365,0,1687647401,13195.427862739998,58.89047589000256,53616.60636792001
2023-06-24,22:56:43.000,175,10993304,14485,0,1687647402,13195.549116319999,58.869328500004485,53616.5993808
2023-06-24,22:56:44.000,175,10993304,14205,0,1687647403,13195.569325249999,58.93277066999872,53616.445664160005
2023-06-24,22:56:45.000,175,10993253,14805,0,1687647404,13195.778150859995,58.827033720001054,53616.58540656001
2023-06-24,22:56:46.000,175,10993251,14645,0,1687647405,13195.95329492,58.86227936999785,53616.62034216
2023-06-24,22:56:47.000,175,10993268,14365,0,1687647406,13196.121702669996,58.84818110999913,53616.67623912001
2023-06-24,22:56:48.000,175,10993287,14245,0,1687647407,13196.242956249996,58.869328500004485,53616.662264880004
2023-06-24,22:56:49.000,175,10993256,14285,0,1687647408,13196.431572929992,58.84818110999913,53616.80200728001
2023-06-24,22:56:50.000,175,10993271,14565,0,1687647409,13196.566299129998,58.85523023999849,53616.829955760004
2023-06-24,22:56:51.000,175,10993256,14405,0,1687647410,13196.667343779998,58.90457415000128,53616.81598152
2023-06-24,22:56:52.000,175,10993324,14285,0,1687647411,13196.802069979989,58.92572153999936,53616.948736800005
2023-06-24,22:56:53.000,175,10993255,14165,0,1687647412,13196.977214039995,58.96801632000279,53616.997646640004
2023-06-24,22:56:54.000,175,10993318,14085,0,1687647413,13197.10520392999,59.059655010001734,53617.02559512
2023-06-24,22:56:55.000,175,10993288,14245,0,1687647414,13197.17256703,59.108998920004524,53617.04655648
2023-06-24,22:56:56.000,175,10993295,14245,0,1687647415,13197.287084299991,59.172441089998756,53617.165337520004
2023-06-24,22:56:57.000,175,10993283,14045,0,1687647416,13197.455492050001,59.19358848000411,53617.22123448
2023-06-24,22:56:58.000,175,10993259,14405,0,1687647417,13197.536327770002,59.24293238999962,53617.25617008001
2023-06-24,22:56:59.000,175,10993271,14205,0,1687647418,13197.637372420002,59.29932543000177,53617.31206704
2023-06-24,22:57:00.000,175,10993277,14485,0,1687647419,13197.697999210002,59.34866934000456,53617.34001552
2023-06-24,22:57:01.000,175,10993282,14405,0,1687647420,13197.751889689993,59.39096412000072,53617.353989760006
2023-06-24,22:57:02.000,175,10993287,14325,0,1687647421,13197.812516479993,59.454406290002225,53617.47277080001
2023-06-24,22:57:03.000,175,10993293,14365,0,1687647422,13197.960715299989,59.38391499000136,53617.64046168001
2023-06-24,22:57:04.000,175,10993276,14365,0,1687647423,13198.028078399999,59.405062379999436,53617.689371520006
2023-06-24,22:57:05.000,175,10993278,14405,0,1687647424,13198.16954091,59.39096412000072,53617.80116544001
2023-06-24,22:57:06.000,175,10993301,14645,0,1687647425,13198.16280459999,59.42620977000479,53617.77321696
2023-06-24,22:57:07.000,175,10993306,14485,0,1687647426,13198.29079449,59.36276760000328,53617.98283056
2023-06-24,22:57:08.000,175,10993278,14285,0,1687647427,13198.358157589995,59.376865860002,53618.08763736
2023-06-24,22:57:09.000,175,10993309,14205,0,1687647428,13198.378366519995,59.31342369000049,53618.122572960005
2023-06-24,22:57:10.000,175,10993279,14485,0,1687647429,13198.38510282999,59.29227630000241,53618.17846992
2023-06-24,22:57:11.000,175,10993290,14365,0,1687647430,13198.44572961999,59.24293238999962,53618.30423808001
2023-06-24,22:57:12.000,175,10993301,14445,0,1687647431,13198.499620099996,59.18653935000475,53618.457954720005
2023-06-24,22:57:13.000,175,10993266,14325,0,1687647432,13198.519829029996,59.108998920004524,53618.53481304
2023-06-24,22:57:14.000,175,10993316,14245,0,1687647433,13198.47267486,59.108998920004524,53618.527825920006
2023-06-24,22:57:15.000,175,10993250,14205,0,1687647434,13198.506356409991,59.08080239999981,53618.53481304
2023-06-24,22:57:16.000,175,10993283,14205,0,1687647435,13198.46593854999,58.996212840000226,53618.56276152
2023-06-24,22:57:17.000,175,10993267,14205,0,1687647436,13198.587192129991,58.92572153999936,53618.7304524
2023-06-24,22:57:18.000,175,10993258,14405,0,1687647437,13198.587192129991,58.93277066999872,53618.76538800001
2023-06-24,22:57:19.000,175,10993287,14205,0,1687647438,13198.593928440001,58.86227936999785,53618.78634936001
2023-06-24,22:57:20.000,175,10993262,14605,0,1687647439,13198.580455819996,58.834082850000414,53618.940066
2023-06-24,22:57:21.000,175,10993284,14205,0,1687647440,13198.540037959996,58.70719851000467,53618.91910464
2023-06-24,22:57:22.000,175,10993319,14365,0,1687647441,13198.573719510001,58.66490373000124,53619.03788568
2023-06-24,22:57:23.000,175,10993368,14245,0,1687647442,13198.546774269991,58.55211765000422,53619.02391144001
2023-06-24,22:57:24.000,175,10993315,14205,0,1687647443,13198.540037959996,58.48162635000335,53619.114744
2023-06-24,22:57:25.000,175,10993270,14445,0,1687647444,13198.55351058,58.39703679000377,53619.13570536
2023-06-24,22:57:26.000,175,10993349,14365,0,1687647445,13198.479411169996,58.34769288000098,53619.1846152
2023-06-24,22:57:27.000,175,10993288,14205,0,1687647446,13198.53330165,58.27720158000011,53619.31038336001
2023-06-24,22:57:28.000,175,10993281,14485,0,1687647447,13198.46593854999,58.185562890001165,53619.30339624
2023-06-24,22:57:29.000,175,10993276,14365,0,1687647448,13198.432257,58.136218979998375,53619.3942288
2023-06-24,22:57:30.000,175,10993284,14365,0,1687647449,13198.358157589995,58.1150715900003,53619.45711288001
2023-06-24,22:57:31.000,175,10993291,14365,0,1687647450,13198.28405817999,58.08687507000286,53619.45711288001
2023-06-24,22:57:32.000,175,10993265,14325,0,1687647451,13198.20995877,58.07277681000414,53619.44313864
2023-06-24,22:57:33.000,175,10993293,14365,0,1687647452,13198.2301677,58.03048203000071,53619.50602272001
2023-06-24,22:57:34.000,175,10993274,14365,0,1687647453,13198.176277219995,58.02343290000135,53619.54794544
2023-06-24,22:57:35.000,175,10993305,14365,0,1687647454,13198.14259566999,57.959990729999845,53619.61082952
2023-06-24,22:57:36.000,175,10993309,14205,0,1687647455,13198.095441499994,57.91769595000369,53619.638778
2023-06-24,22:57:37.000,175,10993258,14485,0,1687647456,13198.115650429994,57.88245029999962,53619.701662080006
2023-06-24,22:57:38.000,175,10993265,14525,0,1687647457,13198.08196887999,57.86130291000154,53619.67371360001
2023-06-24,22:57:39.000,175,10993269,14285,0,1687647458,13198.08196887999,57.86130291000154,53619.74358480001
2023-06-24,22:57:40.000,175,10993283,14365,0,1687647459,13198.06175994999,57.86130291000154,53619.67371360001
2023-06-24,22:57:41.000,175,10993285,14645,0,1687647460,13198.08196887999,57.833106390004104,53619.701662080006
2023-06-24,22:57:42.000,175,10993274,14605,0,1687647461,13198.088705189999,57.840155520003464,53619.82044312001
2023-06-24,22:57:43.000,175,10993312,14445,0,1687647462,13198.12912305,57.81195899999875,53619.93922416001
2023-06-24,22:57:44.000,175,10993276,14525,0,1687647463,13198.088705189999,57.840155520003464,53619.99512112
2023-06-24,22:57:45.000,175,10993261,14565,0,1687647464,13198.068496259999,57.79786074000003,53620.00210824
2023-06-24,22:57:46.000,175,10993286,14165,0,1687647465,13198.068496259999,57.826057260004745,53620.00909536001
2023-06-24,22:57:47.000,175,10993353,14285,0,1687647466,13198.115650429994,57.84720465000282,53620.07896656001
2023-06-24,22:57:48.000,175,10993287,14605,0,1687647467,13198.135859359994,57.840155520003464,53620.11390216
2023-06-24,22:57:49.000,175,10993316,14565,0,1687647468,13198.14259566999,57.86130291000154,53620.12787640001
2023-06-24,22:57:50.000,175,10993321,14365,0,1687647469,13198.12238673999,57.86130291000154,53620.15582488001
2023-06-24,22:57:51.000,175,10993275,14165,0,1687647470,13198.14259566999,57.88245029999962,53620.17678624001
2023-06-24,22:57:52.000,175,10993253,14565,0,1687647471,13198.20322245999,57.89654855999834,53620.28159304
2023-06-24,22:57:53.000,175,10993272,14485,0,1687647472,13198.33121235,57.89654855999834,53620.24665744001
2023-06-24,22:57:54.000,175,10993273,14245,0,1687647473,13198.28405817999,57.952941600000486,53620.22569608001
2023-06-24,22:57:55.000,175,10993307,14605,0,1687647474,13198.37163021,57.967039859999204,53620.23967032
2023-06-24,22:57:56.000,175,10993329,14285,0,1687647475,13198.39183914,57.98113811999792,53620.19774760001
2023-06-24,22:57:57.000,175,10993294,14405,0,1687647476,13198.48614747999,57.952941600000486,53620.21870896
2023-06-24,22:57:58.000,175,10993264,14445,0,1687647477,13198.546774269991,57.967039859999204,53620.34447712001
2023-06-24,22:57:59.000,175,10993291,14045,0,1687647478,13198.688236779992,57.952941600000486,53620.34447712001
2023-06-24,22:58:00.000,175,10993326,14485,0,1687647479,13198.708445709992,57.94589247000113,53620.33749
2023-06-24,22:58:01.000,175,10993249,14405,0,1687647480,13198.789281429992,57.94589247000113,53620.302554400005
2023-06-24,22:58:02.000,175,10993305,14165,0,1687647481,13198.903798699997,57.91064682000433,53620.351464240004
2023-06-24,22:58:03.000,175,10993289,14245,0,1687647482,13199.051997519993,57.88245029999962,53620.39338696001
2023-06-24,22:58:04.000,175,10993269,14285,0,1687647483,13199.126096929998,57.8683520400009,53620.44229680001
2023-06-24,22:58:05.000,175,10993299,14405,0,1687647484,13199.193460029994,57.81900812999811,53620.34447712001
2023-06-24,22:58:06.000,175,10993276,14205,0,1687647485,13199.233877889994,57.790811610000674,53620.39338696001
2023-06-24,22:58:07.000,175,10993268,14565,0,1687647486,13199.38881302,57.71327118000045,53620.42832256
2023-06-24,22:58:08.000,175,10993335,14125,0,1687647487,13199.46964874,57.67802553000365,53620.50518088
2023-06-24,22:58:09.000,175,10993324,14285,0,1687647488,13199.50333028999,57.67097640000429,53620.42832256
2023-06-24,22:58:10.000,175,10993288,14645,0,1687647489,13199.516802909995,57.66392726999766,53620.421335440005
2023-06-24,22:58:11.000,175,10993289,14365,0,1687647490,13199.53027553,57.593435970004066,53620.30954152
2023-06-24,22:58:12.000,175,10993276,14245,0,1687647491,13199.577429699995,57.53704293000192,53620.28858016
2023-06-24,22:58:13.000,175,10993312,14205,0,1687647492,13199.65152911,57.494748149998486,53620.351464240004
2023-06-24,22:58:14.000,175,10993272,14045,0,1687647493,13199.67173804,57.431305980004254,53620.33749
2023-06-24,22:58:15.000,175,10993254,14245,0,1687647494,13199.69194697,57.424256850004895,53620.27460592001
2023-06-24,22:58:16.000,175,10993269,14525,0,1687647495,13199.718892209996,57.33966728999803,53620.28159304
2023-06-24,22:58:17.000,175,10993301,14565,0,1687647496,13199.799727929996,57.29737251000188,53620.351464240004
2023-06-24,22:58:18.000,175,10993320,14525,0,1687647497,13199.813200550001,57.26917599000444,53620.316528639996
2023-06-24,22:58:19.000,175,10993339,14125,0,1687647498,13199.894036270001,57.191635560004215,53620.28858016
2023-06-24,22:58:20.000,175,10993308,14685,0,1687647499,13199.920981509997,57.12819339000271,53620.2676188
2023-06-24,22:58:21.000,175,10993313,14365,0,1687647500,13199.873827340001,57.142291650001425,53620.162812
2023-06-24,22:58:22.000,175,10993273,13965,0,1687647501,13199.947926749992,57.07180035000056,53620.204734720006
2023-06-24,22:58:23.000,175,10993284,14325,0,1687647502,13200.015289850002,57.085898609999276,53620.27460592001
2023-06-24,22:58:24.000,175,10993310,14165,0,1687647503,13200.042235089997,57.135242520002066,53620.22569608001
2023-06-24,22:58:25.000,175,10993291,14165,0,1687647504,13200.035498780002,57.12114426000335,53620.148837759996
2023-06-24,22:58:26.000,175,10993306,14405,0,1687647505,13199.947926749992,57.17048816999886,53620.05101808
2023-06-24,22:58:27.000,175,10993310,14205,0,1687647506,13199.941190439997,57.21278295000229,53620.04403096
2023-06-24,22:58:28.000,175,10993313,14245,0,1687647507,13199.988344609992,57.26212685999781,53620.05101808
2023-06-24,22:58:29.000,175,10993308,14565,0,1687647508,13199.988344609992,57.2762251200038,53620.00210824
2023-06-24,22:58:30.000,175,10993278,14325,0,1687647509,13199.995080920002,57.318519899999956,53619.93922416001
2023-06-24,22:58:31.000,175,10993334,14405,0,1687647510,13200.082652949997,57.367863810002746,53619.96018552001
2023-06-24,22:58:32.000,175,10993271,14365,0,1687647511,13200.116334500002,57.424256850004895,53619.99512112
2023-06-24,22:58:33.000,175,10993297,14445,0,1687647512,13200.217379149988,57.44540424000297,53620.016082480004
2023-06-24,22:58:34.000,175,10993319,14205,0,1687647513,13200.197170220003,57.5229446700032,53619.967172640005
2023-06-24,22:58:35.000,175,10993320,14565,0,1687647514,13200.163488669998,57.56523944999935,53619.84140448001
2023-06-24,22:58:36.000,175,10993265,14725,0,1687647515,13200.176961290003,57.69917292000173,53619.83441736
2023-06-24,22:58:37.000,175,10993295,14285,0,1687647516,13200.291478559993,57.70622205000109,53619.750571920005
2023-06-24,22:58:38.000,175,10993273,14405,0,1687647517,13200.311687489993,57.769664220002596,53619.74358480001
2023-06-24,22:58:39.000,175,10993268,14445,0,1687647518,13200.345369039998,57.84720465000282,53619.76454616
2023-06-24,22:58:40.000,175,10993303,14525,0,1687647519,13200.365577969998,57.91769595000369,53619.7785204
2023-06-24,22:58:41.000,175,10993257,14205,0,1687647520,13200.379050589989,58.002285510003276,53619.701662080006
2023-06-24,22:58:42.000,175,10993283,14365,0,1687647521,13200.412732139994,58.05162941999879,53619.72262344001
2023-06-24,22:58:43.000,175,10993307,14485,0,1687647522,13200.446413689999,58.10097333000158,53619.638778
2023-06-24,22:58:44.000,175,10993271,14365,0,1687647523,13200.453149999994,58.136218979998375,53619.65275224001
2023-06-24,22:58:45.000,175,10993283,14565,0,1687647524,13200.493567859994,58.17146463000245,53619.582881040005
2023-06-24,22:58:46.000,175,10993310,14405,0,1687647525,13200.54072202999,58.234906800003955,53619.60384240001
2023-06-24,22:58:47.000,175,10993283,14405,0,1687647526,13200.5878762,58.227857670004596,53619.65275224001
2023-06-24,22:58:48.000,175,10993296,14325,0,1687647527,13200.54745834,58.24900506000267,53619.66672648
2023-06-24,22:58:49.000,175,10993326,14085,0,1687647528,13200.58113988999,58.26310332000139,53619.62480376001
2023-06-24,22:58:50.000,175,10993314,14485,0,1687647529,13200.513776789994,58.31244723000418,53619.62480376001
2023-06-24,22:58:51.000,175,10993302,14365,0,1687647530,13200.50030416999,58.35474201000034,53619.58986816
2023-06-24,22:58:52.000,175,10993271,14085,0,1687647531,13200.466622619999,58.34064375000162,53619.5689068
2023-06-24,22:58:53.000,175,10993256,14205,0,1687647532,13200.527249409999,58.35474201000034,53619.5689068
2023-06-24,22:58:54.000,175,10993284,14565,0,1687647533,13200.493567859994,58.31949636000354,53619.60384240001
2023-06-24,22:58:55.000,175,10993260,14565,0,1687647534,13200.513776789994,58.30539810000482,53619.54794544
2023-06-24,22:58:56.000,175,10993249,14365,0,1687647535,13200.50030416999,58.28425070999947,53619.58986816
2023-06-24,22:58:57.000,175,10993284,14685,0,1687647536,13200.56093095999,58.241955930003314,53619.64576512001
2023-06-24,22:58:58.000,175,10993337,14605,0,1687647537,13200.533985719994,58.241955930003314,53619.62480376001
2023-06-24,22:58:59.000,175,10993298,14285,0,1687647538,13200.554194649994,58.2137594099986,53619.67371360001
2023-06-24,22:59:00.000,175,10993305,14245,0,1687647539,13200.54072202999,58.178513760001806,53619.60384240001
2023-06-24,22:59:01.000,175,10993286,14485,0,1687647540,13200.554194649994,58.16441550000309,53619.59685528
2023-06-24,22:59:02.000,175,10993303,14405,0,1687647541,13200.50030416999,58.10097333000158,53619.65973936
2023-06-24,22:59:03.000,175,10993264,14565,0,1687647542,13200.58113988999,58.03753116000007,53619.750571920005
2023-06-24,22:59:04.000,175,10993280,14645,0,1687647543,13200.507040479999,58.05162941999879,53619.76454616
2023-06-24,22:59:05.000,175,10993276,14445,0,1687647544,13200.52051309999,58.05162941999879,53619.75755904
2023-06-24,22:59:06.000,175,10993271,14485,0,1687647545,13200.399259519989,58.03753116000007,53619.71563632
2023-06-24,22:59:07.000,175,10993318,14165,0,1687647546,13200.338632729989,57.98113811999792,53619.7086492
2023-06-24,22:59:08.000,175,10993265,14325,0,1687647547,13200.325160109998,57.93884334000177,53619.83441736
2023-06-24,22:59:09.000,175,10993303,14525,0,1687647548,13200.230851769993,57.89654855999834,53619.7785204
2023-06-24,22:59:10.000,175,10993291,14245,0,1687647549,13200.170224979993,57.91064682000433,53619.78550752
2023-06-24,22:59:11.000,175,10993283,14165,0,1687647550,13200.062444019997,57.840155520003464,53619.72961056
2023-06-24,22:59:12.000,175,10993278,14245,0,1687647551,13200.048971399992,57.790811610000674,53619.82743024
2023-06-24,22:59:13.000,175,10993273,14325,0,1687647552,13199.947926749992,57.74851683000452,53619.80646888
2023-06-24,22:59:14.000,175,10993249,14685,0,1687647553,13199.840145789996,57.69212379000237,53619.72961056
2023-06-24,22:59:15.000,175,10993283,14365,0,1687647554,13199.799727929996,57.66392726999766,53619.76454616
2023-06-24,22:59:16.000,175,10993288,14405,0,1687647555,13199.67173804,57.62868162000086,53619.631790880005
2023-06-24,22:59:17.000,175,10993274,14245,0,1687647556,13199.64479279999,57.607534230002784,53619.65275224001
2023-06-24,22:59:18.000,175,10993281,14885,0,1687647557,13199.62458386999,57.52999380000256,53619.75755904
2023-06-24,22:59:19.000,175,10993289,14405,0,1687647558,13199.557220769995,57.48064988999977,53619.81345600001
2023-06-24,22:59:20.000,175,10993295,14525,0,1687647559,13199.36860409,57.431305980004254,53619.77153328001
2023-06-24,22:59:21.000,175,10993275,14605,0,1687647560,13199.294504679994,57.431305980004254,53619.69467496001
2023-06-24,22:59:22.000,175,10993283,14725,0,1687647561,13199.200196339989,57.4101585899989,53619.750571920005
2023-06-24,22:59:23.000,175,10993232,14565,0,1687647562,13199.099151689989,57.367863810002746,53619.701662080006
2023-06-24,22:59:24.000,175,10993279,14605,0,1687647563,13198.977898110003,57.367863810002746,53619.631790880005
2023-06-24,22:59:25.000,175,10993301,14245,0,1687647564,13198.802754049997,57.318519899999956,53619.55493256001
2023-06-24,22:59:26.000,175,10993264,14365,0,1687647565,13198.742127259997,57.24097946999973,53619.51999696
2023-06-24,22:59:27.000,175,10993278,14285,0,1687647566,13198.755599880002,57.17048816999886,53619.57589392001
2023-06-24,22:59:28.000,175,10993259,14405,0,1687647567,13198.674764160001,57.12114426000335,53619.533971200006
2023-06-24,22:59:29.000,175,10993313,14205,0,1687647568,13198.593928440001,57.099996869997995,53619.533971200006
2023-06-24,22:59:30.000,175,10993293,14445,0,1687647569,13198.479411169996,57.05770209000184,53619.51999696
2023-06-24,22:59:31.000,175,10993311,14365,0,1687647570,13198.33121235,57.05065296000248,53619.38025456
2023-06-24,22:59:32.000,175,10993304,14245,0,1687647571,13198.18974984,57.00130904999969,53619.38025456
2023-06-24,22:59:33.000,175,10993240,14405,0,1687647572,13198.14259566999,56.93081774999882,53619.44313864
2023-06-24,22:59:34.000,175,10993270,14245,0,1687647573,13197.980924229989,56.86737558000459,53619.44313864
2023-06-24,22:59:35.000,175,10993215,14485,0,1687647574,13197.839461719988,56.789835150004365,53619.366280320006
2023-06-24,22:59:36.000,175,10993269,14365,0,1687647575,13197.738417070002,56.747540370000934,53619.31737048001
2023-06-24,22:59:37.000,175,10993273,14445,0,1687647576,13197.650845039992,56.698196459998144,53619.28942200001
2023-06-24,22:59:38.000,175,10993267,14485,0,1687647577,13197.549800389992,56.59245951000048,53619.33134472
2023-06-24,22:59:39.000,175,10993284,14285,0,1687647578,13197.475700980001,56.5713121200024,53619.38025456
2023-06-24,22:59:40.000,175,10993234,14725,0,1687647579,13197.347711089991,56.53606646999833,53619.247499280005
2023-06-24,22:59:41.000,175,10993292,14645,0,1687647580,13197.354447400001,56.44442777999939,53619.247499280005
2023-06-24,22:59:42.000,175,10993262,14405,0,1687647581,13197.31402954,56.37393647999852,53619.296409120005
2023-06-24,22:59:43.000,175,10993255,14205,0,1687647582,13197.29382061,56.338690830001724,53619.31038336001
2023-06-24,22:59:44.000,175,10993290,14285,0,1687647583,13197.23319382,56.26819953000086,53619.3243576
2023-06-24,22:59:45.000,175,10993253,14765,0,1687647584,13197.179303339995,56.21180648999871,53619.28942200001
2023-06-24,22:59:46.000,175,10993285,14365,0,1687647585,13197.11194024,56.155413450003834,53619.33833184001
2023-06-24,22:59:47.000,175,10993309,14605,0,1687647586,13196.97047773,56.13426605999848,53619.128718240005
2023-06-24,22:59:48.000,175,10993255,14525,0,1687647587,13196.99068666,56.042627369999536,53619.2544864
2023-06-24,22:59:49.000,175,10993291,14245,0,1687647588,13196.957005109994,55.99328346000402,53619.28243488
2023-06-24,22:59:50.000,175,10993243,14165,0,1687647589,13196.876169389994,55.94393955000123,53619.2544864
2023-06-24,22:59:51.000,175,10993247,14405,0,1687647590,13196.86269676999,55.915743030003796,53619.21955080001
2023-06-24,22:59:52.000,175,10993273,14285,0,1687647591,13196.849224149999,55.873448250000365,53619.345318960004
2023-06-24,22:59:53.000,175,10993210,14205,0,1687647592,13196.808806289999,55.83115347000421,53619.35230608
2023-06-24,22:59:54.000,175,10993219,14565,0,1687647593,13196.734706879994,55.79590782000014,53619.247499280005
2023-06-24,22:59:55.000,175,10993268,14005,0,1687647594,13196.626925919998,55.78885869000078,53619.1846152
2023-06-24,22:59:56.000,175,10993287,14125,0,1687647595,13196.613453299993,55.7677113000027,53619.177628080004
2023-06-24,22:59:57.000,175,10993291,14325,0,1687647596,13196.633662229993,55.697220000001835,53619.23352504
2023-06-24,22:59:58.000,175,10993296,14565,0,1687647597,13196.606716989998,55.647876089999045,53619.23352504
2023-06-24,22:59:59.000,175,10993275,14325,0,1687647598,13196.647134849998,55.61263044000225,53619.296409120005
2023-06-24,23:00:00.000,175,10993269,14525,0,1687647599,13196.593244369993,55.58443392000481,53619.28942200001
2023-06-24,23:00:01.000,175,10993311,14245,0,1687647600,13196.640398539988,55.53509001000202,53619.31038336001
2023-06-24,23:00:02.000,175,10993263,14645,0,1687647601,13196.566299129998,55.49279522999859,53619.26147352
2023-06-24,23:00:03.000,175,10993357,14445,0,1687647602,13196.653871159993,55.40115653999965,53619.26846064001
2023-06-24,23:00:04.000,175,10993278,14565,0,1687647603,13196.721234259989,55.38705828000093,53619.296409120005
2023-06-24,23:00:05.000,175,10993281,14645,0,1687647604,13196.808806289999,55.33066523999878,53619.31038336001
2023-06-24,23:00:06.000,175,10993270,14285,0,1687647605,13196.869433079999,55.33066523999878,53619.28243488
2023-06-24,23:00:07.000,175,10993281,14525,0,1687647606,13196.936796179994,55.295419590001984,53619.247499280005
2023-06-24,23:00:08.000,175,10993259,14525,0,1687647607,13197.098467619995,55.25312480999855,53619.33833184001
2023-06-24,23:00:09.000,175,10993319,14365,0,1687647608,13197.22645750999,55.22492829000112,53619.35230608
2023-06-24,23:00:10.000,175,10993291,14285,0,1687647609,13197.347711089991,55.182633509997686,53619.38025456
2023-06-24,23:00:11.000,175,10993302,14245,0,1687647610,13197.475700980001,55.15443699000025,53619.296409120005
2023-06-24,23:00:12.000,175,10993295,14445,0,1687647611,13197.623899799997,55.15443699000025,53619.31038336001
2023-06-24,23:00:13.000,175,10993266,14165,0,1687647612,13197.711471829993,55.112142210004095,53619.38025456
2023-06-24,23:00:14.000,175,10993321,14085,0,1687647613,13197.846198029998,55.09099481999874,53619.40121592
2023-06-24,23:00:15.000,175,10993275,14285,0,1687647614,13198.001133159989,55.112142210004095,53619.4291644
2023-06-24,23:00:16.000,175,10993305,14205,0,1687647615,13198.2301677,55.105093080004735,53619.49204848
2023-06-24,23:00:17.000,175,10993277,14125,0,1687647616,13198.358157589995,55.119191340003454,53619.45012576
2023-06-24,23:00:18.000,175,10993290,14285,0,1687647617,13198.479411169996,55.15443699000025,53619.47807424001
2023-06-24,23:00:19.000,175,10993290,14165,0,1687647618,13198.668027849992,55.17558437999833,53619.49204848
2023-06-24,23:00:20.000,175,10993329,14285,0,1687647619,13198.870117149992,55.18968264000432,53619.57589392001
2023-06-24,23:00:21.000,175,10993266,14205,0,1687647620,13199.004843349998,55.22492829000112,53619.50602272001
2023-06-24,23:00:22.000,175,10993279,14325,0,1687647621,13199.179987409989,55.246075679999194,53619.52698408001
2023-06-24,23:00:23.000,175,10993286,14005,0,1687647622,13199.40228563999,55.25312480999855,53619.68768784
2023-06-24,23:00:24.000,175,10993248,14445,0,1687647623,13199.54374814999,55.281321330003266,53619.72961056
2023-06-24,23:00:25.000,175,10993270,14045,0,1687647624,13199.617847559995,55.31656698000006,53619.72262344001
2023-06-24,23:00:26.000,175,10993308,14485,0,1687647625,13199.638056489996,55.38000915000157,53619.701662080006
2023-06-24,23:00:27.000,175,10993287,14205,0,1687647626,13199.799727929996,55.422303929997724,53619.69467496001
2023-06-24,23:00:28.000,175,10993312,14045,0,1687647627,13199.900772579997,55.45050045000244,53619.76454616
2023-06-24,23:00:29.000,175,10993310,14245,0,1687647628,13200.008553539992,55.48574609999923,53619.7785204
2023-06-24,23:00:30.000,175,10993309,14205,0,1687647629,13200.069180329992,55.49984435999795,53619.79249464001
2023-06-24,23:00:31.000,175,10993282,14285,0,1687647630,13200.257797009988,55.54213914000138,53619.84140448001
2023-06-24,23:00:32.000,175,10993287,14125,0,1687647631,13200.352105349994,55.52804088000266,53619.87634008
2023-06-24,23:00:33.000,175,10993267,14605,0,1687647632,13200.459886309989,55.53509001000202,53619.918262800005
2023-06-24,23:00:34.000,175,10993286,14285,0,1687647633,13200.48009523999,55.57033565999882,53619.92524992
2023-06-24,23:00:35.000,175,10993260,13965,0,1687647634,13200.533985719994,55.57738478999818,53619.82044312001
2023-06-24,23:00:36.000,175,10993305,14205,0,1687647635,13200.62829406,55.56328652999946,53619.90428856
2023-06-24,23:00:37.000,175,10993268,14165,0,1687647636,13200.76975657,55.58443392000481,53619.869352960006
2023-06-24,23:00:38.000,175,10993297,14205,0,1687647637,13200.83038336,55.57738478999818,53619.91127568001
2023-06-24,23:00:39.000,175,10993280,14645,0,1687647638,13200.924691699991,55.61967957000161,53619.89031432001
2023-06-24,23:00:40.000,175,10993276,14445,0,1687647639,13200.93142801,55.54213914000138,53619.93922416001
2023-06-24,23:00:41.000,175,10993313,14645,0,1687647640,13200.978582179996,55.58443392000481,53619.89031432001
2023-06-24,23:00:42.000,175,10993327,14605,0,1687647641,13201.052681590001,55.56328652999946,53619.967172640005
2023-06-24,23:00:43.000,175,10993280,14205,0,1687647642,13201.099835759996,55.57738478999818,53619.93223704
2023-06-24,23:00:44.000,175,10993273,14405,0,1687647643,13201.140253619997,55.61263044000225,53619.94621128
2023-06-24,23:00:45.000,175,10993241,14405,0,1687647644,13201.160462549997,55.61967957000161,53619.93922416001
2023-06-24,23:00:46.000,175,10993290,14685,0,1687647645,13201.120044689997,55.60558131000289,53619.89730144
2023-06-24,23:00:47.000,175,10993261,14565,0,1687647646,13201.248034579992,55.60558131000289,53620.0230696
2023-06-24,23:00:48.000,175,10993302,14445,0,1687647647,13201.227825649992,55.6690234800044,53619.99512112
2023-06-24,23:00:49.000,175,10993303,14245,0,1687647648,13201.268243509992,55.6690234800044,53619.99512112
2023-06-24,23:00:50.000,175,10993307,14685,0,1687647649,13201.248034579992,55.683121740003116,53619.92524992
2023-06-24,23:00:51.000,175,10993283,14365,0,1687647650,13201.248034579992,55.697220000001835,53619.82743024
2023-06-24,23:00:52.000,175,10993254,14365,0,1687647651,13201.268243509992,55.76066217000334,53619.79249464001
2023-06-24,23:00:53.000,175,10993288,14205,0,1687647652,13201.376024470002,55.77476043000206,53619.76454616
2023-06-24,23:00:54.000,175,10993252,14325,0,1687647653,13201.396233400003,55.82410434000485,53619.77153328001
2023-06-24,23:00:55.000,175,10993289,14285,0,1687647654,13201.483805429998,55.8029569499995,53619.66672648
2023-06-24,23:00:56.000,175,10993283,14245,0,1687647655,13201.497278049988,55.8029569499995,53619.57589392001
2023-06-24,23:00:57.000,175,10993294,14685,0,1687647656,13201.605059009999,55.82410434000485,53619.5689068
2023-06-24,23:00:58.000,175,10993305,14445,0,1687647657,13201.618531629989,55.82410434000485,53619.59685528
2023-06-24,23:00:59.000,175,10993318,14325,0,1687647658,13201.638740559989,55.82410434000485,53619.4990356
2023-06-24,23:01:00.000,175,10993237,14325,0,1687647659,13201.69936734999,55.85934999000165,53619.464100000005
2023-06-24,23:01:01.000,175,10993278,14325,0,1687647660,13201.73978520999,55.873448250000365,53619.35929320001
2023-06-24,23:01:02.000,175,10993299,14405,0,1687647661,13201.834093549995,55.880497379999724,53619.296409120005
2023-06-24,23:01:03.000,175,10993271,14285,0,1687647662,13202.02944654,55.929841290002514,53619.26147352
2023-06-24,23:01:04.000,175,10993268,14325,0,1687647663,13202.076600709996,55.95803780999995,53619.26846064001
2023-06-24,23:01:05.000,175,10993274,14365,0,1687647664,13202.12375487999,55.98623433000466,53619.15666672
2023-06-24,23:01:06.000,175,10993296,14405,0,1687647665,13202.164172739991,55.99328346000402,53619.198589440006
2023-06-24,23:01:07.000,175,10993251,14125,0,1687647666,13202.19111798,55.99328346000402,53619.14269248001
2023-06-24,23:01:08.000,175,10993227,14725,0,1687647667,13202.285426319992,56.06377476000489,53619.09378264
2023-06-24,23:01:09.000,175,10993233,14245,0,1687647668,13202.271953700001,56.099020410001685,53619.079808400005
2023-06-24,23:01:10.000,175,10993249,14525,0,1687647669,13202.319107869997,56.091971280002326,53619.02391144001
2023-06-24,23:01:11.000,175,10993256,14365,0,1687647670,13202.386470969992,56.113118670000404,53618.99596296
2023-06-24,23:01:12.000,175,10993281,14005,0,1687647671,13202.467306689992,56.162462580003194,53619.030898560006
2023-06-24,23:01:13.000,175,10993297,14245,0,1687647672,13202.534669790002,56.17656084000191,53618.95404024001
2023-06-24,23:01:14.000,175,10993263,14565,0,1687647673,13202.521197169997,56.26819953000086,53618.89814328
2023-06-24,23:01:15.000,175,10993245,14045,0,1687647674,13202.521197169997,56.275248660000216,53618.85622056001
2023-06-24,23:01:16.000,175,10993328,14325,0,1687647675,13202.615505510003,56.31754344000365,53618.81429784001
2023-06-24,23:01:17.000,175,10993303,14205,0,1687647676,13202.682868609998,56.338690830001724,53618.73743952001
2023-06-24,23:01:18.000,175,10993240,14125,0,1687647677,13202.743495399998,56.34573996000108,53618.7304524
2023-06-24,23:01:19.000,175,10993238,14285,0,1687647678,13202.790649569994,56.35278909000044,53618.71647816001
2023-06-24,23:01:20.000,175,10993208,14245,0,1687647679,13202.824331119999,56.38098560999788,53618.64660696001
2023-06-24,23:01:21.000,175,10993269,14445,0,1687647680,13202.878221599989,56.40213300000323,53618.61865848001
2023-06-24,23:01:22.000,175,10993318,14445,0,1687647681,13202.911903149994,56.41623126000195,53618.674555440004
2023-06-24,23:01:23.000,175,10993277,14045,0,1687647682,13202.93884838999,56.44442777999939,53618.63961984001
2023-06-24,23:01:24.000,175,10993230,14205,0,1687647683,13202.945584699999,56.507869950000895,53618.56974864001
2023-06-24,23:01:25.000,175,10993298,14285,0,1687647684,13202.93884838999,56.53606646999833,53618.51385168
2023-06-24,23:01:26.000,175,10993276,14205,0,1687647685,13202.96579363,56.550164730004326,53618.56276152
2023-06-24,23:01:27.000,175,10993249,14205,0,1687647686,13203.08704721,56.557213860003685,53618.58372288
2023-06-24,23:01:28.000,175,10993266,14285,0,1687647687,13203.04662935,56.59950863999984,53618.4859032
2023-06-24,23:01:29.000,175,10993264,14325,0,1687647688,13203.06010196999,56.62770516000455,53618.46494184
2023-06-24,23:01:30.000,175,10993274,14405,0,1687647689,13203.03989303999,56.64180342000327,53618.43000624001
2023-06-24,23:01:31.000,175,10993191,14245,0,1687647690,13202.992738869994,56.71229472000414,53618.29725096
2023-06-24,23:01:32.000,175,10993324,14405,0,1687647691,13203.03989303999,56.7193438500035,53618.290263840005
2023-06-24,23:01:33.000,175,10993256,14645,0,1687647692,13203.134201379995,56.726392980002856,53618.339173680004
2023-06-24,23:01:34.000,175,10993244,13885,0,1687647693,13203.16114661999,56.70524559000478,53618.241354000005
2023-06-24,23:01:35.000,175,10993270,14005,0,1687647694,13203.275663889995,56.691147329998785,53618.18545704001
2023-06-24,23:01:36.000,175,10993258,14445,0,1687647695,13203.32955437,56.684098199999426,53618.15052144
2023-06-24,23:01:37.000,175,10993284,14405,0,1687647696,13203.437335329996,56.65590168000199,53618.16449568001
2023-06-24,23:01:38.000,175,10993296,14245,0,1687647697,13203.524907359992,56.65590168000199,53618.08763736
2023-06-24,23:01:39.000,175,10993224,14245,0,1687647698,13203.585534149992,56.62770516000455,53618.08763736
2023-06-24,23:01:40.000,175,10993245,14125,0,1687647699,13203.706787729992,56.61360689999856,53618.11558584001
2023-06-24,23:01:41.000,175,10993244,14245,0,1687647700,13203.760678209997,56.5713121200024,53618.05968888
2023-06-24,23:01:42.000,175,10993282,14565,0,1687647701,13203.828041309993,56.557213860003685,53618.06667600001
2023-06-24,23:01:43.000,175,10993277,14285,0,1687647702,13203.942558579998,56.49377169000218,53618.08065024
2023-06-24,23:01:44.000,175,10993240,14325,0,1687647703,13204.023394299998,56.44442777999939,53618.06667600001
2023-06-24,23:01:45.000,175,10993250,14365,0,1687647704,13204.11770263999,56.39508387000387,53618.05270176
2023-06-24,23:01:46.000,175,10993251,14605,0,1687647705,13204.18506574,56.36688734999916,53617.94090784
2023-06-24,23:01:47.000,175,10993248,14565,0,1687647706,13204.23895621999,56.35278909000044,53617.94090784
2023-06-24,23:01:48.000,175,10993270,14245,0,1687647707,13204.42083658999,56.331641700002365,53617.857062400006
2023-06-24,23:01:49.000,175,10993275,14165,0,1687647708,13204.595980649996,56.2611504000015,53617.87802376001
2023-06-24,23:01:50.000,175,10993279,14405,0,1687647709,13204.757652089997,56.24705214000278,53617.954882080005
2023-06-24,23:01:51.000,175,10993301,14325,0,1687647710,13204.865433049992,56.2259047500047,53617.92693360001
2023-06-24,23:01:52.000,175,10993278,14485,0,1687647711,13205.013631870002,56.17656084000191,53617.99680480001
2023-06-24,23:01:53.000,175,10993295,14285,0,1687647712,13205.168566999993,56.099020410001685,53617.96885632001
2023-06-24,23:01:54.000,175,10993287,14245,0,1687647713,13205.208984859994,56.099020410001685,53617.89898512001
2023-06-24,23:01:55.000,175,10993257,14125,0,1687647714,13205.33697474999,56.03557824000018,53617.891998
2023-06-24,23:01:56.000,175,10993252,14565,0,1687647715,13205.49864618999,56.00033259000338,53617.87103664
2023-06-24,23:01:57.000,175,10993233,14285,0,1687647716,13205.633372389995,55.97918519999803,53617.857062400006
2023-06-24,23:01:58.000,175,10993254,14205,0,1687647717,13205.673790249995,55.929841290002514,53617.82911392001
2023-06-24,23:01:59.000,175,10993245,14085,0,1687647718,13205.848934310001,55.915743030003796,53617.89898512001
2023-06-24,23:02:00.000,175,10993258,14565,0,1687647719,13206.024078369992,55.90869390000444,53617.905972240005
2023-06-24,23:02:01.000,175,10993227,14045,0,1687647720,13206.185749809993,55.929841290002514,53617.91994648
2023-06-24,23:02:02.000,175,10993246,14485,0,1687647721,13206.381102799998,55.96508693999931,53617.92693360001
2023-06-24,23:02:03.000,175,10993228,14365,0,1687647722,13206.468674829994,55.96508693999931,53617.98981768
2023-06-24,23:02:04.000,175,10993239,14605,0,1687647723,13206.603401029999,56.0144308500021,53618.01776616001
2023-06-24,23:02:05.000,175,10993201,14285,0,1687647724,13206.73812722999,56.07082389000425,53618.14353432001
2023-06-24,23:02:06.000,175,10993292,14205,0,1687647725,13206.75833615999,56.07082389000425,53618.12956008
2023-06-24,23:02:07.000,175,10993282,14565,0,1687647726,13206.893062359995,56.14131518999784,53618.25532824
2023-06-24,23:02:08.000,175,10993229,14245,0,1687647727,13207.061470109991,56.20475735999935,53618.38109640001
2023-06-24,23:02:09.000,175,10993269,14565,0,1687647728,13207.202932619992,56.2611504000015,53618.38808352
2023-06-24,23:02:10.000,175,10993265,14485,0,1687647729,13207.263559409992,56.289346919998934,53618.43699336
2023-06-24,23:02:11.000,175,10993264,14405,0,1687647730,13207.364604059992,56.34573996000108,53618.40205776001
2023-06-24,23:02:12.000,175,10993267,14565,0,1687647731,13207.458912399998,56.38098560999788,53618.46494184
2023-06-24,23:02:13.000,175,10993264,14365,0,1687647732,13207.573429669988,56.42328039000131,53618.60468424
2023-06-24,23:02:14.000,175,10993264,14165,0,1687647733,13207.687946939994,56.43032952000067,53618.68154256
2023-06-24,23:02:15.000,175,10993274,14405,0,1687647734,13207.735101109989,56.4726243000041,53618.63263272
2023-06-24,23:02:16.000,175,10993227,14685,0,1687647735,13207.802464209999,56.52196820999961,53618.64660696001
2023-06-24,23:02:17.000,175,10993297,14285,0,1687647736,13207.90350886,56.550164730004326,53618.72346528
2023-06-24,23:02:18.000,175,10993277,14405,0,1687647737,13207.910245169995,56.61360689999856,53618.72346528
2023-06-24,23:02:19.000,175,10993232,14205,0,1687647738,13207.95739933999,56.62770516000455,53618.78634936001
2023-06-24,23:02:20.000,175,10993263,14445,0,1687647739,13207.96413565,56.63475429000391,53618.78634936001
2023-06-24,23:02:21.000,175,10993272,14245,0,1687647740,13207.93719040999,56.66295081000135,53618.77936224
2023-06-24,23:02:22.000,175,10993250,14085,0,1687647741,13207.930454099995,56.65590168000199,53618.842246320004
2023-06-24,23:02:23.000,175,10993293,14405,0,1687647742,13208.051707679995,56.64180342000327,53618.98897584
2023-06-24,23:02:24.000,175,10993250,14485,0,1687647743,13208.04497137,56.66295081000135,53619.07282128001
2023-06-24,23:02:25.000,175,10993242,14365,0,1687647744,13208.071916609995,56.691147329998785,53619.0448728
2023-06-24,23:02:26.000,175,10993283,13965,0,1687647745,13208.03823505999,56.70524559000478,53618.97500160001
2023-06-24,23:02:27.000,175,10993230,14325,0,1687647746,13208.03823505999,56.75458950000029,53618.87718192
2023-06-24,23:02:28.000,175,10993250,14525,0,1687647747,13207.991080889995,56.77573688999837,53618.89814328
2023-06-24,23:02:29.000,175,10993244,14165,0,1687647748,13208.07865291999,56.77573688999837,53618.97500160001
2023-06-24,23:02:30.000,175,10993255,14325,0,1687647749,13208.051707679995,56.789835150004365,53618.96801448
2023-06-24,23:02:31.000,175,10993236,14525,0,1687647750,13208.09886184999,56.78278601999773,53619.00295008001
2023-06-24,23:02:32.000,175,10993279,14445,0,1687647751,13208.193170189996,56.77573688999837,53619.05185992001
2023-06-24,23:02:33.000,175,10993252,14245,0,1687647752,13208.20664281,56.789835150004365,53619.13570536
2023-06-24,23:02:34.000,175,10993237,14445,0,1687647753,13208.19990649999,56.8180316700018,53619.09378264
2023-06-24,23:02:35.000,175,10993229,14365,0,1687647754,13208.17969756999,56.82508080000116,53619.03788568
2023-06-24,23:02:36.000,175,10993274,14325,0,1687647755,13208.112334469995,56.83917905999988,53619.02391144001
2023-06-24,23:02:37.000,175,10993250,14365,0,1687647756,13208.132543399995,56.8180316700018,53619.09378264
2023-06-24,23:02:38.000,175,10993248,14445,0,1687647757,13208.172961259996,56.83212993000052,53619.177628080004
2023-06-24,23:02:39.000,175,10993271,14485,0,1687647758,13208.152752329996,56.82508080000116,53619.17064096001
2023-06-24,23:02:40.000,175,10993256,14445,0,1687647759,13208.05844398999,56.81098254000244,53619.1846152
2023-06-24,23:02:41.000,175,10993277,14365,0,1687647760,13208.03823505999,56.8180316700018,53619.198589440006
2023-06-24,23:02:42.000,175,10993276,14205,0,1687647761,13207.991080889995,56.80393341000308,53619.23352504
2023-06-24,23:02:43.000,175,10993248,14245,0,1687647762,13207.950663029995,56.796884280003724,53619.21256368
2023-06-24,23:02:44.000,175,10993258,14365,0,1687647763,13207.869827309994,56.789835150004365,53619.14269248001
2023-06-24,23:02:45.000,175,10993215,14285,0,1687647764,13207.802464209999,56.77573688999837,53619.09378264
2023-06-24,23:02:46.000,175,10993257,14325,0,1687647765,13207.687946939994,56.740491240001575,53619.05185992001
2023-06-24,23:02:47.000,175,10993224,14325,0,1687647766,13207.735101109989,56.7193438500035,53619.13570536
2023-06-24,23:02:48.000,175,10993277,14165,0,1687647767,13207.647529079994,56.691147329998785,53619.07282128001
2023-06-24,23:02:49.000,175,10993237,14205,0,1687647768,13207.620583839998,56.64180342000327,53619.07282128001
2023-06-24,23:02:50.000,175,10993271,14245,0,1687647769,13207.573429669988,56.6065577699992,53619.030898560006
2023-06-24,23:02:51.000,175,10993276,14365,0,1687647770,13207.479121329998,56.564262990003044,53618.95404024001
2023-06-24,23:02:52.000,175,10993256,14245,0,1687647771,13207.438703469998,56.49377169000218,53618.98897584
2023-06-24,23:02:53.000,175,10993277,14325,0,1687647772,13207.445439779993,56.46557517000474,53619.00295008001
2023-06-24,23:02:54.000,175,10993227,14285,0,1687647773,13207.431967160002,56.42328039000131,53619.02391144001
2023-06-24,23:02:55.000,175,10993239,14365,0,1687647774,13207.405021919993,56.3598382199998,53618.89115616
2023-06-24,23:02:56.000,175,10993262,14405,0,1687647775,13207.391549300002,56.31049431000429,53618.84923344
2023-06-24,23:02:57.000,175,10993216,14285,0,1687647776,13207.485857639993,56.282297789999575,53618.8701948
2023-06-24,23:02:58.000,175,10993235,14365,0,1687647777,13207.512802879988,56.21885561999807,53618.90513040001
2023-06-24,23:02:59.000,175,10993275,14485,0,1687647778,13207.533011809988,56.162462580003194,53618.863207680006
2023-06-24,23:03:00.000,175,10993276,14485,0,1687647779,13207.539748119998,56.099020410001685,53618.82128496
2023-06-24,23:03:01.000,175,10993268,14285,0,1687647780,13207.533011809988,56.00033259000338,53618.72346528
2023-06-24,23:03:02.000,175,10993207,13965,0,1687647781,13207.600374909998,55.94393955000123,53618.6605812
2023-06-24,23:03:03.000,175,10993260,14165,0,1687647782,13207.82267314,55.83820260000357,53618.7304524
2023-06-24,23:03:04.000,175,10993250,14245,0,1687647783,13207.92371779,55.71131826000055,53618.793336480005
2023-06-24,23:03:05.000,175,10993258,14285,0,1687647784,13208.04497137,55.66197434999776,53618.77237512
2023-06-24,23:03:06.000,175,10993245,14405,0,1687647785,13208.152752329996,55.59148305000417,53618.68154256
2023-06-24,23:03:07.000,175,10993260,14045,0,1687647786,13208.2672696,55.57033565999882,53618.71647816001
2023-06-24,23:03:08.000,175,10993264,14565,0,1687647787,13208.395259489997,55.47869696999987,53618.77237512
2023-06-24,23:03:09.000,175,10993261,14085,0,1687647788,13208.509776760002,55.36591089000285,53618.7304524
2023-06-24,23:03:10.000,175,10993245,14285,0,1687647789,13208.657975579998,55.27427220000391,53618.71647816001
2023-06-24,23:03:11.000,175,10993280,14405,0,1687647790,13208.833119639989,55.16853524999897,53618.75840088
2023-06-24,23:03:12.000,175,10993259,14285,0,1687647791,13209.001527389999,55.04165091000323,53618.863207680006
2023-06-24,23:03:13.000,175,10993245,14485,0,1687647792,13209.1429899,54.97115961000236,53618.87718192
2023-06-24,23:03:14.000,175,10993258,13965,0,1687647793,13209.291188719995,54.8654226600047,53618.87718192
2023-06-24,23:03:15.000,175,10993191,14405,0,1687647794,13209.35855181999,54.773783969998476,53618.842246320004
2023-06-24,23:03:16.000,175,10993229,14325,0,1687647795,13209.452860159996,54.73853832000168,53618.78634936001
2023-06-24,23:03:17.000,175,10993230,14165,0,1687647796,13209.601058979992,54.660997890001454,53618.8701948
2023-06-24,23:03:18.000,175,10993274,14085,0,1687647797,13209.762730419992,54.653948760002095,53618.87718192
2023-06-24,23:03:19.000,175,10993252,14245,0,1687647798,13209.890720310003,54.58345746000123,53618.98198872001
2023-06-24,23:03:20.000,175,10993262,14165,0,1687647799,13209.971556029988,54.5411626799978,53619.01692432
2023-06-24,23:03:21.000,175,10993251,14165,0,1687647800,13210.059128059998,54.5411626799978,53618.98897584
2023-06-24,23:03:22.000,175,10993294,14205,0,1687647801,13210.065864369994,54.51296616000036,53618.912117520005
2023-06-24,23:03:23.000,175,10993260,14365,0,1687647802,13210.173645329989,54.45657311999821,53619.009937200004
2023-06-24,23:03:24.000,175,10993246,14405,0,1687647803,13210.247744739994,54.470671380004205,53619.01692432
2023-06-24,23:03:25.000,175,10993289,14085,0,1687647804,13210.30163522,54.45657311999821,53619.05185992001
2023-06-24,23:03:26.000,175,10993261,14405,0,1687647805,13210.32184415,54.435425730000134,53618.95404024001
2023-06-24,23:03:27.000,175,10993257,14205,0,1687647806,13210.368998319995,54.414278340002056,53618.97500160001
2023-06-24,23:03:28.000,175,10993255,14725,0,1687647807,13210.41615248999,54.4072292100027,53619.0448728
2023-06-24,23:03:29.000,175,10993228,14245,0,1687647808,13210.409416179995,54.39313095000398,53619.009937200004
2023-06-24,23:03:30.000,175,10993252,14365,0,1687647809,13210.35552569999,54.371983559998625,53619.05185992001
2023-06-24,23:03:31.000,175,10993241,14205,0,1687647810,13210.33531676999,54.4072292100027,53619.06583416
2023-06-24,23:03:32.000,175,10993233,14045,0,1687647811,13210.31510783999,54.428376600000774,53618.98897584
2023-06-24,23:03:33.000,175,10993286,14285,0,1687647812,13210.348789389995,54.35788529999991,53619.07282128001
2023-06-24,23:03:34.000,175,10993259,14245,0,1687647813,13210.32184415,54.379032689997985,53619.079808400005
2023-06-24,23:03:35.000,175,10993290,14405,0,1687647814,13210.308371529994,54.39313095000398,53619.06583416
2023-06-24,23:03:36.000,175,10993244,14405,0,1687647815,13210.308371529994,54.4072292100027,53619.16365384
2023-06-24,23:03:37.000,175,10993247,14325,0,1687647816,13210.328580459995,54.414278340002056,53619.14269248001
2023-06-24,23:03:38.000,175,10993278,14565,0,1687647817,13210.27468997999,54.428376600000774,53619.14269248001
2023-06-24,23:03:39.000,175,10993252,14485,0,1687647818,13210.21406318999,54.52706441999908,53619.079808400005
2023-06-24,23:03:40.000,175,10993263,14045,0,1687647819,13210.220799499999,54.52001528999972,53618.98897584
2023-06-24,23:03:41.000,175,10993254,14125,0,1687647820,13210.173645329989,54.56231007000315,53618.98198872001
2023-06-24,23:03:42.000,175,10993229,14085,0,1687647821,13210.30163522,54.604604849999305,53619.03788568
2023-06-24,23:03:43.000,175,10993223,14245,0,1687647822,13210.32184415,54.63985050000338,53619.030898560006
2023-06-24,23:03:44.000,175,10993242,14285,0,1687647823,13210.38247094,54.660997890001454,53619.009937200004
2023-06-24,23:03:45.000,175,10993229,14125,0,1687647824,13210.37573462999,54.67509615000017,53618.91910464
2023-06-24,23:03:46.000,175,10993228,14245,0,1687647825,13210.49698820999,54.660997890001454,53618.93307888001
2023-06-24,23:03:47.000,175,10993240,14205,0,1687647826,13210.449834039995,54.63985050000338,53618.89814328
2023-06-24,23:03:48.000,175,10993226,14365,0,1687647827,13210.51719713999,54.69624353999825,53618.91910464
2023-06-24,23:03:49.000,175,10993218,14285,0,1687647828,13210.638450719991,54.68214527999953,53618.94705312
2023-06-24,23:03:50.000,175,10993252,14245,0,1687647829,13210.678868579991,54.68919440999889,53618.88416904001
2023-06-24,23:03:51.000,175,10993252,14445,0,1687647830,13210.800122159992,54.66804702000081,53618.99596296
2023-06-24,23:03:52.000,175,10993254,14445,0,1687647831,13210.880957879992,54.66804702000081,53618.89814328
2023-06-24,23:03:53.000,175,10993264,14285,0,1687647832,13210.941584669992,54.63280137000402,53618.863207680006
2023-06-24,23:03:54.000,175,10993266,14245,0,1687647833,13210.914639429997,54.63985050000338,53618.77237512
2023-06-24,23:03:55.000,175,10993261,14085,0,1687647834,13211.049365630002,54.653948760002095,53618.863207680006
2023-06-24,23:03:56.000,175,10993261,14445,0,1687647835,13211.116728729998,54.660997890001454,53618.82128496
2023-06-24,23:03:57.000,175,10993258,14365,0,1687647836,13211.109992420003,54.653948760002095,53618.70250392
2023-06-24,23:03:58.000,175,10993207,14485,0,1687647837,13211.204300759993,54.611653979998664,53618.75141376
2023-06-24,23:03:59.000,175,10993283,14245,0,1687647838,13211.339026959999,54.62575224000466,53618.8003236
2023-06-24,23:04:00.000,175,10993247,14725,0,1687647839,13211.426598989994,54.59050659000059,53618.7304524
2023-06-24,23:04:01.000,175,10993213,14565,0,1687647840,13211.57479780999,54.57640833000187,53618.78634936001
2023-06-24,23:04:02.000,175,10993250,14445,0,1687647841,13211.67584245999,54.597555719999946,53618.75840088
2023-06-24,23:04:03.000,175,10993257,14165,0,1687647842,13211.749941869995,54.54821181000443,53618.70250392
2023-06-24,23:04:04.000,175,10993220,14125,0,1687647843,13211.871195449996,54.53411354999844,53618.77936224
2023-06-24,23:04:05.000,175,10993298,14285,0,1687647844,13211.965503790001,54.53411354999844,53618.77936224
2023-06-24,23:04:06.000,175,10993246,14205,0,1687647845,13212.026130580001,54.52706441999908,53618.66756832001
2023-06-24,23:04:07.000,175,10993293,14165,0,1687647846,13212.167593090002,54.52706441999908,53618.75141376
2023-06-24,23:04:08.000,175,10993246,14285,0,1687647847,13212.282110359993,54.51296616000036,53618.78634936001
2023-06-24,23:04:09.000,175,10993232,14205,0,1687647848,13212.410100249988,54.52001528999972,53618.70250392
2023-06-24,23:04:10.000,175,10993290,14325,0,1687647849,13212.430309179988,54.52001528999972,53618.61865848001
2023-06-24,23:04:11.000,175,10993271,14045,0,1687647850,13212.571771689989,54.5411626799978,53618.65359408
2023-06-24,23:04:12.000,175,10993233,14365,0,1687647851,13212.71997051,54.5411626799978,53618.68154256
2023-06-24,23:04:13.000,175,10993242,14365,0,1687647852,13212.767124679995,54.58345746000123,53618.63961984001
2023-06-24,23:04:14.000,175,10993247,14445,0,1687647853,13212.908587189995,54.597555719999946,53618.61167136
2023-06-24,23:04:15.000,175,10993297,14725,0,1687647854,13213.090467559996,54.61870310999802,53618.674555440004
2023-06-24,23:04:16.000,175,10993252,14325,0,1687647855,13213.178039589991,54.63280137000402,53618.70250392
2023-06-24,23:04:17.000,175,10993275,14565,0,1687647856,13213.238666379992,54.66804702000081,53618.6605812
2023-06-24,23:04:18.000,175,10993299,14445,0,1687647857,13213.292556859997,54.73148919000232,53618.56974864001
2023-06-24,23:04:19.000,175,10993256,14565,0,1687647858,13213.460964609993,54.74558745000104,53618.63263272
2023-06-24,23:04:20.000,175,10993269,14285,0,1687647859,13213.582218189993,54.73148919000232,53618.63263272
2023-06-24,23:04:21.000,175,10993262,14365,0,1687647860,13213.615899739998,54.780833099997835,53618.625645600005
2023-06-24,23:04:22.000,175,10993265,14565,0,1687647861,13213.710208079989,54.80198049000319,53618.61865848001
2023-06-24,23:04:23.000,175,10993268,14285,0,1687647862,13213.925769999994,54.80198049000319,53618.70949104
2023-06-24,23:04:24.000,175,10993251,14285,0,1687647863,13214.01334202999,54.81607875000191,53618.70949104
2023-06-24,23:04:25.000,175,10993230,14285,0,1687647864,13214.09417774999,54.872471790004056,53618.6605812
2023-06-24,23:04:26.000,175,10993248,14365,0,1687647865,13214.16154085,54.879520920003415,53618.56276152
2023-06-24,23:04:27.000,175,10993213,14205,0,1687647866,13214.329948599996,54.90771744000085,53618.65359408
2023-06-24,23:04:28.000,175,10993227,14205,0,1687647867,13214.471411109997,54.93591395999829,53618.68852968001
2023-06-24,23:04:29.000,175,10993226,14325,0,1687647868,13214.585928380002,54.95706135000364,53618.77936224
2023-06-24,23:04:30.000,175,10993263,14245,0,1687647869,13214.693709339997,54.97820874000172,53618.80731072001
2023-06-24,23:04:31.000,175,10993241,14365,0,1687647870,13214.862117089993,54.999356129999796,53618.89115616
2023-06-24,23:04:32.000,175,10993284,13965,0,1687647871,13215.017052219999,55.02755265000451,53618.93307888001
2023-06-24,23:04:33.000,175,10993252,14045,0,1687647872,13215.11809687,55.03460178000387,53618.95404024001
2023-06-24,23:04:34.000,175,10993228,14525,0,1687647873,13215.19893259,55.0980439499981,53618.98198872001
2023-06-24,23:04:35.000,175,10993289,14525,0,1687647874,13215.31344985999,55.112142210004095,53619.08679552
2023-06-24,23:04:36.000,175,10993288,14165,0,1687647875,13215.448176059996,55.14738786000089,53619.16365384
2023-06-24,23:04:37.000,175,10993217,14245,0,1687647876,13215.535748089991,55.15443699000025,53619.14967960001
2023-06-24,23:04:38.000,175,10993221,14085,0,1687647877,13215.582902260001,55.182633509997686,53619.114744
2023-06-24,23:04:39.000,175,10993258,14205,0,1687647878,13215.784991560002,55.182633509997686,53619.23352504
2023-06-24,23:04:40.000,175,10993240,14285,0,1687647879,13215.912981449997,55.231977420000476,53619.28243488
2023-06-24,23:04:41.000,175,10993260,14365,0,1687647880,13215.993817169998,55.26017393999791,53619.21256368
2023-06-24,23:04:42.000,175,10993254,14205,0,1687647881,13216.142015989994,55.246075679999194,53619.27544776
2023-06-24,23:04:43.000,175,10993217,14245,0,1687647882,13216.222851709994,55.22492829000112,53619.37326744
2023-06-24,23:04:44.000,175,10993225,13965,0,1687647883,13216.35084159999,55.26722307000455,53619.38025456
2023-06-24,23:04:45.000,175,10993217,14565,0,1687647884,13216.35084159999,55.231977420000476,53619.30339624
2023-06-24,23:04:46.000,175,10993247,14405,0,1687647885,13216.404732079995,55.26017393999791,53619.345318960004
2023-06-24,23:04:47.000,175,10993182,14205,0,1687647886,13216.53945828,55.25312480999855,53619.52698408001
2023-06-24,23:04:48.000,175,10993246,14405,0,1687647887,13216.59334875999,55.239026549999835,53619.51999696
2023-06-24,23:04:49.000,175,10993230,14125,0,1687647888,13216.57987614,55.231977420000476,53619.54794544
2023-06-24,23:04:50.000,175,10993266,14525,0,1687647889,13216.63376661999,55.22492829000112,53619.61082952
2023-06-24,23:04:51.000,175,10993221,14445,0,1687647890,13216.57313982999,55.246075679999194,53619.65973936
2023-06-24,23:04:52.000,175,10993259,14405,0,1687647891,13216.64050293,55.2108300300024,53619.631790880005
2023-06-24,23:04:53.000,175,10993248,14205,0,1687647892,13216.66071186,55.21787916000176,53619.7086492
2023-06-24,23:04:54.000,175,10993195,14045,0,1687647893,13216.687657099996,55.2108300300024,53619.72262344001
2023-06-24,23:04:55.000,175,10993263,14285,0,1687647894,13216.74154758,55.25312480999855,53619.76454616
2023-06-24,23:04:56.000,175,10993281,14205,0,1687647895,13216.74154758,55.25312480999855,53619.71563632
2023-06-24,23:04:57.000,175,10993240,14205,0,1687647896,13216.802174370001,55.22492829000112,53619.81345600001
2023-06-24,23:04:58.000,175,10993220,14285,0,1687647897,13216.815646989991,55.2108300300024,53619.799481760005
2023-06-24,23:04:59.000,175,10993268,14205,0,1687647898,13216.815646989991,55.20378090000304,53619.89730144
2023-06-24,23:05:00.000,175,10993231,14245,0,1687647899,13216.76175651,55.182633509997686,53619.78550752
2023-06-24,23:05:01.000,175,10993246,14205,0,1687647900,13216.808910679996,55.15443699000025,53619.8833272
2023-06-24,23:05:02.000,175,10993204,14405,0,1687647901,13216.734811269991,55.12624047000281,53619.86236584001
2023-06-24,23:05:03.000,175,10993240,14245,0,1687647902,13216.775229129991,55.15443699000025,53619.90428856
2023-06-24,23:05:04.000,175,10993235,14405,0,1687647903,13216.781965440001,55.112142210004095,53619.96018552001
2023-06-24,23:05:05.000,175,10993230,14085,0,1687647904,13216.788701749996,55.14033873000153,53619.93922416001
2023-06-24,23:05:06.000,175,10993306,14205,0,1687647905,13216.748283889996,55.119191340003454,53619.96018552001
2023-06-24,23:05:07.000,175,10993204,14365,0,1687647906,13216.70112972,55.19673177000368,53619.89031432001
2023-06-24,23:05:08.000,175,10993282,14245,0,1687647907,13216.70112972,55.18968264000432,53619.93223704
2023-06-24,23:05:09.000,175,10993228,14125,0,1687647908,13216.76175651,55.16148611999961,53620.00210824
2023-06-24,23:05:10.000,175,10993233,14125,0,1687647909,13216.748283889996,55.20378090000304,53619.98114688001
2023-06-24,23:05:11.000,175,10993207,14445,0,1687647910,13216.748283889996,55.22492829000112,53620.05101808
2023-06-24,23:05:12.000,175,10993214,14285,0,1687647911,13216.755020199991,55.19673177000368,53620.162812
2023-06-24,23:05:13.000,175,10993237,14405,0,1687647912,13216.728074959996,55.22492829000112,53620.162812
2023-06-24,23:05:14.000,175,10993252,14525,0,1687647913,13216.64050293,55.26722307000455,53620.10691504001
2023-06-24,23:05:15.000,175,10993233,14245,0,1687647914,13216.620294,55.288370460002625,53620.05101808
2023-06-24,23:05:16.000,175,10993241,14405,0,1687647915,13216.65397554999,55.32361610999942,53620.06499232
2023-06-24,23:05:17.000,175,10993223,14445,0,1687647916,13216.667448169996,55.295419590001984,53620.15582488001
2023-06-24,23:05:18.000,175,10993239,14245,0,1687647917,13216.69439340999,55.33066523999878,53620.15582488001
2023-06-24,23:05:19.000,175,10993251,14445,0,1687647918,13216.687657099996,55.32361610999942,53620.24665744001
2023-06-24,23:05:20.000,175,10993253,14445,0,1687647919,13216.72133865,55.33066523999878,53620.253644560005
2023-06-24,23:05:21.000,175,10993252,14685,0,1687647920,13216.70112972,55.30246872000134,53620.29556728001
2023-06-24,23:05:22.000,175,10993199,14525,0,1687647921,13216.748283889996,55.288370460002625,53620.37941272
2023-06-24,23:05:23.000,175,10993260,14045,0,1687647922,13216.775229129991,55.281321330003266,53620.40037408
2023-06-24,23:05:24.000,175,10993212,14245,0,1687647923,13216.822383300001,55.32361610999942,53620.49819376
2023-06-24,23:05:25.000,175,10993252,14405,0,1687647924,13216.835855919991,55.33066523999878,53620.4772324
2023-06-24,23:05:26.000,175,10993220,14565,0,1687647925,13216.930164259997,55.27427220000391,53620.49120664001
2023-06-24,23:05:27.000,175,10993262,14445,0,1687647926,13217.071626769997,55.246075679999194,53620.63094904001
2023-06-24,23:05:28.000,175,10993260,14485,0,1687647927,13217.179407729993,55.231977420000476,53620.64492328
2023-06-24,23:05:29.000,175,10993267,14245,0,1687647928,13217.293924999998,55.19673177000368,53620.65889752001
2023-06-24,23:05:30.000,175,10993237,14205,0,1687647929,13217.401705959994,55.15443699000025,53620.70082024001
2023-06-24,23:05:31.000,175,10993223,14285,0,1687647930,13217.448860129989,55.119191340003454,53620.59601344
2023-06-24,23:05:32.000,175,10993264,14405,0,1687647931,13217.563377399994,55.069847430000664,53620.62396192
2023-06-24,23:05:33.000,175,10993290,14325,0,1687647932,13217.67115835999,55.048700040002586,53620.72876872001
2023-06-24,23:05:34.000,175,10993244,14325,0,1687647933,13217.765466699995,55.020503519997874,53620.756717200005
2023-06-24,23:05:35.000,175,10993259,14445,0,1687647934,13217.846302419995,55.03460178000387,53620.78466568
2023-06-24,23:05:36.000,175,10993248,14445,0,1687647935,13217.987764929996,54.97820874000172,53620.875498240006
2023-06-24,23:05:37.000,175,10993238,14285,0,1687647936,13218.082073270001,55.013454389998515,53621.03620200001
2023-06-24,23:05:38.000,175,10993246,14365,0,1687647937,13218.135963749992,55.013454389998515,53621.043189120006
2023-06-24,23:05:39.000,175,10993263,14405,0,1687647938,13218.189854229997,54.98525787000108,53621.1060732
2023-06-24,23:05:40.000,175,10993261,14325,0,1687647939,13218.223535780002,54.98525787000108,53621.14799592
2023-06-24,23:05:41.000,175,10993228,14205,0,1687647940,13218.270689949997,55.006405259999156,53621.19690576
2023-06-24,23:05:42.000,175,10993197,14085,0,1687647941,13218.304371500002,54.95001222000428,53621.259789840005
2023-06-24,23:05:43.000,175,10993260,14485,0,1687647942,13218.432361389998,54.95706135000364,53621.39254512
2023-06-24,23:05:44.000,175,10993201,14365,0,1687647943,13218.466042939988,54.879520920003415,53621.40651936
2023-06-24,23:05:45.000,175,10993234,14205,0,1687647944,13218.466042939988,54.872471790004056,53621.42049360001
2023-06-24,23:05:46.000,175,10993216,14645,0,1687647945,13218.378470909993,54.84427526999934,53621.385558
2023-06-24,23:05:47.000,175,10993240,14285,0,1687647946,13218.425625080003,54.80902962000255,53621.48337768
2023-06-24,23:05:48.000,175,10993246,14205,0,1687647947,13218.412152459998,54.80902962000255,53621.51132616
2023-06-24,23:05:49.000,175,10993244,14285,0,1687647948,13218.364998290002,54.773783969998476,53621.57421024
2023-06-24,23:05:50.000,175,10993252,14405,0,1687647949,13218.331316739997,54.75968570999976,53621.57421024
2023-06-24,23:05:51.000,175,10993270,14405,0,1687647950,13218.277426259992,54.7173909300036,53621.60215872
2023-06-24,23:05:52.000,175,10993231,14205,0,1687647951,13218.304371500002,54.611653979998664,53621.6999784
2023-06-24,23:05:53.000,175,10993182,14245,0,1687647952,13218.250481019997,54.597555719999946,53621.77683672
2023-06-24,23:05:54.000,175,10993223,14205,0,1687647953,13218.115754819992,54.57640833000187,53621.67901704
2023-06-24,23:05:55.000,175,10993287,14285,0,1687647954,13218.129227439997,54.5411626799978,53621.79779808
2023-06-24,23:05:56.000,175,10993241,14045,0,1687647955,13218.061864340001,54.5411626799978,53621.84670792
2023-06-24,23:05:57.000,175,10993245,14365,0,1687647956,13217.96081969,54.52001528999972,53621.79081096
2023-06-24,23:05:58.000,175,10993216,14685,0,1687647957,13217.91366551999,54.470671380004205,53621.881643520006
2023-06-24,23:05:59.000,175,10993250,14285,0,1687647958,13217.81262086999,54.44952398999885,53621.9445276
2023-06-24,23:06:00.000,175,10993258,14245,0,1687647959,13217.704839909995,54.45657311999821,53621.90260488001
2023-06-24,23:06:01.000,175,10993222,14165,0,1687647960,13217.65768574,54.421327470001415,53621.9445276
2023-06-24,23:06:02.000,175,10993263,14325,0,1687647961,13217.54990477999,54.4072292100027,53621.84670792
2023-06-24,23:06:03.000,175,10993257,14285,0,1687647962,13217.502750609994,54.414278340002056,53621.85369504001
2023-06-24,23:06:04.000,175,10993264,13885,0,1687647963,13217.415178579999,54.428376600000774,53621.811772320005
2023-06-24,23:06:05.000,175,10993181,14125,0,1687647964,13217.435387509999,54.435425730000134,53621.930553360005
2023-06-24,23:06:06.000,175,10993207,14205,0,1687647965,13217.408442269989,54.428376600000774,53621.90260488001
2023-06-24,23:06:07.000,175,10993231,14365,0,1687647966,13217.388233339989,54.44952398999885,53621.98645032
2023-06-24,23:06:08.000,175,10993217,14165,0,1687647967,13217.374760719998,54.49181877000228,53621.909592
2023-06-24,23:06:09.000,175,10993244,14125,0,1687647968,13217.462332749994,54.505917030001,53622.09125712001
2023-06-24,23:06:10.000,175,10993263,14365,0,1687647969,13217.475805369999,54.52001528999972,53622.028373040004
2023-06-24,23:06:11.000,175,10993207,14125,0,1687647970,13217.415178579999,54.56935920000251,53621.95850184
2023-06-24,23:06:12.000,175,10993250,14245,0,1687647971,13217.46906905999,54.59050659000059,53621.97247608001
2023-06-24,23:06:13.000,175,10993239,14565,0,1687647972,13217.563377399994,54.653948760002095,53622.028373040004
2023-06-24,23:06:14.000,175,10993219,14325,0,1687647973,13217.59705895,54.63280137000402,53622.04234728001
2023-06-24,23:06:15.000,175,10993241,14285,0,1687647974,13217.67115835999,54.67509615000017,53622.10523136
2023-06-24,23:06:16.000,175,10993247,14445,0,1687647975,13217.67115835999,54.646899630002736,53622.13317984
2023-06-24,23:06:17.000,175,10993201,14285,0,1687647976,13217.71831253,54.68919440999889,53622.147154080005
2023-06-24,23:06:18.000,175,10993241,14205,0,1687647977,13217.684630979995,54.69624353999825,53622.13317984
2023-06-24,23:06:19.000,175,10993218,14285,0,1687647978,13217.65768574,54.69624353999825,53622.11920560001
2023-06-24,23:06:20.000,175,10993207,14565,0,1687647979,13217.67115835999,54.67509615000017,53622.12619272
2023-06-24,23:06:21.000,175,10993178,14205,0,1687647980,13217.57011370999,54.69624353999825,53622.11920560001
2023-06-24,23:06:22.000,175,10993256,14525,0,1687647981,13217.55664109,54.67509615000017,53622.18907680001
2023-06-24,23:06:23.000,175,10993213,14245,0,1687647982,13217.59032263999,54.660997890001454,53622.25894800001
2023-06-24,23:06:24.000,175,10993194,14365,0,1687647983,13217.65094942999,54.611653979998664,53622.32183208
2023-06-24,23:06:25.000,175,10993200,14405,0,1687647984,13217.61726788,54.57640833000187,53622.196063920004
2023-06-24,23:06:26.000,175,10993284,14565,0,1687647985,13217.603795259995,54.505917030001,53622.196063920004
2023-06-24,23:06:27.000,175,10993185,14285,0,1687647986,13217.563377399994,54.44952398999885,53622.14016696001
2023-06-24,23:06:28.000,175,10993223,14445,0,1687647987,13217.54990477999,54.428376600000774,53622.147154080005
2023-06-24,23:06:29.000,175,10993229,14445,0,1687647988,13217.583586329994,54.40018008000334,53622.196063920004
2023-06-24,23:06:30.000,175,10993168,14365,0,1687647989,13217.54990477999,54.32263965000311,53622.11221848
2023-06-24,23:06:31.000,175,10993218,14245,0,1687647990,13217.57685002,54.2944431299984,53622.1541412
2023-06-24,23:06:32.000,175,10993280,14365,0,1687647991,13217.57011370999,54.252148350002244,53622.18907680001
2023-06-24,23:06:33.000,175,10993175,14285,0,1687647992,13217.63074049999,54.195755310000095,53622.18907680001
2023-06-24,23:06:34.000,175,10993254,14565,0,1687647993,13217.61053156999,54.17460792000202,53622.07029576001
2023-06-24,23:06:35.000,175,10993218,14245,0,1687647994,13217.59705895,54.10411662000115,53622.0143988
2023-06-24,23:06:36.000,175,10993212,14365,0,1687647995,13217.67789467,54.08296923000307,53621.98645032
2023-06-24,23:06:37.000,175,10993229,14165,0,1687647996,13217.73852146,54.068870970004355,53622.02138592001
2023-06-24,23:06:38.000,175,10993227,14325,0,1687647997,13217.826093489995,54.05477270999836,53622.00741168
2023-06-24,23:06:39.000,175,10993223,14525,0,1687647998,13217.92040183,54.03362532000028,53622.09125712001
2023-06-24,23:06:40.000,175,10993237,14245,0,1687647999,13218.001237550001,53.99133054000413,53622.10523136
2023-06-24,23:06:41.000,175,10993234,14525,0,1687648000,13218.075336959992,53.970183149998775,53622.00042456001
2023-06-24,23:06:42.000,175,10993210,14565,0,1687648001,13218.196590539992,53.94198663000134,53622.04234728001
2023-06-24,23:06:43.000,175,10993245,14205,0,1687648002,13218.317844119993,53.9137901100039,53622.028373040004
2023-06-24,23:06:44.000,175,10993241,14045,0,1687648003,13218.452570319998,53.87854445999983,53622.028373040004
2023-06-24,23:06:45.000,175,10993209,14445,0,1687648004,13218.560351279993,53.89969184999791,53621.979463200005
2023-06-24,23:06:46.000,175,10993238,14325,0,1687648005,13218.654659619999,53.89264271999855,53621.97247608001
2023-06-24,23:06:47.000,175,10993232,14125,0,1687648006,13218.782649509994,53.89264271999855,53622.00741168
2023-06-24,23:06:48.000,175,10993285,14285,0,1687648007,13218.89043046999,53.89264271999855,53622.0143988
2023-06-24,23:06:49.000,175,10993199,14365,0,1687648008,13218.944320949995,53.89969184999791,53622.049334400006
2023-06-24,23:06:50.000,175,10993258,14445,0,1687648009,13218.99821143,53.89969184999791,53622.02138592001
2023-06-24,23:06:51.000,175,10993223,14245,0,1687648010,13218.95779357,53.9137901100039,53621.930553360005
2023-06-24,23:06:52.000,175,10993239,14565,0,1687648011,13218.984738809995,53.92788837000262,53621.909592
2023-06-24,23:06:53.000,175,10993234,14405,0,1687648012,13218.984738809995,53.9490357600007,53622.0143988
2023-06-24,23:06:54.000,175,10993236,14565,0,1687648013,13218.984738809995,53.92788837000262,53622.0143988
2023-06-24,23:06:55.000,175,10993218,14565,0,1687648014,13218.944320949995,53.963134019999416,53621.95850184
2023-06-24,23:06:56.000,175,10993226,14205,0,1687648015,13218.87022153999,53.970183149998775,53621.89561776
2023-06-24,23:06:57.000,175,10993233,14085,0,1687648016,13218.823067369995,53.99133054000413,53621.95151472001
2023-06-24,23:06:58.000,175,10993188,14405,0,1687648017,13218.742231649994,54.005428800002846,53621.811772320005
2023-06-24,23:06:59.000,175,10993211,14405,0,1687648018,13218.634450689999,53.98428141000477,53621.73491400001
2023-06-24,23:07:00.000,175,10993236,14205,0,1687648019,13218.546878659989,53.99133054000413,53621.75587536001
2023-06-24,23:07:01.000,175,10993194,13885,0,1687648020,13218.466042939988,53.99133054000413,53621.67901704
2023-06-24,23:07:02.000,175,10993214,14285,0,1687648021,13218.432361389998,54.026576190000924,53621.61613296001
2023-06-24,23:07:03.000,175,10993199,14245,0,1687648022,13218.432361389998,54.06182183999772,53621.68600416001
2023-06-24,23:07:04.000,175,10993242,14245,0,1687648023,13218.371734599998,54.026576190000924,53621.658055679996
2023-06-24,23:07:05.000,175,10993255,14205,0,1687648024,13218.311107809997,54.047723579999,53621.60215872
2023-06-24,23:07:06.000,175,10993218,14045,0,1687648025,13218.290898879997,54.08296923000307,53621.50433904
2023-06-24,23:07:07.000,175,10993209,14445,0,1687648026,13218.210063159997,54.10411662000115,53621.357609520004
2023-06-24,23:07:08.000,175,10993178,14365,0,1687648027,13218.156172679992,54.11116575000051,53621.259789840005
2023-06-24,23:07:09.000,175,10993240,14205,0,1687648028,13218.230272089997,54.139362269997946,53621.28773832
2023-06-24,23:07:10.000,175,10993230,14605,0,1687648029,13218.122491130001,54.139362269997946,53621.16895728
2023-06-24,23:07:11.000,175,10993235,14565,0,1687648030,13218.162908990002,54.17460792000202,53621.189918640004
2023-06-24,23:07:12.000,175,10993212,14605,0,1687648031,13218.162908990002,54.14641140000458,53621.12703456
2023-06-24,23:07:13.000,175,10993263,14725,0,1687648032,13218.169645299997,54.16755879000266,53621.07812472
2023-06-24,23:07:14.000,175,10993234,14045,0,1687648033,13218.162908990002,54.17460792000202,53620.95934368
2023-06-24,23:07:15.000,175,10993198,14365,0,1687648034,13218.142700060002,54.20985356999881,53620.90344672
2023-06-24,23:07:16.000,175,10993278,14605,0,1687648035,13218.162908990002,54.22395183000481,53620.854536880004
2023-06-24,23:07:17.000,175,10993237,14285,0,1687648036,13218.176381609992,54.245099220002885,53620.7916528
2023-06-24,23:07:18.000,175,10993262,14365,0,1687648037,13218.250481019997,54.238050090003526,53620.7217816
2023-06-24,23:07:19.000,175,10993189,14205,0,1687648038,13218.311107809997,54.238050090003526,53620.67985888001
2023-06-24,23:07:20.000,175,10993186,14245,0,1687648039,13218.371734599998,54.2944431299984,53620.60300056
2023-06-24,23:07:21.000,175,10993230,14285,0,1687648040,13218.385207220002,54.2944431299984,53620.519155120004
2023-06-24,23:07:22.000,175,10993223,14485,0,1687648041,13218.459306629993,54.26624661000096,53620.53312936001
2023-06-24,23:07:23.000,175,10993240,14205,0,1687648042,13218.486251869988,54.28034486999968,53620.45627104
2023-06-24,23:07:24.000,175,10993252,14685,0,1687648043,13218.546878659989,54.2944431299984,53620.42832256
2023-06-24,23:07:25.000,175,10993222,14325,0,1687648044,13218.573823899998,54.28034486999968,53620.38639984
2023-06-24,23:07:26.000,175,10993191,14285,0,1687648045,13218.641186999994,54.22395183000481,53620.28858016
2023-06-24,23:07:27.000,175,10993196,14485,0,1687648046,13218.7759132,54.22395183000481,53620.39338696001
2023-06-24,23:07:28.000,175,10993224,14285,0,1687648047,13218.85674892,54.15346053000394,53620.39338696001
2023-06-24,23:07:29.000,175,10993185,14325,0,1687648048,13218.964529879995,54.13231313999859,53620.316528639996
2023-06-24,23:07:30.000,175,10993231,14125,0,1687648049,13219.03189297999,54.06182183999772,53620.30954152
2023-06-24,23:07:31.000,175,10993250,14325,0,1687648050,13219.05210190999,54.05477270999836,53620.23967032
2023-06-24,23:07:32.000,175,10993241,14485,0,1687648051,13219.09925608,54.012477930002206,53620.204734720006
2023-06-24,23:07:33.000,175,10993223,14525,0,1687648052,13219.240718590001,53.92788837000262,53620.2326832
2023-06-24,23:07:34.000,175,10993231,14885,0,1687648053,13219.328290619997,53.87854445999983,53620.2326832
2023-06-24,23:07:35.000,175,10993227,14405,0,1687648054,13219.294609069992,53.85739707000175,53620.22569608001
2023-06-24,23:07:36.000,175,10993250,14765,0,1687648055,13219.348499549997,53.786905770000885,53620.14185064
2023-06-24,23:07:37.000,175,10993269,14405,0,1687648056,13219.456280509992,53.76575838000281,53620.21870896
2023-06-24,23:07:38.000,175,10993200,14605,0,1687648057,13219.584270400002,53.71641447000002,53620.14185064
2023-06-24,23:07:39.000,175,10993209,14205,0,1687648058,13219.604479330003,53.68116882000322,53620.14185064
2023-06-24,23:07:40.000,175,10993261,14485,0,1687648059,13219.685315049988,53.58248099999764,53620.11390216
2023-06-24,23:07:41.000,175,10993208,14485,0,1687648060,13219.658369809993,53.57543186999828,53620.016082480004
2023-06-24,23:07:42.000,175,10993233,14365,0,1687648061,13219.739205529993,53.51903883000341,53620.016082480004
2023-06-24,23:07:43.000,175,10993201,14445,0,1687648062,13219.846986489989,53.434449270003824,53620.016082480004
2023-06-24,23:07:44.000,175,10993222,14565,0,1687648063,13219.96824006999,53.3569088400036,53619.98114688001
2023-06-24,23:07:45.000,175,10993223,14165,0,1687648064,13220.01539424,53.30756493000081,53619.918262800005
2023-06-24,23:07:46.000,175,10993227,14525,0,1687648065,13220.001921619994,53.27231928000401,53619.85537872
2023-06-24,23:07:47.000,175,10993248,14525,0,1687648066,13220.082757339995,53.21592624000186,53619.848391600004
2023-06-24,23:07:48.000,175,10993231,14325,0,1687648067,13220.15012043999,53.152484070000355,53619.869352960006
2023-06-24,23:07:49.000,175,10993200,14485,0,1687648068,13220.21748354,53.096091029998206,53619.848391600004
2023-06-24,23:07:50.000,175,10993204,14205,0,1687648069,13220.27137401999,53.06084538000141,53619.85537872
2023-06-24,23:07:51.000,175,10993215,14605,0,1687648070,13220.325264499996,53.00445233999926,53619.79249464001
2023-06-24,23:07:52.000,175,10993214,14565,0,1687648071,13220.473463319991,52.926911909999035,53619.87634008
2023-06-24,23:07:53.000,175,10993188,14485,0,1687648072,13220.554299039992,52.88461713000288,53619.87634008
2023-06-24,23:07:54.000,175,10993248,14365,0,1687648073,13220.574507969992,52.84937147999881,53619.84140448001
2023-06-24,23:07:55.000,175,10993249,14325,0,1687648074,13220.547562729997,52.85642060999817,53619.76454616
2023-06-24,23:07:56.000,175,10993254,14565,0,1687648075,13220.655343689992,52.84232234999945,53619.80646888
2023-06-24,23:07:57.000,175,10993254,14325,0,1687648076,13220.668816309997,52.82822409000073,53619.80646888
2023-06-24,23:07:58.000,175,10993250,14285,0,1687648077,13220.736179409992,52.82822409000073,53619.869352960006
2023-06-24,23:07:59.000,175,10993236,14205,0,1687648078,13220.783333580002,52.85642060999817,53619.82044312001
2023-06-24,23:08:00.000,175,10993272,14285,0,1687648079,13220.837224059993,52.87756800000352,53619.7785204
2023-06-24,23:08:01.000,175,10993218,14285,0,1687648080,13220.843960370003,52.8634697400048,53619.7785204
2023-06-24,23:08:02.000,175,10993238,14245,0,1687648081,13220.911323469998,52.88461713000288,53619.72961056
2023-06-24,23:08:03.000,175,10993178,14245,0,1687648082,13220.938268709993,52.90576452000096,53619.680700720004
2023-06-24,23:08:04.000,175,10993259,14205,0,1687648083,13220.945005019988,52.94805930000439,53619.73659768
2023-06-24,23:08:05.000,175,10993216,14405,0,1687648084,13220.938268709993,52.969206690002466,53619.62480376001
2023-06-24,23:08:06.000,175,10993223,14245,0,1687648085,13221.005631809989,52.969206690002466,53619.66672648
2023-06-24,23:08:07.000,175,10993255,14405,0,1687648086,13221.093203839999,52.969206690002466,53619.74358480001
2023-06-24,23:08:08.000,175,10993187,14165,0,1687648087,13221.140358009994,52.99035408000054,53619.71563632
2023-06-24,23:08:09.000,175,10993220,14485,0,1687648088,13221.140358009994,52.94805930000439,53619.62480376001
2023-06-24,23:08:10.000,175,10993242,14405,0,1687648089,13221.160566939994,52.94805930000439,53619.58986816
2023-06-24,23:08:11.000,175,10993228,14245,0,1687648090,13221.072994909999,52.933961039998394,53619.57589392001
2023-06-24,23:08:12.000,175,10993242,14285,0,1687648091,13221.099940149994,52.94101016999775,53619.61781664
2023-06-24,23:08:13.000,175,10993250,14285,0,1687648092,13221.072994909999,52.90576452000096,53619.58986816
2023-06-24,23:08:14.000,175,10993243,14405,0,1687648093,13221.10667645999,52.89166626000224,53619.60384240001
2023-06-24,23:08:15.000,175,10993228,14285,0,1687648094,13221.059522289994,52.8987153900016,53619.52698408001
2023-06-24,23:08:16.000,175,10993209,14325,0,1687648095,13221.025840739989,52.88461713000288,53619.533971200006
2023-06-24,23:08:17.000,175,10993231,14485,0,1687648096,13221.012368119998,52.82822409000073,53619.54095832
2023-06-24,23:08:18.000,175,10993206,14485,0,1687648097,13220.971950259998,52.81412583000201,53619.55493256001
2023-06-24,23:08:19.000,175,10993220,14365,0,1687648098,13220.945005019988,52.80707670000265,53619.51999696
2023-06-24,23:08:20.000,175,10993259,14365,0,1687648099,13220.877641919993,52.785929310004576,53619.513009840004
2023-06-24,23:08:21.000,175,10993220,14365,0,1687648100,13220.837224059993,52.77183104999858,53619.49204848
2023-06-24,23:08:22.000,175,10993229,14845,0,1687648101,13220.803542510002,52.736585400001786,53619.49204848
2023-06-24,23:08:23.000,175,10993211,14485,0,1687648102,13220.803542510002,52.71543801000371,53619.55493256001
2023-06-24,23:08:24.000,175,10993231,14565,0,1687648103,13220.817015129993,52.67314323000028,53619.49204848
2023-06-24,23:08:25.000,175,10993225,14605,0,1687648104,13220.790069889998,52.6519958400022,53619.464100000005
2023-06-24,23:08:26.000,175,10993164,14365,0,1687648105,13220.729443099997,52.65904497000156,53619.31038336001
2023-06-24,23:08:27.000,175,10993243,14205,0,1687648106,13220.668816309997,52.61675018999813,53619.27544776
2023-06-24,23:08:28.000,175,10993237,14085,0,1687648107,13220.655343689992,52.61675018999813,53619.26147352
2023-06-24,23:08:29.000,175,10993226,14445,0,1687648108,13220.695761549992,52.58855367000069,53619.247499280005
2023-06-24,23:08:30.000,175,10993191,14285,0,1687648109,13220.648607379997,52.560357150003256,53619.23352504
2023-06-24,23:08:31.000,175,10993220,14365,0,1687648110,13220.742915720002,52.53216062999854,53619.247499280005
2023-06-24,23:08:32.000,175,10993252,14365,0,1687648111,13220.783333580002,52.48986585000239,53619.28243488
2023-06-24,23:08:33.000,175,10993229,14245,0,1687648112,13220.803542510002,52.53216062999854,53619.21955080001
2023-06-24,23:08:34.000,175,10993212,14405,0,1687648113,13220.830487749998,52.48281672000303,53619.19160232001
2023-06-24,23:08:35.000,175,10993194,14285,0,1687648114,13220.763124650002,52.47576759000367,53619.13570536
2023-06-24,23:08:36.000,175,10993200,14285,0,1687648115,13220.857432989993,52.41937455000152,53619.079808400005
2023-06-24,23:08:37.000,175,10993262,14485,0,1687648116,13220.897850849993,52.391178030004085,53619.13570536
2023-06-24,23:08:38.000,175,10993245,14205,0,1687648117,13220.951741329998,52.35593238000001,53619.10775688
2023-06-24,23:08:39.000,175,10993245,14365,0,1687648118,13221.019104429994,52.3065884700045,53619.128718240005
2023-06-24,23:08:40.000,175,10993227,14205,0,1687648119,13221.025840739989,52.25724456000171,53619.114744
2023-06-24,23:08:41.000,175,10993233,14165,0,1687648120,13221.052785979999,52.26429369000107,53619.09378264
2023-06-24,23:08:42.000,175,10993200,14445,0,1687648121,13221.133621699999,52.24314630000299,53619.16365384
2023-06-24,23:08:43.000,175,10993204,14245,0,1687648122,13221.153830629999,52.21494977999828,53619.12173112001
2023-06-24,23:08:44.000,175,10993224,14725,0,1687648123,13221.18751217999,52.17970413000148,53619.128718240005
2023-06-24,23:08:45.000,175,10993223,14405,0,1687648124,13221.20772110999,52.158556740003405,53619.06583416
2023-06-24,23:08:46.000,175,10993216,14325,0,1687648125,13221.35591993,52.102163700001256,53619.114744
2023-06-24,23:08:47.000,175,10993183,14205,0,1687648126,13221.51085505999,52.052819789998466,53619.17064096001
2023-06-24,23:08:48.000,175,10993258,14405,0,1687648127,13221.57821816,52.01052501000231,53619.17064096001
2023-06-24,23:08:49.000,175,10993251,14245,0,1687648128,13221.611899709991,51.95413197000016,53619.128718240005
2023-06-24,23:08:50.000,175,10993257,14085,0,1687648129,13221.692735429991,51.932984580002085,53619.12173112001
2023-06-24,23:08:51.000,175,10993269,14645,0,1687648130,13221.733153289992,51.932984580002085,53619.05185992001
2023-06-24,23:08:52.000,175,10993246,14245,0,1687648131,13221.793780079992,51.883640669999295,53619.02391144001
2023-06-24,23:08:53.000,175,10993187,14245,0,1687648132,13221.908297349997,51.84134589000314,53619.03788568
2023-06-24,23:08:54.000,175,10993267,14525,0,1687648133,13221.968924139997,51.8483950200025,53619.114744
2023-06-24,23:08:55.000,175,10993228,14525,0,1687648134,13221.989133069997,51.78495285000099,53619.0448728
2023-06-24,23:08:56.000,175,10993245,14405,0,1687648135,13222.096914029993,51.78495285000099,53619.114744
2023-06-24,23:08:57.000,175,10993223,14485,0,1687648136,13222.184486059989,51.79905110999971,53619.14967960001
2023-06-24,23:08:58.000,175,10993211,14005,0,1687648137,13222.218167609994,51.79200198000035,53619.05185992001
2023-06-24,23:08:59.000,175,10993281,14365,0,1687648138,13222.218167609994,51.756756330003554,53619.07282128001
2023-06-24,23:09:00.000,175,10993264,14325,0,1687648139,13222.278794399994,51.79200198000035,53619.08679552
2023-06-24,23:09:01.000,175,10993238,14405,0,1687648140,13222.245112849989,51.79905110999971,53618.940066
2023-06-24,23:09:02.000,175,10993228,14285,0,1687648141,13222.299003329994,51.80610023999907,53619.030898560006
2023-06-24,23:09:03.000,175,10993267,14365,0,1687648142,13222.4135206,51.80610023999907,53619.128718240005
2023-06-24,23:09:04.000,175,10993230,14245,0,1687648143,13222.501092629995,51.80610023999907,53619.13570536
2023-06-24,23:09:05.000,175,10993248,14365,0,1687648144,13222.541510489995,51.81314936999843,53619.14967960001
2023-06-24,23:09:06.000,175,10993220,14325,0,1687648145,13222.55498311,51.77790372000163,53619.09378264
2023-06-24,23:09:07.000,175,10993221,14125,0,1687648146,13222.561719419995,51.77790372000163,53619.10775688
2023-06-24,23:09:08.000,175,10993234,14245,0,1687648147,13222.60887358999,51.749707200004195,53619.05185992001
2023-06-24,23:09:09.000,175,10993181,14325,0,1687648148,13222.723390859996,51.72151067999948,53619.128718240005
2023-06-24,23:09:10.000,175,10993209,14285,0,1687648149,13222.73686348,51.72151067999948,53619.10076976001
2023-06-24,23:09:11.000,175,10993242,14245,0,1687648150,13222.763808719996,51.693314160002046,53619.14967960001
2023-06-24,23:09:12.000,175,10993221,14245,0,1687648151,13222.851380749991,51.658068509997975,53619.23352504
2023-06-24,23:09:13.000,175,10993281,14605,0,1687648152,13222.83790813,51.67216677000397,53619.198589440006
2023-06-24,23:09:14.000,175,10993238,13965,0,1687648153,13222.864853369996,51.643970249999256,53619.23352504
2023-06-24,23:09:15.000,175,10993218,14605,0,1687648154,13222.878325990001,51.62282286000118,53619.177628080004
2023-06-24,23:09:16.000,175,10993223,14125,0,1687648155,13222.864853369996,51.643970249999256,53619.198589440006
2023-06-24,23:09:17.000,175,10993204,14525,0,1687648156,13222.898534920001,51.62282286000118,53619.296409120005
2023-06-24,23:09:18.000,175,10993224,14565,0,1687648157,13222.918743850001,51.61577373000182,53619.28243488
2023-06-24,23:09:19.000,175,10993244,14245,0,1687648158,13222.898534920001,51.59462634000374,53619.26147352
2023-06-24,23:09:20.000,175,10993249,14245,0,1687648159,13222.905271229996,51.57347894999839,53619.26147352
2023-06-24,23:09:21.000,175,10993238,14485,0,1687648160,13222.878325990001,51.58757721000438,53619.2544864
2023-06-24,23:09:22.000,175,10993192,14245,0,1687648161,13222.83790813,51.57347894999839,53619.21256368
2023-06-24,23:09:23.000,175,10993234,14725,0,1687648162,13222.83790813,51.57347894999839,53619.21256368
2023-06-24,23:09:24.000,175,10993227,14325,0,1687648163,13222.75033609999,51.59462634000374,53619.21256368
2023-06-24,23:09:25.000,175,10993222,14405,0,1687648164,13222.65602776,51.57347894999839,53619.12173112001
2023-06-24,23:09:26.000,175,10993206,14485,0,1687648165,13222.602137279995,51.59462634000374,53619.09378264
2023-06-24,23:09:27.000,175,10993249,14285,0,1687648166,13222.602137279995,51.56642981999903,53619.23352504
2023-06-24,23:09:28.000,175,10993198,14685,0,1687648167,13222.54824679999,51.56642981999903,53619.15666672
2023-06-24,23:09:29.000,175,10993218,14285,0,1687648168,13222.420256909994,51.58757721000438,53619.177628080004
2023-06-24,23:09:30.000,175,10993237,14365,0,1687648169,13222.332684879999,51.54528243000095,53619.08679552
2023-06-24,23:09:31.000,175,10993235,14125,0,1687648170,13222.130595579998,51.53823330000159,53619.009937200004
2023-06-24,23:09:32.000,175,10993219,14325,0,1687648171,13222.009341999998,51.531184170002234,53619.02391144001
2023-06-24,23:09:33.000,175,10993214,14445,0,1687648172,13221.915033659992,51.5029876500048,53619.10775688
2023-06-24,23:09:34.000,175,10993225,14325,0,1687648173,13221.787043769997,51.467742000000726,53619.079808400005
2023-06-24,23:09:35.000,175,10993245,14285,0,1687648174,13221.59842709,51.474791130000085,53619.06583416
2023-06-24,23:09:36.000,175,10993228,14245,0,1687648175,13221.47717351,51.46069287000137,53619.02391144001
2023-06-24,23:09:37.000,175,10993183,14565,0,1687648176,13221.302029449995,51.45364374000201,53619.09378264
2023-06-24,23:09:38.000,175,10993193,14125,0,1687648177,13221.120149079994,51.45364374000201,53619.009937200004
2023-06-24,23:09:39.000,175,10993242,14525,0,1687648178,13220.891114539998,51.418398089997936,53618.940066
2023-06-24,23:09:40.000,175,10993234,14405,0,1687648179,13220.675552619992,51.42544722000457,53618.91910464
2023-06-24,23:09:41.000,175,10993214,14125,0,1687648180,13220.419572840001,51.43249635000393,53618.82128496
2023-06-24,23:09:42.000,175,10993257,14045,0,1687648181,13220.224219849995,51.43954548000329,53618.8003236
2023-06-24,23:09:43.000,175,10993242,14365,0,1687648182,13220.04907578999,51.41134895999858,53618.87718192
2023-06-24,23:09:44.000,175,10993246,14365,0,1687648183,13219.860459109994,51.37610331000178,53618.85622056001
2023-06-24,23:09:45.000,175,10993192,14405,0,1687648184,13219.624688260003,51.3902015700005,53618.83525920001
2023-06-24,23:09:46.000,175,10993261,14325,0,1687648185,13219.375444789992,51.354955920003704,53618.71647816001
2023-06-24,23:09:47.000,175,10993248,14485,0,1687648186,13219.153146559991,51.38315244000114,53618.71647816001
2023-06-24,23:09:48.000,175,10993211,14405,0,1687648187,13219.03189297999,51.38315244000114,53618.65359408
2023-06-24,23:09:49.000,175,10993242,14245,0,1687648188,13218.80959474999,51.36905418000242,53618.59071
2023-06-24,23:09:50.000,175,10993248,13965,0,1687648189,13218.641186999994,51.37610331000178,53618.49987744001
2023-06-24,23:09:51.000,175,10993228,14365,0,1687648190,13218.526669729988,51.36200505000306,53618.47891608001
2023-06-24,23:09:52.000,175,10993247,14245,0,1687648191,13218.432361389998,51.33380852999835,53618.46494184
2023-06-24,23:09:53.000,175,10993245,14205,0,1687648192,13218.297635189992,51.347906790004345,53618.38808352
2023-06-24,23:09:54.000,175,10993223,14325,0,1687648193,13218.135963749992,51.36905418000242,53618.29725096
2023-06-24,23:09:55.000,175,10993225,14405,0,1687648194,13217.954083379991,51.354955920003704,53618.18545704001
2023-06-24,23:09:56.000,175,10993153,14245,0,1687648195,13217.85977504,51.3902015700005,53618.09462448001
2023-06-24,23:09:57.000,175,10993238,14405,0,1687648196,13217.785675629995,51.37610331000178,53618.11558584001
2023-06-24,23:09:58.000,175,10993262,14405,0,1687648197,13217.69136728999,51.39725069999986,53618.10859872
2023-06-24,23:09:59.000,175,10993230,14325,0,1687648198,13217.63074049999,51.41134895999858,53618.09462448001
2023-06-24,23:10:00.000,175,10993223,14125,0,1687648199,13217.57685002,51.43249635000393,53618.08065024
2023-06-24,23:10:01.000,175,10993275,14485,0,1687648200,13217.462332749994,51.43954548000329,53618.0317404
2023-06-24,23:10:02.000,175,10993221,14525,0,1687648201,13217.408442269989,51.45364374000201,53618.03872752
2023-06-24,23:10:03.000,175,10993238,14445,0,1687648202,13217.394969649999,51.481840259999444,53618.01077904
2023-06-24,23:10:04.000,175,10993225,14565,0,1687648203,13217.361288099994,51.517085910003516,53617.94090784
2023-06-24,23:10:05.000,175,10993229,14285,0,1687648204,13217.287188689988,51.56642981999903,53617.87103664
2023-06-24,23:10:06.000,175,10993223,14045,0,1687648205,13217.327606549989,51.58757721000438,53617.857062400006
2023-06-24,23:10:07.000,175,10993225,14165,0,1687648206,13217.347815479989,51.6016754700031,53617.98981768
2023-06-24,23:10:08.000,175,10993236,14165,0,1687648207,13217.341079169993,51.700363290001405,53617.98283056
2023-06-24,23:10:09.000,175,10993234,14845,0,1687648208,13217.341079169993,51.714461550000124,53617.87103664
2023-06-24,23:10:10.000,175,10993175,14485,0,1687648209,13217.287188689988,51.77790372000163,53617.84308816
2023-06-24,23:10:11.000,175,10993264,14565,0,1687648210,13217.219825589993,51.86954241000058,53617.75924272001
2023-06-24,23:10:12.000,175,10993251,14245,0,1687648211,13217.165935110002,51.91888632000337,53617.72430712
2023-06-24,23:10:13.000,175,10993261,14205,0,1687648212,13217.186144040003,51.982328490004875,53617.76622984
2023-06-24,23:10:14.000,175,10993211,14405,0,1687648213,13217.172671419998,52.02462327000103,53617.73129424001
2023-06-24,23:10:15.000,175,10993258,14245,0,1687648214,13217.159198799993,52.12331108999933,53617.668410160004
2023-06-24,23:10:16.000,175,10993206,14365,0,1687648215,13217.159198799993,52.151507610004046,53617.619500320005
2023-06-24,23:10:17.000,175,10993229,14405,0,1687648216,13217.219825589993,52.21494977999828,53617.66142304001
2023-06-24,23:10:18.000,175,10993222,14525,0,1687648217,13217.219825589993,52.24314630000299,53617.54962912
2023-06-24,23:10:19.000,175,10993253,14405,0,1687648218,13217.233298209998,52.32068673000322,53617.54264200001
2023-06-24,23:10:20.000,175,10993234,14165,0,1687648219,13217.273716069998,52.37003063999873,53617.47975792
2023-06-24,23:10:21.000,175,10993245,14285,0,1687648220,13217.300661309993,52.42642368000088,53617.451809440005
2023-06-24,23:10:22.000,175,10993251,14325,0,1687648221,13217.320870239993,52.44757106999896,53617.44482232001
2023-06-24,23:10:23.000,175,10993212,14285,0,1687648222,13217.48927798999,52.47576759000367,53617.56360336001
2023-06-24,23:10:24.000,175,10993188,14405,0,1687648223,13217.57685002,52.525111499999184,53617.52866776
2023-06-24,23:10:25.000,175,10993262,14125,0,1687648224,13217.65094942999,52.567406280002615,53617.500719280004
2023-06-24,23:10:26.000,175,10993210,14045,0,1687648225,13217.704839909995,52.58855367000069,53617.47277080001
2023-06-24,23:10:27.000,175,10993256,14405,0,1687648226,13217.704839909995,52.58150454000133,53617.451809440005
2023-06-24,23:10:28.000,175,10993232,14165,0,1687648227,13217.79914825,52.67314323000028,53617.44482232001
2023-06-24,23:10:29.000,175,10993263,14565,0,1687648228,13217.87998397,52.65904497000156,53617.500719280004
2023-06-24,23:10:30.000,175,10993215,14405,0,1687648229,13217.906929209996,52.64494671000284,53617.45879656
2023-06-24,23:10:31.000,175,10993228,14285,0,1687648230,13217.967555999996,52.64494671000284,53617.48674504
2023-06-24,23:10:32.000,175,10993241,14565,0,1687648231,13218.095545889992,52.61675018999813,53617.500719280004
2023-06-24,23:10:33.000,175,10993219,14725,0,1687648232,13218.169645299997,52.67314323000028,53617.53565488
2023-06-24,23:10:34.000,175,10993218,14365,0,1687648233,13218.216799469992,52.687241489998996,53617.49373216001
2023-06-24,23:10:35.000,175,10993268,14205,0,1687648234,13218.250481019997,52.70838888000435,53617.52866776
2023-06-24,23:10:36.000,175,10993207,14085,0,1687648235,13218.358261979993,52.736585400001786,53617.65443592
2023-06-24,23:10:37.000,175,10993228,14685,0,1687648236,13218.398679839993,52.72248714000307,53617.71732
2023-06-24,23:10:38.000,175,10993217,14405,0,1687648237,13218.506460799988,52.76478191999922,53617.668410160004
2023-06-24,23:10:39.000,175,10993224,14285,0,1687648238,13218.499724489993,52.76478191999922,53617.67539728
2023-06-24,23:10:40.000,175,10993265,14365,0,1687648239,13218.533406039998,52.785929310004576,53617.689371520006
2023-06-24,23:10:41.000,175,10993229,14285,0,1687648240,13218.540142349993,52.750683660000504,53617.72430712
2023-06-24,23:10:42.000,175,10993213,14125,0,1687648241,13218.560351279993,52.80707670000265,53617.857062400006
2023-06-24,23:10:43.000,175,10993213,14365,0,1687648242,13218.560351279993,52.800027570003294,53617.87103664
2023-06-24,23:10:44.000,175,10993226,14485,0,1687648243,13218.567087589989,52.82117496000137,53617.96885632001
2023-06-24,23:10:45.000,175,10993195,14365,0,1687648244,13218.499724489993,52.84232234999945,53617.87103664
2023-06-24,23:10:46.000,175,10993231,14245,0,1687648245,13218.519933419993,52.82822409000073,53617.91295936
2023-06-24,23:10:47.000,175,10993222,14045,0,1687648246,13218.587296519989,52.785929310004576,53617.9618692
2023-06-24,23:10:48.000,175,10993212,14325,0,1687648247,13218.587296519989,52.80707670000265,53617.94789496001
2023-06-24,23:10:49.000,175,10993250,14205,0,1687648248,13218.620978069994,52.792978440003935,53618.01776616001
2023-06-24,23:10:50.000,175,10993218,14205,0,1687648249,13218.594032829998,52.80707670000265,53617.96885632001
2023-06-24,23:10:51.000,175,10993216,14285,0,1687648250,13218.614241759999,52.77183104999858,53617.98283056
2023-06-24,23:10:52.000,175,10993230,14365,0,1687648251,13218.668132239989,52.77888017999794,53618.01776616001
2023-06-24,23:10:53.000,175,10993217,14085,0,1687648252,13218.701813789994,52.736585400001786,53618.10859872
2023-06-24,23:10:54.000,175,10993225,14325,0,1687648253,13218.76917688999,52.72953627000243,53618.25532824
2023-06-24,23:10:55.000,175,10993241,14565,0,1687648254,13218.762440579994,52.70838888000435,53618.241354000005
2023-06-24,23:10:56.000,175,10993198,14245,0,1687648255,13218.78938581999,52.68019235999964,53618.24834112
2023-06-24,23:10:57.000,175,10993256,14085,0,1687648256,13218.83653999,52.6519958400022,53618.360135040006
2023-06-24,23:10:58.000,175,10993234,14285,0,1687648257,13218.89043046999,52.66609410000092,53618.38109640001
2023-06-24,23:10:59.000,175,10993217,14085,0,1687648258,13218.85674892,52.623799320004764,53618.36712216
2023-06-24,23:11:00.000,175,10993219,14205,0,1687648259,13218.85001260999,52.65904497000156,53618.31122520001
2023-06-24,23:11:01.000,175,10993237,14325,0,1687648260,13218.80959474999,52.61675018999813,53618.32519944
2023-06-24,23:11:02.000,175,10993237,14125,0,1687648261,13218.7759132,52.60265192999941,53618.37410928
2023-06-24,23:11:03.000,175,10993263,14365,0,1687648262,13218.863485229995,52.54625889000454,53618.43000624001
2023-06-24,23:11:04.000,175,10993250,14645,0,1687648263,13218.863485229995,52.574455410001974,53618.457954720005
2023-06-24,23:11:05.000,175,10993236,14125,0,1687648264,13218.89043046999,52.54625889000454,53618.51385168
2023-06-24,23:11:06.000,175,10993199,14325,0,1687648265,13218.81633106,52.511013240000466,53618.409044880005
2023-06-24,23:11:07.000,175,10993262,14325,0,1687648266,13218.83653999,52.46871846000431,53618.52083880001
2023-06-24,23:11:08.000,175,10993192,14205,0,1687648267,13218.83653999,52.48281672000303,53618.527825920006
2023-06-24,23:11:09.000,175,10993234,14365,0,1687648268,13218.80959474999,52.41232542000216,53618.52083880001
2023-06-24,23:11:10.000,175,10993257,14445,0,1687648269,13218.735495339999,52.42642368000088,53618.51385168
2023-06-24,23:11:11.000,175,10993247,14525,0,1687648270,13218.722022719994,52.42642368000088,53618.49987744001
2023-06-24,23:11:12.000,175,10993196,14405,0,1687648271,13218.74896795999,52.37003063999873,53618.60468424
2023-06-24,23:11:13.000,175,10993219,14405,0,1687648272,13218.735495339999,52.391178030004085,53618.61167136
2023-06-24,23:11:14.000,175,10993214,14205,0,1687648273,13218.68834116999,52.36298150999937,53618.49987744001
2023-06-24,23:11:15.000,175,10993201,14405,0,1687648274,13218.620978069994,52.341834120001295,53618.54878728001
2023-06-24,23:11:16.000,175,10993225,14565,0,1687648275,13218.668132239989,52.285441079999146,53618.49289032
2023-06-24,23:11:17.000,175,10993215,14125,0,1687648276,13218.674868549999,52.23609717000363,53618.63961984001
2023-06-24,23:11:18.000,175,10993252,14325,0,1687648277,13218.68834116999,52.26429369000107,53618.68154256
2023-06-24,23:11:19.000,175,10993238,14325,0,1687648278,13218.75570427,52.1938023900002,53618.744426640005
2023-06-24,23:11:20.000,175,10993216,14205,0,1687648279,13218.742231649994,52.1938023900002,53618.695516800006
2023-06-24,23:11:21.000,175,10993187,14205,0,1687648280,13218.7759132,52.158556740003405,53618.66756832001
2023-06-24,23:11:22.000,175,10993237,14445,0,1687648281,13218.7759132,52.18675326000084,53618.65359408
2023-06-24,23:11:23.000,175,10993246,14005,0,1687648282,13218.735495339999,52.165605870002764,53618.744426640005
2023-06-24,23:11:24.000,175,10993224,14045,0,1687648283,13218.75570427,52.165605870002764,53618.72346528
2023-06-24,23:11:25.000,175,10993216,14085,0,1687648284,13218.735495339999,52.17265500000212,53618.71647816001
2023-06-24,23:11:26.000,175,10993207,14285,0,1687648285,13218.722022719994,52.17265500000212,53618.66756832001
2023-06-24,23:11:27.000,175,10993197,14325,0,1687648286,13218.79612213,52.18675326000084,53618.77237512
2023-06-24,23:11:28.000,175,10993239,14285,0,1687648287,13218.82980367999,52.158556740003405,53618.76538800001
2023-06-24,23:11:29.000,175,10993246,14365,0,1687648288,13218.78938581999,52.17265500000212,53618.77936224
2023-06-24,23:11:30.000,175,10993187,14165,0,1687648289,13218.823067369995,52.1938023900002,53618.77237512
2023-06-24,23:11:31.000,175,10993196,14165,0,1687648290,13218.80959474999,52.20085151999956,53618.77237512
2023-06-24,23:11:32.000,175,10993210,14205,0,1687648291,13218.81633106,52.20790064999892,53618.81429784001
2023-06-24,23:11:33.000,175,10993235,14525,0,1687648292,13218.83653999,52.17265500000212,53618.94705312
2023-06-24,23:11:34.000,175,10993227,14205,0,1687648293,13218.89716678,52.20790064999892,53618.92609176
2023-06-24,23:11:35.000,175,10993253,14325,0,1687648294,13218.87022153999,52.20790064999892,53618.98198872001
2023-06-24,23:11:36.000,175,10993248,14325,0,1687648295,13218.93084832999,52.20085151999956,53619.0448728
2023-06-24,23:11:37.000,175,10993229,14365,0,1687648296,13219.004947739995,52.20085151999956,53619.079808400005
2023-06-24,23:11:38.000,175,10993200,14325,0,1687648297,13219.05210190999,52.1938023900002,53619.10076976001
2023-06-24,23:11:39.000,175,10993199,14405,0,1687648298,13219.132937629991,52.22199891000491,53619.17064096001
2023-06-24,23:11:40.000,175,10993241,14485,0,1687648299,13219.213773349991,52.22904804000427,53619.198589440006
2023-06-24,23:11:41.000,175,10993225,14325,0,1687648300,13219.287872759996,52.22199891000491,53619.247499280005
2023-06-24,23:11:42.000,175,10993208,14485,0,1687648301,13219.429335269997,52.24314630000299,53619.31737048001
2023-06-24,23:11:43.000,175,10993210,14405,0,1687648302,13219.624688260003,52.23609717000363,53619.3942288
2023-06-24,23:11:44.000,175,10993224,14005,0,1687648303,13219.793096009998,52.27134282000043,53619.4291644
2023-06-24,23:11:45.000,175,10993223,14285,0,1687648304,13219.914349589999,52.292490209998505,53619.40121592
2023-06-24,23:11:46.000,175,10993210,13965,0,1687648305,13220.00865792999,52.334784990001936,53619.37326744
2023-06-24,23:11:47.000,175,10993237,14485,0,1687648306,13220.17032936999,52.35593238000001,53619.4291644
2023-06-24,23:11:48.000,175,10993239,14485,0,1687648307,13220.27137401999,52.36298150999937,53619.51999696
2023-06-24,23:11:49.000,175,10993209,14085,0,1687648308,13220.392627599991,52.41232542000216,53619.533971200006
2023-06-24,23:11:50.000,175,10993235,14325,0,1687648309,13220.513881179992,52.45462019999832,53619.54095832
2023-06-24,23:11:51.000,175,10993190,14325,0,1687648310,13220.675552619992,52.45462019999832,53619.61082952
2023-06-24,23:11:52.000,175,10993194,14085,0,1687648311,13220.742915720002,52.50396411000111,53619.61082952
2023-06-24,23:11:53.000,175,10993218,14365,0,1687648312,13220.884378229988,52.49691498000175,53619.680700720004
2023-06-24,23:11:54.000,175,10993206,14325,0,1687648313,13220.965213949989,52.54625889000454,53619.69467496001
2023-06-24,23:11:55.000,175,10993218,14085,0,1687648314,13221.025840739989,52.50396411000111,53619.76454616
2023-06-24,23:11:56.000,175,10993240,14205,0,1687648315,13221.059522289994,52.54625889000454,53619.77153328001
2023-06-24,23:11:57.000,175,10993210,14245,0,1687648316,13221.099940149994,52.53216062999854,53619.82743024
2023-06-24,23:11:58.000,175,10993215,14125,0,1687648317,13221.174039559999,52.567406280002615,53619.967172640005
2023-06-24,23:11:59.000,175,10993177,14365,0,1687648318,13221.26834789999,52.574455410001974,53620.037043840006
2023-06-24,23:12:00.000,175,10993208,14085,0,1687648319,13221.27508421,52.58150454000133,53620.04403096
2023-06-24,23:12:01.000,175,10993214,14485,0,1687648320,13221.29529314,52.574455410001974,53620.148837759996
2023-06-24,23:12:02.000,175,10993171,14365,0,1687648321,13221.37612886,52.60265192999941,53620.19774760001
2023-06-24,23:12:03.000,175,10993208,14325,0,1687648322,13221.362656239995,52.60970105999877,53620.30954152
2023-06-24,23:12:04.000,175,10993237,14125,0,1687648323,13221.35591993,52.64494671000284,53620.302554400005
2023-06-24,23:12:05.000,175,10993195,14525,0,1687648324,13221.281820519995,52.64494671000284,53620.35845136
2023-06-24,23:12:06.000,175,10993197,14285,0,1687648325,13221.200984799994,52.687241489998996,53620.40037408
2023-06-24,23:12:07.000,175,10993217,14125,0,1687648326,13221.27508421,52.66609410000092,53620.56107784001
2023-06-24,23:12:08.000,175,10993228,14485,0,1687648327,13221.18751217999,52.67314323000028,53620.59601344
2023-06-24,23:12:09.000,175,10993167,14165,0,1687648328,13221.113412769999,52.65904497000156,53620.589026320005
2023-06-24,23:12:10.000,175,10993229,14085,0,1687648329,13221.052785979999,52.64494671000284,53620.6169748
2023-06-24,23:12:11.000,175,10993248,14245,0,1687648330,13220.951741329998,52.64494671000284,53620.58203920001
2023-06-24,23:12:12.000,175,10993202,14405,0,1687648331,13220.843960370003,52.64494671000284,53620.64492328
2023-06-24,23:12:13.000,175,10993192,14405,0,1687648332,13220.830487749998,52.61675018999813,53620.74973008001
2023-06-24,23:12:14.000,175,10993234,14285,0,1687648333,13220.783333580002,52.63789758000348,53620.79863992001
2023-06-24,23:12:15.000,175,10993191,14405,0,1687648334,13220.648607379997,52.63789758000348,53620.74274296
2023-06-24,23:12:16.000,175,10993211,14125,0,1687648335,13220.561035350001,52.694290619998355,53620.72876872001
2023-06-24,23:12:17.000,175,10993184,14325,0,1687648336,13220.473463319991,52.687241489998996,53620.819601279996
2023-06-24,23:12:18.000,175,10993205,14245,0,1687648337,13220.406100219996,52.701339749997715,53620.861524
2023-06-24,23:12:19.000,175,10993249,14125,0,1687648338,13220.27137401999,52.736585400001786,53620.91742096001
2023-06-24,23:12:20.000,175,10993169,14165,0,1687648339,13220.19053829999,52.750683660000504,53620.9313952
2023-06-24,23:12:21.000,175,10993243,14525,0,1687648340,13220.10970257999,52.743634530001145,53620.91742096001
2023-06-24,23:12:22.000,175,10993222,14365,0,1687648341,13219.981712689994,52.792978440003935,53620.88947248
2023-06-24,23:12:23.000,175,10993257,14165,0,1687648342,13219.99518531,52.785929310004576,53620.99427928001
2023-06-24,23:12:24.000,175,10993234,14445,0,1687648343,13219.97497638,52.77183104999858,53620.973317920005
2023-06-24,23:12:25.000,175,10993239,14045,0,1687648344,13219.900876969994,52.785929310004576,53621.022227760004
2023-06-24,23:12:26.000,175,10993193,14405,0,1687648345,13219.853722799999,52.80707670000265,53621.06415048001
2023-06-24,23:12:27.000,175,10993226,14365,0,1687648346,13219.813304939998,52.80707670000265,53621.03620200001
2023-06-24,23:12:28.000,175,10993183,14245,0,1687648347,13219.799832319994,52.81412583000201,53621.02921488
2023-06-24,23:12:29.000,175,10993245,14205,0,1687648348,13219.833513869999,52.785929310004576,53621.154983039996
2023-06-24,23:12:30.000,175,10993242,14245,0,1687648349,13219.820041249994,52.800027570003294,53621.22485424
2023-06-24,23:12:31.000,175,10993233,14285,0,1687648350,13219.887404349989,52.757732789999864,53621.28773832
2023-06-24,23:12:32.000,175,10993222,14085,0,1687648351,13219.961503759994,52.76478191999922,53621.357609520004
2023-06-24,23:12:33.000,175,10993233,14405,0,1687648352,13219.954767449999,52.757732789999864,53621.33664816
2023-06-24,23:12:34.000,175,10993211,14365,0,1687648353,13219.921085899994,52.77888017999794,53621.3156868
2023-06-24,23:12:35.000,175,10993206,14325,0,1687648354,13219.793096009998,52.77888017999794,53621.26677696
2023-06-24,23:12:36.000,175,10993210,14165,0,1687648355,13219.779623389994,52.81412583000201,53621.25280272001
2023-06-24,23:12:37.000,175,10993218,14325,0,1687648356,13219.813304939998,52.81412583000201,53621.385558
2023-06-24,23:12:38.000,175,10993199,14245,0,1687648357,13219.779623389994,52.85642060999817,53621.43446784
2023-06-24,23:12:39.000,175,10993238,14245,0,1687648358,13219.833513869999,52.87051887000416,53621.46241632
2023-06-24,23:12:40.000,175,10993254,14245,0,1687648359,13219.772887079998,52.91281365000032,53621.51132616
2023-06-24,23:12:41.000,175,10993265,14485,0,1687648360,13219.739205529993,52.94101016999775,53621.525300400004
2023-06-24,23:12:42.000,175,10993186,14445,0,1687648361,13219.779623389994,53.01855059999798,53621.57421024
2023-06-24,23:12:43.000,175,10993229,14325,0,1687648362,13219.752678149998,53.01150146999862,53621.60215872
2023-06-24,23:12:44.000,175,10993286,14205,0,1687648363,13219.799832319994,53.11723842000356,53621.65106856
2023-06-24,23:12:45.000,175,10993255,14685,0,1687648364,13219.766150769989,53.13133668000228,53621.58119736
2023-06-24,23:12:46.000,175,10993230,14125,0,1687648365,13219.772887079998,53.208877110002504,53621.56722312001
2023-06-24,23:12:47.000,175,10993264,14525,0,1687648366,13219.880668039994,53.25822101999802,53621.73491400001
2023-06-24,23:12:48.000,175,10993188,14525,0,1687648367,13219.867195419989,53.328712319998886,53621.72093976
2023-06-24,23:12:49.000,175,10993265,14325,0,1687648368,13219.860459109994,53.371007100002316,53621.80478520001
2023-06-24,23:12:50.000,175,10993171,14245,0,1687648369,13219.887404349989,53.47674404999998,53621.74888824
2023-06-24,23:12:51.000,175,10993221,14205,0,1687648370,13219.840250179994,53.53313709000213,53621.77683672
2023-06-24,23:12:52.000,175,10993184,14085,0,1687648371,13219.894140659999,53.59657926000364,53621.79779808
2023-06-24,23:12:53.000,175,10993198,14405,0,1687648372,13219.914349589999,53.67411969000386,53621.909592
2023-06-24,23:12:54.000,175,10993236,14445,0,1687648373,13219.900876969994,53.730512729998736,53621.88863064
2023-06-24,23:12:55.000,175,10993237,14405,0,1687648374,13219.880668039994,53.82215141999768,53621.98645032
2023-06-24,23:12:56.000,175,10993236,13965,0,1687648375,13219.880668039994,53.9137901100039,53621.98645032
2023-06-24,23:12:57.000,175,10993227,14525,0,1687648376,13219.880668039994,53.94198663000134,53622.13317984
2023-06-24,23:12:58.000,175,10993171,14245,0,1687648377,13219.873931729999,54.04067444999964,53622.196063920004
2023-06-24,23:12:59.000,175,10993228,14485,0,1687648378,13219.806568629989,54.09706749000179,53622.16811544001
2023-06-24,23:13:00.000,175,10993240,14205,0,1687648379,13219.793096009998,54.20985356999881,53622.25196088
2023-06-24,23:13:01.000,175,10993225,14325,0,1687648380,13219.752678149998,54.28739399999904,53622.217025280006
2023-06-24,23:13:02.000,175,10993221,14205,0,1687648381,13219.685315049988,54.379032689997985,53622.265935120005
2023-06-24,23:13:03.000,175,10993241,14285,0,1687648382,13219.712260289998,54.39313095000398,53622.3986904
2023-06-24,23:13:04.000,175,10993231,14565,0,1687648383,13219.665106119988,54.52001528999972,53622.4685616
2023-06-24,23:13:05.000,175,10993203,14405,0,1687648384,13219.611215639998,54.56935920000251,53622.50349720001
2023-06-24,23:13:06.000,175,10993197,14045,0,1687648385,13219.456280509992,54.68919440999889,53622.34978056
2023-06-24,23:13:07.000,175,10993203,14445,0,1687648386,13219.409126339997,54.703292670004885,53622.40567752001
2023-06-24,23:13:08.000,175,10993195,14405,0,1687648387,13219.368708479997,54.81607875000191,53622.3986904
2023-06-24,23:13:09.000,175,10993240,14445,0,1687648388,13219.267663829996,54.90771744000085,53622.384716160006
2023-06-24,23:13:10.000,175,10993237,14485,0,1687648389,13219.173355489991,54.98525787000108,53622.33580632001
2023-06-24,23:13:11.000,175,10993233,14045,0,1687648390,13219.09925608,55.04165091000323,53622.384716160006
2023-06-24,23:13:12.000,175,10993235,14125,0,1687648391,13219.07904715,55.119191340003454,53622.37772904001
2023-06-24,23:13:13.000,175,10993227,14405,0,1687648392,13219.01168404999,55.16148611999961,53622.34279344
2023-06-24,23:13:14.000,175,10993196,14325,0,1687648393,13218.93758464,55.27427220000391,53622.328819199996
2023-06-24,23:13:15.000,175,10993227,14285,0,1687648394,13218.85001260999,55.344763500004774,53622.34279344
2023-06-24,23:13:16.000,175,10993229,14285,0,1687648395,13218.78938581999,55.408205669999006,53622.35676768001
2023-06-24,23:13:17.000,175,10993210,14325,0,1687648396,13218.802858439994,55.44345132000308,53622.4685616
2023-06-24,23:13:18.000,175,10993221,14525,0,1687648397,13218.76917688999,55.57738478999818,53622.47554872001
2023-06-24,23:13:19.000,175,10993258,14485,0,1687648398,13218.782649509994,55.5562374000001,53622.5384328
2023-06-24,23:13:20.000,175,10993217,14165,0,1687648399,13218.74896795999,55.61263044000225,53622.55939416
2023-06-24,23:13:21.000,175,10993247,14165,0,1687648400,13218.715286409999,55.67607261000376,53622.51747144
2023-06-24,23:13:22.000,175,10993180,14205,0,1687648401,13218.681604859994,55.71131826000055,53622.51048432
2023-06-24,23:13:23.000,175,10993213,14285,0,1687648402,13218.681604859994,55.76066217000334,53622.52445856001
2023-06-24,23:13:24.000,175,10993185,14325,0,1687648403,13218.654659619999,55.81000607999886,53622.4685616
2023-06-24,23:13:25.000,175,10993225,14405,0,1687648404,13218.654659619999,55.83115347000421,53622.552407040006
2023-06-24,23:13:26.000,175,10993235,14205,0,1687648405,13218.654659619999,55.915743030003796,53622.59432976001
2023-06-24,23:13:27.000,175,10993209,14325,0,1687648406,13218.802858439994,55.880497379999724,53622.72708504
2023-06-24,23:13:28.000,175,10993208,14245,0,1687648407,13218.722022719994,55.929841290002514,53622.61529112
2023-06-24,23:13:29.000,175,10993265,14365,0,1687648408,13218.74896795999,55.915743030003796,53622.66420096
2023-06-24,23:13:30.000,175,10993164,14365,0,1687648409,13218.695077479999,55.95098868000059,53622.63625248
2023-06-24,23:13:31.000,175,10993202,14205,0,1687648410,13218.600769139994,56.0144308500021,53622.54541992001
2023-06-24,23:13:32.000,175,10993211,14165,0,1687648411,13218.573823899998,56.07082389000425,53622.54541992001
2023-06-24,23:13:33.000,175,10993229,14445,0,1687648412,13218.553614969998,56.07082389000425,53622.49651008
2023-06-24,23:13:34.000,175,10993229,14325,0,1687648413,13218.526669729988,56.12721692999912,53622.61529112
2023-06-24,23:13:35.000,175,10993222,14325,0,1687648414,13218.519933419993,56.16951171000255,53622.65721384
2023-06-24,23:13:36.000,175,10993228,14605,0,1687648415,13218.445834009988,56.20475735999935,53622.63625248
2023-06-24,23:13:37.000,175,10993225,14365,0,1687648416,13218.378470909993,56.19770822999999,53622.58734264
2023-06-24,23:13:38.000,175,10993188,14125,0,1687648417,13218.216799469992,56.275248660000216,53622.49651008
2023-06-24,23:13:39.000,175,10993226,14405,0,1687648418,13218.142700060002,56.26819953000086,53622.51048432
2023-06-24,23:13:40.000,175,10993201,14405,0,1687648419,13218.021446480001,56.324592570003006,53622.54541992001
2023-06-24,23:13:41.000,175,10993181,14325,0,1687648420,13217.906929209996,56.35278909000044,53622.482535840005
2023-06-24,23:13:42.000,175,10993206,14405,0,1687648421,13217.81262086999,56.43032952000067,53622.49651008
2023-06-24,23:13:43.000,175,10993220,14405,0,1687648422,13217.785675629995,56.40213300000323,53622.531445680004
2023-06-24,23:13:44.000,175,10993208,14365,0,1687648423,13217.664422049995,56.43737865000003,53622.482535840005
2023-06-24,23:13:45.000,175,10993219,14085,0,1687648424,13217.55664109,56.43737865000003,53622.50349720001
2023-06-24,23:13:46.000,175,10993205,14045,0,1687648425,13217.347815479989,56.53606646999833,53622.3986904
2023-06-24,23:13:47.000,175,10993212,14285,0,1687648426,13217.273716069998,56.564262990003044,53622.41965176
2023-06-24,23:13:48.000,175,10993216,14405,0,1687648427,13217.172671419998,56.57836125000176,53622.384716160006
2023-06-24,23:13:49.000,175,10993227,14165,0,1687648428,13217.017736289992,56.64885255000263,53622.32183208
2023-06-24,23:13:50.000,175,10993192,13965,0,1687648429,13216.856064849992,56.70524559000478,53622.25894800001
2023-06-24,23:13:51.000,175,10993253,14245,0,1687648430,13216.802174370001,56.747540370000934,53622.18907680001
2023-06-24,23:13:52.000,175,10993246,14365,0,1687648431,13216.714602339991,56.81098254000244,53622.20305104
2023-06-24,23:13:53.000,175,10993235,14365,0,1687648432,13216.620294,56.81098254000244,53622.08427
2023-06-24,23:13:54.000,175,10993197,14125,0,1687648433,13216.485567799995,56.88147384000331,53621.97247608001
2023-06-24,23:13:55.000,175,10993219,14045,0,1687648434,13216.404732079995,56.88147384000331,53621.930553360005
2023-06-24,23:13:56.000,175,10993224,14485,0,1687648435,13216.33736898,56.95196514000418,53621.93754048
2023-06-24,23:13:57.000,175,10993223,14445,0,1687648436,13216.344105289994,56.94491601000482,53621.93754048
2023-06-24,23:13:58.000,175,10993194,14605,0,1687648437,13216.35757791,56.95196514000418,53621.930553360005
2023-06-24,23:13:59.000,175,10993197,14165,0,1687648438,13216.344105289994,56.916719490000105,53621.9445276
2023-06-24,23:14:00.000,175,10993222,14205,0,1687648439,13216.27000587999,56.973112530002254,53621.7698496
2023-06-24,23:14:01.000,175,10993260,14565,0,1687648440,13216.229588019989,56.93786687999818,53621.762862480005
2023-06-24,23:14:02.000,175,10993152,14485,0,1687648441,13216.24979694999,56.98721079000097,53621.67901704
2023-06-24,23:14:03.000,175,10993193,14085,0,1687648442,13216.229588019989,57.00835817999905,53621.6999784
2023-06-24,23:14:04.000,175,10993192,14685,0,1687648443,13216.162224919994,57.0295055700044,53621.658055679996
2023-06-24,23:14:05.000,175,10993227,14205,0,1687648444,13216.088125509988,57.00835817999905,53621.48337768
2023-06-24,23:14:06.000,175,10993197,14165,0,1687648445,13216.054443959998,57.03655470000376,53621.476390560005
2023-06-24,23:14:07.000,175,10993206,14565,0,1687648446,13216.101598129993,57.01540730999841,53621.53927464001
2023-06-24,23:14:08.000,175,10993216,14325,0,1687648447,13216.040971339993,57.05065296000248,53621.51132616
2023-06-24,23:14:09.000,175,10993252,14285,0,1687648448,13216.007289789988,57.03655470000376,53621.44844208001
2023-06-24,23:14:10.000,175,10993193,14205,0,1687648449,13215.899508829993,57.085898609999276,53621.32966104001
2023-06-24,23:14:11.000,175,10993216,14285,0,1687648450,13215.818673109992,57.092947739998635,53621.20389288001
2023-06-24,23:14:12.000,175,10993183,14245,0,1687648451,13215.784991560002,57.0647512200012,53621.189918640004
2023-06-24,23:14:13.000,175,10993197,14405,0,1687648452,13215.778255249992,57.092947739998635,53621.154983039996
2023-06-24,23:14:14.000,175,10993243,14125,0,1687648453,13215.764782630002,57.135242520002066,53621.0711376
2023-06-24,23:14:15.000,175,10993204,14565,0,1687648454,13215.744573700002,57.149340780000784,53621.01524064001
2023-06-24,23:14:16.000,175,10993234,14365,0,1687648455,13215.690683219997,57.17048816999886,53620.93838232
2023-06-24,23:14:17.000,175,10993213,14165,0,1687648456,13215.724364770002,57.20573382000293,53620.91043384
2023-06-24,23:14:18.000,175,10993188,14045,0,1687648457,13215.670474289996,57.30442164000124,53620.83357552
2023-06-24,23:14:19.000,175,10993224,14445,0,1687648458,13215.663737980001,57.34671642000467,53620.74274296
2023-06-24,23:14:20.000,175,10993200,14205,0,1687648459,13215.643529050001,57.424256850004895,53620.7217816
2023-06-24,23:14:21.000,175,10993216,14885,0,1687648460,13215.623320120001,57.431305980004254,53620.637936160005
2023-06-24,23:14:22.000,175,10993196,14285,0,1687648461,13215.603111190001,57.494748149998486,53620.55409072
2023-06-24,23:14:23.000,175,10993223,14285,0,1687648462,13215.630056429996,57.53704293000192,53620.540116480006
2023-06-24,23:14:24.000,175,10993226,14485,0,1687648463,13215.596374879991,57.62868162000086,53620.45627104
2023-06-24,23:14:25.000,175,10993152,14565,0,1687648464,13215.562693330001,57.6216324900015,53620.43530968
2023-06-24,23:14:26.000,175,10993184,14405,0,1687648465,13215.535748089991,57.75556596000388,53620.46325816001
2023-06-24,23:14:27.000,175,10993197,14325,0,1687648466,13215.47512129999,57.81195899999875,53620.316528639996
2023-06-24,23:14:28.000,175,10993176,14085,0,1687648467,13215.43470343999,57.903597689997696,53620.2326832
2023-06-24,23:14:29.000,175,10993225,14445,0,1687648468,13215.47512129999,57.92474508000305,53620.2326832
2023-06-24,23:14:30.000,175,10993167,14005,0,1687648469,13215.46164868,57.99523638000392,53620.15582488001
2023-06-24,23:14:31.000,175,10993210,14205,0,1687648470,13215.46164868,58.05162941999879,53620.07896656001
2023-06-24,23:14:32.000,175,10993188,14245,0,1687648471,13215.52227547,58.08687507000286,53620.19774760001
2023-06-24,23:14:33.000,175,10993205,14085,0,1687648472,13215.535748089991,58.16441550000309,53620.15582488001
2023-06-24,23:14:34.000,175,10993181,14205,0,1687648473,13215.535748089991,58.24900506000267,53620.085953680005
2023-06-24,23:14:35.000,175,10993211,14405,0,1687648474,13215.508802849996,58.28425070999947,53619.98114688001
2023-06-24,23:14:36.000,175,10993225,14285,0,1687648475,13215.52227547,58.34769288000098,53620.00210824
2023-06-24,23:14:37.000,175,10993234,14365,0,1687648476,13215.596374879991,58.35474201000034,53619.98114688001
2023-06-24,23:14:38.000,175,10993176,14205,0,1687648477,13215.555957019991,58.425233310001204,53619.92524992
2023-06-24,23:14:39.000,175,10993235,14045,0,1687648478,13215.663737980001,58.460478959998,53619.93223704
2023-06-24,23:14:40.000,175,10993183,14485,0,1687648479,13215.670474289996,58.53097025999887,53619.90428856
2023-06-24,23:14:41.000,175,10993193,14285,0,1687648480,13215.663737980001,58.601461559999734,53619.7785204
2023-06-24,23:14:42.000,175,10993202,14125,0,1687648481,13215.710892149997,58.650805470002524,53619.799481760005
2023-06-24,23:14:43.000,175,10993223,14165,0,1687648482,13215.758046319992,58.66490373000124,53619.73659768
2023-06-24,23:14:44.000,175,10993189,14365,0,1687648483,13215.758046319992,58.70014937999804,53619.75755904
2023-06-24,23:14:45.000,175,10993179,14245,0,1687648484,13215.798464179992,58.72129677000339,53619.680700720004
2023-06-24,23:14:46.000,175,10993203,14485,0,1687648485,13215.784991560002,58.75654242000019,53619.68768784
2023-06-24,23:14:47.000,175,10993238,14485,0,1687648486,13215.919717759993,58.74949329000083,53619.77153328001
2023-06-24,23:14:48.000,175,10993198,14325,0,1687648487,13215.926454070002,58.812935460002336,53619.78550752
2023-06-24,23:14:49.000,175,10993208,14325,0,1687648488,13215.987080860003,58.84113197999977,53619.79249464001
2023-06-24,23:14:50.000,175,10993175,14165,0,1687648489,13216.007289789988,58.812935460002336,53619.74358480001
2023-06-24,23:14:51.000,175,10993219,14405,0,1687648490,13216.047707649988,58.834082850000414,53619.7086492
2023-06-24,23:14:52.000,175,10993149,14445,0,1687648491,13216.094861819998,58.84113197999977,53619.72262344001
2023-06-24,23:14:53.000,175,10993241,14165,0,1687648492,13216.168961229989,58.827033720001054,53619.72961056
2023-06-24,23:14:54.000,175,10993193,13885,0,1687648493,13216.33736898,58.84113197999977,53619.80646888
2023-06-24,23:14:55.000,175,10993210,14525,0,1687648494,13216.43841363,58.80588633000298,53619.869352960006
2023-06-24,23:14:56.000,175,10993181,14325,0,1687648495,13216.525985659995,58.834082850000414,53619.84140448001
2023-06-24,23:14:57.000,175,10993210,14245,0,1687648496,13216.59334875999,58.79883720000362,53619.81345600001
2023-06-24,23:14:58.000,175,10993207,14365,0,1687648497,13216.69439340999,58.819984590001695,53619.80646888
2023-06-24,23:14:59.000,175,10993243,14245,0,1687648498,13216.768492819996,58.770640679998905,53619.83441736
2023-06-24,23:15:00.000,175,10993201,14565,0,1687648499,13216.829119609996,58.79178807000426,53619.85537872
2023-06-24,23:15:01.000,175,10993232,14365,0,1687648500,13216.876273779992,58.74244416000147,53619.82044312001
2023-06-24,23:15:02.000,175,10993183,14445,0,1687648501,13216.990791049997,58.72834590000275,53619.89730144
2023-06-24,23:15:03.000,175,10993206,14285,0,1687648502,13217.071626769997,58.68605111999932,53619.96018552001
2023-06-24,23:15:04.000,175,10993198,14365,0,1687648503,13217.186144040003,58.69310024999868,53620.05101808
2023-06-24,23:15:05.000,175,10993243,14125,0,1687648504,13217.260243449993,58.636707210003806,53620.10691504001
2023-06-24,23:15:06.000,175,10993221,14485,0,1687648505,13217.287188689988,58.60851068999909,53620.11390216
2023-06-24,23:15:07.000,175,10993251,14405,0,1687648506,13217.287188689988,58.5732650400023,53620.05101808
2023-06-24,23:15:08.000,175,10993249,14245,0,1687648507,13217.287188689988,58.58031417000166,53620.05800520001
2023-06-24,23:15:09.000,175,10993206,14125,0,1687648508,13217.314133929998,58.52392112999951,53620.04403096
2023-06-24,23:15:10.000,175,10993222,13965,0,1687648509,13217.246770829988,58.55916678000358,53620.0929408
2023-06-24,23:15:11.000,175,10993213,14205,0,1687648510,13217.213089279998,58.49572461000207,53620.12787640001
2023-06-24,23:15:12.000,175,10993216,14325,0,1687648511,13217.192880349998,58.48867548000271,53620.148837759996
2023-06-24,23:15:13.000,175,10993238,14205,0,1687648512,13217.125517250002,58.45342982999864,53620.17678624001
2023-06-24,23:15:14.000,175,10993191,14365,0,1687648513,13217.037945219992,58.39703679000377,53620.17678624001
2023-06-24,23:15:15.000,175,10993226,14485,0,1687648514,13216.936900569992,58.35474201000034,53620.06499232
2023-06-24,23:15:16.000,175,10993231,14165,0,1687648515,13216.883010090001,58.31949636000354,53620.0929408
2023-06-24,23:15:17.000,175,10993211,14605,0,1687648516,13216.903219020001,58.27720158000011,53620.12787640001
2023-06-24,23:15:18.000,175,10993199,14205,0,1687648517,13216.883010090001,58.27720158000011,53620.16979912
2023-06-24,23:15:19.000,175,10993194,14125,0,1687648518,13216.869537469996,58.19966114999988,53620.204734720006
2023-06-24,23:15:20.000,175,10993213,14125,0,1687648519,13216.76175651,58.15031724000437,53620.16979912
2023-06-24,23:15:21.000,175,10993196,14765,0,1687648520,13216.748283889996,58.129169849999016,53620.15582488001
2023-06-24,23:15:22.000,175,10993246,14325,0,1687648521,13216.714602339991,58.05867854999815,53620.162812
2023-06-24,23:15:23.000,175,10993216,14285,0,1687648522,13216.64050293,58.002285510003276,53620.05800520001
2023-06-24,23:15:24.000,175,10993195,14205,0,1687648523,13216.55966721,57.94589247000113,53620.12787640001
2023-06-24,23:15:25.000,175,10993208,14525,0,1687648524,13216.45862256,57.91064682000433,53620.04403096
2023-06-24,23:15:26.000,175,10993206,14285,0,1687648525,13216.47209517999,57.84720465000282,53620.148837759996
2023-06-24,23:15:27.000,175,10993212,14325,0,1687648526,13216.4182047,57.776713350001955,53620.11390216
2023-06-24,23:15:28.000,175,10993186,14445,0,1687648527,13216.33063266999,57.769664220002596,53620.183773360004
2023-06-24,23:15:29.000,175,10993237,14365,0,1687648528,13216.263269569994,57.70622205000109,53620.134863520005
2023-06-24,23:15:30.000,175,10993230,14765,0,1687648529,13216.121807059993,57.62868162000086,53620.10691504001
2023-06-24,23:15:31.000,175,10993202,14325,0,1687648530,13216.034235029998,57.57228857999871,53620.12787640001
2023-06-24,23:15:32.000,175,10993238,14285,0,1687648531,13215.973608239998,57.53704293000192,53620.14185064
2023-06-24,23:15:33.000,175,10993207,14805,0,1687648532,13215.859090969992,57.46655163000105,53620.148837759996
2023-06-24,23:15:34.000,175,10993179,14285,0,1687648533,13215.697419529992,57.48769901999913,53620.037043840006
2023-06-24,23:15:35.000,175,10993231,14445,0,1687648534,13215.603111190001,57.41720771999826,53620.0230696
2023-06-24,23:15:36.000,175,10993258,14485,0,1687648535,13215.468384989996,57.374912940002105,53620.0230696
2023-06-24,23:15:37.000,175,10993239,14245,0,1687648536,13215.29324092999,57.33966728999803,53619.967172640005
2023-06-24,23:15:38.000,175,10993227,14165,0,1687648537,13215.077679009999,57.318519899999956,53619.96018552001
2023-06-24,23:15:39.000,175,10993271,14245,0,1687648538,13214.922743879994,57.3114707700006,53619.8833272
2023-06-24,23:15:40.000,175,10993231,14245,0,1687648539,13214.686973030002,57.29737251000188,53619.848391600004
2023-06-24,23:15:41.000,175,10993205,14125,0,1687648540,13214.511828969997,57.26212685999781,53619.72961056
2023-06-24,23:15:42.000,175,10993195,14365,0,1687648541,13214.329948599996,57.23393034000037,53619.72262344001
2023-06-24,23:15:43.000,175,10993187,14085,0,1687648542,13214.228903949996,57.21983208000165,53619.72961056
2023-06-24,23:15:44.000,175,10993265,14045,0,1687648543,13214.05375988999,57.184586430004856,53619.72262344001
2023-06-24,23:15:45.000,175,10993213,14245,0,1687648544,13213.905561069994,57.198684690003574,53619.60384240001
2023-06-24,23:15:46.000,175,10993215,14405,0,1687648545,13213.669790219988,57.20573382000293,53619.513009840004
2023-06-24,23:15:47.000,175,10993233,14405,0,1687648546,13213.508118780002,57.198684690003574,53619.48506136001
2023-06-24,23:15:48.000,175,10993245,14245,0,1687648547,13213.380128889992,57.21983208000165,53619.44313864
2023-06-24,23:15:49.000,175,10993200,14245,0,1687648548,13213.332974719997,57.20573382000293,53619.4291644
2023-06-24,23:15:50.000,175,10993246,14445,0,1687648549,13213.151094349996,57.191635560004215,53619.38025456
2023-06-24,23:15:51.000,175,10993262,14365,0,1687648550,13213.070258629996,57.17753729999822,53619.33833184001
2023-06-24,23:15:52.000,175,10993248,14325,0,1687648551,13212.95574135999,57.156389910000144,53619.37326744
2023-06-24,23:15:53.000,175,10993225,14205,0,1687648552,13212.90185088,57.184586430004856,53619.30339624
2023-06-24,23:15:54.000,175,10993236,14605,0,1687648553,13212.83448777999,57.17753729999822,53619.23352504
2023-06-24,23:15:55.000,175,10993225,14445,0,1687648554,13212.71997051,57.21983208000165,53619.079808400005
2023-06-24,23:15:56.000,175,10993253,14605,0,1687648555,13212.63239847999,57.184586430004856,53619.0448728
2023-06-24,23:15:57.000,175,10993195,14165,0,1687648556,13212.578507999999,57.156389910000144,53619.030898560006
2023-06-24,23:15:58.000,175,10993207,14245,0,1687648557,13212.551562759989,57.20573382000293,53619.114744
2023-06-24,23:15:59.000,175,10993217,14285,0,1687648558,13212.551562759989,57.191635560004215,53619.02391144001
2023-06-24,23:16:00.000,175,10993235,14245,0,1687648559,13212.511144899989,57.191635560004215,53618.961027360005
2023-06-24,23:16:01.000,175,10993180,14485,0,1687648560,13212.490935969989,57.17753729999822,53618.863207680006
2023-06-24,23:16:02.000,175,10993225,14605,0,1687648561,13212.470727039989,57.149340780000784,53618.82128496
2023-06-24,23:16:03.000,175,10993231,14285,0,1687648562,13212.437045489998,57.1634390399995,53618.71647816001
2023-06-24,23:16:04.000,175,10993200,14205,0,1687648563,13212.416836559998,57.20573382000293,53618.66756832001
2023-06-24,23:16:05.000,175,10993167,14605,0,1687648564,13212.403363939993,57.142291650001425,53618.65359408
2023-06-24,23:16:06.000,175,10993205,14525,0,1687648565,13212.423572869993,57.12819339000271,53618.6605812
2023-06-24,23:16:07.000,175,10993216,14325,0,1687648566,13212.551562759989,57.11409513000399,53618.71647816001
2023-06-24,23:16:08.000,175,10993261,14405,0,1687648567,13212.591980619989,57.149340780000784,53618.66756832001
2023-06-24,23:16:09.000,175,10993221,14325,0,1687648568,13212.585244309994,57.142291650001425,53618.6605812
2023-06-24,23:16:10.000,175,10993207,14285,0,1687648569,13212.61218954999,57.12819339000271,53618.56974864001
2023-06-24,23:16:11.000,175,10993219,14205,0,1687648570,13212.618925859999,57.17753729999822,53618.51385168
2023-06-24,23:16:12.000,175,10993275,14405,0,1687648571,13212.67955265,57.17753729999822,53618.49289032
2023-06-24,23:16:13.000,175,10993257,14245,0,1687648572,13212.69302526999,57.1634390399995,53618.38808352
2023-06-24,23:16:14.000,175,10993178,14565,0,1687648573,13212.82101516,57.17753729999822,53618.49987744001
2023-06-24,23:16:15.000,175,10993266,14365,0,1687648574,13212.91532349999,57.17753729999822,53618.52083880001
2023-06-24,23:16:16.000,175,10993221,14405,0,1687648575,13212.93553242999,57.17753729999822,53618.4859032
2023-06-24,23:16:17.000,175,10993228,14125,0,1687648576,13212.9826866,57.184586430004856,53618.47891608001
2023-06-24,23:16:18.000,175,10993231,14405,0,1687648577,13213.04331339,57.191635560004215,53618.46494184
2023-06-24,23:16:19.000,175,10993239,14725,0,1687648578,13213.05678600999,57.22688121000101,53618.47891608001
2023-06-24,23:16:20.000,175,10993213,14285,0,1687648579,13213.097203869991,57.25507772999845,53618.37410928
2023-06-24,23:16:21.000,175,10993232,14365,0,1687648580,13213.191512209996,57.28327425000316,53618.44398048
2023-06-24,23:16:22.000,175,10993273,14565,0,1687648581,13213.211721139996,57.29032338000252,53618.38109640001
2023-06-24,23:16:23.000,175,10993250,14525,0,1687648582,13213.292556859997,57.325569029999315,53618.40205776001
2023-06-24,23:16:24.000,175,10993221,14125,0,1687648583,13213.380128889992,57.325569029999315,53618.47192896001
2023-06-24,23:16:25.000,175,10993204,14565,0,1687648584,13213.413810439997,57.374912940002105,53618.47891608001
2023-06-24,23:16:26.000,175,10993204,14405,0,1687648585,13213.454228299997,57.431305980004254,53618.49987744001
2023-06-24,23:16:27.000,175,10993203,14685,0,1687648586,13213.467700920002,57.47360076000041,53618.43699336
2023-06-24,23:16:28.000,175,10993187,14605,0,1687648587,13213.467700920002,57.46655163000105,53618.416032
2023-06-24,23:16:29.000,175,10993247,14365,0,1687648588,13213.582218189993,57.5229446700032,53618.49987744001
2023-06-24,23:16:30.000,175,10993242,14205,0,1687648589,13213.521591399993,57.56523944999935,53618.44398048
2023-06-24,23:16:31.000,175,10993168,14405,0,1687648590,13213.575481879998,57.593435970004066,53618.46494184
2023-06-24,23:16:32.000,175,10993215,14205,0,1687648591,13213.629372359988,57.6216324900015,53618.5557744
2023-06-24,23:16:33.000,175,10993179,14245,0,1687648592,13213.629372359988,57.607534230002784,53618.58372288
2023-06-24,23:16:34.000,175,10993188,14365,0,1687648593,13213.642844979993,57.593435970004066,53618.56974864001
2023-06-24,23:16:35.000,175,10993241,14005,0,1687648594,13213.615899739998,57.607534230002784,53618.527825920006
2023-06-24,23:16:36.000,175,10993232,14205,0,1687648595,13213.602427119993,57.600485100003425,53618.61167136
2023-06-24,23:16:37.000,175,10993265,14325,0,1687648596,13213.548536640003,57.600485100003425,53618.58372288
2023-06-24,23:16:38.000,175,10993191,14205,0,1687648597,13213.582218189993,57.57228857999871,53618.63263272
2023-06-24,23:16:39.000,175,10993198,14405,0,1687648598,13213.562009259993,57.56523944999935,53618.674555440004
2023-06-24,23:16:40.000,175,10993177,14045,0,1687648599,13213.454228299997,57.52999380000256,53618.64660696001
2023-06-24,23:16:41.000,175,10993225,14085,0,1687648600,13213.400337819992,57.52999380000256,53618.54878728001
2023-06-24,23:16:42.000,175,10993268,14085,0,1687648601,13213.386865200002,57.48064988999977,53618.63263272
2023-06-24,23:16:43.000,175,10993202,14245,0,1687648602,13213.353183649997,57.501797279997845,53618.6605812
2023-06-24,23:16:44.000,175,10993215,14285,0,1687648603,13213.238666379992,57.494748149998486,53618.63263272
2023-06-24,23:16:45.000,175,10993201,14285,0,1687648604,13213.198248519991,57.41720771999826,53618.61865848001
2023-06-24,23:16:46.000,175,10993218,14565,0,1687648605,13213.130885419996,57.367863810002746,53618.576735760005
2023-06-24,23:16:47.000,175,10993187,14405,0,1687648606,13213.164566970001,57.325569029999315,53618.63961984001
2023-06-24,23:16:48.000,175,10993218,14285,0,1687648607,13213.218457449992,57.21278295000229,53618.82827208
2023-06-24,23:16:49.000,175,10993257,14365,0,1687648608,13213.198248519991,57.184586430004856,53618.76538800001
2023-06-24,23:16:50.000,175,10993209,14245,0,1687648609,13213.157830659991,57.085898609999276,53618.75840088
2023-06-24,23:16:51.000,175,10993237,14525,0,1687648610,13213.090467559996,56.99425992000033,53618.6605812
2023-06-24,23:16:52.000,175,10993275,14325,0,1687648611,13213.110676489996,56.93786687999818,53618.674555440004
2023-06-24,23:16:53.000,175,10993258,14485,0,1687648612,13213.137621729991,56.80393341000308,53618.65359408
2023-06-24,23:16:54.000,175,10993211,14405,0,1687648613,13213.144358040001,56.747540370000934,53618.6605812
2023-06-24,23:16:55.000,175,10993237,14485,0,1687648614,13213.12414911,56.684098199999426,53618.63961984001
2023-06-24,23:16:56.000,175,10993181,14365,0,1687648615,13213.151094349996,56.58541038000112,53618.61865848001
2023-06-24,23:16:57.000,175,10993220,14565,0,1687648616,13213.258875309992,56.4726243000041,53618.695516800006
2023-06-24,23:16:58.000,175,10993223,14645,0,1687648617,13213.272347929997,56.40918213000259,53618.66756832001
2023-06-24,23:16:59.000,175,10993255,14405,0,1687648618,13213.319502099992,56.31754344000365,53618.68852968001
2023-06-24,23:17:00.000,175,10993282,14805,0,1687648619,13213.339711029992,56.20475735999935,53618.695516800006
2023-06-24,23:17:01.000,175,10993244,14645,0,1687648620,13213.434019369997,56.12721692999912,53618.625645600005
2023-06-24,23:17:02.000,175,10993221,14245,0,1687648621,13213.427283060002,56.00738172000274,53618.70949104
2023-06-24,23:17:03.000,175,10993220,14365,0,1687648622,13213.615899739998,55.915743030003796,53618.78634936001
2023-06-24,23:17:04.000,175,10993225,14445,0,1687648623,13213.669790219988,55.8029569499995,53618.76538800001
2023-06-24,23:17:05.000,175,10993244,14525,0,1687648624,13213.777571179999,55.704269130001194,53618.76538800001
2023-06-24,23:17:06.000,175,10993251,14165,0,1687648625,13213.797780109999,55.58443392000481,53618.695516800006
2023-06-24,23:17:07.000,175,10993227,14525,0,1687648626,13213.91903369,55.45050045000244,53618.71647816001
2023-06-24,23:17:08.000,175,10993198,14485,0,1687648627,13214.087441439995,55.33771436999814,53618.76538800001
2023-06-24,23:17:09.000,175,10993222,14645,0,1687648628,13214.19522239999,55.20378090000304,53618.793336480005
2023-06-24,23:17:10.000,175,10993242,14365,0,1687648629,13214.289530739996,55.069847430000664,53618.80731072001
2023-06-24,23:17:11.000,175,10993197,14405,0,1687648630,13214.471411109997,54.95706135000364,53618.8003236
2023-06-24,23:17:12.000,175,10993200,14725,0,1687648631,13214.599400999992,54.81607875000191,53618.97500160001
2023-06-24,23:17:13.000,175,10993197,14365,0,1687648632,13214.754336129998,54.660997890001454,53618.97500160001
2023-06-24,23:17:14.000,175,10993236,14405,0,1687648633,13214.821699229993,54.56231007000315,53618.92609176
2023-06-24,23:17:15.000,175,10993233,14405,0,1687648634,13214.855380779998,54.414278340002056,53618.89814328
2023-06-24,23:17:16.000,175,10993225,14325,0,1687648635,13215.010315909989,54.30149225999776,53618.961027360005
2023-06-24,23:17:17.000,175,10993230,14205,0,1687648636,13215.1383058,54.1605096600033,53618.99596296
2023-06-24,23:17:18.000,175,10993207,14405,0,1687648637,13215.266295689995,54.04067444999964,53619.079808400005
2023-06-24,23:17:19.000,175,10993230,14245,0,1687648638,13215.387549269995,53.963134019999416,53619.14269248001
2023-06-24,23:17:20.000,175,10993239,14365,0,1687648639,13215.488593919996,53.843298810003034,53619.20557656
2023-06-24,23:17:21.000,175,10993225,14445,0,1687648640,13215.609847499996,53.76575838000281,53619.27544776
2023-06-24,23:17:22.000,175,10993263,14285,0,1687648641,13215.704155840001,53.63887403999979,53619.31038336001
2023-06-24,23:17:23.000,175,10993205,14565,0,1687648642,13215.764782630002,53.58248099999764,53619.3243576
2023-06-24,23:17:24.000,175,10993229,14325,0,1687648643,13215.771518939997,53.51903883000341,53619.247499280005
2023-06-24,23:17:25.000,175,10993230,14125,0,1687648644,13215.845618350002,53.44854753000254,53619.28942200001
2023-06-24,23:17:26.000,175,10993196,14245,0,1687648645,13215.953399309998,53.385105360001035,53619.37326744
2023-06-24,23:17:27.000,175,10993159,14565,0,1687648646,13216.047707649988,53.34281058000488,53619.44313864
2023-06-24,23:17:28.000,175,10993194,14165,0,1687648647,13216.088125509988,53.25117188999866,53619.38724168001
2023-06-24,23:17:29.000,175,10993198,14285,0,1687648648,13216.162224919994,53.2441227599993,53619.513009840004
2023-06-24,23:17:30.000,175,10993221,14325,0,1687648649,13216.175697539999,53.12428755000292,53619.47108712
2023-06-24,23:17:31.000,175,10993244,14245,0,1687648650,13216.182433849994,53.06789451000077,53619.415190160005
2023-06-24,23:17:32.000,175,10993226,14205,0,1687648651,13216.209379089989,53.01150146999862,53619.47807424001
2023-06-24,23:17:33.000,175,10993196,14045,0,1687648652,13216.35084159999,52.919862779999676,53619.5689068
2023-06-24,23:17:34.000,175,10993225,14405,0,1687648653,13216.445149939995,52.87051887000416,53619.57589392001
2023-06-24,23:17:35.000,175,10993241,14245,0,1687648654,13216.55293089999,52.82117496000137,53619.57589392001
2023-06-24,23:17:36.000,175,10993213,14205,0,1687648655,13216.647239239996,52.750683660000504,53619.61082952
2023-06-24,23:17:37.000,175,10993216,13925,0,1687648656,13216.775229129991,52.72248714000307,53619.62480376001
2023-06-24,23:17:38.000,175,10993199,14245,0,1687648657,13216.862801160001,52.687241489998996,53619.66672648
2023-06-24,23:17:39.000,175,10993192,14405,0,1687648658,13217.004263670002,52.66609410000092,53619.61781664
2023-06-24,23:17:40.000,175,10993209,14405,0,1687648659,13217.145726180002,52.701339749997715,53619.750571920005
2023-06-24,23:17:41.000,175,10993221,14045,0,1687648660,13217.253507139998,52.694290619998355,53619.71563632
2023-06-24,23:17:42.000,175,10993194,14285,0,1687648661,13217.354551789998,52.687241489998996,53619.72961056
2023-06-24,23:17:43.000,175,10993218,14085,0,1687648662,13217.57685002,52.70838888000435,53619.848391600004
2023-06-24,23:17:44.000,175,10993243,14445,0,1687648663,13217.63747681,52.67314323000028,53619.8833272
2023-06-24,23:17:45.000,175,10993207,14165,0,1687648664,13217.77893932,52.743634530001145,53619.85537872
2023-06-24,23:17:46.000,175,10993239,13845,0,1687648665,13217.83956611,52.750683660000504,53619.848391600004
2023-06-24,23:17:47.000,175,10993238,14005,0,1687648666,13217.974292309991,52.785929310004576,53619.90428856
2023-06-24,23:17:48.000,175,10993204,14405,0,1687648667,13218.075336959992,52.83527322000009,53619.97415976
2023-06-24,23:17:49.000,175,10993188,14045,0,1687648668,13218.250481019997,52.82117496000137,53620.05101808
2023-06-24,23:17:50.000,175,10993205,14405,0,1687648669,13218.364998290002,52.88461713000288,53619.93922416001
2023-06-24,23:17:51.000,175,10993218,14125,0,1687648670,13218.540142349993,52.91281365000032,53620.00210824
2023-06-24,23:17:52.000,175,10993242,14285,0,1687648671,13218.715286409999,52.926911909999035,53620.085953680005
2023-06-24,23:17:53.000,175,10993184,14205,0,1687648672,13218.93084832999,52.983304950001184,53620.134863520005
2023-06-24,23:17:54.000,175,10993175,14045,0,1687648673,13219.085783459996,53.06084538000141,53620.19774760001
2023-06-24,23:17:55.000,175,10993173,14045,0,1687648674,13219.1800918,53.096091029998206,53620.037043840006
2023-06-24,23:17:56.000,175,10993205,14125,0,1687648675,13219.395653719992,53.13838581000164,53620.134863520005
2023-06-24,23:17:57.000,175,10993235,13885,0,1687648676,13219.611215639998,53.18772972000443,53620.28159304
2023-06-24,23:17:58.000,175,10993195,14325,0,1687648677,13219.745941839989,53.16658232999907,53620.302554400005
2023-06-24,23:17:59.000,175,10993179,14485,0,1687648678,13219.97497638,53.208877110002504,53620.41434832001
2023-06-24,23:18:00.000,175,10993187,14325,0,1687648679,13220.082757339995,53.23707362999994,53620.39338696001
2023-06-24,23:18:01.000,175,10993233,14325,0,1687648680,13220.25116508999,53.25822101999802,53620.421335440005
2023-06-24,23:18:02.000,175,10993256,14325,0,1687648681,13220.35894605,53.335761449998245,53620.45627104
2023-06-24,23:18:03.000,175,10993231,14525,0,1687648682,13220.513881179992,53.34281058000488,53620.49819376
2023-06-24,23:18:04.000,175,10993206,14525,0,1687648683,13220.675552619992,53.371007100002316,53620.540116480006
2023-06-24,23:18:05.000,175,10993186,14525,0,1687648684,13220.790069889998,53.40625274999911,53620.51216800001
2023-06-24,23:18:06.000,175,10993232,14325,0,1687648685,13220.998895499994,53.40625274999911,53620.707807360006
2023-06-24,23:18:07.000,175,10993215,14245,0,1687648686,13221.26834789999,53.42035100999783,53620.83357552
2023-06-24,23:18:08.000,175,10993196,14325,0,1687648687,13221.40981040999,53.46969492000062,53620.95235656
2023-06-24,23:18:09.000,175,10993212,14325,0,1687648688,13221.57821816,53.47674404999998,53620.987292159996
2023-06-24,23:18:10.000,175,10993215,14325,0,1687648689,13221.706208049996,53.568382739998924,53621.01524064001
2023-06-24,23:18:11.000,175,10993231,14205,0,1687648690,13221.766834839997,53.63887403999979,53621.01524064001
2023-06-24,23:18:12.000,175,10993228,14205,0,1687648691,13221.888088419997,53.69526708000194,53621.03620200001
2023-06-24,23:18:13.000,175,10993176,14205,0,1687648692,13222.009341999998,53.75166012000409,53621.12703456
2023-06-24,23:18:14.000,175,10993203,14085,0,1687648693,13222.144068199988,53.81510228999832,53621.20389288001
2023-06-24,23:18:15.000,175,10993207,14325,0,1687648694,13222.224903919989,53.89969184999791,53621.19690576
2023-06-24,23:18:16.000,175,10993208,14205,0,1687648695,13222.34615749999,53.970183149998775,53621.26677696
2023-06-24,23:18:17.000,175,10993200,14085,0,1687648696,13222.46741107999,54.03362532000028,53621.37158376001
2023-06-24,23:18:18.000,175,10993239,14725,0,1687648697,13222.581928349995,54.11821487999987,53621.44844208001
2023-06-24,23:18:19.000,175,10993233,14325,0,1687648698,13222.66950037999,54.22395183000481,53621.427480720005
2023-06-24,23:18:20.000,175,10993220,14325,0,1687648699,13222.77728134,54.2944431299984,53621.525300400004
2023-06-24,23:18:21.000,175,10993250,14285,0,1687648700,13222.8176992,54.364934429999266,53621.51831328001
2023-06-24,23:18:22.000,175,10993225,14325,0,1687648701,13222.864853369996,54.428376600000774,53621.560236
2023-06-24,23:18:23.000,175,10993190,14445,0,1687648702,13222.905271229996,54.53411354999844,53621.60914584
2023-06-24,23:18:24.000,175,10993230,14205,0,1687648703,13223.006315879997,54.57640833000187,53621.77683672
2023-06-24,23:18:25.000,175,10993270,14285,0,1687648704,13223.053470049992,54.611653979998664,53621.825746559996
2023-06-24,23:18:26.000,175,10993238,14485,0,1687648705,13223.006315879997,54.653948760002095,53621.79779808
2023-06-24,23:18:27.000,175,10993203,14565,0,1687648706,13223.046733739997,54.7173909300036,53621.89561776
2023-06-24,23:18:28.000,175,10993229,13925,0,1687648707,13223.100624220002,54.773783969998476,53621.96548896
2023-06-24,23:18:29.000,175,10993226,14325,0,1687648708,13223.154514699992,54.81607875000191,53622.03536016
2023-06-24,23:18:30.000,175,10993251,14125,0,1687648709,13223.114096839992,54.84427526999934,53622.0143988
2023-06-24,23:18:31.000,175,10993255,14205,0,1687648710,13223.167987319997,54.886570050002774,53622.07728288
2023-06-24,23:18:32.000,175,10993227,14365,0,1687648711,13223.208405179997,54.964110480003,53622.18208968
2023-06-24,23:18:33.000,175,10993254,14405,0,1687648712,13223.248823039998,55.006405259999156,53622.23798664001
2023-06-24,23:18:34.000,175,10993156,14125,0,1687648713,13223.215141489993,55.048700040002586,53622.196063920004
2023-06-24,23:18:35.000,175,10993174,14285,0,1687648714,13223.174723629993,55.08394568999938,53622.23798664001
2023-06-24,23:18:36.000,175,10993213,14285,0,1687648715,13223.154514699992,55.112142210004095,53622.23798664001
2023-06-24,23:18:37.000,175,10993202,14365,0,1687648716,13223.215141489993,55.13328960000217,53622.35676768001
2023-06-24,23:18:38.000,175,10993217,14285,0,1687648717,13223.194932559993,55.112142210004095,53622.433626000005
2023-06-24,23:18:39.000,175,10993241,14325,0,1687648718,13223.235350419993,55.14738786000089,53622.51048432
2023-06-24,23:18:40.000,175,10993211,14365,0,1687648719,13223.194932559993,55.17558437999833,53622.52445856001
2023-06-24,23:18:41.000,175,10993206,14005,0,1687648720,13223.134305769992,55.18968264000432,53622.50349720001
2023-06-24,23:18:42.000,175,10993264,14245,0,1687648721,13223.127569459997,55.18968264000432,53622.51048432
2023-06-24,23:18:43.000,175,10993264,14325,0,1687648722,13223.107360529997,55.231977420000476,53622.48952296
2023-06-24,23:18:44.000,175,10993247,14445,0,1687648723,13223.026524809997,55.26017393999791,53622.5384328
2023-06-24,23:18:45.000,175,10993242,14165,0,1687648724,13222.986106949997,55.26017393999791,53622.482535840005
2023-06-24,23:18:46.000,175,10993203,14365,0,1687648725,13222.959161710001,55.246075679999194,53622.552407040006
2023-06-24,23:18:47.000,175,10993210,14205,0,1687648726,13223.013052189992,55.2108300300024,53622.699136560004
2023-06-24,23:18:48.000,175,10993247,14205,0,1687648727,13222.945689089996,55.21787916000176,53622.77599488
2023-06-24,23:18:49.000,175,10993216,14045,0,1687648728,13222.959161710001,55.20378090000304,53622.79695624
2023-06-24,23:18:50.000,175,10993226,14205,0,1687648729,13222.878325990001,55.17558437999833,53622.75503352
2023-06-24,23:18:51.000,175,10993218,13845,0,1687648730,13222.784017649996,55.19673177000368,53622.74105928001
2023-06-24,23:18:52.000,175,10993239,14645,0,1687648731,13222.703181929995,55.17558437999833,53622.70612368
2023-06-24,23:18:53.000,175,10993204,14205,0,1687648732,13222.73012716999,55.14738786000089,53622.82490472
2023-06-24,23:18:54.000,175,10993226,14325,0,1687648733,13222.66950037999,55.119191340003454,53622.84586608
2023-06-24,23:18:55.000,175,10993190,14405,0,1687648734,13222.58866465999,55.105093080004735,53622.89477592
2023-06-24,23:18:56.000,175,10993230,14125,0,1687648735,13222.541510489995,55.07689656000002,53622.887788800006
2023-06-24,23:18:57.000,175,10993251,14365,0,1687648736,13222.561719419995,55.03460178000387,53622.95067288
2023-06-24,23:18:58.000,175,10993216,14365,0,1687648737,13222.50782893999,55.02755265000451,53623.00656984001
2023-06-24,23:18:59.000,175,10993198,14125,0,1687648738,13222.45393846,55.020503519997874,53622.9925956
2023-06-24,23:19:00.000,175,10993214,14445,0,1687648739,13222.40678428999,55.006405259999156,53623.04150544
2023-06-24,23:19:01.000,175,10993250,14525,0,1687648740,13222.258585469994,54.97115961000236,53623.055479680006
2023-06-24,23:19:02.000,175,10993229,14565,0,1687648741,13222.191222369998,54.93591395999829,53622.97862136001
2023-06-24,23:19:03.000,175,10993195,14245,0,1687648742,13222.197958679993,54.84427526999934,53623.104389520005
2023-06-24,23:19:04.000,175,10993237,14285,0,1687648743,13222.103650339988,54.81607875000191,53623.11836376
2023-06-24,23:19:05.000,175,10993195,14485,0,1687648744,13222.056496169993,54.74558745000104,53623.17426072001
2023-06-24,23:19:06.000,175,10993237,14725,0,1687648745,13221.874615799992,54.7173909300036,53623.18124784
2023-06-24,23:19:07.000,175,10993278,14725,0,1687648746,13221.827461629997,54.646899630002736,53623.24413192001
2023-06-24,23:19:08.000,175,10993272,14205,0,1687648747,13221.733153289992,54.63985050000338,53623.23015768
2023-06-24,23:19:09.000,175,10993236,14605,0,1687648748,13221.645581259996,54.58345746000123,53623.26509328001
2023-06-24,23:19:10.000,175,10993239,14445,0,1687648749,13221.47717351,54.505917030001,53623.26509328001
2023-06-24,23:19:11.000,175,10993216,14565,0,1687648750,13221.47043719999,54.45657311999821,53623.34195160001
2023-06-24,23:19:12.000,175,10993231,14365,0,1687648751,13221.40981040999,54.371983559998625,53623.390861440006
2023-06-24,23:19:13.000,175,10993192,14325,0,1687648752,13221.362656239995,54.35788529999991,53623.38387432001
2023-06-24,23:19:14.000,175,10993193,14565,0,1687648753,13221.281820519995,54.27329574000032,53623.3768872
2023-06-24,23:19:15.000,175,10993234,14605,0,1687648754,13221.19424849,54.238050090003526,53623.35592584
2023-06-24,23:19:16.000,175,10993234,14285,0,1687648755,13221.140358009994,54.23100096000417,53623.33496448
2023-06-24,23:19:17.000,175,10993188,14365,0,1687648756,13221.086467529989,54.21690269999817,53623.48169400001
2023-06-24,23:19:18.000,175,10993180,14045,0,1687648757,13221.066258599989,54.195755310000095,53623.537590960004
2023-06-24,23:19:19.000,175,10993231,14565,0,1687648758,13221.052785979999,54.20985356999881,53623.59348792
2023-06-24,23:19:20.000,175,10993215,14245,0,1687648759,13220.971950259998,54.16755879000266,53623.53060384001
2023-06-24,23:19:21.000,175,10993195,14405,0,1687648760,13220.945005019988,54.1605096600033,53623.488681120005
2023-06-24,23:19:22.000,175,10993206,14365,0,1687648761,13220.924796089988,54.17460792000202,53623.49566824
2023-06-24,23:19:23.000,175,10993270,14365,0,1687648762,13220.904587159988,54.15346053000394,53623.48169400001
2023-06-24,23:19:24.000,175,10993221,14285,0,1687648763,13220.924796089988,54.139362269997946,53623.50964248001
2023-06-24,23:19:25.000,175,10993184,14405,0,1687648764,13220.918059779993,54.18165705000138,53623.5166296
2023-06-24,23:19:26.000,175,10993193,14405,0,1687648765,13220.911323469998,54.188706180000736,53623.43278416001
2023-06-24,23:19:27.000,175,10993205,14645,0,1687648766,13220.985422879989,54.23100096000417,53623.558552320006
2023-06-24,23:19:28.000,175,10993240,14485,0,1687648767,13221.012368119998,54.245099220002885,53623.6214364
2023-06-24,23:19:29.000,175,10993226,14205,0,1687648768,13221.059522289994,54.28034486999968,53623.6214364
2023-06-24,23:19:30.000,175,10993215,14445,0,1687648769,13221.059522289994,54.34378704000119,53623.49566824
2023-06-24,23:19:31.000,175,10993223,14285,0,1687648770,13221.066258599989,54.371983559998625,53623.50265536
2023-06-24,23:19:32.000,175,10993207,14485,0,1687648771,13221.032577049999,54.414278340002056,53623.4467584
2023-06-24,23:19:33.000,175,10993218,14205,0,1687648772,13221.120149079994,54.421327470001415,53623.537590960004
2023-06-24,23:19:34.000,175,10993237,14445,0,1687648773,13221.133621699999,54.470671380004205,53623.55156520001
2023-06-24,23:19:35.000,175,10993244,14245,0,1687648774,13221.113412769999,54.505917030001,53623.55156520001
2023-06-24,23:19:36.000,175,10993214,14285,0,1687648775,13221.153830629999,54.505917030001,53623.54457808
2023-06-24,23:19:37.000,175,10993209,14205,0,1687648776,13221.174039559999,54.505917030001,53623.71925608001
2023-06-24,23:19:38.000,175,10993216,14205,0,1687648777,13221.24813896999,54.49181877000228,53623.656372000005
2023-06-24,23:19:39.000,175,10993209,14045,0,1687648778,13221.25487528,54.52706441999908,53623.66335912
2023-06-24,23:19:40.000,175,10993220,14245,0,1687648779,13221.261611589995,54.51296616000036,53623.60047504001
2023-06-24,23:19:41.000,175,10993203,13885,0,1687648780,13221.281820519995,54.52001528999972,53623.586500800004
2023-06-24,23:19:42.000,175,10993181,14205,0,1687648781,13221.342447309995,54.477720510003564,53623.62842352001
2023-06-24,23:19:43.000,175,10993235,14205,0,1687648782,13221.463700889995,54.421327470001415,53623.726243200006
2023-06-24,23:19:44.000,175,10993228,14405,0,1687648783,13221.55800923,54.39313095000398,53623.78912728
2023-06-24,23:19:45.000,175,10993237,14285,0,1687648784,13221.638844950001,54.371983559998625,53623.775153040006
2023-06-24,23:19:46.000,175,10993245,14405,0,1687648785,13221.699471740001,54.30854139000439,53623.73323032
2023-06-24,23:19:47.000,175,10993272,14325,0,1687648786,13221.733153289992,54.27329574000032,53623.6913076
2023-06-24,23:19:48.000,175,10993219,14685,0,1687648787,13221.793780079992,54.26624661000096,53623.73323032
2023-06-24,23:19:49.000,175,10993187,14085,0,1687648788,13221.881352110002,54.21690269999817,53623.7611788
2023-06-24,23:19:50.000,175,10993194,14285,0,1687648789,13221.847670559997,54.1605096600033,53623.6913076
2023-06-24,23:19:51.000,175,10993210,14325,0,1687648790,13222.043023550003,54.10411662000115,53623.81008864
2023-06-24,23:19:52.000,175,10993218,14365,0,1687648791,13222.150804509998,54.047723579999,53623.872972720004
2023-06-24,23:19:53.000,175,10993231,14245,0,1687648792,13222.218167609994,53.98428141000477,53623.85201136
2023-06-24,23:19:54.000,175,10993256,14525,0,1687648793,13222.292267019999,53.9490357600007,53623.95681816
2023-06-24,23:19:55.000,175,10993230,14165,0,1687648794,13222.339421189994,53.9137901100039,53623.78912728
2023-06-24,23:19:56.000,175,10993234,14125,0,1687648795,13222.4135206,53.90674098000454,53623.84502424001
2023-06-24,23:19:57.000,175,10993231,14565,0,1687648796,13222.51456525,53.836249680003675,53623.93585680001
2023-06-24,23:19:58.000,175,10993232,14165,0,1687648797,13222.642555139995,53.74461099000473,53623.9707924
2023-06-24,23:19:59.000,175,10993256,14405,0,1687648798,13222.75033609999,53.71641447000002,53624.005728
2023-06-24,23:20:00.000,175,10993235,14325,0,1687648799,13222.75707241,53.68821795000258,53623.872972720004
2023-06-24,23:20:01.000,175,10993199,14125,0,1687648800,13222.851380749991,53.58248099999764,53623.92886968
2023-06-24,23:20:02.000,175,10993233,14445,0,1687648801,13222.979370640001,53.51198970000405,53624.0755992
2023-06-24,23:20:03.000,175,10993212,14445,0,1687648802,13223.039997430002,53.49789143999806,53624.040663600004
2023-06-24,23:20:04.000,175,10993253,14245,0,1687648803,13223.073678979992,53.41330187999847,53624.01970224
2023-06-24,23:20:05.000,175,10993247,14445,0,1687648804,13223.114096839992,53.36395797000296,53623.991753760005
2023-06-24,23:20:06.000,175,10993220,14205,0,1687648805,13223.174723629993,53.27231928000401,53624.03367648001
2023-06-24,23:20:07.000,175,10993190,14245,0,1687648806,13223.235350419993,53.21592624000186,53624.04765072
2023-06-24,23:20:08.000,175,10993228,14245,0,1687648807,13223.397021859993,53.18068058999779,53624.18739312
2023-06-24,23:20:09.000,175,10993168,14125,0,1687648808,13223.370076619998,53.16658232999907,53624.040663600004
2023-06-24,23:20:10.000,175,10993249,14165,0,1687648809,13223.484593889989,53.1101892900042,53624.08258632001
2023-06-24,23:20:11.000,175,10993228,14125,0,1687648810,13223.599111159994,53.08199276999949,53624.06861208
2023-06-24,23:20:12.000,175,10993218,14325,0,1687648811,13223.63279271,53.025599730004615,53623.99874088
2023-06-24,23:20:13.000,175,10993208,14285,0,1687648812,13223.75404629,53.01150146999862,53624.13848328
2023-06-24,23:20:14.000,175,10993226,14365,0,1687648813,13223.85509094,52.969206690002466,53624.13848328
2023-06-24,23:20:15.000,175,10993227,14085,0,1687648814,13224.01676238,52.94805930000439,53624.11752192
2023-06-24,23:20:16.000,175,10993194,14245,0,1687648815,13223.99655345,52.969206690002466,53623.9707924
2023-06-24,23:20:17.000,175,10993262,14245,0,1687648816,13224.313160019992,52.933961039998394,53624.19438024
2023-06-24,23:20:18.000,175,10993232,14525,0,1687648817,13224.454622529993,52.983304950001184,53624.1454704
2023-06-24,23:20:19.000,175,10993218,14205,0,1687648818,13224.575876109993,52.95510843000375,53624.208354480004
2023-06-24,23:20:20.000,175,10993213,14205,0,1687648819,13224.703865999989,52.976255820001825,53624.15245752001
2023-06-24,23:20:21.000,175,10993229,14405,0,1687648820,13224.838592199994,52.933961039998394,53624.16643176
2023-06-24,23:20:22.000,175,10993168,14165,0,1687648821,13225.040681499995,52.983304950001184,53624.2153416
2023-06-24,23:20:23.000,175,10993216,14525,0,1687648822,13225.337079140001,52.983304950001184,53624.34809688001
2023-06-24,23:20:24.000,175,10993210,14165,0,1687648823,13225.465069029997,53.025599730004615,53624.257264320004
2023-06-24,23:20:25.000,175,10993214,14205,0,1687648824,13225.667158329998,52.983304950001184,53624.27123856001
2023-06-24,23:20:26.000,175,10993243,14365,0,1687648825,13225.768202979998,53.01150146999862,53624.208354480004
2023-06-24,23:20:27.000,175,10993226,14485,0,1687648826,13225.997237519994,53.00445233999926,53624.278225680006
2023-06-24,23:20:28.000,175,10993253,14405,0,1687648827,13226.219535749995,53.04674712000269,53624.34809688001
2023-06-24,23:20:29.000,175,10993256,14285,0,1687648828,13226.4553066,53.00445233999926,53624.39001960001
2023-06-24,23:20:30.000,175,10993220,14085,0,1687648829,13226.643923279997,53.04674712000269,53624.36207112
2023-06-24,23:20:31.000,175,10993175,14245,0,1687648830,13226.913375679993,53.025599730004615,53624.41796808001
2023-06-24,23:20:32.000,175,10993199,14165,0,1687648831,13227.18282807999,53.032648860003974,53624.46687792001
2023-06-24,23:20:33.000,175,10993226,14325,0,1687648832,13227.45228048,53.05379625000205,53624.5996332
2023-06-24,23:20:34.000,175,10993214,14245,0,1687648833,13227.661106089996,53.08199276999949,53624.5996332
2023-06-24,23:20:35.000,175,10993220,14165,0,1687648834,13227.869931699992,53.06084538000141,53624.57168472
2023-06-24,23:20:36.000,175,10993207,14125,0,1687648835,13228.065284689997,53.1101892900042,53624.62758168
2023-06-24,23:20:37.000,175,10993251,14205,0,1687648836,13228.354946019994,53.12428755000292,53624.760336960004
2023-06-24,23:20:38.000,175,10993227,14245,0,1687648837,13228.557035319995,53.159533199999714,53624.69046576
2023-06-24,23:20:39.000,175,10993225,14405,0,1687648838,13228.866905579991,53.152484070000355,53624.8092468
2023-06-24,23:20:40.000,175,10993221,14165,0,1687648839,13229.149830599992,53.21592624000186,53624.88610512
2023-06-24,23:20:41.000,175,10993239,14325,0,1687648840,13229.432755619993,53.23707362999994,53624.95597632
2023-06-24,23:20:42.000,175,10993216,14365,0,1687648841,13229.594427059994,53.23002450000058,53624.94200208001
2023-06-24,23:20:43.000,175,10993228,14405,0,1687648842,13229.85040684,53.25117188999866,53625.01187328
2023-06-24,23:20:44.000,175,10993213,14085,0,1687648843,13230.07270507,53.30756493000081,53625.053796
2023-06-24,23:20:45.000,175,10993226,14285,0,1687648844,13230.274794370001,53.321663189999526,53625.08873160001
2023-06-24,23:20:46.000,175,10993202,14245,0,1687648845,13230.396047950002,53.3569088400036,53625.06078312001
2023-06-24,23:20:47.000,175,10993212,14525,0,1687648846,13230.631818799993,53.335761449998245,53625.1935384
2023-06-24,23:20:48.000,175,10993265,14165,0,1687648847,13230.854117029994,53.378056230001675,53625.30533232001
2023-06-24,23:20:49.000,175,10993259,14085,0,1687648848,13231.06294263999,53.378056230001675,53625.34725504
2023-06-24,23:20:50.000,175,10993260,14325,0,1687648849,13231.12356942999,53.378056230001675,53625.41712624
2023-06-24,23:20:51.000,175,10993207,14645,0,1687648850,13231.217877769996,53.42035100999783,53625.37520352001
2023-06-24,23:20:52.000,175,10993193,14365,0,1687648851,13231.305449799991,53.427400140004465,53625.403152000006
2023-06-24,23:20:53.000,175,10993192,14205,0,1687648852,13231.406494449991,53.4555966600019,53625.59180424001
2023-06-24,23:20:54.000,175,10993215,14205,0,1687648853,13231.507539099992,53.50494057000469,53625.68962392001
2023-06-24,23:20:55.000,175,10993205,14205,0,1687648854,13231.561429579997,53.4908423099987,53625.752508
2023-06-24,23:20:56.000,175,10993185,14405,0,1687648855,13231.628792679992,53.54723535000085,53625.85731480001
2023-06-24,23:20:57.000,175,10993200,14165,0,1687648856,13231.655737920002,53.58248099999764,53625.85731480001
2023-06-24,23:20:58.000,175,10993248,14325,0,1687648857,13231.702892089997,53.603628390002996,53625.91321176
2023-06-24,23:20:59.000,175,10993203,14045,0,1687648858,13231.763518879998,53.58248099999764,53625.99705720001
2023-06-24,23:21:00.000,175,10993196,14245,0,1687648859,13231.770255189993,53.63887403999979,53626.01801856
2023-06-24,23:21:01.000,175,10993176,14485,0,1687648860,13231.776991500003,53.63182491000043,53625.99705720001
2023-06-24,23:21:02.000,175,10993193,14325,0,1687648861,13231.750046259993,53.68821795000258,53626.01801856
2023-06-24,23:21:03.000,175,10993190,14205,0,1687648862,13231.857827219988,53.7023162100013,53626.09487688001
2023-06-24,23:21:04.000,175,10993209,14445,0,1687648863,13231.790464119993,53.730512729998736,53626.16474808001
2023-06-24,23:21:05.000,175,10993162,14245,0,1687648864,13231.830881979993,53.76575838000281,53626.09487688001
2023-06-24,23:21:06.000,175,10993215,14365,0,1687648865,13231.844354599998,53.779856640001526,53626.17872232
2023-06-24,23:21:07.000,175,10993204,14085,0,1687648866,13231.770255189993,53.8010040299996,53626.101864000004
2023-06-24,23:21:08.000,175,10993206,14245,0,1687648867,13231.763518879998,53.843298810003034,53626.21365792001
2023-06-24,23:21:09.000,175,10993207,14045,0,1687648868,13231.844354599998,53.81510228999832,53626.28352912001
2023-06-24,23:21:10.000,175,10993201,14445,0,1687648869,13231.817409359988,53.82215141999768,53626.276542
2023-06-24,23:21:11.000,175,10993234,14205,0,1687648870,13231.904981389998,53.82215141999768,53626.3464132
2023-06-24,23:21:12.000,175,10993234,14285,0,1687648871,13231.938662939989,53.80805315999896,53626.45122000001
2023-06-24,23:21:13.000,175,10993199,14125,0,1687648872,13231.945399249998,53.779856640001526,53626.47218136
2023-06-24,23:21:14.000,175,10993202,14445,0,1687648873,13232.012762349994,53.82215141999768,53626.5210912
2023-06-24,23:21:15.000,175,10993243,14525,0,1687648874,13231.985817109999,53.829200550004316,53626.59794952001
2023-06-24,23:21:16.000,175,10993205,14485,0,1687648875,13232.012762349994,53.829200550004316,53626.4861556
2023-06-24,23:21:17.000,175,10993208,14405,0,1687648876,13232.086861759999,53.82215141999768,53626.58397528
2023-06-24,23:21:18.000,175,10993205,14245,0,1687648877,13232.16769748,53.829200550004316,53626.772627520004
2023-06-24,23:21:19.000,175,10993230,14245,0,1687648878,13232.22832427,53.836249680003675,53626.800576
2023-06-24,23:21:20.000,175,10993216,14405,0,1687648879,13232.194642719995,53.87149533000047,53626.77961464
2023-06-24,23:21:21.000,175,10993239,14525,0,1687648880,13232.28221474999,53.8010040299996,53626.82153736
2023-06-24,23:21:22.000,175,10993270,13925,0,1687648881,13232.275478439995,53.829200550004316,53626.81455024001
2023-06-24,23:21:23.000,175,10993254,14245,0,1687648882,13232.30242367999,53.8010040299996,53626.81455024001
2023-06-24,23:21:24.000,175,10993180,14205,0,1687648883,13232.295687369995,53.8010040299996,53626.85647296
2023-06-24,23:21:25.000,175,10993221,14045,0,1687648884,13232.28895106,53.82215141999768,53626.89839568
2023-06-24,23:21:26.000,175,10993229,13885,0,1687648885,13232.26874213,53.843298810003034,53626.92634416
2023-06-24,23:21:27.000,175,10993238,14485,0,1687648886,13232.336105229995,53.843298810003034,53627.059099440005
2023-06-24,23:21:28.000,175,10993216,14205,0,1687648887,13232.28221474999,53.836249680003675,53627.00320248001
2023-06-24,23:21:29.000,175,10993231,14565,0,1687648888,13232.30242367999,53.87854445999983,53626.93333128001
2023-06-24,23:21:30.000,175,10993243,14565,0,1687648889,13232.26200581999,53.85034794000239,53626.975254
2023-06-24,23:21:31.000,175,10993227,14445,0,1687648890,13232.376523089995,53.87854445999983,53627.10102216001
2023-06-24,23:21:32.000,175,10993235,14605,0,1687648891,13232.356314159995,53.89969184999791,53627.14294488
2023-06-24,23:21:33.000,175,10993206,14125,0,1687648892,13232.356314159995,53.89969184999791,53627.15691912
2023-06-24,23:21:34.000,175,10993222,14245,0,1687648893,13232.295687369995,53.9137901100039,53627.17089336001
2023-06-24,23:21:35.000,175,10993198,14165,0,1687648894,13232.336105229995,53.93493750000198,53627.14993200001
2023-06-24,23:21:36.000,175,10993240,14405,0,1687648895,13232.34957785,53.9490357600007,53627.24076456001
2023-06-24,23:21:37.000,175,10993261,14245,0,1687648896,13232.336105229995,53.970183149998775,53627.30364864
2023-06-24,23:21:38.000,175,10993237,14125,0,1687648897,13232.24179688999,53.970183149998775,53627.24076456001
2023-06-24,23:21:39.000,175,10993173,14125,0,1687648898,13232.20137902999,53.963134019999416,53627.226790320005
2023-06-24,23:21:40.000,175,10993179,14365,0,1687648899,13232.16096116999,53.9490357600007,53627.296661520006
2023-06-24,23:21:41.000,175,10993199,14565,0,1687648900,13232.086861759999,53.9490357600007,53627.23377744
2023-06-24,23:21:42.000,175,10993199,14365,0,1687648901,13231.979080799989,53.92788837000262,53627.31762288001
2023-06-24,23:21:43.000,175,10993208,14045,0,1687648902,13231.965608179999,53.92083924000326,53627.415442560006
2023-06-24,23:21:44.000,175,10993221,14405,0,1687648903,13231.878036149988,53.92083924000326,53627.47133952
2023-06-24,23:21:45.000,175,10993201,14085,0,1687648904,13231.857827219988,53.92788837000262,53627.43640392001
2023-06-24,23:21:46.000,175,10993259,14285,0,1687648905,13231.716364710002,53.9137901100039,53627.394481200005
2023-06-24,23:21:47.000,175,10993223,14165,0,1687648906,13231.655737920002,53.87854445999983,53627.45037816
2023-06-24,23:21:48.000,175,10993203,14245,0,1687648907,13231.662474229997,53.88559358999919,53627.5691592
2023-06-24,23:21:49.000,175,10993223,14285,0,1687648908,13231.588374819992,53.85034794000239,53627.59012056
2023-06-24,23:21:50.000,175,10993212,14245,0,1687648909,13231.534484340002,53.87149533000047,53627.499288
2023-06-24,23:21:51.000,175,10993190,13885,0,1687648910,13231.460384929997,53.85739707000175,53627.59710768
2023-06-24,23:21:52.000,175,10993211,14205,0,1687648911,13231.406494449991,53.85739707000175,53627.64601752
2023-06-24,23:21:53.000,175,10993217,13925,0,1687648912,13231.366076589991,53.87149533000047,53627.65300464001
2023-06-24,23:21:54.000,175,10993230,13925,0,1687648913,13231.26503193999,53.88559358999919,53627.611081920004
2023-06-24,23:21:55.000,175,10993217,14165,0,1687648914,13231.13030574,53.843298810003034,53627.52723648
2023-06-24,23:21:56.000,175,10993242,14285,0,1687648915,13231.035997399995,53.85034794000239,53627.5691592
2023-06-24,23:21:57.000,175,10993222,14325,0,1687648916,13231.02252477999,53.843298810003034,53627.60409480001
2023-06-24,23:21:58.000,175,10993208,14445,0,1687648917,13230.955161679994,53.87854445999983,53627.49230088
2023-06-24,23:21:59.000,175,10993199,14245,0,1687648918,13230.90127119999,53.87149533000047,53627.53422360001
2023-06-24,23:22:00.000,175,10993225,14085,0,1687648919,13230.854117029994,53.843298810003034,53627.59012056
2023-06-24,23:22:01.000,175,10993194,14245,0,1687648920,13230.827171789999,53.85034794000239,53627.50627512001
2023-06-24,23:22:02.000,175,10993240,14325,0,1687648921,13230.806962859999,53.82215141999768,53627.54121072
2023-06-24,23:22:03.000,175,10993206,14205,0,1687648922,13230.82043547999,53.793954900000244,53627.464352400006
2023-06-24,23:22:04.000,175,10993207,14125,0,1687648923,13230.833908099994,53.75870925000345,53627.443391040004
2023-06-24,23:22:05.000,175,10993252,14365,0,1687648924,13230.827171789999,53.70936534000066,53627.345571360005
2023-06-24,23:22:06.000,175,10993172,14285,0,1687648925,13230.833908099994,53.72346359999938,53627.345571360005
2023-06-24,23:22:07.000,175,10993209,14245,0,1687648926,13230.9686343,53.66002142999787,53627.415442560006
2023-06-24,23:22:08.000,175,10993202,14045,0,1687648927,13230.96189798999,53.603628390002996,53627.464352400006
2023-06-24,23:22:09.000,175,10993198,14325,0,1687648928,13231.015788469995,53.54018622000149,53627.47133952
2023-06-24,23:22:10.000,175,10993195,14485,0,1687648929,13231.035997399995,53.46264579000126,53627.443391040004
2023-06-24,23:22:11.000,175,10993202,13965,0,1687648930,13231.00231584999,53.36395797000296,53627.45736528001
2023-06-24,23:22:12.000,175,10993171,14205,0,1687648931,13231.076415259995,53.30051580000145,53627.47133952
2023-06-24,23:22:13.000,175,10993193,14365,0,1687648932,13231.08988788,53.23002450000058,53627.443391040004
2023-06-24,23:22:14.000,175,10993161,14325,0,1687648933,13231.18419621999,53.208877110002504,53627.583133440006
2023-06-24,23:22:15.000,175,10993193,14245,0,1687648934,13231.26503193999,53.08904189999885,53627.60409480001
2023-06-24,23:22:16.000,175,10993209,14165,0,1687648935,13231.27176825,53.025599730004615,53627.513262240005
2023-06-24,23:22:17.000,175,10993242,14325,0,1687648936,13231.359340279996,52.94101016999775,53627.62505616001
2023-06-24,23:22:18.000,175,10993203,14405,0,1687648937,13231.359340279996,52.83527322000009,53627.55518496001
2023-06-24,23:22:19.000,175,10993216,14125,0,1687648938,13231.453648620001,52.72248714000307,53627.59710768
2023-06-24,23:22:20.000,175,10993199,14125,0,1687648939,13231.433439690001,52.63789758000348,53627.6390304
2023-06-24,23:22:21.000,175,10993176,13965,0,1687648940,13231.473857550001,52.54625889000454,53627.47832664
2023-06-24,23:22:22.000,175,10993213,13925,0,1687648941,13231.467121239992,52.46871846000431,53627.5691592
2023-06-24,23:22:23.000,175,10993188,14285,0,1687648942,13231.581638509997,52.37707976999809,53627.632043280006
2023-06-24,23:22:24.000,175,10993175,14045,0,1687648943,13231.574902200002,52.25724456000171,53627.65300464001
2023-06-24,23:22:25.000,175,10993225,14245,0,1687648944,13231.615320060002,52.165605870002764,53627.70191448001
2023-06-24,23:22:26.000,175,10993232,14725,0,1687648945,13231.500802789997,52.0951145700019,53627.583133440006
2023-06-24,23:22:27.000,175,10993225,14365,0,1687648946,13231.507539099992,51.982328490004875,53627.53422360001
2023-06-24,23:22:28.000,175,10993202,14285,0,1687648947,13231.487330169992,51.890689799998654,53627.59012056
2023-06-24,23:22:29.000,175,10993197,14205,0,1687648948,13231.494066480001,51.763805460002914,53627.6390304
2023-06-24,23:22:30.000,175,10993194,14365,0,1687648949,13231.433439690001,51.714461550000124,53627.632043280006
2023-06-24,23:22:31.000,175,10993187,14245,0,1687648950,13231.399758139996,51.66511764000461,53627.632043280006
2023-06-24,23:22:32.000,175,10993192,14405,0,1687648951,13231.359340279996,51.6016754700031,53627.729862960005
2023-06-24,23:22:33.000,175,10993200,14605,0,1687648952,13231.345867659991,51.55233156000031,53627.75781144
2023-06-24,23:22:34.000,175,10993184,14285,0,1687648953,13231.258295629996,51.51003678000416,53627.69492736
2023-06-24,23:22:35.000,175,10993179,14285,0,1687648954,13231.18419621999,51.44659461000265,53627.7089016
2023-06-24,23:22:36.000,175,10993230,14445,0,1687648955,13231.11009681,51.43249635000393,53627.680953120005
2023-06-24,23:22:37.000,175,10993208,14365,0,1687648956,13231.08315156999,51.3902015700005,53627.729862960005
2023-06-24,23:22:38.000,175,10993207,14005,0,1687648957,13231.02926109,51.38315244000114,53627.73685008
2023-06-24,23:22:39.000,175,10993187,14565,0,1687648958,13231.015788469995,51.31971026999963,53627.750824320006
2023-06-24,23:22:40.000,175,10993171,14325,0,1687648959,13230.9686343,51.31266114000027,53627.70191448001
2023-06-24,23:22:41.000,175,10993179,14365,0,1687648960,13230.98210691999,51.305612010000914,53627.680953120005
2023-06-24,23:22:42.000,175,10993216,14365,0,1687648961,13230.955161679994,51.249218969998765,53627.76479856
2023-06-24,23:22:43.000,175,10993227,14365,0,1687648962,13230.96189798999,51.249218969998765,53627.70191448001
2023-06-24,23:22:44.000,175,10993206,14325,0,1687648963,13230.94842537,51.249218969998765,53627.68794024
2023-06-24,23:22:45.000,175,10993178,14405,0,1687648964,13230.894534889994,51.16462940999918,53627.632043280006
2023-06-24,23:22:46.000,175,10993172,14445,0,1687648965,13230.94842537,51.12938376000238,53627.65999176
2023-06-24,23:22:47.000,175,10993169,14365,0,1687648966,13230.995579539995,51.12938376000238,53627.67396600001
2023-06-24,23:22:48.000,175,10993198,14325,0,1687648967,13231.00231584999,51.09413810999831,53627.71588872
2023-06-24,23:22:49.000,175,10993216,14645,0,1687648968,13231.02252477999,51.0447942000028,53627.680953120005
2023-06-24,23:22:50.000,175,10993226,14045,0,1687648969,13231.00905216,51.016597679998085,53627.7089016
2023-06-24,23:22:51.000,175,10993189,14325,0,1687648970,13231.08315156999,51.009548549998726,53627.62505616001
2023-06-24,23:22:52.000,175,10993156,14685,0,1687648971,13231.096624189995,50.9320081199985,53627.632043280006
2023-06-24,23:22:53.000,175,10993204,14485,0,1687648972,13231.22461407999,50.91086073000042,53627.680953120005
2023-06-24,23:22:54.000,175,10993159,14445,0,1687648973,13231.24482300999,50.87561508000363,53627.68794024
2023-06-24,23:22:55.000,175,10993194,14045,0,1687648974,13231.26503193999,50.847418559998914,53627.59710768
2023-06-24,23:22:56.000,175,10993199,14565,0,1687648975,13231.352603970001,50.81217291000212,53627.65999176
2023-06-24,23:22:57.000,175,10993190,14205,0,1687648976,13231.453648620001,50.76282899999933,53627.7089016
2023-06-24,23:22:58.000,175,10993229,14245,0,1687648977,13231.446912309992,50.67823943999974,53627.76479856
2023-06-24,23:22:59.000,175,10993223,14245,0,1687648978,13231.473857550001,50.5866007500008,53627.80672128
2023-06-24,23:23:00.000,175,10993187,14405,0,1687648979,13231.487330169992,50.55840423000336,53627.86960536001
2023-06-24,23:23:01.000,175,10993222,14245,0,1687648980,13231.487330169992,50.473814670003776,53627.799734160006
2023-06-24,23:23:02.000,175,10993228,14365,0,1687648981,13231.460384929997,50.41742163000163,53627.79274704001
2023-06-24,23:23:03.000,175,10993182,14485,0,1687648982,13231.500802789997,50.38217598000483,53627.79274704001
2023-06-24,23:23:04.000,175,10993179,14125,0,1687648983,13231.453648620001,50.36102858999948,53627.82768264
2023-06-24,23:23:05.000,175,10993191,14125,0,1687648984,13231.413230760001,50.32578294000268,53627.83466976
2023-06-24,23:23:06.000,175,10993202,14365,0,1687648985,13231.33239504,50.262340770001174,53627.77178568001
2023-06-24,23:23:07.000,175,10993171,14245,0,1687648986,13231.29197718,50.27643902999989,53627.72287584001
2023-06-24,23:23:08.000,175,10993237,14405,0,1687648987,13231.285240869991,50.2411933800031,53627.799734160006
2023-06-24,23:23:09.000,175,10993205,14165,0,1687648988,13231.318922419996,50.19184947000031,53627.848644000005
2023-06-24,23:23:10.000,175,10993207,14565,0,1687648989,13231.305449799991,50.205947729999025,53627.84165688001
2023-06-24,23:23:11.000,175,10993216,14285,0,1687648990,13231.325658729991,50.17070208000223,53627.84165688001
2023-06-24,23:23:12.000,175,10993189,14645,0,1687648991,13231.345867659991,50.18480034000095,53627.84165688001
2023-06-24,23:23:13.000,175,10993174,13965,0,1687648992,13231.298713489996,50.205947729999025,53627.897553840005
2023-06-24,23:23:14.000,175,10993180,14405,0,1687648993,13231.298713489996,50.22004598999774,53627.90454096
2023-06-24,23:23:15.000,175,10993202,14565,0,1687648994,13231.27176825,50.205947729999025,53627.8835796
2023-06-24,23:23:16.000,175,10993243,14245,0,1687648995,13231.26503193999,50.205947729999025,53627.89056672001
2023-06-24,23:23:17.000,175,10993177,14285,0,1687648996,13231.352603970001,50.22709512000438,53627.91851520001
2023-06-24,23:23:18.000,175,10993163,14125,0,1687648997,13231.393021830001,50.22709512000438,53628.03030912
2023-06-24,23:23:19.000,175,10993197,14165,0,1687648998,13231.494066480001,50.23414425000374,53628.03729624001
2023-06-24,23:23:20.000,175,10993193,14325,0,1687648999,13231.467121239992,50.22004598999774,53628.00236064
2023-06-24,23:23:21.000,175,10993193,14365,0,1687649000,13231.500802789997,50.22709512000438,53628.04428336
2023-06-24,23:23:22.000,175,10993211,14205,0,1687649001,13231.480593859997,50.22709512000438,53628.023322
2023-06-24,23:23:23.000,175,10993177,14485,0,1687649002,13231.487330169992,50.22709512000438,53628.03729624001
2023-06-24,23:23:24.000,175,10993183,14045,0,1687649003,13231.453648620001,50.2411933800031,53628.023322
2023-06-24,23:23:25.000,175,10993150,14205,0,1687649004,13231.433439690001,50.248242510002456,53628.03030912
2023-06-24,23:23:26.000,175,10993195,14325,0,1687649005,13231.440175999996,50.262340770001174,53628.07921896001
2023-06-24,23:23:27.000,175,10993179,14205,0,1687649006,13231.507539099992,50.311684680003964,53628.14909016
2023-06-24,23:23:28.000,175,10993197,14285,0,1687649007,13231.480593859997,50.311684680003964,53628.22594848001
2023-06-24,23:23:29.000,175,10993172,14565,0,1687649008,13231.514275410002,50.35397946000012,53628.15607728001
2023-06-24,23:23:30.000,175,10993198,14405,0,1687649009,13231.534484340002,50.375126849998196,53628.21896136
2023-06-24,23:23:31.000,175,10993175,14245,0,1687649010,13231.514275410002,50.41742163000163,53628.10716744001
2023-06-24,23:23:32.000,175,10993196,14165,0,1687649011,13231.581638509997,50.45971640999778,53628.1630644
2023-06-24,23:23:33.000,175,10993217,14205,0,1687649012,13231.682683159997,50.480863800003135,53628.25389696001
2023-06-24,23:23:34.000,175,10993173,14205,0,1687649013,13231.709628399993,50.50201119000121,53628.32376816001
2023-06-24,23:23:35.000,175,10993225,14605,0,1687649014,13231.743309949998,50.52315857999929,53628.302806800006
2023-06-24,23:23:36.000,175,10993194,14565,0,1687649015,13231.810673049993,50.57250249000208,53628.33075528
2023-06-24,23:23:37.000,175,10993197,14405,0,1687649016,13231.911717699993,50.600699009999516,53628.302806800006
2023-06-24,23:23:38.000,175,10993174,14525,0,1687649017,13231.965608179999,50.57955162000144,53628.33075528
2023-06-24,23:23:39.000,175,10993224,14725,0,1687649018,13232.032971279994,50.63594466000359,53628.37267800001
2023-06-24,23:23:40.000,175,10993166,14325,0,1687649019,13232.03970758999,50.657092050001665,53628.37966512
2023-06-24,23:23:41.000,175,10993161,14285,0,1687649020,13232.113806999994,50.713485090003815,53628.37267800001
2023-06-24,23:23:42.000,175,10993180,14525,0,1687649021,13232.174433789995,50.69938682999782,53628.400626480005
2023-06-24,23:23:43.000,175,10993171,14485,0,1687649022,13232.255269509995,50.706435960004455,53628.49145904001
2023-06-24,23:23:44.000,175,10993141,14365,0,1687649023,13232.275478439995,50.69938682999782,53628.50543328
2023-06-24,23:23:45.000,175,10993204,14485,0,1687649024,13232.32936892,50.706435960004455,53628.58229160001
2023-06-24,23:23:46.000,175,10993167,14365,0,1687649025,13232.28895106,50.73463248000189,53628.51242040001
2023-06-24,23:23:47.000,175,10993197,14165,0,1687649026,13232.34284153999,50.74873074000061,53628.53338176
2023-06-24,23:23:48.000,175,10993197,14205,0,1687649027,13232.38999571,50.74168161000125,53628.61024008001
2023-06-24,23:23:49.000,175,10993181,14405,0,1687649028,13232.46409511999,50.73463248000189,53628.56133024001
2023-06-24,23:23:50.000,175,10993183,13965,0,1687649029,13232.477567739996,50.75577986999997,53628.63120144001
2023-06-24,23:23:51.000,175,10993186,14205,0,1687649030,13232.558403459996,50.706435960004455,53628.67312416
2023-06-24,23:23:52.000,175,10993138,14045,0,1687649031,13232.612293940001,50.650042920002306,53628.7919052
2023-06-24,23:23:53.000,175,10993184,14165,0,1687649032,13232.632502870001,50.62184640000487,53628.76395672
2023-06-24,23:23:54.000,175,10993207,14445,0,1687649033,13232.652711800001,50.614797269998235,53628.77793096001
2023-06-24,23:23:55.000,175,10993170,14125,0,1687649034,13232.625766559991,50.5866007500008,53628.74998248001
2023-06-24,23:23:56.000,175,10993193,14245,0,1687649035,13232.639239179996,50.57955162000144,53628.77793096001
2023-06-24,23:23:57.000,175,10993198,14405,0,1687649036,13232.699865969997,50.55840423000336,53628.903699120005
2023-06-24,23:23:58.000,175,10993188,14165,0,1687649037,13232.679657039997,50.54430597000464,53629.00850592
2023-06-24,23:23:59.000,175,10993196,14205,0,1687649038,13232.686393349992,50.49496206000185,53629.00850592
2023-06-24,23:24:00.000,175,10993159,14365,0,1687649039,13232.632502870001,50.480863800003135,53629.0015188
2023-06-24,23:24:01.000,175,10993172,14565,0,1687649040,13232.612293940001,50.473814670003776,53628.96658320001
2023-06-24,23:24:02.000,175,10993231,14485,0,1687649041,13232.578612389996,50.46676554000442,53629.07837712
2023-06-24,23:24:03.000,175,10993207,14285,0,1687649042,13232.571876080001,50.50906032000057,53629.08536424001
2023-06-24,23:24:04.000,175,10993226,14725,0,1687649043,13232.558403459996,50.56545336000272,53629.18318392001
2023-06-24,23:24:05.000,175,10993235,14565,0,1687649044,13232.49104036,50.551355100004,53629.08536424001
2023-06-24,23:24:06.000,175,10993190,14445,0,1687649045,13232.47083143,50.54430597000464,53629.16920968
2023-06-24,23:24:07.000,175,10993156,14365,0,1687649046,13232.504512979991,50.51610944999993,53629.26702936
2023-06-24,23:24:08.000,175,10993194,14365,0,1687649047,13232.416940949995,50.50906032000057,53629.3159392
2023-06-24,23:24:09.000,175,10993200,13965,0,1687649048,13232.36978678,50.57955162000144,53629.25305512001
2023-06-24,23:24:10.000,175,10993196,14165,0,1687649049,13232.26874213,50.5866007500008,53629.287990720004
2023-06-24,23:24:11.000,175,10993164,14125,0,1687649050,13232.22832427,50.62889553000423,53629.27401648
2023-06-24,23:24:12.000,175,10993205,14325,0,1687649051,13232.113806999994,50.657092050001665,53629.25305512001
2023-06-24,23:24:13.000,175,10993189,14365,0,1687649052,13232.006026039999,50.650042920002306,53629.239080880005
2023-06-24,23:24:14.000,175,10993186,14605,0,1687649053,13231.958871869989,50.62184640000487,53629.3159392
2023-06-24,23:24:15.000,175,10993190,14565,0,1687649054,13231.918454009989,50.57250249000208,53629.357861920005
2023-06-24,23:24:16.000,175,10993198,14245,0,1687649055,13231.878036149988,50.551355100004,53629.357861920005
2023-06-24,23:24:17.000,175,10993228,14045,0,1687649056,13231.830881979993,50.53020770999865,53629.287990720004
2023-06-24,23:24:18.000,175,10993190,14365,0,1687649057,13231.810673049993,50.50201119000121,53629.308952080006
2023-06-24,23:24:19.000,175,10993175,14725,0,1687649058,13231.803936739998,50.50906032000057,53629.287990720004
2023-06-24,23:24:20.000,175,10993145,14205,0,1687649059,13231.776991500003,50.480863800003135,53629.21811952
2023-06-24,23:24:21.000,175,10993194,14205,0,1687649060,13231.756782570003,50.46676554000442,53629.15523544
2023-06-24,23:24:22.000,175,10993168,14365,0,1687649061,13231.837618289988,50.39627424000355,53629.190171040005
2023-06-24,23:24:23.000,175,10993176,14245,0,1687649062,13231.904981389998,50.38922511000419,53629.28100360001
2023-06-24,23:24:24.000,175,10993202,14245,0,1687649063,13231.904981389998,50.33283207000204,53629.246068
2023-06-24,23:24:25.000,175,10993211,14285,0,1687649064,13231.938662939989,50.27643902999989,53629.20414528
2023-06-24,23:24:26.000,175,10993186,14285,0,1687649065,13231.871299839993,50.248242510002456,53629.141261200006
2023-06-24,23:24:27.000,175,10993174,14365,0,1687649066,13231.911717699993,50.2411933800031,53629.141261200006
2023-06-24,23:24:28.000,175,10993210,14045,0,1687649067,13231.958871869989,50.15660382000351,53629.22510664
2023-06-24,23:24:29.000,175,10993196,14365,0,1687649068,13231.985817109999,50.05086686999857,53629.16920968
2023-06-24,23:24:30.000,175,10993161,14365,0,1687649069,13231.925190319998,49.93103166000219,53629.1761968
2023-06-24,23:24:31.000,175,10993188,14445,0,1687649070,13231.958871869989,49.89578600999812,53629.19715816
2023-06-24,23:24:32.000,175,10993196,14165,0,1687649071,13231.958871869989,49.81119644999853,53629.21811952
2023-06-24,23:24:33.000,175,10993164,14205,0,1687649072,13231.945399249998,49.76185254000302,53629.22510664
2023-06-24,23:24:34.000,175,10993183,14245,0,1687649073,13231.783727809998,49.71955775999959,53629.246068
2023-06-24,23:24:35.000,175,10993189,14405,0,1687649074,13231.736573640002,49.663164720004715,53629.21113240001
2023-06-24,23:24:36.000,175,10993178,14285,0,1687649075,13231.709628399993,49.627919070000644,53629.22510664
2023-06-24,23:24:37.000,175,10993192,14205,0,1687649076,13231.622056369997,49.52923125000234,53629.246068
2023-06-24,23:24:38.000,175,10993185,14325,0,1687649077,13231.541220649997,49.48693646999891,53629.09933848
2023-06-24,23:24:39.000,175,10993216,14445,0,1687649078,13231.547956959992,49.45169082000211,53629.18318392001
2023-06-24,23:24:40.000,175,10993165,14365,0,1687649079,13231.406494449991,49.42349430000468,53629.12728696
2023-06-24,23:24:41.000,175,10993186,14165,0,1687649080,13231.379549209996,49.41644516999804,53629.071390000005
2023-06-24,23:24:42.000,175,10993181,14245,0,1687649081,13231.393021830001,49.381199520001246,53629.09235136001
2023-06-24,23:24:43.000,175,10993173,14125,0,1687649082,13231.352603970001,49.37415039000189,53629.06440288001
2023-06-24,23:24:44.000,175,10993183,14365,0,1687649083,13231.285240869991,49.381199520001246,53629.06440288001
2023-06-24,23:24:45.000,175,10993173,14405,0,1687649084,13231.26503193999,49.31775734999974,53628.98055744
2023-06-24,23:24:46.000,175,10993170,14205,0,1687649085,13231.29197718,49.31775734999974,53628.98754456
2023-06-24,23:24:47.000,175,10993208,14365,0,1687649086,13231.33239504,49.268413440004224,53629.05042864
2023-06-24,23:24:48.000,175,10993228,14245,0,1687649087,13231.359340279996,49.204971270002716,53629.0015188
2023-06-24,23:24:49.000,175,10993175,14285,0,1687649088,13231.372812900001,49.219069530001434,53628.96658320001
2023-06-24,23:24:50.000,175,10993191,14405,0,1687649089,13231.413230760001,49.204971270002716,53628.86876352
2023-06-24,23:24:51.000,175,10993172,14205,0,1687649090,13231.426703379992,49.204971270002716,53628.81286656
2023-06-24,23:24:52.000,175,10993151,14605,0,1687649091,13231.487330169992,49.169725619998644,53628.84780216001
2023-06-24,23:24:53.000,175,10993139,14565,0,1687649092,13231.628792679992,49.11333258000377,53628.83382792
2023-06-24,23:24:54.000,175,10993135,14165,0,1687649093,13231.790464119993,49.08513605999906,53628.89671200001
2023-06-24,23:24:55.000,175,10993168,14285,0,1687649094,13231.878036149988,49.06398867000098,53628.86876352
2023-06-24,23:24:56.000,175,10993163,14645,0,1687649095,13231.999289729989,49.00054649999947,53628.86876352
2023-06-24,23:24:57.000,175,10993175,14365,0,1687649096,13232.20137902999,48.972349980002036,53628.93863472
2023-06-24,23:24:58.000,175,10993188,14525,0,1687649097,13232.30242367999,48.937104329997965,53628.94562184001
2023-06-24,23:24:59.000,175,10993183,14325,0,1687649098,13232.457358809996,48.88776042000245,53629.0015188
2023-06-24,23:25:00.000,175,10993164,14405,0,1687649099,13232.538194529996,48.85251476999838,53629.0015188
2023-06-24,23:25:01.000,175,10993174,14525,0,1687649100,13232.585348699991,48.8313673800003,53628.95959608
2023-06-24,23:25:02.000,175,10993188,14245,0,1687649101,13232.652711800001,48.77497433999815,53628.93863472
2023-06-24,23:25:03.000,175,10993172,14445,0,1687649102,13232.794174310002,48.73972869000136,53629.022480160005
2023-06-24,23:25:04.000,175,10993141,14325,0,1687649103,13232.881746339997,48.70448304000456,53629.0364544
2023-06-24,23:25:05.000,175,10993205,14245,0,1687649104,13232.996263610003,48.72563043000264,53629.071390000005
2023-06-24,23:25:06.000,175,10993210,14605,0,1687649105,13233.043417779998,48.69038477999857,53629.00850592
2023-06-24,23:25:07.000,175,10993184,14645,0,1687649106,13233.205089219999,48.6198934799977,53629.022480160005
2023-06-24,23:25:08.000,175,10993198,14365,0,1687649107,13233.3263428,48.633991740003694,53629.06440288001
2023-06-24,23:25:09.000,175,10993152,14605,0,1687649108,13233.413914829995,48.584647830000904,53629.022480160005
2023-06-24,23:25:10.000,175,10993176,14365,0,1687649109,13233.58232257999,48.577598700001545,53629.00850592
2023-06-24,23:25:11.000,175,10993200,14525,0,1687649110,13233.764202949991,48.59169696000026,53629.06440288001
2023-06-24,23:25:12.000,175,10993153,14565,0,1687649111,13233.979764869997,48.59169696000026,53629.14824832
2023-06-24,23:25:13.000,175,10993140,14325,0,1687649112,13234.127963689993,48.577598700001545,53629.16920968
2023-06-24,23:25:14.000,175,10993164,14405,0,1687649113,13234.269426199993,48.59169696000026,53629.141261200006
2023-06-24,23:25:15.000,175,10993161,14285,0,1687649114,13234.417625019989,48.59874608999962,53629.120299840004
2023-06-24,23:25:16.000,175,10993176,14365,0,1687649115,13234.59950538999,48.61284434999834,53629.1761968
2023-06-24,23:25:17.000,175,10993155,14565,0,1687649116,13234.84874886,48.59874608999962,53629.32292632
2023-06-24,23:25:18.000,175,10993189,14405,0,1687649117,13235.057574469996,48.60579521999898,53629.39279752
2023-06-24,23:25:19.000,175,10993169,14165,0,1687649118,13235.273136390002,48.60579521999898,53629.44170736
2023-06-24,23:25:20.000,175,10993162,14645,0,1687649119,13235.455016759988,48.65513913000177,53629.46965584001
2023-06-24,23:25:21.000,175,10993141,14285,0,1687649120,13235.663842369999,48.66218826000113,53629.51157856
2023-06-24,23:25:22.000,175,10993129,14245,0,1687649121,13235.86593167,48.67628651999985,53629.61638536001
2023-06-24,23:25:23.000,175,10993182,14725,0,1687649122,13236.10170251999,48.71858130000328,53629.63734672001
2023-06-24,23:25:24.000,175,10993175,14445,0,1687649123,13236.256637649996,48.746777820000716,53629.70721792
2023-06-24,23:25:25.000,175,10993181,14205,0,1687649124,13236.364418609992,48.746777820000716,53629.77708912
2023-06-24,23:25:26.000,175,10993170,14645,0,1687649125,13236.573244220002,48.78907260000415,53629.82599896
2023-06-24,23:25:27.000,175,10993169,14325,0,1687649126,13236.862905549999,48.81726912000158,53630.028625440005
2023-06-24,23:25:28.000,175,10993186,14205,0,1687649127,13237.05825853999,48.83841650999966,53630.13343224
2023-06-24,23:25:29.000,175,10993152,14245,0,1687649128,13237.24687522,48.86661303000437,53630.13343224
2023-06-24,23:25:30.000,175,10993198,14285,0,1687649129,13237.469173450001,48.9441534600046,53630.23823904001
2023-06-24,23:25:31.000,175,10993116,14405,0,1687649130,13237.637581199997,48.979399110001395,53630.245226160005
2023-06-24,23:25:32.000,175,10993187,14405,0,1687649131,13237.886824669993,49.00054649999947,53630.34304584
2023-06-24,23:25:33.000,175,10993157,14525,0,1687649132,13238.149540759994,49.01464475999819,53630.43387840001
2023-06-24,23:25:34.000,175,10993179,14085,0,1687649133,13238.36510268,49.05693954000162,53630.55964656
2023-06-24,23:25:35.000,175,10993172,14125,0,1687649134,13238.58740091,49.14152910000121,53630.650479120006
2023-06-24,23:25:36.000,175,10993178,14245,0,1687649135,13238.836644379997,49.162676489999285,53630.74131168001
2023-06-24,23:25:37.000,175,10993131,14325,0,1687649136,13239.065678919993,49.18382388000464,53630.90900256001
2023-06-24,23:25:38.000,175,10993211,14205,0,1687649137,13239.227350359994,49.204971270002716,53630.99983512
2023-06-24,23:25:39.000,175,10993207,14445,0,1687649138,13239.39575810999,49.24726604999887,53631.09066768
2023-06-24,23:25:40.000,175,10993165,14325,0,1687649139,13239.591111099995,49.219069530001434,53631.20944872
2023-06-24,23:25:41.000,175,10993207,14285,0,1687649140,13239.64500158,49.261364310004865,53631.25835856
2023-06-24,23:25:42.000,175,10993158,14325,0,1687649141,13239.80667302,49.22611866000079,53631.33521688
2023-06-24,23:25:43.000,175,10993175,14325,0,1687649142,13240.002026009992,49.204971270002716,53631.52386912
2023-06-24,23:25:44.000,175,10993169,14165,0,1687649143,13240.123279589992,49.212020400002075,53631.64265016
2023-06-24,23:25:45.000,175,10993196,14325,0,1687649144,13240.217587929998,49.190873010004,53631.64963728001
2023-06-24,23:25:46.000,175,10993191,14605,0,1687649145,13240.278214719998,49.162676489999285,53631.64963728001
2023-06-24,23:25:47.000,175,10993141,14325,0,1687649146,13240.365786749993,49.13447997000185,53631.71252136
2023-06-24,23:25:48.000,175,10993164,14325,0,1687649147,13240.426413539994,49.09218518999842,53631.83828952
2023-06-24,23:25:49.000,175,10993177,14245,0,1687649148,13240.507249259994,49.06398867000098,53631.88021224
2023-06-24,23:25:50.000,175,10993178,14285,0,1687649149,13240.53419449999,49.01464475999819,53631.89418648001
2023-06-24,23:25:51.000,175,10993176,14525,0,1687649150,13240.57461235999,48.993497370000114,53631.97803192
2023-06-24,23:25:52.000,175,10993210,14205,0,1687649151,13240.62176653,48.89480955000181,53632.05489024
2023-06-24,23:25:53.000,175,10993168,14285,0,1687649152,13240.61503021999,48.85956389999774,53632.09681296
2023-06-24,23:25:54.000,175,10993190,14565,0,1687649153,13240.588084979994,48.81726912000158,53632.20161976001
2023-06-24,23:25:55.000,175,10993203,14405,0,1687649154,13240.473567709989,48.71858130000328,53632.159697040006
2023-06-24,23:25:56.000,175,10993149,14205,0,1687649155,13240.419677229998,48.65513913000177,53632.23655536
2023-06-24,23:25:57.000,175,10993179,14285,0,1687649156,13240.412940919989,48.60579521999898,53632.32040080001
2023-06-24,23:25:58.000,175,10993211,14645,0,1687649157,13240.332105199988,48.51415653000004,53632.41822048001
2023-06-24,23:25:59.000,175,10993141,14245,0,1687649158,13240.204115309993,48.45071435999853,53632.390272
2023-06-24,23:26:00.000,175,10993171,14245,0,1687649159,13240.076125419997,48.401370450003014,53632.425207600005
2023-06-24,23:26:01.000,175,10993112,14245,0,1687649160,13239.907717670001,48.36612479999894,53632.36232352
2023-06-24,23:26:02.000,175,10993206,14565,0,1687649161,13239.799936709991,48.32383002000279,53632.44616896001
2023-06-24,23:26:03.000,175,10993140,14285,0,1687649162,13239.66521051,48.26743698000064,53632.474117440004
2023-06-24,23:26:04.000,175,10993185,14285,0,1687649163,13239.530484309995,48.21809306999785,53632.44616896001
2023-06-24,23:26:05.000,175,10993151,14285,0,1687649164,13239.389021799994,48.175798290001694,53632.439181839996
2023-06-24,23:26:06.000,175,10993164,14365,0,1687649165,13239.227350359994,48.15465090000362,53632.40424624
2023-06-24,23:26:07.000,175,10993183,13885,0,1687649166,13239.166723569993,48.09120873000211,53632.48809168001
2023-06-24,23:26:08.000,175,10993193,14205,0,1687649167,13239.038733679998,48.09825786000147,53632.55097576
2023-06-24,23:26:09.000,175,10993198,14485,0,1687649168,13238.930952720002,48.09120873000211,53632.48110456
2023-06-24,23:26:10.000,175,10993157,14365,0,1687649169,13238.843380689992,48.08415960000275,53632.4601432
2023-06-24,23:26:11.000,175,10993144,14405,0,1687649170,13238.715390799996,48.112356120000186,53632.376297760005
2023-06-24,23:26:12.000,175,10993193,14565,0,1687649171,13238.648027700001,48.14760177000426,53632.38328488
2023-06-24,23:26:13.000,175,10993182,14485,0,1687649172,13238.634555079996,48.168749160002335,53632.425207600005
2023-06-24,23:26:14.000,175,10993172,14125,0,1687649173,13238.594137219996,48.14760177000426,53632.44616896001
2023-06-24,23:26:15.000,175,10993148,14205,0,1687649174,13238.48635626,48.18989655000041,53632.43219472
2023-06-24,23:26:16.000,175,10993162,14205,0,1687649175,13238.41899315999,48.18284742000105,53632.474117440004
2023-06-24,23:26:17.000,175,10993137,14565,0,1687649176,13238.412256849995,48.23219133000384,53632.50905304
2023-06-24,23:26:18.000,175,10993155,14485,0,1687649177,13238.30447589,48.26743698000064,53632.474117440004
2023-06-24,23:26:19.000,175,10993160,14605,0,1687649178,13238.28426696,48.337928280001506,53632.4601432
2023-06-24,23:26:20.000,175,10993174,14165,0,1687649179,13238.169749689994,48.401370450003014,53632.48110456
2023-06-24,23:26:21.000,175,10993205,14325,0,1687649180,13238.088913969994,48.42956697000045,53632.44616896001
2023-06-24,23:26:22.000,175,10993224,14325,0,1687649181,13238.035023489989,48.4859600100026,53632.425207600005
2023-06-24,23:26:23.000,175,10993161,14365,0,1687649182,13237.994605629989,48.521205659999396,53632.51604016001
2023-06-24,23:26:24.000,175,10993164,14565,0,1687649183,13237.967660389993,48.60579521999898,53632.5300144
2023-06-24,23:26:25.000,175,10993189,14325,0,1687649184,13237.927242529993,48.626942610004335,53632.474117440004
2023-06-24,23:26:26.000,175,10993171,14165,0,1687649185,13237.866615739993,48.64809000000241,53632.425207600005
2023-06-24,23:26:27.000,175,10993190,14165,0,1687649186,13237.745362159993,48.68333564999921,53632.34136216
2023-06-24,23:26:28.000,175,10993181,14405,0,1687649187,13237.718416919997,48.71858130000328,53632.327387920006
2023-06-24,23:26:29.000,175,10993148,14565,0,1687649188,13237.745362159993,48.71858130000328,53632.3553364
2023-06-24,23:26:30.000,175,10993173,14165,0,1687649189,13237.731889540002,48.73972869000136,53632.29245232
2023-06-24,23:26:31.000,175,10993187,14205,0,1687649190,13237.745362159993,48.73972869000136,53632.3553364
2023-06-24,23:26:32.000,175,10993205,14245,0,1687649191,13237.779043709997,48.72563043000264,53632.43219472
2023-06-24,23:26:33.000,175,10993146,14365,0,1687649192,13237.779043709997,48.746777820000716,53632.40424624
2023-06-24,23:26:34.000,175,10993129,14285,0,1687649193,13237.711680610002,48.73972869000136,53632.41123336
2023-06-24,23:26:35.000,175,10993165,14405,0,1687649194,13237.684735369992,48.73972869000136,53632.36232352
2023-06-24,23:26:36.000,175,10993167,14365,0,1687649195,13237.725153229992,48.77497433999815,53632.36931064001
2023-06-24,23:26:37.000,175,10993198,14285,0,1687649196,13237.792516330002,48.803170860002865,53632.41822048001
2023-06-24,23:26:38.000,175,10993153,14165,0,1687649197,13237.812725260002,48.72563043000264,53632.48110456
2023-06-24,23:26:39.000,175,10993142,14485,0,1687649198,13237.853143120003,48.746777820000716,53632.48110456
2023-06-24,23:26:40.000,175,10993217,14485,0,1687649199,13237.805988949993,48.72563043000264,53632.46713032001
2023-06-24,23:26:41.000,175,10993157,14205,0,1687649200,13237.772307400002,48.69038477999857,53632.36931064001
2023-06-24,23:26:42.000,175,10993192,14285,0,1687649201,13237.826197879993,48.66923739000049,53632.390272
2023-06-24,23:26:43.000,175,10993230,14245,0,1687649202,13237.893560979988,48.65513913000177,53632.474117440004
2023-06-24,23:26:44.000,175,10993197,14045,0,1687649203,13237.913769909988,48.67628651999985,53632.48809168001
2023-06-24,23:26:45.000,175,10993201,14285,0,1687649204,13237.886824669993,48.633991740003694,53632.376297760005
2023-06-24,23:26:46.000,175,10993138,14325,0,1687649205,13237.974396699989,48.64104087000305,53632.39725912001
2023-06-24,23:26:47.000,175,10993141,14285,0,1687649206,13238.122595519999,48.633991740003694,53632.57193712
2023-06-24,23:26:48.000,175,10993184,14565,0,1687649207,13238.20343124,48.633991740003694,53632.55097576
2023-06-24,23:26:49.000,175,10993214,14285,0,1687649208,13238.32468482,48.59874608999962,53632.57892424
2023-06-24,23:26:50.000,175,10993199,14245,0,1687649209,13238.392047919995,48.60579521999898,53632.495078800006
2023-06-24,23:26:51.000,175,10993207,14245,0,1687649210,13238.47961994999,48.633991740003694,53632.48809168001
2023-06-24,23:26:52.000,175,10993189,13885,0,1687649211,13238.62781877,48.626942610004335,53632.50206592
2023-06-24,23:26:53.000,175,10993143,14125,0,1687649212,13238.789490210002,48.66923739000049,53632.56495000001
2023-06-24,23:26:54.000,175,10993215,14565,0,1687649213,13238.951161650002,48.67628651999985,53632.63482120001
2023-06-24,23:26:55.000,175,10993190,14205,0,1687649214,13239.072415229988,48.760876079999434,53632.62084696
2023-06-24,23:26:56.000,175,10993168,14525,0,1687649215,13239.213877739989,48.753826950000075,53632.5998856
2023-06-24,23:26:57.000,175,10993197,14525,0,1687649216,13239.382285489999,48.76792520999879,53632.62084696
2023-06-24,23:26:58.000,175,10993194,14525,0,1687649217,13239.57763847999,48.82431825000094,53632.76757648
2023-06-24,23:26:59.000,175,10993203,14205,0,1687649218,13239.68541944,48.84546563999902,53632.78853784
2023-06-24,23:27:00.000,175,10993163,14205,0,1687649219,13239.840354569991,48.84546563999902,53632.760589360005
2023-06-24,23:27:01.000,175,10993199,14165,0,1687649220,13239.921190289992,48.91595693999989,53632.809499200004
2023-06-24,23:27:02.000,175,10993157,14405,0,1687649221,13240.103070659992,48.90890781000053,53632.78853784
2023-06-24,23:27:03.000,175,10993203,14365,0,1687649222,13240.258005789998,48.923006069999246,53632.95622872
2023-06-24,23:27:04.000,175,10993176,14365,0,1687649223,13240.446622469994,48.9441534600046,53632.95622872
2023-06-24,23:27:05.000,175,10993188,14365,0,1687649224,13240.561139739999,48.95120259000396,53633.02609992
2023-06-24,23:27:06.000,175,10993235,14485,0,1687649225,13240.64197546,48.95825172000332,53633.01212568
2023-06-24,23:27:07.000,175,10993199,14325,0,1687649226,13240.790174279995,48.95825172000332,53633.06103552
2023-06-24,23:27:08.000,175,10993220,14165,0,1687649227,13240.87774630999,48.937104329997965,53633.10295824
2023-06-24,23:27:09.000,175,10993205,14325,0,1687649228,13240.98552727,48.91595693999989,53633.25667488001
2023-06-24,23:27:10.000,175,10993216,14565,0,1687649229,13241.012472509996,48.91595693999989,53633.263662000005
2023-06-24,23:27:11.000,175,10993194,14405,0,1687649230,13241.066362990001,48.90185868000117,53633.38943016
2023-06-24,23:27:12.000,175,10993193,14405,0,1687649231,13241.052890369996,48.88071129000309,53633.382443040005
2023-06-24,23:27:13.000,175,10993172,14605,0,1687649232,13241.066362990001,48.86661303000437,53633.46628848
2023-06-24,23:27:14.000,175,10993137,14245,0,1687649233,13240.95858202999,48.91595693999989,53633.49423696001
2023-06-24,23:27:15.000,175,10993210,14485,0,1687649234,13240.871009999995,48.85956389999774,53633.53615968
2023-06-24,23:27:16.000,175,10993182,14205,0,1687649235,13240.78343797,48.87366216000373,53633.5082112
2023-06-24,23:27:17.000,175,10993181,14445,0,1687649236,13240.709338559995,48.90890781000053,53633.46628848
2023-06-24,23:27:18.000,175,10993200,14285,0,1687649237,13240.75649272999,48.88071129000309,53633.62000512001
2023-06-24,23:27:19.000,175,10993203,14365,0,1687649238,13240.78343797,48.86661303000437,53633.70385056
2023-06-24,23:27:20.000,175,10993124,14365,0,1687649239,13240.75649272999,48.85956389999774,53633.70385056
2023-06-24,23:27:21.000,175,10993170,14365,0,1687649240,13240.69586593999,48.85956389999774,53633.73179904
2023-06-24,23:27:22.000,175,10993244,14045,0,1687649241,13240.70260225,48.86661303000437,53633.66192784001
2023-06-24,23:27:23.000,175,10993203,14325,0,1687649242,13240.70260225,48.85956389999774,53633.696863440004
2023-06-24,23:27:24.000,175,10993203,14325,0,1687649243,13240.70260225,48.89480955000181,53633.78070888
2023-06-24,23:27:25.000,175,10993209,14605,0,1687649244,13240.63523914999,48.88776042000245,53633.66192784001
2023-06-24,23:27:26.000,175,10993207,14285,0,1687649245,13240.689129629995,48.90185868000117,53633.72481192
2023-06-24,23:27:27.000,175,10993178,14325,0,1687649246,13240.78343797,48.90185868000117,53633.79468312
2023-06-24,23:27:28.000,175,10993180,14205,0,1687649247,13240.891218929995,48.923006069999246,53633.78769600001
2023-06-24,23:27:29.000,175,10993203,14645,0,1687649248,13240.972054649996,48.930055199998606,53633.78070888
2023-06-24,23:27:30.000,175,10993113,14565,0,1687649249,13241.073099299996,48.972349980002036,53633.73179904
2023-06-24,23:27:31.000,175,10993201,14405,0,1687649250,13241.153935019996,48.979399110001395,53633.73878616001
2023-06-24,23:27:32.000,175,10993182,14525,0,1687649251,13241.261715979992,49.035792150003545,53633.73878616001
2023-06-24,23:27:33.000,175,10993153,14365,0,1687649252,13241.450332660002,48.95825172000332,53633.82961872001
2023-06-24,23:27:34.000,175,10993180,14525,0,1687649253,13241.612004099989,48.96530085000268,53633.84359296
2023-06-24,23:27:35.000,175,10993175,14405,0,1687649254,13241.719785059999,48.972349980002036,53633.85058008
2023-06-24,23:27:36.000,175,10993179,14405,0,1687649255,13241.847774949994,48.95825172000332,53633.836605840006
2023-06-24,23:27:37.000,175,10993141,14405,0,1687649256,13242.03639162999,48.986448240000755,53633.90647704001
2023-06-24,23:27:38.000,175,10993161,14485,0,1687649257,13242.11722734999,49.01464475999819,53633.934425520005
2023-06-24,23:27:39.000,175,10993168,14285,0,1687649258,13242.211535689996,48.993497370000114,53633.95538688001
2023-06-24,23:27:40.000,175,10993186,14365,0,1687649259,13242.319316649991,49.07103780000034,53633.962374
2023-06-24,23:27:41.000,175,10993162,14645,0,1687649260,13242.366470820001,49.042841280002904,53633.99032248
2023-06-24,23:27:42.000,175,10993136,14445,0,1687649261,13242.460779159992,49.10628345000441,53633.95538688001
2023-06-24,23:27:43.000,175,10993123,14205,0,1687649262,13242.561823809992,49.11333258000377,53634.06019368
2023-06-24,23:27:44.000,175,10993155,14525,0,1687649263,13242.750440489988,49.10628345000441,53634.08115504
2023-06-24,23:27:45.000,175,10993140,14485,0,1687649264,13242.817803589998,49.11333258000377,53634.137052
2023-06-24,23:27:46.000,175,10993195,14285,0,1687649265,13242.905375619994,49.162676489999285,53634.0671808
2023-06-24,23:27:47.000,175,10993189,14525,0,1687649266,13242.939057169999,49.14857823000057,53634.01827096
2023-06-24,23:27:48.000,175,10993212,14325,0,1687649267,13243.04010182,49.212020400002075,53634.06019368
2023-06-24,23:27:49.000,175,10993177,14365,0,1687649268,13243.13441015999,49.22611866000079,53634.14403912001
2023-06-24,23:27:50.000,175,10993222,14245,0,1687649269,13243.11420122999,49.25431517999823,53634.0671808
2023-06-24,23:27:51.000,175,10993142,14205,0,1687649270,13243.24219112,49.22611866000079,53633.95538688001
2023-06-24,23:27:52.000,175,10993172,14245,0,1687649271,13243.329763149995,49.30365909000102,53634.11609064
2023-06-24,23:27:53.000,175,10993149,14205,0,1687649272,13243.410598869996,49.28251170000294,53634.053206560005
2023-06-24,23:27:54.000,175,10993210,14085,0,1687649273,13243.498170899991,49.31070822000038,53634.032245200004
2023-06-24,23:27:55.000,175,10993193,14205,0,1687649274,13243.491434589996,49.27546257000358,53634.004296720006
2023-06-24,23:27:56.000,175,10993140,14325,0,1687649275,13243.605951860001,49.30365909000102,53634.053206560005
2023-06-24,23:27:57.000,175,10993201,13965,0,1687649276,13243.727205440002,49.24021691999951,53634.13006488
2023-06-24,23:27:58.000,175,10993204,14205,0,1687649277,13243.747414370002,49.261364310004865,53634.151026240004
2023-06-24,23:27:59.000,175,10993185,14365,0,1687649278,13243.841722709993,49.24021691999951,53634.137052
2023-06-24,23:28:00.000,175,10993202,14085,0,1687649279,13243.861931639993,49.23316779000015,53634.11609064
2023-06-24,23:28:01.000,175,10993168,14205,0,1687649280,13243.814777469997,49.22611866000079,53634.10910352
2023-06-24,23:28:02.000,175,10993145,14445,0,1687649281,13243.895613189998,49.18382388000464,53634.12307776001
2023-06-24,23:28:03.000,175,10993152,14365,0,1687649282,13243.956239979998,49.13447997000185,53634.137052
2023-06-24,23:28:04.000,175,10993183,14565,0,1687649283,13243.983185219993,49.14857823000057,53634.13006488
2023-06-24,23:28:05.000,175,10993176,14405,0,1687649284,13243.989921529988,49.06398867000098,53634.10910352
2023-06-24,23:28:06.000,175,10993176,14445,0,1687649285,13244.050548319989,49.05693954000162,53634.102116400005
2023-06-24,23:28:07.000,175,10993191,14245,0,1687649286,13244.185274519994,49.00759562999883,53634.26282016001
2023-06-24,23:28:08.000,175,10993136,14405,0,1687649287,13244.239164999999,48.979399110001395,53634.24185880001
2023-06-24,23:28:09.000,175,10993162,14085,0,1687649288,13244.306528099994,48.979399110001395,53634.23487168
2023-06-24,23:28:10.000,175,10993158,14325,0,1687649289,13244.33347333999,48.993497370000114,53634.21391032001
2023-06-24,23:28:11.000,175,10993172,14405,0,1687649290,13244.34020965,48.979399110001395,53634.19294896001
2023-06-24,23:28:12.000,175,10993159,14725,0,1687649291,13244.42104537,49.01464475999819,53634.14403912001
2023-06-24,23:28:13.000,175,10993131,14325,0,1687649292,13244.53556263999,48.96530085000268,53634.21391032001
2023-06-24,23:28:14.000,175,10993164,14165,0,1687649293,13244.59618942999,48.993497370000114,53634.199936080004
2023-06-24,23:28:15.000,175,10993161,14285,0,1687649294,13244.670288839996,49.01464475999819,53634.12307776001
2023-06-24,23:28:16.000,175,10993160,14365,0,1687649295,13244.831960279997,49.028743020004185,53634.171987600006
2023-06-24,23:28:17.000,175,10993158,14525,0,1687649296,13244.966686480002,49.021693890004826,53634.220897440006
2023-06-24,23:28:18.000,175,10993130,14165,0,1687649297,13245.094676369998,49.0780869299997,53634.23487168
2023-06-24,23:28:19.000,175,10993174,14485,0,1687649298,13245.236138879998,49.035792150003545,53634.24185880001
2023-06-24,23:28:20.000,175,10993155,14365,0,1687649299,13245.350656149989,49.05693954000162,53634.32570424
2023-06-24,23:28:21.000,175,10993162,14245,0,1687649300,13245.444964489994,49.035792150003545,53634.3466656
2023-06-24,23:28:22.000,175,10993169,14405,0,1687649301,13245.53253651999,49.05693954000162,53634.367626960004
2023-06-24,23:28:23.000,175,10993141,14365,0,1687649302,13245.67399902999,49.07103780000034,53634.4514724
2023-06-24,23:28:24.000,175,10993149,14405,0,1687649303,13245.71441688999,49.09923431999778,53634.49339512
2023-06-24,23:28:25.000,175,10993176,14485,0,1687649304,13245.78177999,49.12743084000249,53634.56326632
2023-06-24,23:28:26.000,175,10993167,14605,0,1687649305,13245.727889509995,49.155627359999926,53634.46544664
2023-06-24,23:28:27.000,175,10993118,14565,0,1687649306,13245.78177999,49.12038171000313,53634.54230496
2023-06-24,23:28:28.000,175,10993178,14365,0,1687649307,13245.75483474999,49.14152910000121,53634.54230496
2023-06-24,23:28:29.000,175,10993138,14245,0,1687649308,13245.808725229996,49.14857823000057,53634.59820192001
2023-06-24,23:28:30.000,175,10993184,14405,0,1687649309,13245.78177999,49.212020400002075,53634.63313752
2023-06-24,23:28:31.000,175,10993164,14045,0,1687649310,13245.77504367999,49.190873010004,53634.64711176001
2023-06-24,23:28:32.000,175,10993188,14085,0,1687649311,13245.74136213,49.204971270002716,53634.68204736
2023-06-24,23:28:33.000,175,10993155,14045,0,1687649312,13245.626844859995,49.22611866000079,53634.723970080006
2023-06-24,23:28:34.000,175,10993165,14285,0,1687649313,13245.51232758999,49.28251170000294,53634.68903448
2023-06-24,23:28:35.000,175,10993179,14205,0,1687649314,13245.296765669998,49.31775734999974,53634.66807312001
2023-06-24,23:28:36.000,175,10993172,14405,0,1687649315,13245.155303159998,49.40234690999932,53634.71698296001
2023-06-24,23:28:37.000,175,10993184,14365,0,1687649316,13244.986895410002,49.444641690002754,53634.74493144001
2023-06-24,23:28:38.000,175,10993203,14325,0,1687649317,13244.771333489996,49.5010347300049,53634.7309572
2023-06-24,23:28:39.000,175,10993121,14645,0,1687649318,13244.737651939991,49.564476899999136,53634.82877688
2023-06-24,23:28:40.000,175,10993179,14405,0,1687649319,13244.589453119996,49.64201732999936,53634.81480264001
2023-06-24,23:28:41.000,175,10993172,14405,0,1687649320,13244.447990609995,49.670213850004075,53634.78685416
2023-06-24,23:28:42.000,175,10993128,14325,0,1687649321,13244.407572749995,49.71250863000023,53634.80781552
2023-06-24,23:28:43.000,175,10993141,14285,0,1687649322,13244.27958286,49.69841037000151,53634.821789760004
2023-06-24,23:28:44.000,175,10993156,14125,0,1687649323,13244.239164999999,49.76185254000302,53634.87768672
2023-06-24,23:28:45.000,175,10993147,14405,0,1687649324,13244.158329279999,49.740705149997666,53634.870699600004
2023-06-24,23:28:46.000,175,10993182,14285,0,1687649325,13244.117911419999,49.75480341000366,53634.87768672
2023-06-24,23:28:47.000,175,10993168,14445,0,1687649326,13244.124647729994,49.70545950000087,53634.9755064
2023-06-24,23:28:48.000,175,10993213,14245,0,1687649327,13244.043812009993,49.70545950000087,53634.96153216001
2023-06-24,23:28:49.000,175,10993197,14125,0,1687649328,13243.996657839998,49.627919070000644,53635.02441624
2023-06-24,23:28:50.000,175,10993167,14405,0,1687649329,13243.895613189998,49.620869940001285,53634.92659656
2023-06-24,23:28:51.000,175,10993161,14245,0,1687649330,13243.794568539997,49.54332951000106,53634.9056352
2023-06-24,23:28:52.000,175,10993171,14405,0,1687649331,13243.747414370002,49.51513299000362,53634.80781552
2023-06-24,23:28:53.000,175,10993131,14325,0,1687649332,13243.760886989992,49.42349430000468,53634.92659656
2023-06-24,23:28:54.000,175,10993160,14285,0,1687649333,13243.713732819997,49.430543430004036,53634.940570800005
2023-06-24,23:28:55.000,175,10993125,14485,0,1687649334,13243.700260199992,49.395297779999964,53634.891660960006
2023-06-24,23:28:56.000,175,10993200,14205,0,1687649335,13243.733941749997,49.36710126000253,53634.891660960006
2023-06-24,23:28:57.000,175,10993141,14365,0,1687649336,13243.787832230002,49.36005213000317,53634.98249352001
2023-06-24,23:28:58.000,175,10993136,14285,0,1687649337,13243.767623300002,49.36005213000317,53634.95454504
2023-06-24,23:28:59.000,175,10993138,14285,0,1687649338,13243.848459020002,49.31070822000038,53635.00345488001
2023-06-24,23:29:00.000,175,10993135,14325,0,1687649339,13243.868667950002,49.28251170000294,53635.07332608
2023-06-24,23:29:01.000,175,10993166,14205,0,1687649340,13243.909085810003,49.24726604999887,53635.01742912
2023-06-24,23:29:02.000,175,10993146,14045,0,1687649341,13243.956239979998,49.24726604999887,53635.0453776
2023-06-24,23:29:03.000,175,10993144,14045,0,1687649342,13244.117911419999,49.212020400002075,53635.157171520004
2023-06-24,23:29:04.000,175,10993153,13965,0,1687649343,13244.171801899989,49.204971270002716,53635.157171520004
2023-06-24,23:29:05.000,175,10993164,14285,0,1687649344,13244.218956069999,49.12743084000249,53635.1152488
2023-06-24,23:29:06.000,175,10993147,14245,0,1687649345,13244.306528099994,49.176774749998,53635.22005560001
2023-06-24,23:29:07.000,175,10993162,14245,0,1687649346,13244.4412543,49.14152910000121,53635.26197832
2023-06-24,23:29:08.000,175,10993168,14165,0,1687649347,13244.488408469995,49.176774749998,53635.2899268
2023-06-24,23:29:09.000,175,10993171,14245,0,1687649348,13244.61639835999,49.155627359999926,53635.33883664001
2023-06-24,23:29:10.000,175,10993146,14405,0,1687649349,13244.717443009991,49.176774749998,53635.275952560005
2023-06-24,23:29:11.000,175,10993166,14125,0,1687649350,13244.858905519992,49.155627359999926,53635.41569496001
2023-06-24,23:29:12.000,175,10993180,14125,0,1687649351,13245.020576959992,49.14152910000121,53635.45063056
2023-06-24,23:29:13.000,175,10993135,14365,0,1687649352,13245.162039469993,49.10628345000441,53635.52748888
2023-06-24,23:29:14.000,175,10993135,14205,0,1687649353,13245.263084119993,49.12743084000249,53635.54845024
2023-06-24,23:29:15.000,175,10993179,14205,0,1687649354,13245.310238289989,49.169725619998644,53635.53447600001
2023-06-24,23:29:16.000,175,10993137,14205,0,1687649355,13245.458437109999,49.190873010004,53635.57639872
2023-06-24,23:29:17.000,175,10993122,14045,0,1687649356,13245.61337223999,49.24021691999951,53635.7440896
2023-06-24,23:29:18.000,175,10993125,14445,0,1687649357,13245.75483474999,49.28251170000294,53635.7440896
2023-06-24,23:29:19.000,175,10993125,14445,0,1687649358,13245.849143089996,49.30365909000102,53635.86985776001
2023-06-24,23:29:20.000,175,10993148,14565,0,1687649359,13245.956924049991,49.338904739997815,53635.92575472
2023-06-24,23:29:21.000,175,10993168,14365,0,1687649360,13246.031023459997,49.36710126000253,53635.93972896001
2023-06-24,23:29:22.000,175,10993119,14445,0,1687649361,13246.105122870002,49.395297779999964,53636.05851000001
2023-06-24,23:29:23.000,175,10993152,14245,0,1687649362,13246.233112759997,49.40939603999868,53636.14934256
2023-06-24,23:29:24.000,175,10993131,14245,0,1687649363,13246.293739549998,49.5362803800017,53636.1982524
2023-06-24,23:29:25.000,175,10993153,14205,0,1687649364,13246.307212170002,49.571526029998495,53636.2681236
2023-06-24,23:29:26.000,175,10993167,14485,0,1687649365,13246.388047889988,49.64201732999936,53636.282097840005
2023-06-24,23:29:27.000,175,10993173,14365,0,1687649366,13246.536246709999,49.613820810001926,53636.547608400004
2023-06-24,23:29:28.000,175,10993129,14165,0,1687649367,13246.549719329989,49.69136124000215,53636.582544
2023-06-24,23:29:29.000,175,10993185,14085,0,1687649368,13246.583400879994,49.71250863000023,53636.64542808
2023-06-24,23:29:30.000,175,10993154,14405,0,1687649369,13246.623818739994,49.76890167000238,53636.68036368001
2023-06-24,23:29:31.000,175,10993191,14605,0,1687649370,13246.71812708,49.82529471000453,53636.7222864
2023-06-24,23:29:32.000,175,10993161,14365,0,1687649371,13246.75854494,49.902835140004754,53636.7921576
2023-06-24,23:29:33.000,175,10993150,14325,0,1687649372,13246.866325899995,49.93808079000155,53636.92491288001
2023-06-24,23:29:34.000,175,10993125,14085,0,1687649373,13246.926952689995,50.022670350001135,53637.00875832
2023-06-24,23:29:35.000,175,10993107,14325,0,1687649374,13247.0010521,50.00857209000242,53637.106578
2023-06-24,23:29:36.000,175,10993168,14045,0,1687649375,13247.05494257999,50.079063390003284,53637.19741056
2023-06-24,23:29:37.000,175,10993145,14285,0,1687649376,13247.176196159991,50.10021078000136,53637.25330752
2023-06-24,23:29:38.000,175,10993130,13885,0,1687649377,13247.230086639996,50.14250556000479,53637.3161916
2023-06-24,23:29:39.000,175,10993137,14125,0,1687649378,13247.310922359997,50.23414425000374,53637.35112720001
2023-06-24,23:29:40.000,175,10993190,14325,0,1687649379,13247.418703319992,50.262340770001174,53637.44195976
2023-06-24,23:29:41.000,175,10993193,14365,0,1687649380,13247.492802729997,50.29758641999797,53637.44195976
2023-06-24,23:29:42.000,175,10993173,14285,0,1687649381,13247.661210479993,50.36102858999948,53637.48388248
2023-06-24,23:29:43.000,175,10993149,14165,0,1687649382,13247.816145609999,50.41037250000227,53637.65157336
2023-06-24,23:29:44.000,175,10993154,14085,0,1687649383,13247.91045394999,50.438569019999704,53637.70747032
2023-06-24,23:29:45.000,175,10993127,14445,0,1687649384,13247.97781705,50.473814670003776,53637.79830288
2023-06-24,23:29:46.000,175,10993163,14245,0,1687649385,13247.923926569994,50.54430597000464,53637.791315760005
2023-06-24,23:29:47.000,175,10993156,13845,0,1687649386,13248.045180149995,50.55840423000336,53637.84721272
2023-06-24,23:29:48.000,175,10993102,14565,0,1687649387,13248.126015869995,50.64299379000295,53637.959006640005
2023-06-24,23:29:49.000,175,10993174,14405,0,1687649388,13248.227060519996,50.671190310000384,53638.0149036
2023-06-24,23:29:50.000,175,10993142,14405,0,1687649389,13248.22032421,50.74168161000125,53638.09874904001
2023-06-24,23:29:51.000,175,10993149,14165,0,1687649390,13248.294423619991,50.74168161000125,53638.16862024001
2023-06-24,23:29:52.000,175,10993140,14125,0,1687649391,13248.375259339991,50.7980746500034,53638.35727248001
2023-06-24,23:29:53.000,175,10993145,14005,0,1687649392,13248.408940889996,50.81922204000148,53638.47605352
2023-06-24,23:29:54.000,175,10993156,14005,0,1687649393,13248.388731959996,50.840369429999555,53638.49701488
2023-06-24,23:29:55.000,175,10993124,14165,0,1687649394,13248.34157779,50.889713340002345,53638.5389376
2023-06-24,23:29:56.000,175,10993146,14285,0,1687649395,13248.328105169996,50.93905724999786,53638.69265424001
2023-06-24,23:29:57.000,175,10993174,14205,0,1687649396,13248.429149819996,50.92495898999914,53638.76252544
2023-06-24,23:29:58.000,175,10993220,14245,0,1687649397,13248.375259339991,50.95315551000385,53638.75553832
2023-06-24,23:29:59.000,175,10993160,14245,0,1687649398,13248.408940889996,50.95315551000385,53638.86034512001
2023-06-24,23:30:00.000,175,10993172,14205,0,1687649399,13248.328105169996,51.03069594000408,53638.846370880005
2023-06-24,23:30:01.000,175,10993176,14245,0,1687649400,13248.267478379996,51.0447942000028,53638.90226784
2023-06-24,23:30:02.000,175,10993198,14405,0,1687649401,13248.166433729995,51.1434820200011,53638.90226784
2023-06-24,23:30:03.000,175,10993157,14205,0,1687649402,13248.126015869995,51.16462940999918,53638.93720344001
2023-06-24,23:30:04.000,175,10993143,14205,0,1687649403,13248.065389079995,51.242169839999406,53639.02803600001
2023-06-24,23:30:05.000,175,10993125,14285,0,1687649404,13248.05191645999,51.28446462000284,53639.00008752
2023-06-24,23:30:06.000,175,10993148,14325,0,1687649405,13247.964344429995,51.354955920003704,53638.90226784
2023-06-24,23:30:07.000,175,10993168,14205,0,1687649406,13247.944135499994,51.34085765999771,53639.00008752
2023-06-24,23:30:08.000,175,10993156,14085,0,1687649407,13247.97108073999,51.43954548000329,53639.02104888
2023-06-24,23:30:09.000,175,10993182,14285,0,1687649408,13247.95087180999,51.51003678000416,53639.11188144
2023-06-24,23:30:10.000,175,10993126,14205,0,1687649409,13247.89698133,51.59462634000374,53639.062971600004
2023-06-24,23:30:11.000,175,10993169,14405,0,1687649410,13247.82961822999,51.68626503000269,53639.02803600001
2023-06-24,23:30:12.000,175,10993149,14405,0,1687649411,13247.822881919994,51.7356089399982,53639.10489432001
2023-06-24,23:30:13.000,175,10993148,14405,0,1687649412,13247.84982715999,51.749707200004195,53639.132842800005
2023-06-24,23:30:14.000,175,10993171,14205,0,1687649413,13247.822881919994,51.81314936999843,53639.16079128
2023-06-24,23:30:15.000,175,10993200,14405,0,1687649414,13247.795936679999,51.85544415000186,53639.18873976
2023-06-24,23:30:16.000,175,10993140,14165,0,1687649415,13247.742046199994,51.90478806000465,53639.17476552001
2023-06-24,23:30:17.000,175,10993162,14565,0,1687649416,13247.762255129994,51.925935450002726,53639.27957232
2023-06-24,23:30:18.000,175,10993159,14125,0,1687649417,13247.728573579989,52.03167240000039,53639.181752640005
2023-06-24,23:30:19.000,175,10993154,14165,0,1687649418,13247.755518819999,52.07396718000382,53639.181752640005
2023-06-24,23:30:20.000,175,10993146,14285,0,1687649419,13247.768991439989,52.102163700001256,53639.19572688001
2023-06-24,23:30:21.000,175,10993152,14205,0,1687649420,13247.782464059994,52.0951145700019,53639.12585568001
2023-06-24,23:30:22.000,175,10993176,14045,0,1687649421,13247.789200369989,52.14445848000469,53639.14681704
2023-06-24,23:30:23.000,175,10993130,14205,0,1687649422,13247.91045394999,52.13740934999805,53639.181752640005
2023-06-24,23:30:24.000,175,10993145,14165,0,1687649423,13247.876772399999,52.158556740003405,53639.181752640005
2023-06-24,23:30:25.000,175,10993153,14045,0,1687649424,13247.95760812,52.17970413000148,53639.26559808
2023-06-24,23:30:26.000,175,10993167,14405,0,1687649425,13247.93739919,52.22904804000427,53639.09092008
2023-06-24,23:30:27.000,175,10993172,14205,0,1687649426,13248.03170752999,52.327735860002576,53639.20271400001
2023-06-24,23:30:28.000,175,10993155,14325,0,1687649427,13248.065389079995,52.384128900004725,53639.251623840006
2023-06-24,23:30:29.000,175,10993108,14485,0,1687649428,13248.19337896999,52.341834120001295,53639.28655944
2023-06-24,23:30:30.000,175,10993200,14045,0,1687649429,13248.186642659995,52.398227160003444,53639.2376496
2023-06-24,23:30:31.000,175,10993172,14245,0,1687649430,13248.294423619991,52.41232542000216,53639.21668824
2023-06-24,23:30:32.000,175,10993183,14565,0,1687649431,13248.381995650001,52.4405219399996,53639.32149504001
2023-06-24,23:30:33.000,175,10993156,14285,0,1687649432,13248.429149819996,52.47576759000367,53639.36341776001
2023-06-24,23:30:34.000,175,10993166,14165,0,1687649433,13248.456095059992,52.5392097599979,53639.32149504001
2023-06-24,23:30:35.000,175,10993178,14565,0,1687649434,13248.496512919992,52.54625889000454,53639.300533680005
2023-06-24,23:30:36.000,175,10993162,14325,0,1687649435,13248.530194469997,52.567406280002615,53639.251623840006
2023-06-24,23:30:37.000,175,10993172,14165,0,1687649436,13248.563876020002,52.567406280002615,53639.28655944
2023-06-24,23:30:38.000,175,10993173,14525,0,1687649437,13248.718811149993,52.60970105999877,53639.39136624001
2023-06-24,23:30:39.000,175,10993126,14245,0,1687649438,13248.826592109988,52.623799320004764,53639.44027608001
2023-06-24,23:30:40.000,175,10993151,14565,0,1687649439,13248.860273659993,52.61675018999813,53639.43328896
2023-06-24,23:30:41.000,175,10993103,14125,0,1687649440,13248.880482589993,52.60970105999877,53639.44027608001
2023-06-24,23:30:42.000,175,10993170,14685,0,1687649441,13248.941109379994,52.623799320004764,53639.47521168
2023-06-24,23:30:43.000,175,10993173,14245,0,1687649442,13249.028681409989,52.63789758000348,53639.46123744001
2023-06-24,23:30:44.000,175,10993150,14405,0,1687649443,13249.096044509999,52.66609410000092,53639.45425032
2023-06-24,23:30:45.000,175,10993176,14245,0,1687649444,13249.13646237,52.623799320004764,53639.4821988
2023-06-24,23:30:46.000,175,10993123,14005,0,1687649445,13249.224034399995,52.687241489998996,53639.398353360004
2023-06-24,23:30:47.000,175,10993139,14245,0,1687649446,13249.45306893999,52.70838888000435,53639.566044240004
2023-06-24,23:30:48.000,175,10993155,14285,0,1687649447,13249.50022311,52.72953627000243,53639.52412152
2023-06-24,23:30:49.000,175,10993189,14725,0,1687649448,13249.655158239992,52.76478191999922,53639.566044240004
2023-06-24,23:30:50.000,175,10993194,14445,0,1687649449,13249.715785029992,52.785929310004576,53639.57303136
2023-06-24,23:30:51.000,175,10993158,14405,0,1687649450,13249.890929089997,52.83527322000009,53639.59399272
2023-06-24,23:30:52.000,175,10993157,14045,0,1687649451,13250.018918979993,52.8987153900016,53639.62892832001
2023-06-24,23:30:53.000,175,10993127,14485,0,1687649452,13250.24795351999,52.89166626000224,53639.69879952001
2023-06-24,23:30:54.000,175,10993166,14565,0,1687649453,13250.41636127,52.983304950001184,53639.7616836
2023-06-24,23:30:55.000,175,10993177,14485,0,1687649454,13250.503933299995,53.032648860003974,53639.78264496
2023-06-24,23:30:56.000,175,10993153,14565,0,1687649455,13250.604977949995,53.11723842000356,53639.76867072
2023-06-24,23:30:57.000,175,10993158,14285,0,1687649456,13250.813803559991,53.18772972000443,53639.88046464
2023-06-24,23:30:58.000,175,10993161,14405,0,1687649457,13250.928320829997,53.27936841000337,53639.86649040001
2023-06-24,23:30:59.000,175,10993159,14405,0,1687649458,13251.042838100002,53.34985971000424,53639.971297200005
2023-06-24,23:31:00.000,175,10993163,14365,0,1687649459,13251.244927399988,53.427400140004465,53640.04116840001
2023-06-24,23:31:01.000,175,10993168,14325,0,1687649460,13251.393126219999,53.50494057000469,53639.92937448
2023-06-24,23:31:02.000,175,10993135,14325,0,1687649461,13251.56827027999,53.57543186999828,53639.99924568
2023-06-24,23:31:03.000,175,10993127,14765,0,1687649462,13251.81077743999,53.63887403999979,53640.15296232
2023-06-24,23:31:04.000,175,10993139,14285,0,1687649463,13251.965712569996,53.76575838000281,53640.18091080001
2023-06-24,23:31:05.000,175,10993195,14165,0,1687649464,13252.093702459992,53.85739707000175,53640.26475624
2023-06-24,23:31:06.000,175,10993176,14365,0,1687649465,13252.127384009997,53.92083924000326,53640.24379488
2023-06-24,23:31:07.000,175,10993156,14325,0,1687649466,13252.248637589997,53.99837967000349,53640.32764032001
2023-06-24,23:31:08.000,175,10993189,14125,0,1687649467,13252.410309029998,54.03362532000028,53640.4603956
2023-06-24,23:31:09.000,175,10993163,14365,0,1687649468,13252.545035229989,54.08296923000307,53640.50930544
2023-06-24,23:31:10.000,175,10993145,14285,0,1687649469,13252.646079879989,54.10411662000115,53640.53725392001
2023-06-24,23:31:11.000,175,10993126,14565,0,1687649470,13252.74712452999,54.11116575000051,53640.71891904
2023-06-24,23:31:12.000,175,10993163,14725,0,1687649471,13252.821223939995,54.14641140000458,53640.774816
2023-06-24,23:31:13.000,175,10993167,14405,0,1687649472,13252.86837810999,54.188706180000736,53640.774816
2023-06-24,23:31:14.000,175,10993146,14045,0,1687649473,13252.801015009994,54.23100096000417,53640.72590616
2023-06-24,23:31:15.000,175,10993182,14045,0,1687649474,13252.89532335,54.23100096000417,53640.80276448001
2023-06-24,23:31:16.000,175,10993169,14405,0,1687649475,13252.801015009994,54.30854139000439,53640.80276448001
2023-06-24,23:31:17.000,175,10993179,14245,0,1687649476,13252.82796024999,54.31559052000375,53640.8446872
2023-06-24,23:31:18.000,175,10993117,14045,0,1687649477,13252.84816917999,54.32263965000311,53640.94250688
2023-06-24,23:31:19.000,175,10993166,14405,0,1687649478,13252.88858703999,54.35788529999991,53640.9844296
2023-06-24,23:31:20.000,175,10993120,14045,0,1687649479,13252.841432869995,54.33673791000183,53641.06128792
2023-06-24,23:31:21.000,175,10993135,14325,0,1687649480,13252.75386084,54.364934429999266,53641.10321064
2023-06-24,23:31:22.000,175,10993198,14125,0,1687649481,13252.733651909999,54.371983559998625,53641.16609472001
2023-06-24,23:31:23.000,175,10993143,14205,0,1687649482,13252.76733345999,54.39313095000398,53641.18006896
2023-06-24,23:31:24.000,175,10993164,14565,0,1687649483,13252.713442979999,54.40018008000334,53641.20103032
2023-06-24,23:31:25.000,175,10993133,14285,0,1687649484,13252.666288809989,54.34378704000119,53641.13814624001
2023-06-24,23:31:26.000,175,10993168,14325,0,1687649485,13252.673025119999,54.32968878000247,53641.242953040004
2023-06-24,23:31:27.000,175,10993139,14485,0,1687649486,13252.679761429994,54.31559052000375,53641.33378560001
2023-06-24,23:31:28.000,175,10993141,14285,0,1687649487,13252.625870949989,54.28739399999904,53641.361734080005
2023-06-24,23:31:29.000,175,10993172,14125,0,1687649488,13252.565244159989,54.2591974800016,53641.34775984
2023-06-24,23:31:30.000,175,10993183,14565,0,1687649489,13252.518089989993,54.2591974800016,53641.40365680001
2023-06-24,23:31:31.000,175,10993148,14125,0,1687649490,13252.484408439988,54.238050090003526,53641.34775984
2023-06-24,23:31:32.000,175,10993173,14365,0,1687649491,13252.363154860002,54.21690269999817,53641.37570832001
2023-06-24,23:31:33.000,175,10993135,14205,0,1687649492,13252.450726889998,54.18165705000138,53641.44557952
2023-06-24,23:31:34.000,175,10993143,14445,0,1687649493,13252.329473309997,54.15346053000394,53641.45955376
2023-06-24,23:31:35.000,175,10993127,14485,0,1687649494,13252.268846519997,54.10411662000115,53641.38968256
2023-06-24,23:31:36.000,175,10993157,14325,0,1687649495,13252.188010799997,54.08296923000307,53641.46654088
2023-06-24,23:31:37.000,175,10993157,14445,0,1687649496,13252.167801869997,54.04067444999964,53641.56436056
2023-06-24,23:31:38.000,175,10993189,14285,0,1687649497,13252.086966149996,54.047723579999,53641.6132704
2023-06-24,23:31:39.000,175,10993142,14245,0,1687649498,13251.97918519,54.012477930002206,53641.65519312
2023-06-24,23:31:40.000,175,10993183,14445,0,1687649499,13251.952239949991,53.970183149998775,53641.71807720001
2023-06-24,23:31:41.000,175,10993150,14565,0,1687649500,13251.85119529999,53.9137901100039,53641.69012872001
2023-06-24,23:31:42.000,175,10993178,14325,0,1687649501,13251.77035957999,53.90674098000454,53641.77397416
2023-06-24,23:31:43.000,175,10993170,14285,0,1687649502,13251.783832199995,53.85739707000175,53641.83685824001
2023-06-24,23:31:44.000,175,10993217,14285,0,1687649503,13251.65584231,53.843298810003034,53641.85083248
2023-06-24,23:31:45.000,175,10993157,14205,0,1687649504,13251.59521552,53.80805315999896,53641.78096128
2023-06-24,23:31:46.000,175,10993198,14325,0,1687649505,13251.372917289998,53.793954900000244,53641.766987040006
2023-06-24,23:31:47.000,175,10993151,14405,0,1687649506,13251.258400019993,53.737561859998095,53641.7530128
2023-06-24,23:31:48.000,175,10993114,14245,0,1687649507,13251.123673820002,53.69526708000194,53641.80890976001
2023-06-24,23:31:49.000,175,10993154,14365,0,1687649508,13251.002420240002,53.65297229999851,53641.815896880005
2023-06-24,23:31:50.000,175,10993132,14325,0,1687649509,13250.793594629991,53.68116882000322,53641.766987040006
2023-06-24,23:31:51.000,175,10993183,14445,0,1687649510,13250.59824164,53.67411969000386,53641.71807720001
2023-06-24,23:31:52.000,175,10993174,14205,0,1687649511,13250.45677913,53.63182491000043,53641.83685824001
2023-06-24,23:31:53.000,175,10993156,14285,0,1687649512,13250.24795351999,53.58953013000428,53641.83685824001
2023-06-24,23:31:54.000,175,10993164,14125,0,1687649513,13250.099754699993,53.568382739998924,53641.85781960001
2023-06-24,23:31:55.000,175,10993164,14325,0,1687649514,13249.850511229997,53.54723535000085,53641.766987040006
2023-06-24,23:31:56.000,175,10993161,14325,0,1687649515,13249.628212999996,53.50494057000469,53641.70410296
2023-06-24,23:31:57.000,175,10993136,14285,0,1687649516,13249.506959419996,53.4555966600019,53641.7530128
2023-06-24,23:31:58.000,175,10993135,14325,0,1687649517,13249.325079049995,53.434449270003824,53641.80890976001
2023-06-24,23:31:59.000,175,10993164,14285,0,1687649518,13249.102780819994,53.392154490000394,53641.70410296
2023-06-24,23:32:00.000,175,10993152,14365,0,1687649519,13248.880482589993,53.378056230001675,53641.697115840005
2023-06-24,23:32:01.000,175,10993175,14405,0,1687649520,13248.624502810002,53.378056230001675,53641.59230904001
2023-06-24,23:32:02.000,175,10993167,14765,0,1687649521,13248.429149819996,53.371007100002316,53641.63423176
2023-06-24,23:32:03.000,175,10993137,14245,0,1687649522,13248.23379682999,53.378056230001675,53641.55737344
2023-06-24,23:32:04.000,175,10993186,14445,0,1687649523,13247.984553359995,53.39920361999975,53641.51545072
2023-06-24,23:32:05.000,175,10993127,14205,0,1687649524,13247.775727749999,53.34281058000488,53641.4385924
2023-06-24,23:32:06.000,175,10993147,14205,0,1687649525,13247.566902140003,53.3569088400036,53641.39666968
2023-06-24,23:32:07.000,175,10993154,14285,0,1687649526,13247.425439630002,53.30756493000081,53641.431605280006
2023-06-24,23:32:08.000,175,10993115,14405,0,1687649527,13247.243559260001,53.321663189999526,53641.39666968
2023-06-24,23:32:09.000,175,10993158,14725,0,1687649528,13247.01452471999,53.31461406000017,53641.34775984
2023-06-24,23:32:10.000,175,10993177,14565,0,1687649529,13246.785490179995,53.29346667000209,53641.30583712001
2023-06-24,23:32:11.000,175,10993157,13885,0,1687649530,13246.590137189989,53.26527015000465,53641.18705608001
2023-06-24,23:32:12.000,175,10993154,14205,0,1687649531,13246.334157409998,53.27936841000337,53641.11019776
2023-06-24,23:32:13.000,175,10993178,14165,0,1687649532,13246.165749660002,53.321663189999526,53641.06827504001
2023-06-24,23:32:14.000,175,10993172,14165,0,1687649533,13245.983869290001,53.26527015000465,53641.06128792
2023-06-24,23:32:15.000,175,10993152,14245,0,1687649534,13245.896297259991,53.27936841000337,53641.17308184
2023-06-24,23:32:16.000,175,10993137,14485,0,1687649535,13245.69420795999,53.25117188999866,53641.11718488001
2023-06-24,23:32:17.000,175,10993179,14325,0,1687649536,13245.525800209994,53.27231928000401,53641.06827504001
2023-06-24,23:32:18.000,175,10993195,14565,0,1687649537,13245.276556739998,53.29346667000209,53640.95648112
2023-06-24,23:32:19.000,175,10993166,14525,0,1687649538,13245.162039469993,53.28641754000273,53640.94250688
2023-06-24,23:32:20.000,175,10993158,14405,0,1687649539,13245.034049579997,53.31461406000017,53640.96346824
2023-06-24,23:32:21.000,175,10993113,14245,0,1687649540,13244.845432900001,53.321663189999526,53640.80276448001
2023-06-24,23:32:22.000,175,10993106,14325,0,1687649541,13244.744388250001,53.378056230001675,53640.83071296001
2023-06-24,23:32:23.000,175,10993149,14125,0,1687649542,13244.70397039,53.34985971000424,53640.8446872
2023-06-24,23:32:24.000,175,10993134,14205,0,1687649543,13244.589453119996,53.385105360001035,53640.774816
2023-06-24,23:32:25.000,175,10993162,14685,0,1687649544,13244.54229895,53.378056230001675,53640.75385464001
2023-06-24,23:32:26.000,175,10993142,14165,0,1687649545,13244.387363819995,53.41330187999847,53640.61411224001
2023-06-24,23:32:27.000,175,10993117,14285,0,1687649546,13244.36041858,53.371007100002316,53640.55821528
2023-06-24,23:32:28.000,175,10993139,14285,0,1687649547,13244.306528099994,53.371007100002316,53640.600138
2023-06-24,23:32:29.000,175,10993171,14405,0,1687649548,13244.29305547999,53.328712319998886,53640.56520240001
2023-06-24,23:32:30.000,175,10993084,14405,0,1687649549,13244.27284654999,53.30756493000081,53640.54424104001
2023-06-24,23:32:31.000,175,10993120,14285,0,1687649550,13244.29305547999,53.27936841000337,53640.50231832
2023-06-24,23:32:32.000,175,10993128,14365,0,1687649551,13244.33347333999,53.21592624000186,53640.51629256001
2023-06-24,23:32:33.000,175,10993164,14365,0,1687649552,13244.367154889995,53.194778850003786,53640.50930544
2023-06-24,23:32:34.000,175,10993132,14285,0,1687649553,13244.33347333999,53.145434940000996,53640.43244712
2023-06-24,23:32:35.000,175,10993138,14085,0,1687649554,13244.306528099994,53.10314016000484,53640.34860168001
2023-06-24,23:32:36.000,175,10993200,14165,0,1687649555,13244.39410012999,53.08199276999949,53640.404498640004
2023-06-24,23:32:37.000,175,10993174,14325,0,1687649556,13244.4412543,53.04674712000269,53640.43244712
2023-06-24,23:32:38.000,175,10993126,14125,0,1687649557,13244.48167216,53.032648860003974,53640.36257592
2023-06-24,23:32:39.000,175,10993181,14365,0,1687649558,13244.629870979996,52.983304950001184,53640.49533120001
2023-06-24,23:32:40.000,175,10993104,14165,0,1687649559,13244.60292574,52.96215756000311,53640.425460000006
2023-06-24,23:32:41.000,175,10993148,14565,0,1687649560,13244.609662049996,52.91281365000032,53640.36257592
2023-06-24,23:32:42.000,175,10993167,14405,0,1687649561,13244.677025149991,52.84232234999945,53640.31366608
2023-06-24,23:32:43.000,175,10993167,14085,0,1687649562,13244.744388250001,52.8634697400048,53640.31366608
2023-06-24,23:32:44.000,175,10993160,14525,0,1687649563,13244.825223970001,52.82117496000137,53640.2857176
2023-06-24,23:32:45.000,175,10993163,14165,0,1687649564,13244.872378139997,52.82117496000137,53640.22283352
2023-06-24,23:32:46.000,175,10993134,14565,0,1687649565,13244.953213859997,52.81412583000201,53640.22283352
2023-06-24,23:32:47.000,175,10993150,14285,0,1687649566,13245.114885299998,52.800027570003294,53640.34860168001
2023-06-24,23:32:48.000,175,10993133,14205,0,1687649567,13245.276556739998,52.800027570003294,53640.3206532
2023-06-24,23:32:49.000,175,10993150,14405,0,1687649568,13245.424755559994,52.84937147999881,53640.31366608
2023-06-24,23:32:50.000,175,10993152,14045,0,1687649569,13245.53927283,52.8634697400048,53640.36257592
2023-06-24,23:32:51.000,175,10993146,14285,0,1687649570,13245.707680579995,52.919862779999676,53640.36257592
2023-06-24,23:32:52.000,175,10993140,14525,0,1687649571,13245.876088329991,52.919862779999676,53640.32764032001
2023-06-24,23:32:53.000,175,10993157,14085,0,1687649572,13246.118595489992,52.94805930000439,53640.39751152001
2023-06-24,23:32:54.000,175,10993140,14445,0,1687649573,13246.300475859993,52.969206690002466,53640.36257592
2023-06-24,23:32:55.000,175,10993162,14365,0,1687649574,13246.516037779998,52.969206690002466,53640.36956304001
2023-06-24,23:32:56.000,175,10993139,14445,0,1687649575,13246.73833601,52.919862779999676,53640.45340848
2023-06-24,23:32:57.000,175,10993179,14285,0,1687649576,13247.01452471999,52.89166626000224,53640.5302668
2023-06-24,23:32:58.000,175,10993162,14445,0,1687649577,13247.189668779996,52.8634697400048,53640.56520240001
2023-06-24,23:32:59.000,175,10993136,14245,0,1687649578,13247.405230700002,52.89166626000224,53640.56520240001
2023-06-24,23:33:00.000,175,10993110,14205,0,1687649579,13247.573638449998,52.88461713000288,53640.56520240001
2023-06-24,23:33:01.000,175,10993145,14565,0,1687649580,13247.762255129994,52.800027570003294,53640.642060720005
2023-06-24,23:33:02.000,175,10993139,14205,0,1687649581,13247.984553359995,52.77888017999794,53640.81673872
2023-06-24,23:33:03.000,175,10993132,14365,0,1687649582,13248.15296110999,52.71543801000371,53640.87962280001
2023-06-24,23:33:04.000,175,10993145,14285,0,1687649583,13248.280951,52.70838888000435,53640.89359704
2023-06-24,23:33:05.000,175,10993174,14285,0,1687649584,13248.361786720001,52.65904497000156,53640.82372584
2023-06-24,23:33:06.000,175,10993158,14205,0,1687649585,13248.483040300001,52.66609410000092,53640.93551976
2023-06-24,23:33:07.000,175,10993202,14485,0,1687649586,13248.597557569992,52.64494671000284,53640.977442480005
2023-06-24,23:33:08.000,175,10993154,14325,0,1687649587,13248.671656979997,52.67314323000028,53641.04032656001
2023-06-24,23:33:09.000,175,10993145,14125,0,1687649588,13248.745756390002,52.67314323000028,53640.99840384001
2023-06-24,23:33:10.000,175,10993150,14285,0,1687649589,13248.718811149993,52.68019235999964,53640.99840384001
2023-06-24,23:33:11.000,175,10993182,14045,0,1687649590,13248.779437939993,52.71543801000371,53641.00539096
2023-06-24,23:33:12.000,175,10993169,14205,0,1687649591,13248.752492699998,52.76478191999922,53641.01936520001
2023-06-24,23:33:13.000,175,10993165,14125,0,1687649592,13248.853537349998,52.77888017999794,53641.1591076
2023-06-24,23:33:14.000,175,10993097,14405,0,1687649593,13248.846801039988,52.77183104999858,53641.145133360005
2023-06-24,23:33:15.000,175,10993192,14165,0,1687649594,13248.826592109988,52.792978440003935,53641.096223520006
2023-06-24,23:33:16.000,175,10993128,14205,0,1687649595,13248.840064729993,52.80707670000265,53641.10321064
2023-06-24,23:33:17.000,175,10993158,14485,0,1687649596,13248.833328419998,52.84232234999945,53641.096223520006
2023-06-24,23:33:18.000,175,10993150,14205,0,1687649597,13248.860273659993,52.8634697400048,53641.16609472001
2023-06-24,23:33:19.000,175,10993154,14165,0,1687649598,13248.914164139998,52.82822409000073,53641.263914400006
2023-06-24,23:33:20.000,175,10993147,14205,0,1687649599,13248.873746279998,52.8634697400048,53641.30583712001
2023-06-24,23:33:21.000,175,10993150,14205,0,1687649600,13248.799646869993,52.88461713000288,53641.30583712001
2023-06-24,23:33:22.000,175,10993170,14565,0,1687649601,13248.739020079993,52.91281365000032,53641.27788864
2023-06-24,23:33:23.000,175,10993164,14205,0,1687649602,13248.644711740002,52.983304950001184,53641.27090152
2023-06-24,23:33:24.000,175,10993176,14205,0,1687649603,13248.536930779992,52.95510843000375,53641.263914400006
2023-06-24,23:33:25.000,175,10993162,14285,0,1687649604,13248.489776609997,52.9974032099999,53641.23596592001
2023-06-24,23:33:26.000,175,10993129,14205,0,1687649605,13248.449358749996,53.025599730004615,53641.27788864
2023-06-24,23:33:27.000,175,10993149,14365,0,1687649606,13248.435886129992,53.01150146999862,53641.29186288
2023-06-24,23:33:28.000,175,10993203,14405,0,1687649607,13248.388731959996,53.032648860003974,53641.31981136
2023-06-24,23:33:29.000,175,10993121,14285,0,1687649608,13248.361786720001,53.06789451000077,53641.27090152
2023-06-24,23:33:30.000,175,10993163,14005,0,1687649609,13248.294423619991,53.07494364000013,53641.20801744001
2023-06-24,23:33:31.000,175,10993122,14205,0,1687649610,13248.206851589995,53.06084538000141,53641.1591076
2023-06-24,23:33:32.000,175,10993177,14365,0,1687649611,13248.17990635,53.096091029998206,53641.13115912
2023-06-24,23:33:33.000,175,10993192,14285,0,1687649612,13248.17317003999,53.06084538000141,53641.18006896
2023-06-24,23:33:34.000,175,10993150,14565,0,1687649613,13248.17317003999,53.06789451000077,53641.08224928
2023-06-24,23:33:35.000,175,10993174,14205,0,1687649614,13248.105806939995,53.03969799000333,53641.08224928
2023-06-24,23:33:36.000,175,10993177,14125,0,1687649615,13248.05865277,52.9974032099999,53641.08224928
2023-06-24,23:33:37.000,175,10993167,14285,0,1687649616,13248.05191645999,53.01150146999862,53641.13115912
2023-06-24,23:33:38.000,175,10993198,14285,0,1687649617,13247.93739919,53.01150146999862,53641.075262160004
2023-06-24,23:33:39.000,175,10993168,14205,0,1687649618,13247.87003608999,53.03969799000333,53641.01237808
2023-06-24,23:33:40.000,175,10993112,14285,0,1687649619,13247.816145609999,53.05379625000205,53641.03333944
2023-06-24,23:33:41.000,175,10993148,14245,0,1687649620,13247.694892029998,53.05379625000205,53640.96346824
2023-06-24,23:33:42.000,175,10993132,14205,0,1687649621,13247.627528929988,53.096091029998206,53640.928532640006
2023-06-24,23:33:43.000,175,10993130,14565,0,1687649622,13247.688155719989,53.1101892900042,53640.977442480005
2023-06-24,23:33:44.000,175,10993156,14325,0,1687649623,13247.560165829993,53.10314016000484,53640.95648112
2023-06-24,23:33:45.000,175,10993118,14165,0,1687649624,13247.486066420002,53.145434940000996,53640.9844296
2023-06-24,23:33:46.000,175,10993179,14445,0,1687649625,13247.378285459992,53.21592624000186,53640.90058416001
2023-06-24,23:33:47.000,175,10993181,14485,0,1687649626,13247.331131289997,53.25822101999802,53640.87263568001
2023-06-24,23:33:48.000,175,10993171,14245,0,1687649627,13247.223350330001,53.34985971000424,53640.80276448001
2023-06-24,23:33:49.000,175,10993165,14405,0,1687649628,13247.263768190001,53.42035100999783,53640.80276448001
2023-06-24,23:33:50.000,175,10993174,14485,0,1687649629,13247.283977120002,53.427400140004465,53640.86564856
2023-06-24,23:33:51.000,175,10993142,14325,0,1687649630,13247.310922359997,53.51903883000341,53640.78180312001
2023-06-24,23:33:52.000,175,10993167,14445,0,1687649631,13247.371549149997,53.54018622000149,53640.83071296001
2023-06-24,23:33:53.000,175,10993137,14045,0,1687649632,13247.378285459992,53.57543186999828,53640.86564856
2023-06-24,23:33:54.000,175,10993165,14205,0,1687649633,13247.351340219997,53.63182491000043,53640.81673872
2023-06-24,23:33:55.000,175,10993172,14245,0,1687649634,13247.297449739992,53.67411969000386,53640.80276448001
2023-06-24,23:33:56.000,175,10993148,14165,0,1687649635,13247.283977120002,53.76575838000281,53640.78180312001
2023-06-24,23:33:57.000,175,10993155,14125,0,1687649636,13247.290713429997,53.836249680003675,53640.83071296001
2023-06-24,23:33:58.000,175,10993136,14245,0,1687649637,13247.331131289997,53.86444620000111,53640.90058416001
2023-06-24,23:33:59.000,175,10993133,14245,0,1687649638,13247.351340219997,53.93493750000198,53640.94250688
2023-06-24,23:34:00.000,175,10993161,14245,0,1687649639,13247.277240809992,54.012477930002206,53640.928532640006
2023-06-24,23:34:01.000,175,10993164,14205,0,1687649640,13247.230086639996,54.09706749000179,53640.83770008
2023-06-24,23:34:02.000,175,10993175,14285,0,1687649641,13247.176196159991,54.10411662000115,53640.94949400001
2023-06-24,23:34:03.000,175,10993117,14605,0,1687649642,13247.129041989996,54.195755310000095,53640.96346824
2023-06-24,23:34:04.000,175,10993160,14245,0,1687649643,13247.02126103,54.30149225999776,53641.026352320005
2023-06-24,23:34:05.000,175,10993141,14245,0,1687649644,13246.95389792999,54.35788529999991,53640.99141672
2023-06-24,23:34:06.000,175,10993141,14365,0,1687649645,13246.90000745,54.45657311999821,53640.9844296
2023-06-24,23:34:07.000,175,10993134,14485,0,1687649646,13246.926952689995,54.477720510003564,53641.075262160004
2023-06-24,23:34:08.000,175,10993145,14445,0,1687649647,13246.87306220999,54.49886790000164,53641.124172
2023-06-24,23:34:09.000,175,10993136,13965,0,1687649648,13246.87979852,54.51296616000036,53641.13115912
2023-06-24,23:34:10.000,175,10993142,14725,0,1687649649,13246.785490179995,54.52706441999908,53641.11718488001
2023-06-24,23:34:11.000,175,10993135,14365,0,1687649650,13246.71812708,54.56231007000315,53641.06827504001
2023-06-24,23:34:12.000,175,10993144,14245,0,1687649651,13246.71812708,54.56231007000315,53641.06827504001
2023-06-24,23:34:13.000,175,10993149,14445,0,1687649652,13246.765281249995,54.59050659000059,53641.20801744001
2023-06-24,23:34:14.000,175,10993141,14205,0,1687649653,13246.805699109995,54.646899630002736,53641.18006896
2023-06-24,23:34:15.000,175,10993130,14325,0,1687649654,13246.77875387,54.69624353999825,53641.263914400006
2023-06-24,23:34:16.000,175,10993133,14245,0,1687649655,13246.765281249995,54.72444006000296,53641.25692728001
2023-06-24,23:34:17.000,175,10993123,14205,0,1687649656,13246.805699109995,54.72444006000296,53641.38968256
2023-06-24,23:34:18.000,175,10993122,14245,0,1687649657,13246.77875387,54.7526365800004,53641.3687212
2023-06-24,23:34:19.000,175,10993129,14365,0,1687649658,13246.73833601,54.73148919000232,53641.40365680001
2023-06-24,23:34:20.000,175,10993140,14365,0,1687649659,13246.73833601,54.773783969998476,53641.431605280006
2023-06-24,23:34:21.000,175,10993143,14165,0,1687649660,13246.684445529994,54.823127880001266,53641.44557952
2023-06-24,23:34:22.000,175,10993123,14205,0,1687649661,13246.664236599994,54.830177010000625,53641.46654088
2023-06-24,23:34:23.000,175,10993152,14205,0,1687649662,13246.75854494,54.76673483999912,53641.55737344
2023-06-24,23:34:24.000,175,10993139,14205,0,1687649663,13246.71139076999,54.80902962000255,53641.63423176
2023-06-24,23:34:25.000,175,10993147,14405,0,1687649664,13246.71812708,54.79493136000383,53641.599296160006
2023-06-24,23:34:26.000,175,10993130,14165,0,1687649665,13246.603609809994,54.85837352999806,53641.55737344
2023-06-24,23:34:27.000,175,10993051,14605,0,1687649666,13246.684445529994,54.85837352999806,53641.6831416
2023-06-24,23:34:28.000,175,10993161,14445,0,1687649667,13246.724863389994,54.95706135000364,53641.697115840005
2023-06-24,23:34:29.000,175,10993175,14365,0,1687649668,13246.79222648999,54.99230700000044,53641.766987040006
2023-06-24,23:34:30.000,175,10993139,14125,0,1687649669,13246.7989628,55.119191340003454,53641.766987040006
2023-06-24,23:34:31.000,175,10993150,14245,0,1687649670,13246.7989628,55.17558437999833,53641.822884
2023-06-24,23:34:32.000,175,10993145,14405,0,1687649671,13246.83264434999,55.295419590001984,53641.99057488
2023-06-24,23:34:33.000,175,10993128,14205,0,1687649672,13246.785490179995,55.31656698000006,53642.09538168001
2023-06-24,23:34:34.000,175,10993172,14285,0,1687649673,13246.684445529994,55.415254799998365,53642.09538168001
2023-06-24,23:34:35.000,175,10993163,14725,0,1687649674,13246.596873499999,55.506893490004586,53642.13031728
2023-06-24,23:34:36.000,175,10993114,14245,0,1687649675,13246.529510399989,55.690170870002476,53642.151278640005
2023-06-24,23:34:37.000,175,10993133,14285,0,1687649676,13246.583400879994,55.84525173000293,53642.318969520005
2023-06-24,23:34:38.000,175,10993134,14045,0,1687649677,13246.596873499999,56.00738172000274,53642.40281496
2023-06-24,23:34:39.000,175,10993123,14445,0,1687649678,13246.67097290999,56.13426605999848,53642.51460888
2023-06-24,23:34:40.000,175,10993145,14205,0,1687649679,13246.677709219999,56.26819953000086,53642.54255736
2023-06-24,23:34:41.000,175,10993144,14165,0,1687649680,13246.644027669994,56.41623126000195,53642.535570240005
2023-06-24,23:34:42.000,175,10993137,14165,0,1687649681,13246.637291359999,56.59245951000048,53642.63338992
2023-06-24,23:34:43.000,175,10993155,14485,0,1687649682,13246.644027669994,56.691147329998785,53642.68229976
2023-06-24,23:34:44.000,175,10993142,14405,0,1687649683,13246.590137189989,56.87442471000395,53642.72422248001
2023-06-24,23:34:45.000,175,10993102,14405,0,1687649684,13246.536246709999,57.00835817999905,53642.74518384001
2023-06-24,23:34:46.000,175,10993124,14165,0,1687649685,13246.448674679988,57.142291650001425,53642.84999064
2023-06-24,23:34:47.000,175,10993079,14045,0,1687649686,13246.475619919998,57.22688121000101,53642.93383608001
2023-06-24,23:34:48.000,175,10993104,14285,0,1687649687,13246.408256819988,57.318519899999956,53642.940823200006
2023-06-24,23:34:49.000,175,10993158,14205,0,1687649688,13246.455410989998,57.424256850004895,53642.99672016
2023-06-24,23:34:50.000,175,10993115,14125,0,1687649689,13246.394784199998,57.5229446700032,53643.07357848
2023-06-24,23:34:51.000,175,10993207,14205,0,1687649690,13246.414993129998,57.61458336000214,53643.01768152
2023-06-24,23:34:52.000,175,10993139,14405,0,1687649691,13246.374575269998,57.69917292000173,53643.02466864
2023-06-24,23:34:53.000,175,10993165,14205,0,1687649692,13246.502565159994,57.69212379000237,53643.17838528001
2023-06-24,23:34:54.000,175,10993139,14245,0,1687649693,13246.536246709999,57.741467699997884,53643.28319208
2023-06-24,23:34:55.000,175,10993109,14205,0,1687649694,13246.542983019994,57.776713350001955,53643.387998879996
2023-06-24,23:34:56.000,175,10993118,14325,0,1687649695,13246.502565159994,57.769664220002596,53643.39498600001
2023-06-24,23:34:57.000,175,10993119,14365,0,1687649696,13246.536246709999,57.76261509000324,53643.52075416
2023-06-24,23:34:58.000,175,10993114,14365,0,1687649697,13246.542983019994,57.776713350001955,53643.58363824001
2023-06-24,23:34:59.000,175,10993154,14245,0,1687649698,13246.556455639999,57.783762480001315,53643.723380639996
2023-06-24,23:35:00.000,175,10993133,14045,0,1687649699,13246.563191949994,57.80490986999939,53643.70241928001
2023-06-24,23:35:01.000,175,10993205,13885,0,1687649700,13246.542983019994,57.769664220002596,53643.78626472
2023-06-24,23:35:02.000,175,10993169,14405,0,1687649701,13246.482356229993,57.79786074000003,53643.85613592
2023-06-24,23:35:03.000,175,10993150,14005,0,1687649702,13246.522774089994,57.734418569998525,53643.97491696
2023-06-24,23:35:04.000,175,10993160,14365,0,1687649703,13246.522774089994,57.74851683000452,53643.96792984001
2023-06-24,23:35:05.000,175,10993117,14165,0,1687649704,13246.475619919998,57.71327118000045,53644.00985256
2023-06-24,23:35:06.000,175,10993165,14165,0,1687649705,13246.320684789993,57.734418569998525,53643.9539556
2023-06-24,23:35:07.000,175,10993167,14045,0,1687649706,13246.300475859993,57.71327118000045,53644.058762399996
2023-06-24,23:35:08.000,175,10993143,14205,0,1687649707,13246.239849069992,57.69917292000173,53644.114659360006
2023-06-24,23:35:09.000,175,10993125,14205,0,1687649708,13246.226376450002,57.68507466000301,53644.17754344
2023-06-24,23:35:10.000,175,10993157,14365,0,1687649709,13246.172485969997,57.70622205000109,53644.21946616
2023-06-24,23:35:11.000,175,10993144,14165,0,1687649710,13246.172485969997,57.68507466000301,53644.24741464
2023-06-24,23:35:12.000,175,10993109,14325,0,1687649711,13246.192694899997,57.67097640000429,53644.41510552
2023-06-24,23:35:13.000,175,10993146,14365,0,1687649712,13246.212903829997,57.64277987999958,53644.38715704
2023-06-24,23:35:14.000,175,10993145,14325,0,1687649713,13246.260057999993,57.6568781399983,53644.41510552
2023-06-24,23:35:15.000,175,10993144,14485,0,1687649714,13246.280266929993,57.64982900999894,53644.380169920005
2023-06-24,23:35:16.000,175,10993149,14285,0,1687649715,13246.280266929993,57.69212379000237,53644.450041120006
2023-06-24,23:35:17.000,175,10993170,14285,0,1687649716,13246.435202059998,57.64982900999894,53644.5129252
2023-06-24,23:35:18.000,175,10993153,14245,0,1687649717,13246.529510399989,57.69917292000173,53644.58978352001
2023-06-24,23:35:19.000,175,10993170,14565,0,1687649718,13246.596873499999,57.69917292000173,53644.60375776
2023-06-24,23:35:20.000,175,10993138,14405,0,1687649719,13246.677709219999,57.734418569998525,53644.58978352001
2023-06-24,23:35:21.000,175,10993120,14245,0,1687649720,13246.745072319995,57.741467699997884,53644.58978352001
2023-06-24,23:35:22.000,175,10993088,14125,0,1687649721,13246.89327113999,57.783762480001315,53644.72952592
2023-06-24,23:35:23.000,175,10993105,14165,0,1687649722,13247.0010521,57.80490986999939,53644.70856456001
2023-06-24,23:35:24.000,175,10993100,14405,0,1687649723,13247.12230568,57.840155520003464,53644.785422880006
2023-06-24,23:35:25.000,175,10993140,14205,0,1687649724,13247.257031879992,57.87540117000026,53644.82734560001
2023-06-24,23:35:26.000,175,10993106,14245,0,1687649725,13247.378285459992,57.88245029999962,53644.834332720005
2023-06-24,23:35:27.000,175,10993120,14125,0,1687649726,13247.607319999988,57.92474508000305,53644.84830696
2023-06-24,23:35:28.000,175,10993139,14245,0,1687649727,13247.748782509989,57.952941600000486,53644.967088
2023-06-24,23:35:29.000,175,10993197,14365,0,1687649728,13247.93066287999,57.97408898999856,53645.002023600005
2023-06-24,23:35:30.000,175,10993137,14365,0,1687649729,13248.05191645999,58.05162941999879,53645.04394632001
2023-06-24,23:35:31.000,175,10993154,14285,0,1687649730,13248.21358789999,58.07277681000414,53645.01599784
2023-06-24,23:35:32.000,175,10993155,14085,0,1687649731,13248.328105169996,58.12212071999966,53644.98804936
2023-06-24,23:35:33.000,175,10993123,14085,0,1687649732,13248.584084950002,58.08687507000286,53645.16272736001
2023-06-24,23:35:34.000,175,10993143,14325,0,1687649733,13248.786174249988,58.129169849999016,53645.29548264
2023-06-24,23:35:35.000,175,10993148,14525,0,1687649734,13248.887218899989,58.08687507000286,53645.34439248
2023-06-24,23:35:36.000,175,10993166,14445,0,1687649735,13249.042154029994,58.07277681000414,53645.435225040004
2023-06-24,23:35:37.000,175,10993113,14445,0,1687649736,13249.19708916,58.05867854999815,53645.484134880004
2023-06-24,23:35:38.000,175,10993125,14325,0,1687649737,13249.31160642999,58.065727680004784,53645.47016064
2023-06-24,23:35:39.000,175,10993113,14325,0,1687649738,13249.486750489996,58.05162941999879,53645.56798032
2023-06-24,23:35:40.000,175,10993143,14525,0,1687649739,13249.668630859996,58.065727680004784,53645.63785152
2023-06-24,23:35:41.000,175,10993144,14445,0,1687649740,13249.803357060002,58.05867854999815,53645.64483864001
2023-06-24,23:35:42.000,175,10993187,14445,0,1687649741,13249.938083259993,58.03753116000007,53645.79855528
2023-06-24,23:35:43.000,175,10993102,14365,0,1687649742,13250.180590419994,57.967039859999204,53645.9452848
2023-06-24,23:35:44.000,175,10993132,14285,0,1687649743,13250.301843999994,57.952941600000486,53646.00118176001
2023-06-24,23:35:45.000,175,10993117,14565,0,1687649744,13250.36920709999,57.952941600000486,53646.07105296
2023-06-24,23:35:46.000,175,10993126,14525,0,1687649745,13250.37594341,57.959990729999845,53646.126949920006
2023-06-24,23:35:47.000,175,10993163,14525,0,1687649746,13250.47025174999,57.92474508000305,53646.189834
2023-06-24,23:35:48.000,175,10993187,14165,0,1687649747,13250.423097579995,57.92474508000305,53646.322589280004
2023-06-24,23:35:49.000,175,10993164,14165,0,1687649748,13250.40962495999,57.91064682000433,53646.33656352001
2023-06-24,23:35:50.000,175,10993159,14205,0,1687649749,13250.34899816999,57.952941600000486,53646.35752488
2023-06-24,23:35:51.000,175,10993173,14285,0,1687649750,13250.36920709999,57.94589247000113,53646.47630592
2023-06-24,23:35:52.000,175,10993132,14045,0,1687649751,13250.362470789994,57.97408898999856,53646.61604832
2023-06-24,23:35:53.000,175,10993144,14085,0,1687649752,13250.39615234,57.99523638000392,53646.74181648
2023-06-24,23:35:54.000,175,10993144,14125,0,1687649753,13250.35573448,57.98818725000456,53646.713868
2023-06-24,23:35:55.000,175,10993168,14285,0,1687649754,13250.254689829999,57.98113811999792,53646.72085512001
2023-06-24,23:35:56.000,175,10993112,14125,0,1687649755,13250.26816244999,57.967039859999204,53646.7837392
2023-06-24,23:35:57.000,175,10993126,14445,0,1687649756,13250.32878923999,57.903597689997696,53646.7837392
2023-06-24,23:35:58.000,175,10993164,14645,0,1687649757,13250.38941602999,57.85425378000218,53646.9234816
2023-06-24,23:35:59.000,175,10993133,14045,0,1687649758,13250.47025174999,57.80490986999939,53646.95841720001
2023-06-24,23:36:00.000,175,10993119,14125,0,1687649759,13250.40962495999,57.85425378000218,53646.846623280006
2023-06-24,23:36:01.000,175,10993136,14525,0,1687649760,13250.463515439995,57.826057260004745,53647.02130128
2023-06-24,23:36:02.000,175,10993115,14285,0,1687649761,13250.53761485,57.826057260004745,53647.14008232
2023-06-24,23:36:03.000,175,10993101,14485,0,1687649762,13250.59150532999,57.840155520003464,53647.1680308
2023-06-24,23:36:04.000,175,10993140,14405,0,1687649763,13250.59824164,57.81900812999811,53647.28681184
2023-06-24,23:36:05.000,175,10993151,14365,0,1687649764,13250.524142229995,57.80490986999939,53647.237902
2023-06-24,23:36:06.000,175,10993148,14365,0,1687649765,13250.53761485,57.790811610000674,53647.300786080006
2023-06-24,23:36:07.000,175,10993144,14405,0,1687649766,13250.57803271,57.734418569998525,53647.33572168
2023-06-24,23:36:08.000,175,10993094,14325,0,1687649767,13250.65213211999,57.64277987999958,53647.44052848001
2023-06-24,23:36:09.000,175,10993154,14405,0,1687649768,13250.665604739996,57.56523944999935,53647.51039968001
2023-06-24,23:36:10.000,175,10993131,14165,0,1687649769,13250.65886843,57.52999380000256,53647.496425440004
2023-06-24,23:36:11.000,175,10993110,13965,0,1687649770,13250.65886843,57.48064988999977,53647.496425440004
2023-06-24,23:36:12.000,175,10993160,14045,0,1687649771,13250.69254997999,57.45950250000169,53647.64315496
2023-06-24,23:36:13.000,175,10993179,14205,0,1687649772,13250.746440459996,57.40310945999954,53647.71302616
2023-06-24,23:36:14.000,175,10993142,14285,0,1687649773,13250.753176769991,57.381962070001464,53647.75494888001
2023-06-24,23:36:15.000,175,10993142,14205,0,1687649774,13250.793594629991,57.33966728999803,53647.72001328
2023-06-24,23:36:16.000,175,10993150,14245,0,1687649775,13250.75991308,57.3114707700006,53647.761936
2023-06-24,23:36:17.000,175,10993197,14205,0,1687649776,13250.834012489991,57.25507772999845,53647.87372992001
2023-06-24,23:36:18.000,175,10993123,14045,0,1687649777,13250.726231529996,57.24802859999909,53647.81084584
2023-06-24,23:36:19.000,175,10993168,14085,0,1687649778,13250.712758909991,57.17048816999886,53647.89469128001
2023-06-24,23:36:20.000,175,10993178,14245,0,1687649779,13250.67907736,57.1634390399995,53647.89469128001
2023-06-24,23:36:21.000,175,10993132,14485,0,1687649780,13250.59824164,57.07884947999992,53647.950588240004
2023-06-24,23:36:22.000,175,10993142,13925,0,1687649781,13250.503933299995,57.0295055700044,53647.96456248001
2023-06-24,23:36:23.000,175,10993170,14285,0,1687649782,13250.584769019995,56.93786687999818,53648.08334352
2023-06-24,23:36:24.000,175,10993127,14565,0,1687649783,13250.59824164,56.916719490000105,53648.167188960004
2023-06-24,23:36:25.000,175,10993117,14285,0,1687649784,13250.63192318999,56.88147384000331,53648.188150320006
2023-06-24,23:36:26.000,175,10993133,14125,0,1687649785,13250.59824164,56.88852297000267,53648.16020184001
2023-06-24,23:36:27.000,175,10993139,14445,0,1687649786,13250.61171425999,56.87442471000395,53648.20212456
2023-06-24,23:36:28.000,175,10993149,14565,0,1687649787,13250.665604739996,56.90262123000139,53648.20212456
2023-06-24,23:36:29.000,175,10993156,14525,0,1687649788,13250.6386595,56.90262123000139,53648.22308592
2023-06-24,23:36:30.000,175,10993142,14445,0,1687649789,13250.59150532999,56.93081774999882,53648.27199576
2023-06-24,23:36:31.000,175,10993159,14445,0,1687649790,13250.57129639999,56.973112530002254,53648.3209056
2023-06-24,23:36:32.000,175,10993138,14405,0,1687649791,13250.57803271,56.90262123000139,53648.41872528
2023-06-24,23:36:33.000,175,10993135,14445,0,1687649792,13250.55108746999,56.95196514000418,53648.502570720004
2023-06-24,23:36:34.000,175,10993103,14085,0,1687649793,13250.49719699,56.98016166000161,53648.5305192
2023-06-24,23:36:35.000,175,10993146,14245,0,1687649794,13250.423097579995,57.01540730999841,53648.63532600001
2023-06-24,23:36:36.000,175,10993142,14245,0,1687649795,13250.37594341,57.07180035000056,53648.69821008
2023-06-24,23:36:37.000,175,10993195,14285,0,1687649796,13250.38941602999,57.10704600000463,53648.80301688001
2023-06-24,23:36:38.000,175,10993119,14285,0,1687649797,13250.34899816999,57.17753729999822,53648.86590096
2023-06-24,23:36:39.000,175,10993151,14445,0,1687649798,13250.342261859994,57.22688121000101,53648.94275928
2023-06-24,23:36:40.000,175,10993125,14365,0,1687649799,13250.342261859994,57.325569029999315,53649.026604720006
2023-06-24,23:36:41.000,175,10993095,14445,0,1687649800,13250.261426139994,57.424256850004895,53649.01961760001
2023-06-24,23:36:42.000,175,10993159,14125,0,1687649801,13250.187326729989,57.501797279997845,53649.09647592001
2023-06-24,23:36:43.000,175,10993162,14165,0,1687649802,13250.173854109999,57.53704293000192,53649.10346304
2023-06-24,23:36:44.000,175,10993151,14205,0,1687649803,13250.140172559994,57.6568781399983,53649.18730848001
2023-06-24,23:36:45.000,175,10993143,14405,0,1687649804,13250.039127909993,57.720320309999806,53649.25019256
2023-06-24,23:36:46.000,175,10993175,14125,0,1687649805,13249.971764809998,57.81900812999811,53649.33403800001
2023-06-24,23:36:47.000,175,10993127,13965,0,1687649806,13249.958292189993,57.8683520400009,53649.38993496
2023-06-24,23:36:48.000,175,10993151,14085,0,1687649807,13250.005446359988,57.952941600000486,53649.529677360006
2023-06-24,23:36:49.000,175,10993212,14245,0,1687649808,13249.951555879998,58.009334640002635,53649.53666448
2023-06-24,23:36:50.000,175,10993150,14045,0,1687649809,13249.917874329993,58.12212071999966,53649.59256144
2023-06-24,23:36:51.000,175,10993143,14245,0,1687649810,13249.870720159997,58.19966114999988,53649.508716000004
2023-06-24,23:36:52.000,175,10993146,14125,0,1687649811,13249.843774920002,58.34064375000162,53649.529677360006
2023-06-24,23:36:53.000,175,10993179,14445,0,1687649812,13249.965028500003,58.425233310001204,53649.648458400006
2023-06-24,23:36:54.000,175,10993142,14205,0,1687649813,13249.998710049993,58.56621591000294,53649.6135228
2023-06-24,23:36:55.000,175,10993139,14245,0,1687649814,13249.998710049993,58.62965808000445,53649.64147128001
2023-06-24,23:36:56.000,175,10993098,14365,0,1687649815,13250.099754699993,58.73539503000211,53649.72531672
2023-06-24,23:36:57.000,175,10993118,14525,0,1687649816,13250.261426139994,58.79883720000362,53649.795187920005
2023-06-24,23:36:58.000,175,10993116,14565,0,1687649817,13250.315316619999,58.90457415000128,53649.85807200001
2023-06-24,23:36:59.000,175,10993104,14485,0,1687649818,13250.39615234,58.97506545000215,53649.913968960005
2023-06-24,23:37:00.000,175,10993163,14565,0,1687649819,13250.45677913,59.07375327000045,53649.97685304001
2023-06-24,23:37:01.000,175,10993158,14165,0,1687649820,13250.45677913,59.172441089998756,53649.99082728
2023-06-24,23:37:02.000,175,10993116,14285,0,1687649821,13250.463515439995,59.271128910004336,53650.04672424
2023-06-24,23:37:03.000,175,10993157,14205,0,1687649822,13250.55108746999,59.285227170003054,53650.19345376001
2023-06-24,23:37:04.000,175,10993138,14445,0,1687649823,13250.645395809996,59.36981673000264,53650.30524768
2023-06-24,23:37:05.000,175,10993121,14405,0,1687649824,13250.706022599996,59.461455420001585,53650.34018328001
2023-06-24,23:37:06.000,175,10993162,14245,0,1687649825,13250.685813669996,59.53194672000245,53650.34018328001
2023-06-24,23:37:07.000,175,10993142,14365,0,1687649826,13250.732967839991,59.637683670000115,53650.35415752
2023-06-24,23:37:08.000,175,10993117,14565,0,1687649827,13250.834012489991,59.72932235999906,53650.47293856
2023-06-24,23:37:09.000,175,10993152,14205,0,1687649828,13250.908111899997,59.835059310004,53650.584732480005
2023-06-24,23:37:10.000,175,10993095,14285,0,1687649829,13250.962002380002,59.95489452000038,53650.64062944
2023-06-24,23:37:11.000,175,10993125,14365,0,1687649830,13251.063047030002,60.02538582000125,53650.752423360005
2023-06-24,23:37:12.000,175,10993172,14325,0,1687649831,13251.164091680002,60.081778860003396,53650.96203696001
2023-06-24,23:37:13.000,175,10993124,14525,0,1687649832,13251.251663709998,60.06768060000468,53651.01094680001
2023-06-24,23:37:14.000,175,10993119,14085,0,1687649833,13251.285345259988,60.088827990002756,53651.08081800001
2023-06-24,23:37:15.000,175,10993111,14525,0,1687649834,13251.332499429998,60.095877120002115,53651.12972784001
2023-06-24,23:37:16.000,175,10993182,14525,0,1687649835,13251.406598839989,60.07472973000404,53651.19261192
2023-06-24,23:37:17.000,175,10993175,14205,0,1687649836,13251.55479766,60.053582339998684,53651.33235432
2023-06-24,23:37:18.000,175,10993147,14325,0,1687649837,13251.57500659,60.06768060000468,53651.50703232
2023-06-24,23:37:19.000,175,10993170,14405,0,1687649838,13251.65584231,60.102926250001474,53651.56292928001
2023-06-24,23:37:20.000,175,10993128,14245,0,1687649839,13251.62889706999,60.16636842000298,53651.57690352
2023-06-24,23:37:21.000,175,10993126,14245,0,1687649840,13251.682787549995,60.215712329998496,53651.70267168001
2023-06-24,23:37:22.000,175,10993124,14285,0,1687649841,13251.62889706999,60.222761459997855,53651.83542696
2023-06-24,23:37:23.000,175,10993119,14405,0,1687649842,13251.642369689995,60.23685972000385,53651.807478480005
2023-06-24,23:37:24.000,175,10993103,14165,0,1687649843,13251.64910599999,60.25095798000257,53651.91927240001
2023-06-24,23:37:25.000,175,10993144,14085,0,1687649844,13251.58847920999,60.19456494000042,53651.86337544
2023-06-24,23:37:26.000,175,10993117,14085,0,1687649845,13251.58847920999,60.16636842000298,53652.024079200004
2023-06-24,23:37:27.000,175,10993135,14605,0,1687649846,13251.702996479995,60.10997538000083,53652.142860240005
2023-06-24,23:37:28.000,175,10993139,14245,0,1687649847,13251.64910599999,60.13817189999827,53652.142860240005
2023-06-24,23:37:29.000,175,10993172,14565,0,1687649848,13251.69626017,60.11702451000019,53652.29657688
2023-06-24,23:37:30.000,175,10993179,14405,0,1687649849,13251.70973278999,60.12407363999955,53652.32452536001
2023-06-24,23:37:31.000,175,10993153,14325,0,1687649850,13251.72994171999,60.13112276999891,53652.35247384001
2023-06-24,23:37:32.000,175,10993172,14245,0,1687649851,13251.72994171999,60.10997538000083,53652.42234504001
2023-06-24,23:37:33.000,175,10993152,14285,0,1687649852,13251.763623269995,60.06768060000468,53652.45728064
2023-06-24,23:37:34.000,175,10993112,14205,0,1687649853,13251.75688696,60.039484079999966,53652.57606168
2023-06-24,23:37:35.000,175,10993178,14565,0,1687649854,13251.743414339995,59.99718930000381,53652.60401016
2023-06-24,23:37:36.000,175,10993143,14285,0,1687649855,13251.7164691,59.99718930000381,53652.59003592001
2023-06-24,23:37:37.000,175,10993144,14485,0,1687649856,13251.73667803,59.9337471300023,53652.66689424001
2023-06-24,23:37:38.000,175,10993178,14245,0,1687649857,13251.68952385999,59.9337471300023,53652.73676544001
2023-06-24,23:37:39.000,175,10993131,14085,0,1687649858,13251.72994171999,59.89850147999823,53652.75772680001
2023-06-24,23:37:40.000,175,10993159,14485,0,1687649859,13251.723205409995,59.89850147999823,53652.74375256
2023-06-24,23:37:41.000,175,10993121,14405,0,1687649860,13251.743414339995,59.82801018000464,53652.73676544001
2023-06-24,23:37:42.000,175,10993129,14285,0,1687649861,13251.79730482,59.79981365999993,53652.78567528001
2023-06-24,23:37:43.000,175,10993110,14365,0,1687649862,13251.83772268,59.75751888000377,53652.89048208
2023-06-24,23:37:44.000,175,10993136,14445,0,1687649863,13251.824250059995,59.75751888000377,53652.862533600004
2023-06-24,23:37:45.000,175,10993110,14205,0,1687649864,13251.804041129995,59.7222732299997,53652.86952072
2023-06-24,23:37:46.000,175,10993143,14085,0,1687649865,13251.804041129995,59.694076710002264,53652.91843056
2023-06-24,23:37:47.000,175,10993133,14325,0,1687649866,13251.83098636999,59.67292932000419,53652.98830176
2023-06-24,23:37:48.000,175,10993122,14485,0,1687649867,13251.83098636999,59.644732799999474,53653.051185840006
2023-06-24,23:37:49.000,175,10993160,13885,0,1687649868,13251.85793161,59.61653628000204,53653.01625024
2023-06-24,23:37:50.000,175,10993126,14405,0,1687649869,13251.77035957999,59.5883397600046,53653.02323736001
2023-06-24,23:37:51.000,175,10993168,14365,0,1687649870,13251.87140422999,59.52489759000309,53653.01625024
2023-06-24,23:37:52.000,175,10993159,14405,0,1687649871,13251.945503639996,59.461455420001585,53653.04419872001
2023-06-24,23:37:53.000,175,10993141,14365,0,1687649872,13252.060020910001,59.38391499000136,53653.06516008
2023-06-24,23:37:54.000,175,10993137,14485,0,1687649873,13252.167801869997,59.34866934000456,53653.08612144
2023-06-24,23:37:55.000,175,10993110,14285,0,1687649874,13252.228428659997,59.25703064999834,53653.051185840006
2023-06-24,23:37:56.000,175,10993116,14245,0,1687649875,13252.396836409993,59.15834283000004,53653.09310856001
2023-06-24,23:37:57.000,175,10993146,14445,0,1687649876,13252.538298919993,59.052605880002375,53653.08612144
2023-06-24,23:37:58.000,175,10993137,14365,0,1687649877,13252.740388219994,58.89047589000256,53653.23983808001
2023-06-24,23:37:59.000,175,10993099,14605,0,1687649878,13252.90879596999,58.73539503000211,53653.267786560005
2023-06-24,23:38:00.000,175,10993140,14245,0,1687649879,13253.00984061999,58.67900198999996,53653.32368352
2023-06-24,23:38:01.000,175,10993114,14285,0,1687649880,13253.11088526999,58.538019389998226,53653.30272216
2023-06-24,23:38:02.000,175,10993166,14205,0,1687649881,13253.232138849991,58.38998766000441,53653.330670639996
2023-06-24,23:38:03.000,175,10993117,14205,0,1687649882,13253.312974569992,58.241955930003314,53653.435477440005
2023-06-24,23:38:04.000,175,10993095,14285,0,1687649883,13253.461173390002,58.129169849999016,53653.44945168
2023-06-24,23:38:05.000,175,10993132,14365,0,1687649884,13253.589163279998,57.967039859999204,53653.42849032001
2023-06-24,23:38:06.000,175,10993120,14525,0,1687649885,13253.656526379993,57.85425378000218,53653.44246456
2023-06-24,23:38:07.000,175,10993194,14605,0,1687649886,13253.899033539994,57.74851683000452,53653.57521984001
2023-06-24,23:38:08.000,175,10993131,14245,0,1687649887,13254.020287119994,57.6216324900015,53653.603168320005
2023-06-24,23:38:09.000,175,10993155,14245,0,1687649888,13254.121331769995,57.51589554000384,53653.54727136001
2023-06-24,23:38:10.000,175,10993153,14245,0,1687649889,13254.262794279995,57.45950250000169,53653.652078160005
2023-06-24,23:38:11.000,175,10993140,14205,0,1687649890,13254.33015737999,57.367863810002746,53653.64509104001
2023-06-24,23:38:12.000,175,10993147,14485,0,1687649891,13254.370575239991,57.28327425000316,53653.64509104001
2023-06-24,23:38:13.000,175,10993108,14045,0,1687649892,13254.485092509996,57.21278295000229,53653.770859200005
2023-06-24,23:38:14.000,175,10993157,14085,0,1687649893,13254.491828819991,57.1634390399995,53653.889640240006
2023-06-24,23:38:15.000,175,10993114,14245,0,1687649894,13254.518774060001,57.184586430004856,53653.938550080005
2023-06-24,23:38:16.000,175,10993128,14325,0,1687649895,13254.505301439996,57.135242520002066,53654.09226672
2023-06-24,23:38:17.000,175,10993124,14005,0,1687649896,13254.653500259992,57.07180035000056,53654.29489320001
2023-06-24,23:38:18.000,175,10993126,13805,0,1687649897,13254.626555019997,57.02245643999777,53654.28091896
2023-06-24,23:38:19.000,175,10993117,14165,0,1687649898,13254.761281220002,56.973112530002254,53654.36476440001
2023-06-24,23:38:20.000,175,10993128,14445,0,1687649899,13254.848853249998,56.88852297000267,53654.44860984
2023-06-24,23:38:21.000,175,10993086,14005,0,1687649900,13254.949897899998,56.860326449997956,53654.35777728
2023-06-24,23:38:22.000,175,10993112,14365,0,1687649901,13255.118305649994,56.796884280003724,53654.3997
2023-06-24,23:38:23.000,175,10993125,14365,0,1687649902,13255.360812809995,56.677049070000066,53654.51149392001
2023-06-24,23:38:24.000,175,10993124,14405,0,1687649903,13255.49553901,56.62770516000455,53654.59533936
2023-06-24,23:38:25.000,175,10993119,14365,0,1687649904,13255.589847349991,56.5713121200024,53654.61630072
2023-06-24,23:38:26.000,175,10993149,14245,0,1687649905,13255.562902109996,56.53606646999833,53654.62328784
2023-06-24,23:38:27.000,175,10993153,14165,0,1687649906,13255.61679259,56.500820820001536,53654.72110752001
2023-06-24,23:38:28.000,175,10993116,14485,0,1687649907,13255.630265209991,56.49377169000218,53654.79796584001
2023-06-24,23:38:29.000,175,10993125,14325,0,1687649908,13255.643737829996,56.47967343000346,53654.79796584001
2023-06-24,23:38:30.000,175,10993171,14005,0,1687649909,13255.603319969996,56.44442777999939,53654.81892720001
2023-06-24,23:38:31.000,175,10993147,14285,0,1687649910,13255.59658366,56.42328039000131,53654.90277264
2023-06-24,23:38:32.000,175,10993112,14285,0,1687649911,13255.670683069991,56.331641700002365,53654.923734
2023-06-24,23:38:33.000,175,10993125,14365,0,1687649912,13255.738046170001,56.30344517999765,53655.007579439996
2023-06-24,23:38:34.000,175,10993126,14245,0,1687649913,13255.778464030001,56.24000301000342,53655.01456656001
2023-06-24,23:38:35.000,175,10993117,14165,0,1687649914,13255.798672960002,56.23295388000406,53654.90277264
2023-06-24,23:38:36.000,175,10993142,14045,0,1687649915,13255.852563439992,56.16951171000255,53655.007579439996
2023-06-24,23:38:37.000,175,10993171,14205,0,1687649916,13255.913190229992,56.113118670000404,53655.11937336
2023-06-24,23:38:38.000,175,10993140,14285,0,1687649917,13256.020971190002,56.099020410001685,53655.14732184
2023-06-24,23:38:39.000,175,10993132,14525,0,1687649918,13256.101806909988,56.0144308500021,53655.18225744001
2023-06-24,23:38:40.000,175,10993159,14445,0,1687649919,13256.108543219998,55.929841290002514,53655.175270319996
2023-06-24,23:38:41.000,175,10993153,14685,0,1687649920,13256.088334289998,55.880497379999724,53655.175270319996
2023-06-24,23:38:42.000,175,10993168,14645,0,1687649921,13256.088334289998,55.79590782000014,53655.175270319996
2023-06-24,23:38:43.000,175,10993134,14205,0,1687649922,13256.115279529993,55.753613040003984,53655.161296080005
2023-06-24,23:38:44.000,175,10993167,14485,0,1687649923,13256.068125359998,55.7677113000027,53655.210205920004
2023-06-24,23:38:45.000,175,10993127,14365,0,1687649924,13256.007498569998,55.746563910004625,53655.1682832
2023-06-24,23:38:46.000,175,10993148,14485,0,1687649925,13255.946871779997,55.73246564999863,53655.15430896001
2023-06-24,23:38:47.000,175,10993092,14245,0,1687649926,13256.068125359998,55.73951477999799,53655.25212864001
2023-06-24,23:38:48.000,175,10993086,14325,0,1687649927,13256.148961079998,55.7677113000027,53655.29405136
2023-06-24,23:38:49.000,175,10993149,14485,0,1687649928,13256.297159899994,55.7677113000027,53655.3080256
2023-06-24,23:38:50.000,175,10993179,14365,0,1687649929,13256.371259309999,55.8029569499995,53655.37090968001
2023-06-24,23:38:51.000,175,10993104,14445,0,1687649930,13256.45209503,55.71836738999991,53655.30103848001
2023-06-24,23:38:52.000,175,10993122,14365,0,1687649931,13256.499249199995,55.71131826000055,53655.32199984001
2023-06-24,23:38:53.000,175,10993112,14365,0,1687649932,13256.67439326,55.59148305000417,53655.4128324
2023-06-24,23:38:54.000,175,10993125,14485,0,1687649933,13256.660920639995,55.57738478999818,53655.46872936001
2023-06-24,23:38:55.000,175,10993115,14285,0,1687649934,13256.70807480999,55.54213914000138,53655.40584528
2023-06-24,23:38:56.000,175,10993129,14485,0,1687649935,13256.62723908999,55.54918827000074,53655.447768000005
2023-06-24,23:38:57.000,175,10993121,14165,0,1687649936,13256.640711709995,55.5562374000001,53655.50366496
2023-06-24,23:38:58.000,175,10993168,14245,0,1687649937,13256.559875989995,55.61967957000161,53655.566549040006
2023-06-24,23:38:59.000,175,10993154,14445,0,1687649938,13256.458831339995,55.61967957000161,53655.53860056001
2023-06-24,23:39:00.000,175,10993122,14605,0,1687649939,13256.371259309999,55.697220000001835,53655.60148464
2023-06-24,23:39:01.000,175,10993137,14285,0,1687649940,13256.38473192999,55.67607261000376,53655.53860056001
2023-06-24,23:39:02.000,175,10993155,14205,0,1687649941,13256.38473192999,55.72541651999927,53655.57353616
2023-06-24,23:39:03.000,175,10993145,14525,0,1687649942,13256.48577657999,55.72541651999927,53655.65039448
2023-06-24,23:39:04.000,175,10993116,14485,0,1687649943,13256.499249199995,55.654925219998404,53655.67834296
2023-06-24,23:39:05.000,175,10993123,14645,0,1687649944,13256.479040269995,55.62672870000097,53655.69930432
2023-06-24,23:39:06.000,175,10993125,14205,0,1687649945,13256.391468239999,55.62672870000097,53655.622446
2023-06-24,23:39:07.000,175,10993135,14525,0,1687649946,13256.351050379999,55.58443392000481,53655.58052328
2023-06-24,23:39:08.000,175,10993149,14405,0,1687649947,13256.216324179994,55.54918827000074,53655.69930432
2023-06-24,23:39:09.000,175,10993126,14285,0,1687649948,13256.047916429998,55.513942620003945,53655.594497520004
2023-06-24,23:39:10.000,175,10993145,14165,0,1687649949,13255.859299750002,55.58443392000481,53655.53161344
2023-06-24,23:39:11.000,175,10993116,14285,0,1687649950,13255.724573549996,55.5562374000001,53655.55956192001
2023-06-24,23:39:12.000,175,10993133,14045,0,1687649951,13255.650474139991,55.5562374000001,53655.622446
2023-06-24,23:39:13.000,175,10993141,14285,0,1687649952,13255.603319969996,55.520991750003304,53655.63642024001
2023-06-24,23:39:14.000,175,10993134,14245,0,1687649953,13255.522484249996,55.47869696999987,53655.58052328
2023-06-24,23:39:15.000,175,10993124,14285,0,1687649954,13255.43491222,55.38705828000093,53655.52462632
2023-06-24,23:39:16.000,175,10993151,14285,0,1687649955,13255.42817590999,55.35886176000349,53655.60847176001
2023-06-24,23:39:17.000,175,10993132,14365,0,1687649956,13255.36754911999,55.3095178500007,53655.615458880005
2023-06-24,23:39:18.000,175,10993105,14365,0,1687649957,13255.27324078,55.26722307000455,53655.58052328
2023-06-24,23:39:19.000,175,10993112,14405,0,1687649958,13255.22608660999,55.17558437999833,53655.58751040001
2023-06-24,23:39:20.000,175,10993104,14005,0,1687649959,13255.111569339999,55.15443699000025,53655.545587680004
2023-06-24,23:39:21.000,175,10993132,14645,0,1687649960,13255.064415169989,55.08394568999938,53655.615458880005
2023-06-24,23:39:22.000,175,10993140,14205,0,1687649961,13254.997052069994,55.03460178000387,53655.58052328
2023-06-24,23:39:23.000,175,10993111,14165,0,1687649962,13254.936425279993,54.99230700000044,53655.566549040006
2023-06-24,23:39:24.000,175,10993126,14525,0,1687649963,13254.848853249998,54.92181569999957,53655.594497520004
2023-06-24,23:39:25.000,175,10993114,14285,0,1687649964,13254.747808599997,54.80902962000255,53655.53860056001
2023-06-24,23:39:26.000,175,10993122,14245,0,1687649965,13254.633291329992,54.72444006000296,53655.622446
2023-06-24,23:39:27.000,175,10993141,14165,0,1687649966,13254.565928229997,54.68919440999889,53655.72725280001
2023-06-24,23:39:28.000,175,10993144,14245,0,1687649967,13254.437938340001,54.61870310999802,53655.77616264001
2023-06-24,23:39:29.000,175,10993119,14365,0,1687649968,13254.26953058999,54.59050659000059,53655.664368720005
2023-06-24,23:39:30.000,175,10993140,14325,0,1687649969,13254.202167489995,54.56231007000315,53655.69930432
2023-06-24,23:39:31.000,175,10993076,14205,0,1687649970,13254.06744128999,54.56231007000315,53655.594497520004
2023-06-24,23:39:32.000,175,10993114,14325,0,1687649971,13254.00681449999,54.57640833000187,53655.65039448
2023-06-24,23:39:33.000,175,10993097,14285,0,1687649972,13254.020287119994,54.56231007000315,53655.615458880005
2023-06-24,23:39:34.000,175,10993139,14205,0,1687649973,13253.99334188,54.604604849999305,53655.622446
2023-06-24,23:39:35.000,175,10993140,14325,0,1687649974,13253.952924019999,54.58345746000123,53655.63642024001
2023-06-24,23:39:36.000,175,10993115,14485,0,1687649975,13253.90576984999,54.57640833000187,53655.615458880005
2023-06-24,23:39:38.000,175,10993162,14205,0,1687649976,13253.878824609994,54.52706441999908,53655.65738160001
2023-06-24,23:39:39.000,175,10993093,14165,0,1687649977,13253.737362099993,54.51296616000036,53655.615458880005
2023-06-24,23:39:40.000,175,10993120,14365,0,1687649978,13253.643053759988,54.52001528999972,53655.64340736
2023-06-24,23:39:41.000,175,10993138,14285,0,1687649979,13253.555481729993,54.5411626799978,53655.615458880005
2023-06-24,23:39:42.000,175,10993128,14485,0,1687649980,13253.461173390002,54.55526094000379,53655.63642024001
2023-06-24,23:39:43.000,175,10993088,14125,0,1687649981,13253.400546600002,54.56231007000315,53655.55956192001
2023-06-24,23:39:44.000,175,10993130,14365,0,1687649983,13253.454437079992,54.56935920000251,53655.622446
2023-06-24,23:39:45.000,175,10993118,14405,0,1687649984,13253.481382320002,54.63280137000402,53655.72026568
2023-06-24,23:39:46.000,175,10993108,14045,0,1687649985,13253.488118629997,54.74558745000104,53655.75520128001
2023-06-24,23:39:47.000,175,10993106,14245,0,1687649986,13253.393810289992,54.823127880001266,53655.762188400004
2023-06-24,23:39:48.000,175,10993166,14365,0,1687649987,13253.346656119997,54.97115961000236,53655.82507248001
2023-06-24,23:39:49.000,175,10993121,14205,0,1687649988,13253.312974569992,55.069847430000664,53655.79013688
2023-06-24,23:39:50.000,175,10993120,14205,0,1687649989,13253.326447189997,55.19673177000368,53655.783149760005
2023-06-24,23:39:51.000,175,10993104,14325,0,1687649990,13253.245611469996,55.27427220000391,53655.81109824
2023-06-24,23:39:52.000,175,10993101,14365,0,1687649991,13253.292765639992,55.37296002000221,53655.8669952
2023-06-24,23:39:53.000,175,10993076,14325,0,1687649992,13253.265820399996,55.38000915000157,53655.98577624
2023-06-24,23:39:54.000,175,10993108,14005,0,1687649993,13253.218666230001,55.44345132000308,53655.97180200001
2023-06-24,23:39:55.000,175,10993101,14245,0,1687649994,13253.151303129991,55.464598710001155,53655.999750480005
2023-06-24,23:39:56.000,175,10993134,14165,0,1687649995,13253.184984679996,55.52804088000266,53655.99276336001
2023-06-24,23:39:57.000,175,10993120,14445,0,1687649996,13253.151303129991,55.647876089999045,53655.98577624
2023-06-24,23:39:58.000,175,10993133,14365,0,1687649997,13253.232138849991,55.81000607999886,53656.069621680006
2023-06-24,23:39:59.000,175,10993104,14125,0,1687649998,13253.238875160001,56.00033259000338,53656.048660320004
2023-06-24,23:40:00.000,175,10993098,14405,0,1687649999,13253.272556709991,56.19065910000063,53656.10455728
2023-06-24,23:40:01.000,175,10993142,14645,0,1687650000,13253.333183499992,56.324592570003006,53656.24429968
2023-06-24,23:40:02.000,175,10993105,14445,0,1687650001,13253.353392429992,56.37393647999852,53656.22333832
2023-06-24,23:40:03.000,175,10993155,14725,0,1687650002,13253.461173390002,56.324592570003006,53656.321158
2023-06-24,23:40:04.000,175,10993113,14565,0,1687650003,13253.481382320002,56.331641700002365,53656.30019664
2023-06-24,23:40:05.000,175,10993130,14365,0,1687650004,13253.488118629997,56.2611504000015,53656.321158
2023-06-24,23:40:06.000,175,10993111,14485,0,1687650005,13253.535272799993,56.2611504000015,53656.384042080004
2023-06-24,23:40:07.000,175,10993083,14525,0,1687650006,13253.602635900002,56.324592570003006,53656.432951920004
2023-06-24,23:40:08.000,175,10993084,14405,0,1687650007,13253.723889479988,56.43032952000067,53656.55872008
2023-06-24,23:40:09.000,175,10993096,14285,0,1687650008,13253.744098409989,56.54311559999769,53656.600642800004
2023-06-24,23:40:10.000,175,10993110,14205,0,1687650009,13253.764307339989,56.691147329998785,53656.621604160006
2023-06-24,23:40:11.000,175,10993109,14045,0,1687650010,13253.723889479988,56.80393341000308,53656.67750112
2023-06-24,23:40:12.000,175,10993085,14525,0,1687650011,13253.669998999998,56.88852297000267,53656.670514000005
2023-06-24,23:40:13.000,175,10993113,14125,0,1687650012,13253.622844830003,56.88852297000267,53656.740385200006
2023-06-24,23:40:14.000,175,10993136,14565,0,1687650013,13253.690207929998,56.83212993000052,53656.789295040006
2023-06-24,23:40:15.000,175,10993108,14525,0,1687650014,13253.602635900002,56.75458950000029,53656.83121776001
2023-06-24,23:40:16.000,175,10993126,14405,0,1687650015,13253.589163279998,56.740491240001575,53656.845192
2023-06-24,23:40:17.000,175,10993082,14365,0,1687650016,13253.582426970002,56.684098199999426,53656.85217912
2023-06-24,23:40:18.000,175,10993145,14165,0,1687650017,13253.710416859998,56.70524559000478,53656.90108896001
2023-06-24,23:40:19.000,175,10993155,14245,0,1687650018,13253.831670439999,56.691147329998785,53656.96397304
2023-06-24,23:40:20.000,175,10993142,14805,0,1687650019,13253.939451399994,56.691147329998785,53657.01288288
2023-06-24,23:40:21.000,175,10993113,14445,0,1687650020,13253.94618770999,56.66295081000135,53657.06877984001
2023-06-24,23:40:22.000,175,10993104,14445,0,1687650021,13253.90576984999,56.63475429000391,53657.054805600004
2023-06-24,23:40:23.000,175,10993108,14205,0,1687650022,13253.885560919989,56.564262990003044,53657.11070256
2023-06-24,23:40:24.000,175,10993144,14525,0,1687650023,13253.784516269989,56.514919080000254,53657.20153512
2023-06-24,23:40:25.000,175,10993129,14565,0,1687650024,13253.703680549988,56.48672256000282,53657.222496480004
2023-06-24,23:40:26.000,175,10993100,14525,0,1687650025,13253.622844830003,56.48672256000282,53657.25044496
2023-06-24,23:40:27.000,175,10993137,14325,0,1687650026,13253.461173390002,56.54311559999769,53657.14563816001
2023-06-24,23:40:28.000,175,10993156,14405,0,1687650027,13253.515063869992,56.54311559999769,53657.2993548
2023-06-24,23:40:29.000,175,10993111,14565,0,1687650028,13253.521800180002,56.57836125000176,53657.37621312
2023-06-24,23:40:30.000,175,10993112,14045,0,1687650029,13253.535272799993,56.557213860003685,53657.31332904001
2023-06-24,23:40:31.000,175,10993160,14325,0,1687650030,13253.542009110002,56.53606646999833,53657.37621312
2023-06-24,23:40:32.000,175,10993122,14365,0,1687650031,13253.562218040002,56.514919080000254,53657.40416160001
2023-06-24,23:40:33.000,175,10993129,14565,0,1687650032,13253.582426970002,56.41623126000195,53657.45307144001
2023-06-24,23:40:34.000,175,10993090,14325,0,1687650033,13253.555481729993,56.41623126000195,53657.46704568
2023-06-24,23:40:35.000,175,10993107,14245,0,1687650034,13253.440964460002,56.40213300000323,53657.460058560006
2023-06-24,23:40:36.000,175,10993110,14245,0,1687650035,13253.319710880001,56.40213300000323,53657.4740328
2023-06-24,23:40:37.000,175,10993122,14405,0,1687650036,13253.171512059991,56.451476909998746,53657.43211008001
2023-06-24,23:40:38.000,175,10993085,14325,0,1687650037,13253.05025847999,56.52901733999897,53657.4740328
2023-06-24,23:40:39.000,175,10993064,14565,0,1687650038,13252.922268589995,56.557213860003685,53657.57185248001
2023-06-24,23:40:40.000,175,10993083,14525,0,1687650039,13252.92900489999,56.58541038000112,53657.774478960004
2023-06-24,23:40:41.000,175,10993123,14445,0,1687650040,13252.86837810999,56.6065577699992,53657.78845320001
2023-06-24,23:40:42.000,175,10993171,14445,0,1687650041,13252.760597149994,56.65590168000199,53657.76749184001
2023-06-24,23:40:43.000,175,10993136,14245,0,1687650042,13252.7942787,56.64180342000327,53657.76749184001
2023-06-24,23:40:44.000,175,10993143,14405,0,1687650043,13252.77406977,56.65590168000199,53657.78146608
2023-06-24,23:40:45.000,175,10993116,14485,0,1687650044,13252.733651909999,56.65590168000199,53657.80941456
2023-06-24,23:40:46.000,175,10993110,14365,0,1687650045,13252.679761429994,56.61360689999856,53657.69063352
2023-06-24,23:40:47.000,175,10993099,14565,0,1687650046,13252.652816189999,56.557213860003685,53657.78146608
2023-06-24,23:40:48.000,175,10993080,14365,0,1687650047,13252.76733345999,56.48672256000282,53657.893260000004
2023-06-24,23:40:49.000,175,10993122,14045,0,1687650048,13252.81448763,56.451476909998746,53657.963131200006
2023-06-24,23:40:50.000,175,10993126,14605,0,1687650049,13252.85490549,56.42328039000131,53657.9980668
2023-06-24,23:40:51.000,175,10993155,14285,0,1687650050,13252.821223939995,56.42328039000131,53657.9281956
2023-06-24,23:40:52.000,175,10993099,14525,0,1687650051,13252.77406977,56.43032952000067,53657.914221360006
2023-06-24,23:40:53.000,175,10993129,14285,0,1687650052,13252.780806079994,56.42328039000131,53657.99107968
2023-06-24,23:40:54.000,175,10993105,14445,0,1687650053,13252.780806079994,56.3598382199998,53657.98409256001
2023-06-24,23:40:55.000,175,10993073,14565,0,1687650054,13252.74712452999,56.37393647999852,53658.02601528
2023-06-24,23:40:56.000,175,10993121,14645,0,1687650055,13252.80775131999,56.3598382199998,53658.1378092
2023-06-24,23:40:57.000,175,10993148,14245,0,1687650056,13252.861641799995,56.338690830001724,53658.2076804
2023-06-24,23:40:58.000,175,10993120,14245,0,1687650057,13252.94921382999,56.331641700002365,53658.26357736
2023-06-24,23:40:59.000,175,10993146,14445,0,1687650058,13252.982895379995,56.26819953000086,53658.298512960006
2023-06-24,23:41:00.000,175,10993128,14285,0,1687650059,13253.09067633999,56.23295388000406,53658.29152584001
2023-06-24,23:41:01.000,175,10993121,14445,0,1687650060,13253.144566819996,56.20475735999935,53658.298512960006
2023-06-24,23:41:02.000,175,10993121,14205,0,1687650061,13253.171512059991,56.148364320004475,53658.298512960006
2023-06-24,23:41:03.000,175,10993136,14325,0,1687650062,13253.218666230001,56.08492215000297,53658.37537128
2023-06-24,23:41:04.000,175,10993165,14525,0,1687650063,13253.279293020001,56.07082389000425,53658.55004928
2023-06-24,23:41:05.000,175,10993117,14125,0,1687650064,13253.259084090001,56.099020410001685,53658.59895912
2023-06-24,23:41:06.000,175,10993105,14365,0,1687650065,13253.265820399996,56.162462580003194,53658.67581744001
2023-06-24,23:41:07.000,175,10993113,14125,0,1687650066,13253.272556709991,56.18360997000127,53658.68979168
2023-06-24,23:41:08.000,175,10993094,14245,0,1687650067,13253.292765639992,56.21180648999871,53658.6967788
2023-06-24,23:41:09.000,175,10993128,13965,0,1687650068,13253.306238259996,56.21885561999807,53658.70376592001
2023-06-24,23:41:10.000,175,10993117,14245,0,1687650069,13253.488118629997,56.17656084000191,53658.81555984
2023-06-24,23:41:11.000,175,10993123,14045,0,1687650070,13253.535272799993,56.12721692999912,53658.850495440005
2023-06-24,23:41:12.000,175,10993093,14445,0,1687650071,13253.710416859998,56.13426605999848,53658.9762636
2023-06-24,23:41:13.000,175,10993106,14285,0,1687650072,13253.858615679994,56.042627369999536,53659.08107040001
2023-06-24,23:41:14.000,175,10993135,14045,0,1687650073,13253.932715089999,56.06377476000489,53659.14395448
2023-06-24,23:41:15.000,175,10993087,14245,0,1687650074,13254.03375974,56.049676499998895,53659.1509416
2023-06-24,23:41:16.000,175,10993084,14325,0,1687650075,13254.11459546,56.07787302000361,53659.15792872001
2023-06-24,23:41:17.000,175,10993147,14205,0,1687650076,13254.26953058999,56.00738172000274,53659.33260672
2023-06-24,23:41:18.000,175,10993117,14325,0,1687650077,13254.464883579996,56.00033259000338,53659.41645216001
2023-06-24,23:41:19.000,175,10993109,13965,0,1687650078,13254.606346089997,55.915743030003796,53659.51427184001
2023-06-24,23:41:20.000,175,10993127,14125,0,1687650079,13254.855589559993,55.8029569499995,53659.62606576
2023-06-24,23:41:21.000,175,10993118,14085,0,1687650080,13254.956634209993,55.704269130001194,53659.786769520004
2023-06-24,23:41:22.000,175,10993087,14285,0,1687650081,13255.050942549999,55.54918827000074,53659.80074376001
2023-06-24,23:41:23.000,175,10993137,14445,0,1687650082,13255.18566874999,55.40115653999965,53659.96843464001
2023-06-24,23:41:24.000,175,10993139,14365,0,1687650083,13255.259768159995,55.295419590001984,53660.00337024
2023-06-24,23:41:25.000,175,10993079,14405,0,1687650084,13255.33386757,55.19673177000368,53660.15009976
2023-06-24,23:41:26.000,175,10993111,14565,0,1687650085,13255.421439599995,55.09099481999874,53660.21997096
2023-06-24,23:41:27.000,175,10993102,14565,0,1687650086,13255.569638419991,54.97820874000172,53660.240932320005
2023-06-24,23:41:28.000,175,10993108,14485,0,1687650087,13255.697628310001,54.886570050002774,53660.46452016
2023-06-24,23:41:29.000,175,10993139,14525,0,1687650088,13255.711100929992,54.84427526999934,53660.61823680001
2023-06-24,23:41:30.000,175,10993101,14205,0,1687650089,13255.704364619996,54.773783969998476,53660.66015952
2023-06-24,23:41:31.000,175,10993112,14365,0,1687650090,13255.61679259,54.66804702000081,53660.7230436
2023-06-24,23:41:32.000,175,10993133,14405,0,1687650091,13255.482066389995,54.653948760002095,53660.744004960005
2023-06-24,23:41:33.000,175,10993111,14285,0,1687650092,13255.40796697999,54.52001528999972,53660.83483752001
2023-06-24,23:41:34.000,175,10993082,14565,0,1687650093,13255.44838483999,54.39313095000398,53661.02348976001
2023-06-24,23:41:35.000,175,10993086,14445,0,1687650094,13255.49553901,54.31559052000375,53661.09336096001
2023-06-24,23:41:36.000,175,10993091,14285,0,1687650095,13255.522484249996,54.22395183000481,53661.17021928001
2023-06-24,23:41:37.000,175,10993134,14645,0,1687650096,13255.690891999991,54.15346053000394,53661.26803896001
2023-06-24,23:41:38.000,175,10993076,14525,0,1687650097,13255.899717610002,54.075920100003714,53661.35887152001
2023-06-24,23:41:39.000,175,10993111,14485,0,1687650098,13256.027707499998,54.06182183999772,53661.45669120001
2023-06-24,23:41:40.000,175,10993115,14405,0,1687650099,13256.196115249993,54.05477270999836,53661.47765256001
2023-06-24,23:41:41.000,175,10993096,14485,0,1687650100,13256.303896209989,53.99837967000349,53661.57547224001
2023-06-24,23:41:42.000,175,10993111,14485,0,1687650101,13256.310632519999,53.93493750000198,53661.582459360005
2023-06-24,23:41:43.000,175,10993086,14445,0,1687650102,13256.34431406999,53.86444620000111,53661.67329192001
2023-06-24,23:41:44.000,175,10993106,14405,0,1687650103,13256.40494085999,53.70936534000066,53661.85495704
2023-06-24,23:41:45.000,175,10993094,14485,0,1687650104,13256.418413479994,53.51198970000405,53661.95277672
2023-06-24,23:41:46.000,175,10993123,14445,0,1687650105,13256.38473192999,53.40625274999911,53662.02963504001
2023-06-24,23:41:47.000,175,10993176,14085,0,1687650106,13256.351050379999,53.27936841000337,53662.00168656
2023-06-24,23:41:48.000,175,10993101,14205,0,1687650107,13256.371259309999,53.17363145999843,53662.085532000005
2023-06-24,23:41:49.000,175,10993128,14365,0,1687650108,13256.479040269995,53.096091029998206,53662.16239032
2023-06-24,23:41:50.000,175,10993104,14445,0,1687650109,13256.519458129995,52.95510843000375,53662.22527440001
2023-06-24,23:41:51.000,175,10993110,14285,0,1687650110,13256.52619443999,52.8634697400048,53662.253222880005
2023-06-24,23:41:52.000,175,10993131,14325,0,1687650111,13256.57334861,52.76478191999922,53662.33706832
2023-06-24,23:41:53.000,175,10993131,14205,0,1687650112,13256.681129569995,52.70838888000435,53662.44187512001
2023-06-24,23:41:54.000,175,10993071,14485,0,1687650113,13256.701338499995,52.68019235999964,53662.47681072
2023-06-24,23:41:55.000,175,10993100,14205,0,1687650114,13256.69460219,52.64494671000284,53662.53270768001
2023-06-24,23:41:56.000,175,10993109,14525,0,1687650115,13256.60703015999,52.64494671000284,53662.52572056
2023-06-24,23:41:57.000,175,10993091,14445,0,1687650116,13256.58682122999,52.60970105999877,53662.61655312
2023-06-24,23:41:58.000,175,10993100,14525,0,1687650117,13256.61376647,52.58150454000133,53662.59559176
2023-06-24,23:41:59.000,175,10993115,14485,0,1687650118,13256.681129569995,52.525111499999184,53662.70039856001
2023-06-24,23:42:00.000,175,10993059,14165,0,1687650119,13256.73502005,52.518062369999825,53662.756295520005
2023-06-24,23:42:01.000,175,10993143,14205,0,1687650120,13256.849537319991,52.48986585000239,53662.81917960001
2023-06-24,23:42:02.000,175,10993115,14645,0,1687650121,13256.876482560001,52.42642368000088,53662.81917960001
2023-06-24,23:42:03.000,175,10993106,14285,0,1687650122,13257.024681379997,52.37003063999873,53662.84712808001
2023-06-24,23:42:04.000,175,10993132,14085,0,1687650123,13257.118989720002,52.391178030004085,53662.8541152
2023-06-24,23:42:05.000,175,10993118,14605,0,1687650124,13257.267188539998,52.46871846000431,53662.958922
2023-06-24,23:42:06.000,175,10993106,14285,0,1687650125,13257.307606399998,52.525111499999184,53663.0287932
2023-06-24,23:42:07.000,175,10993088,14245,0,1687650126,13257.361496879988,52.58150454000133,53663.10565152001
2023-06-24,23:42:08.000,175,10993127,14405,0,1687650127,13257.435596289994,52.6519958400022,53663.25238104001
2023-06-24,23:42:09.000,175,10993086,14365,0,1687650128,13257.435596289994,52.701339749997715,53663.3432136
2023-06-24,23:42:10.000,175,10993108,14405,0,1687650129,13257.442332599989,52.785929310004576,53663.3432136
2023-06-24,23:42:11.000,175,10993106,14365,0,1687650130,13257.556849869994,52.81412583000201,53663.46898176001
2023-06-24,23:42:12.000,175,10993138,14205,0,1687650131,13257.56358617999,52.88461713000288,53663.378149200005
2023-06-24,23:42:13.000,175,10993058,14525,0,1687650132,13257.69157607,52.933961039998394,53663.482956
2023-06-24,23:42:14.000,175,10993121,14605,0,1687650133,13257.839774889995,52.976255820001825,53663.60872416001
2023-06-24,23:42:15.000,175,10993103,14205,0,1687650134,13257.90713798999,52.96215756000311,53663.70654384001
2023-06-24,23:42:16.000,175,10993099,14445,0,1687650135,13257.94755584999,53.04674712000269,53663.7275052
2023-06-24,23:42:17.000,175,10993089,14405,0,1687650136,13257.94755584999,53.145434940000996,53663.81833776
2023-06-24,23:42:18.000,175,10993111,14565,0,1687650137,13257.987973709991,53.25117188999866,53663.979041520004
2023-06-24,23:42:19.000,175,10993106,14125,0,1687650138,13257.940819539996,53.34985971000424,53664.05589984
2023-06-24,23:42:20.000,175,10993089,14205,0,1687650139,13257.880192749995,53.44854753000254,53664.11179680001
2023-06-24,23:42:21.000,175,10993074,14245,0,1687650140,13257.758939169995,53.4908423099987,53664.13974528001
2023-06-24,23:42:22.000,175,10993112,14365,0,1687650141,13257.64442189999,53.54018622000149,53664.23057784
2023-06-24,23:42:23.000,175,10993151,14525,0,1687650142,13257.550113559999,53.603628390002996,53664.2515392
2023-06-24,23:42:24.000,175,10993099,14525,0,1687650143,13257.597267729994,53.67411969000386,53664.41224296
2023-06-24,23:42:25.000,175,10993128,14485,0,1687650144,13257.63094928,53.77280751000217,53664.51704976
2023-06-24,23:42:26.000,175,10993112,14205,0,1687650145,13257.66463082999,53.9137901100039,53664.52403688001
2023-06-24,23:42:27.000,175,10993107,14205,0,1687650146,13257.657894519994,54.05477270999836,53664.59390808001
2023-06-24,23:42:28.000,175,10993109,14245,0,1687650147,13257.56358617999,54.195755310000095,53664.62185656001
2023-06-24,23:42:29.000,175,10993082,13965,0,1687650148,13257.422123669989,54.32968878000247,53664.670766400006
2023-06-24,23:42:30.000,175,10993101,14405,0,1687650149,13257.327815329998,54.4072292100027,53664.76159896001
2023-06-24,23:42:31.000,175,10993128,14645,0,1687650150,13257.139198650002,54.49886790000164,53664.74762472
2023-06-24,23:42:32.000,175,10993111,14285,0,1687650151,13256.930373039992,54.58345746000123,53664.76159896001
2023-06-24,23:42:33.000,175,10993074,14245,0,1687650152,13256.74849266999,54.653948760002095,53664.838457280006
2023-06-24,23:42:34.000,175,10993077,14165,0,1687650153,13256.49251289,54.710341800004244,53664.86640576
2023-06-24,23:42:35.000,175,10993095,14085,0,1687650154,13256.216324179994,54.830177010000625,53664.81050880001
2023-06-24,23:42:36.000,175,10993082,14445,0,1687650155,13255.933399159992,54.90771744000085,53664.74762472
2023-06-24,23:42:37.000,175,10993118,14165,0,1687650156,13255.697628310001,54.97820874000172,53664.76159896001
2023-06-24,23:42:38.000,175,10993084,14045,0,1687650157,13255.5561658,55.14033873000153,53664.782560319996
2023-06-24,23:42:39.000,175,10993114,14325,0,1687650158,13255.24629553999,55.18968264000432,53664.7755732
2023-06-24,23:42:40.000,175,10993079,14245,0,1687650159,13254.949897899998,55.21787916000176,53664.74762472
2023-06-24,23:42:41.000,175,10993105,14245,0,1687650160,13254.552455609992,55.14033873000153,53664.719676240005
2023-06-24,23:42:42.000,175,10993105,14045,0,1687650161,13254.181958559995,55.02755265000451,53664.614869439996
2023-06-24,23:42:43.000,175,10993087,14245,0,1687650162,13253.804725199989,54.91476657000021,53664.58692096
2023-06-24,23:42:44.000,175,10993090,14125,0,1687650163,13253.494854939992,54.76673483999912,53664.52403688001
2023-06-24,23:42:45.000,175,10993142,14405,0,1687650164,13253.191720989991,54.646899630002736,53664.4611528
2023-06-24,23:42:46.000,175,10993092,14085,0,1687650165,13252.942477519995,54.604604849999305,53664.32839752001
2023-06-24,23:42:47.000,175,10993094,14045,0,1687650166,13252.74712452999,54.597555719999946,53664.23057784
2023-06-24,23:42:48.000,175,10993129,14365,0,1687650167,13252.619134639994,54.604604849999305,53664.30743616001
2023-06-24,23:42:49.000,175,10993144,14085,0,1687650168,13252.437254269993,54.5411626799978,53664.22359072
2023-06-24,23:42:50.000,175,10993077,14285,0,1687650169,13252.208219729997,54.505917030001,53664.13974528001
2023-06-24,23:42:51.000,175,10993072,14125,0,1687650170,13251.985921499996,54.421327470001415,53664.048912720005
2023-06-24,23:42:52.000,175,10993091,14285,0,1687650171,13251.622160759995,54.2591974800016,53663.99301576001
2023-06-24,23:42:53.000,175,10993124,14045,0,1687650172,13251.345972049989,54.08296923000307,53663.95808016
2023-06-24,23:42:54.000,175,10993133,14405,0,1687650173,13251.177564299993,53.89264271999855,53663.88820896
2023-06-24,23:42:55.000,175,10993117,14245,0,1687650174,13250.941793450002,53.75870925000345,53663.8672476
2023-06-24,23:42:56.000,175,10993141,14525,0,1687650175,13250.854221419992,53.70936534000066,53663.77641504001
2023-06-24,23:42:57.000,175,10993088,14485,0,1687650176,13250.807067249996,53.617726650001714,53663.69955672
2023-06-24,23:42:58.000,175,10993135,14605,0,1687650177,13250.834012489991,53.64592316999915,53663.67859536
2023-06-24,23:42:59.000,175,10993127,14285,0,1687650178,13250.786858319996,53.62477578000107,53663.65763400001
2023-06-24,23:43:00.000,175,10993103,14205,0,1687650179,13250.793594629991,53.72346359999938,53663.594749920005
2023-06-24,23:43:01.000,175,10993101,14005,0,1687650180,13250.786858319996,53.86444620000111,53663.475968880004
2023-06-24,23:43:02.000,175,10993084,14125,0,1687650181,13250.766649389996,54.012477930002206,53663.44802040001
2023-06-24,23:43:03.000,175,10993083,14205,0,1687650182,13250.800330940001,54.139362269997946,53663.46898176001
2023-06-24,23:43:04.000,175,10993066,14325,0,1687650183,13250.73970415,54.28034486999968,53663.496930240006
2023-06-24,23:43:05.000,175,10993098,14285,0,1687650184,13250.604977949995,54.4072292100027,53663.42007192001
2023-06-24,23:43:06.000,175,10993127,14205,0,1687650185,13250.49046067999,54.44247485999949,53663.37116208001
2023-06-24,23:43:07.000,175,10993087,14085,0,1687650186,13250.443306509995,54.470671380004205,53663.26635528
2023-06-24,23:43:08.000,175,10993076,14365,0,1687650187,13250.463515439995,54.51296616000036,53663.30129088001
2023-06-24,23:43:09.000,175,10993136,14325,0,1687650188,13250.61171425999,54.53411354999844,53663.329239360006
2023-06-24,23:43:10.000,175,10993098,14285,0,1687650189,13250.726231529996,54.62575224000466,53663.28032952001
2023-06-24,23:43:11.000,175,10993101,14285,0,1687650190,13250.773385699991,54.69624353999825,53663.23141968001
2023-06-24,23:43:12.000,175,10993110,14245,0,1687650191,13250.813803559991,54.78788223000447,53663.30129088001
2023-06-24,23:43:13.000,175,10993154,14205,0,1687650192,13250.793594629991,54.879520920003415,53663.29430376
2023-06-24,23:43:14.000,175,10993071,14245,0,1687650193,13250.665604739996,54.98525787000108,53663.35718784
2023-06-24,23:43:15.000,175,10993085,14125,0,1687650194,13250.51066960999,55.055749170001945,53663.30129088001
2023-06-24,23:43:16.000,175,10993089,14205,0,1687650195,13250.39615234,55.119191340003454,53663.27334240001
2023-06-24,23:43:17.000,175,10993114,14205,0,1687650196,13250.39615234,55.16148611999961,53663.3432136
2023-06-24,23:43:18.000,175,10993104,14325,0,1687650197,13250.423097579995,55.18968264000432,53663.33622648
2023-06-24,23:43:19.000,175,10993103,14205,0,1687650198,13250.483724369995,55.0980439499981,53663.40609768
2023-06-24,23:43:20.000,175,10993101,14205,0,1687650199,13250.55782378,55.055749170001945,53663.44103328001
2023-06-24,23:43:21.000,175,10993101,14405,0,1687650200,13250.57803271,55.020503519997874,53663.46898176001
2023-06-24,23:43:22.000,175,10993068,14405,0,1687650201,13250.55108746999,55.03460178000387,53663.39911056001
2023-06-24,23:43:23.000,175,10993086,14245,0,1687650202,13250.463515439995,55.08394568999938,53663.37116208001
2023-06-24,23:43:24.000,175,10993110,14285,0,1687650203,13250.423097579995,55.20378090000304,53663.496930240006
2023-06-24,23:43:25.000,175,10993096,14325,0,1687650204,13250.32878923999,55.32361610999942,53663.46898176001
2023-06-24,23:43:26.000,175,10993126,14365,0,1687650205,13250.200799349994,55.39410741000029,53663.46898176001
2023-06-24,23:43:27.000,175,10993094,14365,0,1687650206,13250.059336839993,55.42935306000436,53663.4130848
2023-06-24,23:43:28.000,175,10993100,14165,0,1687650207,13250.032391599998,55.36591089000285,53663.482956
2023-06-24,23:43:29.000,175,10993134,14405,0,1687650208,13250.106491009989,55.20378090000304,53663.51090448
2023-06-24,23:43:30.000,175,10993078,14245,0,1687650209,13250.173854109999,55.048700040002586,53663.5528272
2023-06-24,23:43:31.000,175,10993119,14045,0,1687650210,13250.254689829999,54.84427526999934,53663.482956
2023-06-24,23:43:32.000,175,10993069,14405,0,1687650211,13250.207535659989,54.67509615000017,53663.44103328001
2023-06-24,23:43:33.000,175,10993120,14445,0,1687650212,13250.281635069994,54.54821181000443,53663.50391736
2023-06-24,23:43:34.000,175,10993112,14045,0,1687650213,13250.24795351999,54.414278340002056,53663.45500752
2023-06-24,23:43:35.000,175,10993099,14165,0,1687650214,13250.187326729989,54.245099220002885,53663.50391736
2023-06-24,23:43:36.000,175,10993059,14085,0,1687650215,13250.254689829999,54.13231313999859,53663.62968552
2023-06-24,23:43:37.000,175,10993103,14445,0,1687650216,13250.274898759999,53.92083924000326,53663.61571128001
2023-06-24,23:43:38.000,175,10993097,14245,0,1687650217,13250.34899816999,53.68821795000258,53663.643659760004
2023-06-24,23:43:39.000,175,10993088,14285,0,1687650218,13250.41636127,53.46264579000126,53663.57378856
2023-06-24,23:43:40.000,175,10993121,14525,0,1687650219,13250.61845057,53.18068058999779,53663.62968552
2023-06-24,23:43:41.000,175,10993096,14285,0,1687650220,13250.793594629991,52.90576452000096,53663.63667264001
2023-06-24,23:43:42.000,175,10993134,14045,0,1687650221,13250.874430349992,52.623799320004764,53663.56680144001
2023-06-24,23:43:43.000,175,10993106,14005,0,1687650222,13251.056310719992,52.341834120001295,53663.643659760004
2023-06-24,23:43:44.000,175,10993082,14285,0,1687650223,13251.211245849998,52.13740934999805,53663.73449232001
2023-06-24,23:43:45.000,175,10993087,14125,0,1687650224,13251.305554189988,51.9470828400008,53663.74846656
2023-06-24,23:43:46.000,175,10993062,14045,0,1687650225,13251.426807769989,51.72855980999884,53663.77641504001
2023-06-24,23:43:47.000,175,10993093,14205,0,1687650226,13251.426807769989,51.4888893899988,53663.713530960005
2023-06-24,23:43:48.000,175,10993085,14045,0,1687650227,13251.62889706999,51.21397332000197,53663.74846656
2023-06-24,23:43:49.000,175,10993092,14205,0,1687650228,13251.723205409995,51.009548549998726,53663.65064688
2023-06-24,23:43:50.000,175,10993118,13965,0,1687650229,13251.93876733,50.82627117000084,53663.81833776
2023-06-24,23:43:51.000,175,10993097,14125,0,1687650230,13251.999394120001,50.657092050001665,53663.762440800005
2023-06-24,23:43:52.000,175,10993132,14125,0,1687650231,13252.268846519997,50.480863800003135,53663.95808016
2023-06-24,23:43:53.000,175,10993123,14365,0,1687650232,13252.410309029998,50.304635550004605,53664.0768612
2023-06-24,23:43:54.000,175,10993105,14205,0,1687650233,13252.437254269993,50.14250556000479,53664.13275816
2023-06-24,23:43:55.000,175,10993104,14205,0,1687650234,13252.450726889998,49.89578600999812,53664.0768612
2023-06-24,23:43:56.000,175,10993111,14405,0,1687650235,13252.464199509988,49.59267342000385,53664.11179680001
2023-06-24,23:43:57.000,175,10993128,14285,0,1687650236,13252.598925709994,49.25431517999823,53664.097822560005
2023-06-24,23:43:58.000,175,10993085,14085,0,1687650237,13252.74712452999,48.95120259000396,53664.19564224
2023-06-24,23:43:59.000,175,10993073,14245,0,1687650238,13252.881850729995,48.72563043000264,53664.29346192
2023-06-24,23:44:00.000,175,10993102,14125,0,1687650239,13252.96942275999,48.535303919998114,53664.34237176
2023-06-24,23:44:01.000,175,10993145,14205,0,1687650240,13253.07046740999,48.394321320003655,53664.335384640006
2023-06-24,23:44:02.000,175,10993115,14365,0,1687650241,13253.164775749996,48.24628959000256,53664.35634600001
2023-06-24,23:44:03.000,175,10993079,14405,0,1687650242,13253.265820399996,48.09825786000147,53664.384294480005
2023-06-24,23:44:04.000,175,10993089,14245,0,1687650243,13253.346656119997,47.96432438999909,53664.433204320005
2023-06-24,23:44:05.000,175,10993118,14165,0,1687650244,13253.461173390002,47.86563657000079,53664.447178559996
2023-06-24,23:44:06.000,175,10993151,14285,0,1687650245,13253.521800180002,47.77399788000184,53664.40525584001
2023-06-24,23:44:07.000,175,10993116,14285,0,1687650246,13253.690207929998,47.74580136000441,53664.39826872
2023-06-24,23:44:08.000,175,10993094,14285,0,1687650247,13253.831670439999,47.710555710000335,53664.49608840001
2023-06-24,23:44:09.000,175,10993088,14445,0,1687650248,13253.94618770999,47.64006440999947,53664.600895200005
2023-06-24,23:44:10.000,175,10993084,14165,0,1687650249,13253.959660329994,47.590720500003954,53664.62185656001
2023-06-24,23:44:11.000,175,10993090,14405,0,1687650250,13253.90576984999,47.50613094000437,53664.62884368
2023-06-24,23:44:12.000,175,10993081,14205,0,1687650251,13253.851879369999,47.41449224999815,53664.72666336
2023-06-24,23:44:13.000,175,10993088,14245,0,1687650252,13253.878824609994,47.344000950004556,53664.71268912001
2023-06-24,23:44:14.000,175,10993124,14645,0,1687650253,13253.97313295,47.252362259998336,53664.87339288
2023-06-24,23:44:15.000,175,10993127,14205,0,1687650254,13254.080913909995,47.26646052000433,53664.887367120005
2023-06-24,23:44:16.000,175,10993088,14285,0,1687650255,13254.25605797,47.23121487000026,53664.936276960005
2023-06-24,23:44:17.000,175,10993104,14485,0,1687650256,13254.370575239991,47.252362259998336,53665.11095496
2023-06-24,23:44:18.000,175,10993148,14245,0,1687650257,13254.572664539992,47.252362259998336,53665.2996072
2023-06-24,23:44:19.000,175,10993108,14005,0,1687650258,13254.626555019997,47.301706170001125,53665.26467160001
2023-06-24,23:44:20.000,175,10993077,14205,0,1687650259,13254.660236570002,47.315804429999844,53665.341529920006
2023-06-24,23:44:21.000,175,10993128,14125,0,1687650260,13254.714127049992,47.351050080003915,53665.43236248001
2023-06-24,23:44:22.000,175,10993108,14325,0,1687650261,13254.714127049992,47.37924660000135,53665.43236248001
2023-06-24,23:44:23.000,175,10993117,14405,0,1687650262,13254.808435389998,47.39334486000007,53665.53716928
2023-06-24,23:44:24.000,175,10993120,14245,0,1687650263,13254.976843139993,47.38629573000071,53665.6838988
2023-06-24,23:44:25.000,175,10993099,14125,0,1687650264,13255.178932439994,47.44973790000222,53665.76774424001
2023-06-24,23:44:26.000,175,10993152,14285,0,1687650265,13255.40796697999,47.51318007000373,53665.80966696
2023-06-24,23:44:27.000,175,10993113,14365,0,1687650266,13255.589847349991,47.5695731099986,53665.80966696
2023-06-24,23:44:28.000,175,10993035,14685,0,1687650267,13255.690891999991,47.590720500003954,53665.956396479996
2023-06-24,23:44:29.000,175,10993087,14245,0,1687650268,13255.798672960002,47.66121180000482,53665.991332080004
2023-06-24,23:44:30.000,175,10993123,14245,0,1687650269,13255.812145579992,47.72465396999905,53666.08915176
2023-06-24,23:44:31.000,175,10993072,14245,0,1687650270,13255.879508680002,47.80219439999928,53666.1380616
2023-06-24,23:44:32.000,175,10993110,14365,0,1687650271,13255.967080709997,47.816292659998,53666.26382976
2023-06-24,23:44:33.000,175,10993102,14445,0,1687650272,13256.148961079998,47.85858744000143,53666.37562368
2023-06-24,23:44:34.000,175,10993138,14285,0,1687650273,13256.276950969994,47.90793135000422,53666.452482
2023-06-24,23:44:35.000,175,10993092,14205,0,1687650274,13256.45209503,47.943177000001015,53666.5223532
2023-06-24,23:44:36.000,175,10993055,14365,0,1687650275,13256.52619443999,47.999570040003164,53666.564275920005
2023-06-24,23:44:37.000,175,10993099,14285,0,1687650276,13256.6339754,48.126454379998904,53666.57825016
2023-06-24,23:44:38.000,175,10993098,14525,0,1687650277,13256.620502779995,48.2392404600032,53666.78786376
2023-06-24,23:44:39.000,175,10993113,14645,0,1687650278,13256.66765694999,48.359075669999584,53666.80183800001
2023-06-24,23:44:40.000,175,10993060,14045,0,1687650279,13256.600293849995,48.3731739299983,53666.878696320004
2023-06-24,23:44:41.000,175,10993102,14445,0,1687650280,13256.56661229999,48.47186175000388,53666.948567520005
2023-06-24,23:44:42.000,175,10993115,14125,0,1687650281,13256.54640336999,48.49300914000196,53667.01145160001
2023-06-24,23:44:43.000,175,10993106,14325,0,1687650282,13256.56661229999,48.54235305000475,53667.02542584
2023-06-24,23:44:44.000,175,10993080,14485,0,1687650283,13256.65418433,48.584647830000904,53667.13023264
2023-06-24,23:44:45.000,175,10993098,14485,0,1687650284,13256.73502005,48.66218826000113,53667.26298792
2023-06-24,23:44:46.000,175,10993107,14245,0,1687650285,13256.79564684,48.67628651999985,53667.33984624
2023-06-24,23:44:47.000,175,10993062,14325,0,1687650286,13256.829328389991,48.746777820000716,53667.40971744
2023-06-24,23:44:48.000,175,10993079,14365,0,1687650287,13256.842801009996,48.76792520999879,53667.500550000004
2023-06-24,23:44:49.000,175,10993102,14325,0,1687650288,13256.79564684,48.760876079999434,53667.65426664
2023-06-24,23:44:50.000,175,10993108,14565,0,1687650289,13256.809119459991,48.753826950000075,53667.71016360001
2023-06-24,23:44:51.000,175,10993079,13965,0,1687650290,13256.802383149996,48.732679560002,53667.75907344001
2023-06-24,23:44:52.000,175,10993079,14365,0,1687650291,13256.829328389991,48.71153217000392,53667.8149704
2023-06-24,23:44:53.000,175,10993150,14805,0,1687650292,13256.883218869996,48.697433909997926,53667.8149704
2023-06-24,23:44:54.000,175,10993098,14565,0,1687650293,13256.910164109991,48.68333564999921,53667.96868704
2023-06-24,23:44:55.000,175,10993129,14245,0,1687650294,13256.842801009996,48.633991740003694,53668.073493840006
2023-06-24,23:44:56.000,175,10993100,14565,0,1687650295,13256.75522898,48.59874608999962,53668.0595196
2023-06-24,23:44:57.000,175,10993090,14405,0,1687650296,13256.72828373999,48.55645131000347,53668.122403680005
2023-06-24,23:44:58.000,175,10993097,14085,0,1687650297,13256.73502005,48.51415653000004,53668.241184720006
2023-06-24,23:44:59.000,175,10993081,14205,0,1687650298,13256.73502005,48.49300914000196,53668.220223360004
2023-06-24,23:45:00.000,175,10993085,14445,0,1687650299,13256.75522898,48.4859600100026,53668.27612032
2023-06-24,23:45:01.000,175,10993126,14165,0,1687650300,13256.856273630001,48.528254789998755,53668.29708168
2023-06-24,23:45:02.000,175,10993136,14285,0,1687650301,13256.876482560001,48.55645131000347,53668.387914240004
2023-06-24,23:45:03.000,175,10993085,14405,0,1687650302,13256.869746249991,48.535303919998114,53668.43682408
2023-06-24,23:45:04.000,175,10993078,14565,0,1687650303,13256.937109350001,48.4859600100026,53668.59752784001
2023-06-24,23:45:05.000,175,10993078,14485,0,1687650304,13256.923636729996,48.44366522999917,53668.60451496
2023-06-24,23:45:06.000,175,10993069,14325,0,1687650305,13256.943845659996,48.401370450003014,53668.63945056
2023-06-24,23:45:07.000,175,10993071,14485,0,1687650306,13256.923636729996,48.41546871000173,53668.61848920001
2023-06-24,23:45:08.000,175,10993123,14285,0,1687650307,13257.031417689992,48.42251784000109,53668.68137328
2023-06-24,23:45:09.000,175,10993054,14285,0,1687650308,13257.098780790002,48.50710740000068,53668.73028312
2023-06-24,23:45:10.000,175,10993160,14565,0,1687650309,13257.139198650002,48.59169696000026,53668.80714144
2023-06-24,23:45:11.000,175,10993106,14285,0,1687650310,13257.092044479992,48.71153217000392,53668.84906416
2023-06-24,23:45:12.000,175,10993077,14325,0,1687650311,13257.092044479992,48.71153217000392,53668.863038400006
2023-06-24,23:45:13.000,175,10993121,14205,0,1687650312,13257.125726029997,48.64809000000241,53668.960858080005
2023-06-24,23:45:14.000,175,10993100,14285,0,1687650313,13257.139198650002,48.59169696000026,53668.98880656
2023-06-24,23:45:15.000,175,10993068,14245,0,1687650314,13257.186352819997,48.54235305000475,53668.95387096001
2023-06-24,23:45:16.000,175,10993080,14245,0,1687650315,13257.287397469998,48.50710740000068,53669.030729280006
2023-06-24,23:45:17.000,175,10993104,14125,0,1687650316,13257.401914739989,48.54940218000411,53669.06566488
2023-06-24,23:45:18.000,175,10993126,14405,0,1687650317,13257.56358617999,48.61284434999834,53669.198420160006
2023-06-24,23:45:19.000,175,10993078,14205,0,1687650318,13257.678103449995,48.67628651999985,53669.28925272001
2023-06-24,23:45:20.000,175,10993086,14125,0,1687650319,13257.758939169995,48.760876079999434,53669.43598224001
2023-06-24,23:45:21.000,175,10993104,14245,0,1687650320,13257.718521309995,48.90890781000053,53669.40803376001
2023-06-24,23:45:22.000,175,10993079,14285,0,1687650321,13257.678103449995,49.028743020004185,53669.52681480001
2023-06-24,23:45:23.000,175,10993082,14285,0,1687650322,13257.68483975999,49.14857823000057,53669.62463448001
2023-06-24,23:45:24.000,175,10993109,14445,0,1687650323,13257.64442189999,49.28251170000294,53669.8062996
2023-06-24,23:45:25.000,175,10993101,14245,0,1687650324,13257.637685589994,49.37415039000189,53669.82027384001
2023-06-24,23:45:26.000,175,10993105,14285,0,1687650325,13257.597267729994,49.41644516999804,53669.81328672
2023-06-24,23:45:27.000,175,10993118,14565,0,1687650326,13257.711785,49.48693646999891,53669.98796472001
2023-06-24,23:45:28.000,175,10993101,14405,0,1687650327,13257.859983819995,49.59267342000385,53670.27443664001
2023-06-24,23:45:29.000,175,10993145,14285,0,1687650328,13257.987973709991,49.75480341000366,53670.24648816001
2023-06-24,23:45:30.000,175,10993111,14245,0,1687650329,13258.05533681,49.93808079000155,53670.351294960004
2023-06-24,23:45:31.000,175,10993044,14045,0,1687650330,13258.05533681,50.036768609999854,53670.39321768001
2023-06-24,23:45:32.000,175,10993101,14245,0,1687650331,13257.97450109,50.18480034000095,53670.421166160006
2023-06-24,23:45:33.000,175,10993111,14765,0,1687650332,13257.93408323,50.304635550004605,53670.49802448
2023-06-24,23:45:34.000,175,10993101,14085,0,1687650333,13257.95429216,50.375126849998196,53670.65174112
2023-06-24,23:45:35.000,175,10993108,14445,0,1687650334,13257.981237399996,50.38922511000419,53670.81244488
2023-06-24,23:45:36.000,175,10993105,14485,0,1687650335,13257.96776477999,50.40332337000291,53670.924238800006
2023-06-24,23:45:37.000,175,10993097,14405,0,1687650336,13257.900401679995,50.44561814999906,53670.94520016001
2023-06-24,23:45:38.000,175,10993144,14565,0,1687650337,13257.880192749995,50.46676554000442,53671.11987816
2023-06-24,23:45:39.000,175,10993068,14205,0,1687650338,13257.79262072,50.5866007500008,53671.21769784
2023-06-24,23:45:40.000,175,10993112,14085,0,1687650339,13257.711785,50.67823943999974,53671.30154328001
2023-06-24,23:45:41.000,175,10993097,14245,0,1687650340,13257.637685589994,50.77692725999805,53671.343466
2023-06-24,23:45:42.000,175,10993085,14325,0,1687650341,13257.66463082999,50.82627117000084,53671.427311440006
2023-06-24,23:45:43.000,175,10993067,14445,0,1687650342,13257.66463082999,50.92495898999914,53671.60198944
2023-06-24,23:45:44.000,175,10993076,14485,0,1687650343,13257.657894519994,50.847418559998914,53671.74871896
2023-06-24,23:45:45.000,175,10993095,14405,0,1687650344,13257.58379510999,50.833320300000196,53671.7976288
2023-06-24,23:45:46.000,175,10993093,14125,0,1687650345,13257.455805219994,50.7980746500034,53671.83955152
2023-06-24,23:45:47.000,175,10993091,14405,0,1687650346,13257.348024259998,50.77692725999805,53671.95833256
2023-06-24,23:45:48.000,175,10993121,14325,0,1687650347,13257.253715919993,50.75577986999997,53672.04916512001
2023-06-24,23:45:49.000,175,10993081,14245,0,1687650348,13257.098780790002,50.81217291000212,53672.1120492
2023-06-24,23:45:50.000,175,10993124,14005,0,1687650349,13256.957318280001,50.85446768999827,53672.244804480004
2023-06-24,23:45:51.000,175,10993115,14485,0,1687650350,13256.829328389991,50.92495898999914,53672.23781736001
2023-06-24,23:45:52.000,175,10993132,14205,0,1687650351,13256.782174219996,50.96725377000257,53672.363585520005
2023-06-24,23:45:53.000,175,10993131,14365,0,1687650352,13256.761965289996,50.95315551000385,53672.45441808001
2023-06-24,23:45:54.000,175,10993073,14205,0,1687650353,13256.74849266999,50.98135203000129,53672.57319912001
2023-06-24,23:45:55.000,175,10993097,13925,0,1687650354,13256.73502005,51.02364681000472,53672.67101880001
2023-06-24,23:45:56.000,175,10993105,13965,0,1687650355,13256.681129569995,51.03069594000408,53672.74089000001
2023-06-24,23:45:57.000,175,10993099,14245,0,1687650356,13256.681129569995,51.065941590000875,53672.73390288
2023-06-24,23:45:58.000,175,10993117,14285,0,1687650357,13256.70807480999,51.080039849999594,53672.88063240001
2023-06-24,23:45:59.000,175,10993128,14245,0,1687650358,13256.67439326,51.13643289000174,53672.97845208001
2023-06-24,23:46:00.000,175,10993134,14445,0,1687650359,13256.721547429996,51.19282593000389,53673.05531040001
2023-06-24,23:46:01.000,175,10993123,14005,0,1687650360,13256.67439326,51.26331723000476,53673.14614296001
2023-06-24,23:46:02.000,175,10993129,14245,0,1687650361,13256.70807480999,51.31266114000027,53673.21601416001
2023-06-24,23:46:03.000,175,10993070,14245,0,1687650362,13256.69460219,51.347906790004345,53673.28588536
2023-06-24,23:46:04.000,175,10993097,14005,0,1687650363,13256.721547429996,51.39725069999986,53673.34876944
2023-06-24,23:46:05.000,175,10993115,14125,0,1687650364,13256.788910529991,51.41134895999858,53673.3347952
2023-06-24,23:46:06.000,175,10993143,14285,0,1687650365,13256.81585577,51.44659461000265,53673.34178232001
2023-06-24,23:46:07.000,175,10993135,14205,0,1687650366,13256.876482560001,51.4888893899988,53673.42562776
2023-06-24,23:46:08.000,175,10993118,14445,0,1687650367,13257.105517099997,51.39725069999986,53673.586331520004
2023-06-24,23:46:09.000,175,10993146,14285,0,1687650368,13257.246979609998,51.38315244000114,53673.69113832
2023-06-24,23:46:10.000,175,10993118,14205,0,1687650369,13257.334551639993,51.418398089997936,53673.76799664001
2023-06-24,23:46:11.000,175,10993081,14365,0,1687650370,13257.435596289994,51.517085910003516,53673.83786784
2023-06-24,23:46:12.000,175,10993113,14365,0,1687650371,13257.556849869994,51.58052807999775,53673.88677768001
2023-06-24,23:46:13.000,175,10993104,14445,0,1687650372,13257.69157607,51.61577373000182,53673.90773904
2023-06-24,23:46:14.000,175,10993078,14165,0,1687650373,13257.90713798999,51.57347894999839,53674.110365520006
2023-06-24,23:46:15.000,175,10993131,14125,0,1687650374,13258.095754670001,51.6016754700031,53674.208185200005
2023-06-24,23:46:16.000,175,10993124,14485,0,1687650375,13258.237217180002,51.58052807999775,53674.26408216
2023-06-24,23:46:17.000,175,10993154,14325,0,1687650376,13258.432570169993,51.6369211199999,53674.424785920004
2023-06-24,23:46:18.000,175,10993153,14205,0,1687650377,13258.627923159998,51.763805460002914,53674.64837376
2023-06-24,23:46:19.000,175,10993112,14325,0,1687650378,13258.708758879999,51.89773892999801,53674.67632224
2023-06-24,23:46:20.000,175,10993113,14405,0,1687650379,13258.742440429989,51.9470828400008,53674.7671548
2023-06-24,23:46:21.000,175,10993070,14285,0,1687650380,13258.877166629994,52.04577065999911,53674.837026
2023-06-24,23:46:22.000,175,10993129,14485,0,1687650381,13258.98494758999,52.01052501000231,53674.93484568
2023-06-24,23:46:23.000,175,10993101,14565,0,1687650382,13259.227454749991,52.059868919997825,53675.01869112001
2023-06-24,23:46:24.000,175,10993144,14725,0,1687650383,13259.456489290002,52.07396718000382,53675.214330480005
2023-06-24,23:46:25.000,175,10993104,14485,0,1687650384,13259.604688109997,52.07396718000382,53675.40996984
2023-06-24,23:46:26.000,175,10993126,14405,0,1687650385,13259.651842279993,52.0951145700019,53675.47984104
2023-06-24,23:46:27.000,175,10993064,14565,0,1687650386,13259.678787520003,52.109212830000615,53675.57067360001
2023-06-24,23:46:28.000,175,10993102,14285,0,1687650387,13259.712469069993,52.06691805000446,53675.619583440006
2023-06-24,23:46:29.000,175,10993126,14245,0,1687650388,13259.779832169988,52.052819789998466,53675.68945464001
2023-06-24,23:46:30.000,175,10993095,14165,0,1687650389,13259.934767299994,52.00347588000295,53675.8501584
2023-06-24,23:46:31.000,175,10993139,14325,0,1687650390,13260.008866709999,52.06691805000446,53675.954965200006
2023-06-24,23:46:32.000,175,10993112,14245,0,1687650391,13260.04928457,52.03167240000039,53676.08073336
2023-06-24,23:46:33.000,175,10993130,14125,0,1687650392,13260.0694935,52.02462327000103,53676.21348864001
2023-06-24,23:46:34.000,175,10993061,14245,0,1687650393,13260.096438739994,51.989377620004234,53676.35323104
2023-06-24,23:46:35.000,175,10993115,14325,0,1687650394,13260.076229809994,51.9470828400008,53676.35323104
2023-06-24,23:46:36.000,175,10993161,14485,0,1687650395,13260.08970243,51.8483950200025,53676.42310224
2023-06-24,23:46:37.000,175,10993130,14405,0,1687650396,13260.197483389995,51.79200198000035,53676.5139348
2023-06-24,23:46:38.000,175,10993143,14405,0,1687650397,13260.37262745,51.67216677000397,53676.64669008001
2023-06-24,23:46:39.000,175,10993126,14525,0,1687650398,13260.561244129996,51.643970249999256,53676.723548400005
2023-06-24,23:46:40.000,175,10993143,14245,0,1687650399,13260.682497709997,51.60872460000246,53676.83534232001
2023-06-24,23:46:41.000,175,10993130,14285,0,1687650400,13260.783542359997,51.651019379998615,53676.88425216001
2023-06-24,23:46:42.000,175,10993110,14485,0,1687650401,13260.857641770002,51.66511764000461,53676.891239280005
2023-06-24,23:46:43.000,175,10993066,14165,0,1687650402,13260.931741179993,51.658068509997975,53676.98905896
2023-06-24,23:46:44.000,175,10993130,14165,0,1687650403,13260.978895349988,51.6016754700031,53677.07989152001
2023-06-24,23:46:45.000,175,10993139,13885,0,1687650404,13261.120357859989,51.5029876500048,53677.1427756
2023-06-24,23:46:46.000,175,10993132,14205,0,1687650405,13261.154039409994,51.347906790004345,53677.17072408001
2023-06-24,23:46:47.000,175,10993148,14405,0,1687650406,13261.32244715999,51.242169839999406,53677.24758240001
2023-06-24,23:46:48.000,175,10993097,14365,0,1687650407,13261.54474538999,51.15053115000046,53677.38732480001
2023-06-24,23:46:49.000,175,10993147,14445,0,1687650408,13261.746834689991,51.1434820200011,53677.54104144
2023-06-24,23:46:50.000,175,10993160,13965,0,1687650409,13261.908506129992,51.12938376000238,53677.60392552001
2023-06-24,23:46:51.000,175,10993088,14245,0,1687650410,13262.070177569993,51.20692419000261,53677.61789976
2023-06-24,23:46:52.000,175,10993100,14045,0,1687650411,13262.144276979998,51.249218969998765,53677.62488688001
2023-06-24,23:46:53.000,175,10993092,14285,0,1687650412,13262.272266869993,51.305612010000914,53677.70174520001
2023-06-24,23:46:54.000,175,10993126,14565,0,1687650413,13262.339629969989,51.291513750002196,53677.83450048
2023-06-24,23:46:55.000,175,10993135,14445,0,1687650414,13262.454147239994,51.27741549000348,53677.90437168
2023-06-24,23:46:56.000,175,10993105,14325,0,1687650415,13262.575400819995,51.19282593000389,53677.93930728001
2023-06-24,23:46:57.000,175,10993119,14405,0,1687650416,13262.757281189995,51.1434820200011,53678.113985280004
2023-06-24,23:46:58.000,175,10993095,14205,0,1687650417,13262.932425250001,51.02364681000472,53678.183856480005
2023-06-24,23:46:59.000,175,10993121,14205,0,1687650418,13263.040206209997,51.03774507000344,53678.232766320005
2023-06-24,23:47:00.000,175,10993103,14285,0,1687650419,13263.174932410002,51.05184333000216,53678.23975344
2023-06-24,23:47:01.000,175,10993139,14165,0,1687650420,13263.296185990002,51.108236370004306,53678.30962464
2023-06-24,23:47:02.000,175,10993117,14405,0,1687650421,13263.410703259993,51.16462940999918,53678.33757312
2023-06-24,23:47:03.000,175,10993141,14365,0,1687650422,13263.558902079989,51.27741549000348,53678.4353928
2023-06-24,23:47:04.000,175,10993100,14245,0,1687650423,13263.693628279994,51.33380852999835,53678.5751352
2023-06-24,23:47:05.000,175,10993086,14365,0,1687650424,13263.774463999995,51.39725069999986,53678.6450064
2023-06-24,23:47:06.000,175,10993103,13965,0,1687650425,13263.976553299995,51.40429982999922,53678.74282608
2023-06-24,23:47:07.000,175,10993082,14325,0,1687650426,13264.01023485,51.37610331000178,53678.72186472
2023-06-24,23:47:08.000,175,10993099,13965,0,1687650427,13264.198851529996,51.347906790004345,53678.7498132
2023-06-24,23:47:09.000,175,10993129,14485,0,1687650428,13264.427886069992,51.298562880001555,53678.784748800004
2023-06-24,23:47:10.000,175,10993169,14205,0,1687650429,13264.623239059998,51.27741549000348,53678.87558136001
2023-06-24,23:47:11.000,175,10993112,14445,0,1687650430,13264.784910499999,51.33380852999835,53678.854620000006
2023-06-24,23:47:12.000,175,10993123,14285,0,1687650431,13265.02741766,51.291513750002196,53678.98038816
2023-06-24,23:47:13.000,175,10993093,14285,0,1687650432,13265.236243269996,51.354955920003704,53679.10615632
2023-06-24,23:47:14.000,175,10993054,14285,0,1687650433,13265.404651019991,51.36905418000242,53679.21096312001
2023-06-24,23:47:15.000,175,10993119,14085,0,1687650434,13265.525904599992,51.46069287000137,53679.23192448001
2023-06-24,23:47:16.000,175,10993108,14245,0,1687650435,13265.647158179992,51.474791130000085,53679.21795024
2023-06-24,23:47:17.000,175,10993094,14365,0,1687650436,13265.795356999988,51.51003678000416,53679.308782800006
2023-06-24,23:47:18.000,175,10993126,14325,0,1687650437,13265.997446299989,51.49593851999816,53679.36467976
2023-06-24,23:47:19.000,175,10993174,14405,0,1687650438,13266.233217149995,51.481840259999444,53679.4834608
2023-06-24,23:47:20.000,175,10993137,14525,0,1687650439,13266.50940586,51.45364374000201,53679.60224184
2023-06-24,23:47:21.000,175,10993148,14045,0,1687650440,13266.785594569992,51.46069287000137,53679.66512592001
2023-06-24,23:47:22.000,175,10993154,14205,0,1687650441,13266.940529699998,51.43249635000393,53679.75595848
2023-06-24,23:47:23.000,175,10993132,14325,0,1687650442,13267.162827929998,51.45364374000201,53679.87473952
2023-06-24,23:47:24.000,175,10993110,14645,0,1687650443,13267.31776305999,51.474791130000085,53679.89570088
2023-06-24,23:47:25.000,175,10993166,14165,0,1687650444,13267.43901663999,51.58052807999775,53679.979546320006
2023-06-24,23:47:26.000,175,10993096,14125,0,1687650445,13267.553533909995,51.658068509997975,53679.9376236
2023-06-24,23:47:27.000,175,10993091,14525,0,1687650446,13267.64784225,51.77790372000163,53680.03544328
2023-06-24,23:47:28.000,175,10993163,14685,0,1687650447,13267.863404169992,51.85544415000186,53680.20313416
2023-06-24,23:47:29.000,175,10993085,14325,0,1687650448,13268.011602990002,51.925935450002726,53680.27300536
2023-06-24,23:47:30.000,175,10993119,14245,0,1687650449,13268.227164909993,51.876591539999936,53680.33588944001
2023-06-24,23:47:31.000,175,10993125,14205,0,1687650450,13268.382100039998,51.84134589000314,53680.37781216
2023-06-24,23:47:32.000,175,10993111,14325,0,1687650451,13268.60439827,51.7356089399982,53680.412747760005
2023-06-24,23:47:33.000,175,10993123,14365,0,1687650452,13268.75933339999,51.749707200004195,53680.426722
2023-06-24,23:47:34.000,175,10993105,14285,0,1687650453,13269.022049489991,51.700363290001405,53680.55249016001
2023-06-24,23:47:35.000,175,10993084,14165,0,1687650454,13269.318447129997,51.6369211199999,53680.68524544
2023-06-24,23:47:36.000,175,10993150,14245,0,1687650455,13269.520536429998,51.58052807999775,53680.78306512
2023-06-24,23:47:37.000,175,10993117,14325,0,1687650456,13269.628317389994,51.55938068999967,53680.866910560006
2023-06-24,23:47:38.000,175,10993106,14245,0,1687650457,13269.75630727999,51.54528243000095,53680.89485904
2023-06-24,23:47:39.000,175,10993114,14245,0,1687650458,13269.92471503,51.58052807999775,53681.04158856
2023-06-24,23:47:40.000,175,10993113,14485,0,1687650459,13270.07965015999,51.62987199000054,53681.07652416001
2023-06-24,23:47:41.000,175,10993108,14165,0,1687650460,13270.227848980001,51.68626503000269,53681.10447264001
2023-06-24,23:47:42.000,175,10993172,14245,0,1687650461,13270.389520420002,51.651019379998615,53681.181330960004
2023-06-24,23:47:43.000,175,10993112,14085,0,1687650462,13270.530982930002,51.58052807999775,53681.418893040005
2023-06-24,23:47:44.000,175,10993109,14205,0,1687650463,13270.706126989993,51.531184170002234,53681.50972560001
2023-06-24,23:47:45.000,175,10993116,14125,0,1687650464,13270.780226399998,51.5029876500048,53681.55863544001
2023-06-24,23:47:46.000,175,10993084,14285,0,1687650465,13270.881271049999,51.43954548000329,53681.635493760004
2023-06-24,23:47:47.000,175,10993152,14405,0,1687650466,13270.99578831999,51.418398089997936,53681.7892104
2023-06-24,23:47:48.000,175,10993139,14405,0,1687650467,13271.06315142,51.34085765999771,53681.83113312
2023-06-24,23:47:49.000,175,10993138,14085,0,1687650468,13271.06315142,51.34085765999771,53681.96388840001
2023-06-24,23:47:50.000,175,10993109,14325,0,1687650469,13271.11704189999,51.38315244000114,53682.0686952
2023-06-24,23:47:51.000,175,10993167,14165,0,1687650470,13271.11704189999,51.4888893899988,53682.13157928001
2023-06-24,23:47:52.000,175,10993100,14325,0,1687650471,13271.191141309995,51.49593851999816,53682.28529592
2023-06-24,23:47:53.000,175,10993136,14605,0,1687650472,13271.24503179,51.55938068999967,53682.41106408
2023-06-24,23:47:54.000,175,10993117,14205,0,1687650473,13271.29892226999,51.56642981999903,53682.48792240001
2023-06-24,23:47:55.000,175,10993106,14085,0,1687650474,13271.28544965,51.59462634000374,53682.50189664
2023-06-24,23:47:56.000,175,10993134,14565,0,1687650475,13271.359549059991,51.56642981999903,53682.6276648
2023-06-24,23:47:57.000,175,10993154,14405,0,1687650476,13271.36628537,51.59462634000374,53682.711510240006
2023-06-24,23:47:58.000,175,10993148,14485,0,1687650477,13271.453857399996,51.5029876500048,53682.74644584
2023-06-24,23:47:59.000,175,10993144,14205,0,1687650478,13271.501011569992,51.4888893899988,53682.81631704
2023-06-24,23:48:00.000,175,10993139,14325,0,1687650479,13271.642474079992,51.49593851999816,53682.997982160006
2023-06-24,23:48:01.000,175,10993123,14565,0,1687650480,13271.642474079992,51.5029876500048,53683.025930640004
2023-06-24,23:48:02.000,175,10993107,14005,0,1687650481,13271.602056219992,51.58757721000438,53683.05387912
2023-06-24,23:48:03.000,175,10993129,14245,0,1687650482,13271.534693119997,51.651019379998615,53683.10278896
2023-06-24,23:48:04.000,175,10993111,14365,0,1687650483,13271.40670323,51.66511764000461,53683.13772456001
2023-06-24,23:48:05.000,175,10993165,14405,0,1687650484,13271.28544965,51.72151067999948,53683.22855712
2023-06-24,23:48:06.000,175,10993156,14565,0,1687650485,13271.12377821,51.67921590000333,53683.193621520004
2023-06-24,23:48:07.000,175,10993092,14125,0,1687650486,13271.06315142,51.67921590000333,53683.27746696
2023-06-24,23:48:08.000,175,10993093,14125,0,1687650487,13271.02273356,51.651019379998615,53683.47310632001
2023-06-24,23:48:09.000,175,10993092,14005,0,1687650488,13270.948634149994,51.67921590000333,53683.529003280004
2023-06-24,23:48:10.000,175,10993085,14245,0,1687650489,13270.867798429994,51.693314160002046,53683.58490024
2023-06-24,23:48:11.000,175,10993096,14485,0,1687650490,13270.800435329998,51.756756330003554,53683.59188736001
2023-06-24,23:48:12.000,175,10993107,14485,0,1687650491,13270.780226399998,51.81314936999843,53683.61284872
2023-06-24,23:48:13.000,175,10993084,14085,0,1687650492,13270.813907949989,51.95413197000016,53683.66874568001
2023-06-24,23:48:14.000,175,10993133,14165,0,1687650493,13270.874534739989,52.06691805000446,53683.78752672001
2023-06-24,23:48:15.000,175,10993139,14165,0,1687650494,13270.901479979999,52.22199891000491,53683.80150096
2023-06-24,23:48:16.000,175,10993153,14205,0,1687650495,13270.89474366999,52.35593238000001,53683.77355248
2023-06-24,23:48:17.000,175,10993119,14285,0,1687650496,13270.786962709994,52.48281672000303,53683.8504108
2023-06-24,23:48:18.000,175,10993131,14125,0,1687650497,13270.793699019989,52.560357150003256,53683.920282
2023-06-24,23:48:19.000,175,10993117,13885,0,1687650498,13270.672445439988,52.694290619998355,53683.96919184
2023-06-24,23:48:20.000,175,10993129,14405,0,1687650499,13270.699390679998,52.84937147999881,53684.01810168
2023-06-24,23:48:21.000,175,10993128,14205,0,1687650500,13270.746544849993,53.032648860003974,53683.99714032001
2023-06-24,23:48:22.000,175,10993100,14205,0,1687650501,13270.800435329998,53.201827980003145,53683.920282
2023-06-24,23:48:23.000,175,10993137,14045,0,1687650502,13270.888007359994,53.3569088400036,53684.02508880001
2023-06-24,23:48:24.000,175,10993104,14565,0,1687650503,13271.03620617999,53.51198970000405,53684.10893424
2023-06-24,23:48:25.000,175,10993149,14325,0,1687650504,13271.08336035,53.65297229999851,53684.150856960005
2023-06-24,23:48:26.000,175,10993123,14765,0,1687650505,13271.14398714,53.82215141999768,53684.318547840005
2023-06-24,23:48:27.000,175,10993142,14645,0,1687650506,13271.14398714,53.9490357600007,53684.27662512
2023-06-24,23:48:28.000,175,10993130,14365,0,1687650507,13271.170932379995,54.026576190000924,53684.33252208001
2023-06-24,23:48:29.000,175,10993138,14405,0,1687650508,13271.191141309995,54.202804439999454,53684.437328880005
2023-06-24,23:48:30.000,175,10993115,14405,0,1687650509,13271.19787761999,54.33673791000183,53684.43034176001
2023-06-24,23:48:31.000,175,10993155,14325,0,1687650510,13271.21808654999,54.5411626799978,53684.43034176001
2023-06-24,23:48:32.000,175,10993142,14485,0,1687650511,13271.32586751,54.73853832000168,53684.50021296001
2023-06-24,23:48:33.000,175,10993162,14205,0,1687650512,13271.413439539996,54.97820874000172,53684.57008416
2023-06-24,23:48:34.000,175,10993123,14405,0,1687650513,13271.541429429992,55.14033873000153,53684.61200688
2023-06-24,23:48:35.000,175,10993088,13885,0,1687650514,13271.501011569992,55.32361610999942,53684.63995536
2023-06-24,23:48:36.000,175,10993112,14445,0,1687650515,13271.480802639991,55.35886176000349,53684.702839440004
2023-06-24,23:48:37.000,175,10993090,14205,0,1687650516,13271.352812749996,55.40115653999965,53684.68187808
2023-06-24,23:48:38.000,175,10993132,14205,0,1687650517,13271.30565858,55.408205669999006,53684.73777504
2023-06-24,23:48:39.000,175,10993114,14125,0,1687650518,13271.231559169995,55.415254799998365,53684.88450456001
2023-06-24,23:48:40.000,175,10993103,14365,0,1687650519,13271.23829547999,55.457549580001796,53684.96136288001
2023-06-24,23:48:41.000,175,10993125,14285,0,1687650520,13271.14398714,55.57033565999882,53685.00328560001
2023-06-24,23:48:42.000,175,10993114,14485,0,1687650521,13271.009260939994,55.683121740003116,53685.01725984
2023-06-24,23:48:43.000,175,10993148,14285,0,1687650522,13270.901479979999,55.8029569499995,53685.08713104
2023-06-24,23:48:44.000,175,10993134,14445,0,1687650523,13270.847589499994,55.95803780999995,53685.12206664
2023-06-24,23:48:45.000,175,10993103,14205,0,1687650524,13270.733072229988,56.12721692999912,53685.19892496001
2023-06-24,23:48:46.000,175,10993115,13885,0,1687650525,13270.632027580003,56.21885561999807,53685.15001512001
2023-06-24,23:48:47.000,175,10993115,14165,0,1687650526,13270.584873409993,56.35278909000044,53685.25482192
2023-06-24,23:48:48.000,175,10993087,14245,0,1687650527,13270.551191860002,56.38098560999788,53685.324693120005
2023-06-24,23:48:49.000,175,10993117,14245,0,1687650528,13270.497301379997,56.458526039998105,53685.3526416
2023-06-24,23:48:50.000,175,10993154,14125,0,1687650529,13270.497301379997,56.500820820001536,53685.41552568001
2023-06-24,23:48:51.000,175,10993150,14205,0,1687650530,13270.429938280002,56.53606646999833,53685.43648704001
2023-06-24,23:48:52.000,175,10993134,14005,0,1687650531,13270.389520420002,56.557213860003685,53685.43648704001
2023-06-24,23:48:53.000,175,10993135,14285,0,1687650532,13270.342366249992,56.684098199999426,53685.394564320006
2023-06-24,23:48:54.000,175,10993086,14405,0,1687650533,13270.355838869997,56.698196459998144,53685.443474160005
2023-06-24,23:48:55.000,175,10993126,13885,0,1687650534,13270.355838869997,56.796884280003724,53685.54828096
2023-06-24,23:48:56.000,175,10993144,14565,0,1687650535,13270.396256729997,56.916719490000105,53685.541293840004
2023-06-24,23:48:57.000,175,10993128,14365,0,1687650536,13270.369311490002,57.02245643999777,53685.541293840004
2023-06-24,23:48:58.000,175,10993089,14165,0,1687650537,13270.456883519997,57.142291650001425,53685.63212640001
2023-06-24,23:48:59.000,175,10993132,14085,0,1687650538,13270.477092449997,57.21278295000229,53685.708984720004
2023-06-24,23:49:00.000,175,10993139,14165,0,1687650539,13270.517510309997,57.25507772999845,53685.72295896001
2023-06-24,23:49:01.000,175,10993089,14445,0,1687650540,13270.530982930002,57.3114707700006,53685.75789456
2023-06-24,23:49:02.000,175,10993123,14325,0,1687650541,13270.497301379997,57.29032338000252,53685.729946080006
2023-06-24,23:49:03.000,175,10993124,14245,0,1687650542,13270.517510309997,57.29032338000252,53685.78584304
2023-06-24,23:49:04.000,175,10993134,14445,0,1687650543,13270.652236509988,57.20573382000293,53685.91859832001
2023-06-24,23:49:05.000,175,10993084,14365,0,1687650544,13270.665709129993,57.22688121000101,53685.9814824
2023-06-24,23:49:06.000,175,10993130,14485,0,1687650545,13270.719599609998,57.20573382000293,53686.00244376
2023-06-24,23:49:07.000,175,10993115,14525,0,1687650546,13270.685918059993,57.29737251000188,53685.9116112
2023-06-24,23:49:08.000,175,10993135,14325,0,1687650547,13270.827380569994,57.29032338000252,53685.995456640005
2023-06-24,23:49:09.000,175,10993113,14245,0,1687650548,13270.962106769999,57.36081468000339,53686.07930208
2023-06-24,23:49:10.000,175,10993077,14205,0,1687650549,13271.049678799995,57.374912940002105,53686.07231496
2023-06-24,23:49:11.000,175,10993122,14045,0,1687650550,13271.03620617999,57.43835511000361,53686.07231496
2023-06-24,23:49:12.000,175,10993103,14245,0,1687650551,13271.08336035,57.43835511000361,53686.12821192
2023-06-24,23:49:13.000,175,10993053,14245,0,1687650552,13271.10356928,57.41720771999826,53686.212057360004
2023-06-24,23:49:14.000,175,10993085,14485,0,1687650553,13271.12377821,57.431305980004254,53686.20507024001
2023-06-24,23:49:15.000,175,10993070,14125,0,1687650554,13271.08336035,57.48064988999977,53686.17712176001
2023-06-24,23:49:16.000,175,10993104,14325,0,1687650555,13271.110305589995,57.50884641000448,53686.12821192
2023-06-24,23:49:17.000,175,10993132,14365,0,1687650556,13271.21808654999,57.600485100003425,53686.191096
2023-06-24,23:49:18.000,175,10993142,14085,0,1687650557,13271.352812749996,57.64982900999894,53686.25398008001
2023-06-24,23:49:19.000,175,10993101,14525,0,1687650558,13271.480802639991,57.79786074000003,53686.2959028
2023-06-24,23:49:20.000,175,10993135,14085,0,1687650559,13271.662683009992,57.903597689997696,53686.35179976001
2023-06-24,23:49:21.000,175,10993111,14565,0,1687650560,13271.730046110002,58.065727680004784,53686.35878688
2023-06-24,23:49:22.000,175,10993075,14285,0,1687650561,13271.777200279997,58.178513760001806,53686.330838400005
2023-06-24,23:49:23.000,175,10993144,14205,0,1687650562,13271.844563379993,58.29834896999819,53686.45660656
2023-06-24,23:49:24.000,175,10993140,14445,0,1687650563,13271.911926479988,58.425233310001204,53686.498529280005
2023-06-24,23:49:25.000,175,10993115,14245,0,1687650564,13272.006234819994,58.58031417000166,53686.62429744
2023-06-24,23:49:26.000,175,10993096,14365,0,1687650565,13272.107279469994,58.65785460000188,53686.63827168001
2023-06-24,23:49:27.000,175,10993117,14325,0,1687650566,13272.15443363999,58.7847389400049,53686.617310320005
2023-06-24,23:49:28.000,175,10993092,14245,0,1687650567,13272.28242353,58.8834267600032,53686.55442624
2023-06-24,23:49:29.000,175,10993068,14205,0,1687650568,13272.41714972999,59.052605880002375,53686.65224592
2023-06-24,23:49:30.000,175,10993080,14285,0,1687650569,13272.53840330999,59.20768674000283,53686.63128456
2023-06-24,23:49:31.000,175,10993068,14045,0,1687650570,13272.619239029991,59.376865860002,53686.62429744
2023-06-24,23:49:32.000,175,10993068,14205,0,1687650571,13272.753965229997,59.48260280999966,53686.6452588
2023-06-24,23:49:33.000,175,10993106,14205,0,1687650572,13272.841537259992,59.637683670000115,53686.67320728
2023-06-24,23:49:34.000,175,10993115,14445,0,1687650573,13272.969527150002,59.75046975000441,53686.7500656
2023-06-24,23:49:35.000,175,10993064,14165,0,1687650574,13273.043626559993,59.89145234999887,53686.85487240001
2023-06-24,23:49:36.000,175,10993124,14005,0,1687650575,13273.144671209993,59.9689927799991,53686.833911040005
2023-06-24,23:49:37.000,175,10993104,14245,0,1687650576,13273.198561689998,60.088827990002756,53686.91775648
2023-06-24,23:49:38.000,175,10993081,14405,0,1687650577,13273.37370574999,60.15931929000362,53686.92474360001
2023-06-24,23:49:39.000,175,10993103,14125,0,1687650578,13273.447805159994,60.215712329998496,53686.98064056
2023-06-24,23:49:40.000,175,10993116,14245,0,1687650579,13273.56232243,60.29325275999872,53686.99461480001
2023-06-24,23:49:41.000,175,10993074,14085,0,1687650580,13273.59600397999,60.33554754000215,53686.952692080005
2023-06-24,23:49:42.000,175,10993137,14085,0,1687650581,13273.65663076999,60.3919405800043,53686.94570496001
2023-06-24,23:49:43.000,175,10993098,14245,0,1687650582,13273.61621290999,60.4271862300011,53686.96666632
2023-06-24,23:49:44.000,175,10993110,14285,0,1687650583,13273.78462066,60.42013710000174,53687.05749888
2023-06-24,23:49:45.000,175,10993105,14285,0,1687650584,13273.858720069991,60.441284489999816,53687.07846024
2023-06-24,23:49:46.000,175,10993112,14485,0,1687650585,13273.973237339997,60.448333619999175,53687.050511760004
2023-06-24,23:49:47.000,175,10993112,14365,0,1687650586,13274.020391509992,60.462431879997894,53686.952692080005
2023-06-24,23:49:48.000,175,10993144,14365,0,1687650587,13274.141645089992,60.46948101000453,53687.04352464001
2023-06-24,23:49:49.000,175,10993110,14605,0,1687650588,13274.222480809993,60.48357927000325,53687.07846024
2023-06-24,23:49:50.000,175,10993090,14205,0,1687650589,13274.330261769988,60.4271862300011,53687.0295504
2023-06-24,23:49:51.000,175,10993117,14245,0,1687650590,13274.370679629988,60.43423536000046,53687.120382960005
2023-06-24,23:49:52.000,175,10993123,14325,0,1687650591,13274.424570109994,60.37784231999831,53687.07846024
2023-06-24,23:49:53.000,175,10993072,14325,0,1687650592,13274.55255999999,60.37079318999895,53687.16230568001
2023-06-24,23:49:54.000,175,10993132,14205,0,1687650593,13274.626659409994,60.34964580000087,53687.21121552001
2023-06-24,23:49:55.000,175,10993094,14685,0,1687650594,13274.687286199995,60.30735102000472,53687.22518976
2023-06-24,23:49:56.000,175,10993112,14245,0,1687650595,13274.72096775,60.279154500000004,53687.09243448001
2023-06-24,23:49:57.000,175,10993119,14485,0,1687650596,13274.808539779995,60.23685972000385,53687.183267039996
2023-06-24,23:49:58.000,175,10993125,14245,0,1687650597,13274.929793359996,60.18751581000106,53687.14134432001
2023-06-24,23:49:59.000,175,10993111,14285,0,1687650598,13275.057783249991,60.13817189999827,53687.19724128
2023-06-24,23:50:00.000,175,10993105,14205,0,1687650599,13275.226191000002,60.145221030004905,53687.24615112
2023-06-24,23:50:01.000,175,10993155,14285,0,1687650600,13275.354180889997,60.15931929000362,53687.19025416001
2023-06-24,23:50:02.000,175,10993119,14245,0,1687650601,13275.495643399998,60.12407363999955,53687.16230568001
2023-06-24,23:50:03.000,175,10993115,14205,0,1687650602,13275.664051149994,60.12407363999955,53687.14833144
2023-06-24,23:50:04.000,175,10993081,14165,0,1687650603,13275.818986279999,60.16636842000298,53687.15531856
2023-06-24,23:50:05.000,175,10993135,14285,0,1687650604,13275.926767239995,60.1804666800017,53687.0994216
2023-06-24,23:50:06.000,175,10993109,14245,0,1687650605,13276.048020819995,60.20161406999978,53687.08544736
2023-06-24,23:50:07.000,175,10993090,13925,0,1687650606,13276.11538391999,60.25800711000193,53687.120382960005
2023-06-24,23:50:08.000,175,10993113,14245,0,1687650607,13276.324209530001,60.24390885000321,53687.239164000006
2023-06-24,23:50:09.000,175,10993112,14165,0,1687650608,13276.411781559997,60.23685972000385,53687.218202640004
2023-06-24,23:50:10.000,175,10993110,14245,0,1687650609,13276.512826209997,60.23685972000385,53687.10640872
2023-06-24,23:50:11.000,175,10993144,14365,0,1687650610,13276.553244069997,60.25800711000193,53687.0994216
2023-06-24,23:50:12.000,175,10993122,14725,0,1687650611,13276.634079789997,60.314400150004076,53687.14833144
2023-06-24,23:50:13.000,175,10993141,14365,0,1687650612,13276.620607169993,60.34964580000087,53687.11339584001
2023-06-24,23:50:14.000,175,10993137,14565,0,1687650613,13276.728388129988,60.34964580000087,53687.120382960005
2023-06-24,23:50:15.000,175,10993106,14485,0,1687650614,13276.748597059988,60.441284489999816,53687.07846024
2023-06-24,23:50:16.000,175,10993124,14125,0,1687650615,13276.782278609993,60.43423536000046,53687.06448600001
2023-06-24,23:50:17.000,175,10993142,14205,0,1687650616,13276.789014919988,60.462431879997894,53687.07846024
2023-06-24,23:50:18.000,175,10993120,14325,0,1687650617,13276.802487539993,60.441284489999816,53687.12737008
2023-06-24,23:50:19.000,175,10993110,14485,0,1687650618,13276.748597059988,60.43423536000046,53687.120382960005
2023-06-24,23:50:20.000,175,10993093,14205,0,1687650619,13276.667761340002,60.462431879997894,53687.071473120006
2023-06-24,23:50:21.000,175,10993079,14725,0,1687650620,13276.553244069997,60.511775790000684,53687.14134432001
2023-06-24,23:50:22.000,175,10993123,14125,0,1687650621,13276.391572629997,60.561119700003474,53687.0295504
2023-06-24,23:50:23.000,175,10993077,14045,0,1687650622,13276.297264289991,60.58226709000155,53687.0295504
2023-06-24,23:50:24.000,175,10993123,14285,0,1687650623,13276.22316488,60.57521796000219,53687.09243448001
2023-06-24,23:50:25.000,175,10993083,14205,0,1687650624,13276.03454819999,60.504726660001324,53687.11339584001
2023-06-24,23:50:26.000,175,10993077,14365,0,1687650625,13275.85940414,60.41308797000238,53687.015576159996
2023-06-24,23:50:27.000,175,10993147,14205,0,1687650626,13275.549533879988,60.265056240001286,53686.9596792
2023-06-24,23:50:28.000,175,10993154,14205,0,1687650627,13275.347444580002,60.16636842000298,53686.98762768
2023-06-24,23:50:29.000,175,10993121,14085,0,1687650628,13275.138618969992,60.046533209999325,53686.97365344001
2023-06-24,23:50:30.000,175,10993125,14325,0,1687650629,13275.030838009996,59.94079626000166,53687.015576159996
2023-06-24,23:50:31.000,175,10993110,14045,0,1687650630,13274.78159454,59.820961049998004,53686.87583376001
2023-06-24,23:50:32.000,175,10993098,14365,0,1687650631,13274.66034096,59.74342061999778,53686.882820880004
2023-06-24,23:50:33.000,175,10993134,14285,0,1687650632,13274.525614759994,59.630634540000756,53686.82692392001
2023-06-24,23:50:34.000,175,10993127,13925,0,1687650633,13274.424570109994,59.56014323999989,53686.77801408001
2023-06-24,23:50:35.000,175,10993122,14045,0,1687650634,13274.283107599993,59.461455420001585,53686.74307848
2023-06-24,23:50:36.000,175,10993088,14085,0,1687650635,13274.202271879993,59.38391499000136,53686.59634896
2023-06-24,23:50:37.000,175,10993106,14125,0,1687650636,13274.188799260002,59.271128910004336,53686.62429744
2023-06-24,23:50:38.000,175,10993128,14285,0,1687650637,13274.195535569997,59.108998920004524,53686.60333608
2023-06-24,23:50:39.000,175,10993081,14405,0,1687650638,13274.182062949993,58.996212840000226,53686.56141336001
2023-06-24,23:50:40.000,175,10993118,14285,0,1687650639,13274.141645089992,58.84818110999913,53686.5055164
2023-06-24,23:50:41.000,175,10993089,14245,0,1687650640,13274.121436159992,58.777689809998265,53686.48455504
2023-06-24,23:50:42.000,175,10993088,13765,0,1687650641,13274.141645089992,58.72834590000275,53686.30987704
2023-06-24,23:50:43.000,175,10993111,14565,0,1687650642,13274.209008190002,58.69310024999868,53686.30987704
2023-06-24,23:50:44.000,175,10993079,14285,0,1687650643,13274.363943319993,58.71424764000403,53686.21904448
2023-06-24,23:50:45.000,175,10993097,14165,0,1687650644,13274.505405829994,58.770640679998905,53686.17712176001
2023-06-24,23:50:46.000,175,10993114,14205,0,1687650645,13274.599714169999,58.812935460002336,53686.07231496
2023-06-24,23:50:47.000,175,10993139,14365,0,1687650646,13274.81527608999,58.819984590001695,53686.12821192
2023-06-24,23:50:48.000,175,10993153,14165,0,1687650647,13275.077992179991,58.827033720001054,53686.19808312
2023-06-24,23:50:49.000,175,10993158,14605,0,1687650648,13275.266608860002,58.84113197999977,53686.114237680005
2023-06-24,23:50:50.000,175,10993144,14165,0,1687650649,13275.576479119998,58.84818110999913,53686.065327840006
2023-06-24,23:50:51.000,175,10993146,14245,0,1687650650,13275.85266782999,58.827033720001054,53686.00244376
2023-06-24,23:50:52.000,175,10993094,14245,0,1687650651,13276.09517498999,58.8834267600032,53685.89064984001
2023-06-24,23:50:53.000,175,10993108,14365,0,1687650652,13276.310736909996,58.96096719000343,53685.86968848001
2023-06-24,23:50:54.000,175,10993102,14685,0,1687650653,13276.559980379992,59.02440935999766,53685.9116112
2023-06-24,23:50:55.000,175,10993090,14285,0,1687650654,13276.775542299998,59.12309718000324,53685.95353392
2023-06-24,23:50:56.000,175,10993121,14565,0,1687650655,13276.97089528999,59.179490219998115,53685.89064984001
2023-06-24,23:50:57.000,175,10993089,14565,0,1687650656,13277.24034769,59.228834130000905,53685.876675600004
2023-06-24,23:50:58.000,175,10993110,14405,0,1687650657,13277.543481640001,59.25703064999834,53685.91859832001
2023-06-24,23:50:59.000,175,10993150,14045,0,1687650658,13277.705153080002,59.235883260000264,53685.91859832001
2023-06-24,23:51:00.000,175,10993097,14405,0,1687650659,13277.873560829998,59.285227170003054,53685.88366272
2023-06-24,23:51:01.000,175,10993093,14085,0,1687650660,13277.954396549998,59.25703064999834,53685.88366272
2023-06-24,23:51:02.000,175,10993107,14245,0,1687650661,13277.981341789993,59.271128910004336,53685.85571424
2023-06-24,23:51:03.000,175,10993141,14445,0,1687650662,13278.035232269998,59.285227170003054,53685.91859832001
2023-06-24,23:51:04.000,175,10993087,14165,0,1687650663,13278.109331679989,59.398013250000076,53685.93257256
2023-06-24,23:51:05.000,175,10993109,14485,0,1687650664,13278.149749539989,59.48260280999966,53685.97449528
2023-06-24,23:51:06.000,175,10993142,14045,0,1687650665,13278.264266809994,59.56719236999925,53685.98846952001
2023-06-24,23:51:07.000,175,10993141,14685,0,1687650666,13278.31142097999,59.644732799999474,53686.01641800001
2023-06-24,23:51:08.000,175,10993140,14645,0,1687650667,13278.37878408,59.630634540000756,53686.03737936001
2023-06-24,23:51:09.000,175,10993098,14285,0,1687650668,13278.41920194,59.59538889000396,53685.946546800005
2023-06-24,23:51:10.000,175,10993111,14365,0,1687650669,13278.4596198,59.57424149999861,53686.00244376
2023-06-24,23:51:11.000,175,10993087,14445,0,1687650670,13278.35857515,59.54604498000117,53686.03039224
2023-06-24,23:51:12.000,175,10993099,14085,0,1687650671,13278.37204776999,59.53194672000245,53686.03737936001
2023-06-24,23:51:13.000,175,10993118,14325,0,1687650672,13278.35183883999,59.55309411000053,53686.114237680005
2023-06-24,23:51:14.000,175,10993126,14125,0,1687650673,13278.37878408,59.57424149999861,53686.15616040001
2023-06-24,23:51:15.000,175,10993105,14045,0,1687650674,13278.35183883999,59.644732799999474,53686.09327632
2023-06-24,23:51:16.000,175,10993119,14445,0,1687650675,13278.35857515,59.70817497000098,53685.995456640005
2023-06-24,23:51:17.000,175,10993086,14365,0,1687650676,13278.37204776999,59.73637148999842,53686.05834072001
2023-06-24,23:51:18.000,175,10993104,14205,0,1687650677,13278.43267455999,59.694076710002264,53686.07930208
2023-06-24,23:51:19.000,175,10993113,14205,0,1687650678,13278.39225669999,59.637683670000115,53686.08628920001
2023-06-24,23:51:20.000,175,10993105,14245,0,1687650679,13278.425938249995,59.517848460003734,53686.0513536
2023-06-24,23:51:21.000,175,10993119,14365,0,1687650680,13278.43267455999,59.405062379999436,53686.01641800001
2023-06-24,23:51:22.000,175,10993124,14285,0,1687650681,13278.41920194,59.278178040003695,53685.86968848001
2023-06-24,23:51:23.000,175,10993141,14325,0,1687650682,13278.50003766,59.235883260000264,53685.90462408
2023-06-24,23:51:24.000,175,10993101,14045,0,1687650683,13278.54045552,59.172441089998756,53685.827765760005
2023-06-24,23:51:25.000,175,10993100,14165,0,1687650684,13278.55392813999,59.15834283000004,53685.81379152
2023-06-24,23:51:26.000,175,10993141,13925,0,1687650685,13278.61455492999,59.1653919599994,53685.81379152
2023-06-24,23:51:27.000,175,10993122,14085,0,1687650686,13278.634763859991,59.172441089998756,53685.79283016
2023-06-24,23:51:28.000,175,10993099,14205,0,1687650687,13278.688654339996,59.228834130000905,53685.85571424
2023-06-24,23:51:29.000,175,10993065,14525,0,1687650688,13278.729072199996,59.24293238999962,53685.77186880001
2023-06-24,23:51:30.000,175,10993067,14205,0,1687650689,13278.708863269996,59.235883260000264,53685.82077864001
2023-06-24,23:51:31.000,175,10993137,14165,0,1687650690,13278.742544820001,59.172441089998756,53685.74392032
2023-06-24,23:51:32.000,175,10993113,14525,0,1687650691,13278.695390649991,59.12309718000324,53685.667062
2023-06-24,23:51:33.000,175,10993139,14005,0,1687650692,13278.70212696,59.02440935999766,53685.61815216
2023-06-24,23:51:34.000,175,10993061,14165,0,1687650693,13278.782962680001,58.91867241,53685.59020368
2023-06-24,23:51:35.000,175,10993158,14485,0,1687650694,13278.796435299992,58.84113197999977,53685.58321656001
2023-06-24,23:51:36.000,175,10993143,14205,0,1687650695,13278.857062089992,58.84113197999977,53685.5273196
2023-06-24,23:51:37.000,175,10993117,14045,0,1687650696,13278.863798400002,58.827033720001054,53685.4225128
2023-06-24,23:51:38.000,175,10993098,14205,0,1687650697,13278.944634120002,58.86227936999785,53685.443474160005
2023-06-24,23:51:39.000,175,10993154,14405,0,1687650698,13278.958106739992,58.812935460002336,53685.48539688001
2023-06-24,23:51:40.000,175,10993107,14165,0,1687650699,13278.951370429997,58.834082850000414,53685.52033248
2023-06-24,23:51:41.000,175,10993108,14485,0,1687650700,13278.917688879992,58.812935460002336,53685.541293840004
2023-06-24,23:51:42.000,175,10993108,14285,0,1687650701,13278.809907919996,58.812935460002336,53685.38059008
2023-06-24,23:51:43.000,175,10993081,14805,0,1687650702,13278.762753750001,58.770640679998905,53685.4574484
2023-06-24,23:51:44.000,175,10993104,14285,0,1687650703,13278.762753750001,58.70014937999804,53685.50635824001
2023-06-24,23:51:45.000,175,10993062,14525,0,1687650704,13278.70212696,58.650805470002524,53685.49937112
2023-06-24,23:51:46.000,175,10993108,14245,0,1687650705,13278.735808509991,58.62965808000445,53685.45046128
2023-06-24,23:51:47.000,175,10993138,14125,0,1687650706,13278.68191803,58.6719528600006,53685.35962872
2023-06-24,23:51:48.000,175,10993105,14365,0,1687650707,13278.729072199996,58.72834590000275,53685.324693120005
2023-06-24,23:51:49.000,175,10993140,14165,0,1687650708,13278.776226369991,58.770640679998905,53685.40853856
2023-06-24,23:51:50.000,175,10993099,14205,0,1687650709,13278.816644229992,58.770640679998905,53685.40853856
2023-06-24,23:51:51.000,175,10993078,14365,0,1687650710,13278.796435299992,58.819984590001695,53685.46443552001
2023-06-24,23:51:52.000,175,10993113,14565,0,1687650711,13278.884007330002,58.85523023999849,53685.50635824001
2023-06-24,23:51:53.000,175,10993092,14485,0,1687650712,13278.897479949992,58.92572153999936,53685.51334536001
2023-06-24,23:51:54.000,175,10993118,14245,0,1687650713,13278.978315669992,58.96801632000279,53685.52033248
2023-06-24,23:51:55.000,175,10993082,14365,0,1687650714,13279.052415079997,59.045556750003016,53685.57622944
2023-06-24,23:51:56.000,175,10993113,14005,0,1687650715,13279.146723419988,59.108998920004524,53685.5971908
2023-06-24,23:51:57.000,175,10993091,14245,0,1687650716,13279.207350209988,59.179490219998115,53685.54828096
2023-06-24,23:51:58.000,175,10993116,14365,0,1687650717,13279.342076409994,59.278178040003695,53685.611165040005
2023-06-24,23:51:59.000,175,10993062,14485,0,1687650718,13279.53069308999,59.419160639998154,53685.729946080006
2023-06-24,23:52:00.000,175,10993090,14085,0,1687650719,13279.625001429995,59.54604498000117,53685.67404912001
2023-06-24,23:52:01.000,175,10993110,14045,0,1687650720,13279.746255009995,59.67292932000419,53685.63911352
2023-06-24,23:52:02.000,175,10993043,14125,0,1687650721,13279.83382703999,59.79981365999993,53685.63911352
2023-06-24,23:52:03.000,175,10993080,13965,0,1687650722,13280.022443720001,59.84915757000272,53685.68802336
2023-06-24,23:52:04.000,175,10993133,14045,0,1687650723,13280.177378849992,59.89850147999823,53685.778855920005
2023-06-24,23:52:05.000,175,10993110,14325,0,1687650724,13280.352522909998,60.053582339998684,53685.79981728001
2023-06-24,23:52:06.000,175,10993109,14205,0,1687650725,13280.473776489998,60.1804666800017,53685.77186880001
2023-06-24,23:52:07.000,175,10993107,14165,0,1687650726,13280.69607472,60.279154500000004,53685.84174000001
2023-06-24,23:52:08.000,175,10993080,14045,0,1687650727,13280.884691399995,60.3919405800043,53686.03737936001
2023-06-24,23:52:09.000,175,10993055,14125,0,1687650728,13281.01268128999,60.497677530001965,53686.1212248
2023-06-24,23:52:10.000,175,10993104,14245,0,1687650729,13281.05309914999,60.57521796000219,53686.19808312
2023-06-24,23:52:11.000,175,10993113,14405,0,1687650730,13281.026153909996,60.65275839000242,53686.22603160001
2023-06-24,23:52:12.000,175,10993117,14405,0,1687650731,13280.97899974,60.77964272999816,53686.15616040001
2023-06-24,23:52:13.000,175,10993080,14685,0,1687650732,13280.945318189995,60.87833055000374,53686.233018720006
2023-06-24,23:52:14.000,175,10993055,14485,0,1687650733,13280.93858188,60.962920110003324,53686.32385128001
2023-06-24,23:52:15.000,175,10993059,14365,0,1687650734,13280.91837295,61.03341141000419,53686.379748240004
2023-06-24,23:52:16.000,175,10993118,14565,0,1687650735,13280.904900329995,61.11095184000442,53686.35878688
2023-06-24,23:52:17.000,175,10993135,14525,0,1687650736,13280.97226342999,61.21668879000208,53686.39372248001
2023-06-24,23:52:18.000,175,10993125,14205,0,1687650737,13281.046362839996,61.308327480001026,53686.61032320001
2023-06-24,23:52:19.000,175,10993155,14125,0,1687650738,13281.026153909996,61.47045747000084,53686.63827168001
2023-06-24,23:52:20.000,175,10993123,14405,0,1687650739,13280.925109259995,61.62553833000129,53686.61032320001
2023-06-24,23:52:21.000,175,10993077,14245,0,1687650740,13280.803855679995,61.75242267000431,53686.63827168001
2023-06-24,23:52:22.000,175,10993052,14485,0,1687650741,13280.635447929999,61.900454399998125,53686.61032320001
2023-06-24,23:52:23.000,175,10993070,14485,0,1687650742,13280.440094939993,62.006191350003064,53686.65923304001
2023-06-24,23:52:24.000,175,10993075,14245,0,1687650743,13280.392940769998,62.04848612999922,53686.70814288001
2023-06-24,23:52:25.000,175,10993085,14325,0,1687650744,13280.291896119998,62.10487917000137,53686.69416864
2023-06-24,23:52:26.000,175,10993093,14605,0,1687650745,13280.157169919992,62.21061611999903,53686.70115576
2023-06-24,23:52:27.000,175,10993118,14365,0,1687650746,13280.049388959997,62.30930394000461,53686.70115576
2023-06-24,23:52:28.000,175,10993078,14085,0,1687650747,13279.948344309996,62.43618828000035,53686.7500656
2023-06-24,23:52:29.000,175,10993125,14245,0,1687650748,13279.83382703999,62.57012175000273,53686.80596256001
2023-06-24,23:52:30.000,175,10993082,14405,0,1687650749,13279.65868298,62.68290782999975,53686.785001200005
2023-06-24,23:52:31.000,175,10993101,14325,0,1687650750,13279.456593679999,62.72520261000318,53686.79198832
2023-06-24,23:52:32.000,175,10993121,14285,0,1687650751,13279.247768069989,62.83093956000084,53686.77102696
2023-06-24,23:52:33.000,175,10993091,14045,0,1687650752,13279.038942459993,62.873234340004274,53686.81294968
2023-06-24,23:52:34.000,175,10993081,14165,0,1687650753,13278.823380540001,62.92962737999915,53686.72211712
2023-06-24,23:52:35.000,175,10993082,14245,0,1687650754,13278.60108231,62.993069550000655,53686.715130000004
2023-06-24,23:52:36.000,175,10993070,14205,0,1687650755,13278.425938249995,63.000118680000014,53686.63827168001
2023-06-24,23:52:37.000,175,10993092,14485,0,1687650756,13278.264266809994,63.02126606999809,53686.65224592
2023-06-24,23:52:38.000,175,10993089,14205,0,1687650757,13278.169958469989,63.035364330004086,53686.74307848
2023-06-24,23:52:39.000,175,10993081,14165,0,1687650758,13277.961132859993,63.042413460003445,53686.70814288001
2023-06-24,23:52:40.000,175,10993085,14405,0,1687650759,13277.691680459997,63.035364330004086,53686.65224592
2023-06-24,23:52:41.000,175,10993084,14085,0,1687650760,13277.44243699,63.07060998000088,53686.65923304001
2023-06-24,23:52:42.000,175,10993116,14245,0,1687650761,13277.1797209,63.13405215000239,53686.53346488
2023-06-24,23:52:43.000,175,10993142,13725,0,1687650762,13277.03825839,63.1974943200039,53686.498529280005
2023-06-24,23:52:44.000,175,10993076,14045,0,1687650763,13276.856378019998,63.30323127000156,53686.4356452
2023-06-24,23:52:45.000,175,10993143,14365,0,1687650764,13276.634079789997,63.401919089999865,53686.42865808
2023-06-24,23:52:46.000,175,10993088,14125,0,1687650765,13276.405045250001,63.43011561000458,53686.365774
2023-06-24,23:52:47.000,175,10993072,14245,0,1687650766,13276.20295595,63.49355777999881,53686.344812639996
2023-06-24,23:52:48.000,175,10993098,14605,0,1687650767,13276.07496605999,63.48650864999945,53686.38673536
2023-06-24,23:52:49.000,175,10993120,14485,0,1687650768,13275.845931519994,63.52175430000352,53686.344812639996
2023-06-24,23:52:50.000,175,10993102,14285,0,1687650769,13275.744886869994,63.53585256000224,53686.33782552
2023-06-24,23:52:51.000,175,10993079,14485,0,1687650770,13275.522588639993,63.54995082000096,53686.21904448
2023-06-24,23:52:52.000,175,10993157,14285,0,1687650771,13275.253136239997,63.59929473000375,53686.12821192
2023-06-24,23:52:53.000,175,10993108,14205,0,1687650772,13275.04431063,63.585196469997754,53686.0513536
2023-06-24,23:52:54.000,175,10993109,14405,0,1687650773,13274.929793359996,63.571098209999036,53686.044366480004
2023-06-24,23:52:55.000,175,10993108,14485,0,1687650774,13274.747912989995,63.56404907999968,53686.07930208
2023-06-24,23:52:56.000,175,10993067,14205,0,1687650775,13274.57276892999,63.54995082000096,53685.96750816001
2023-06-24,23:52:57.000,175,10993068,14485,0,1687650776,13274.384152249993,63.47945952000009,53685.89064984001
2023-06-24,23:52:58.000,175,10993069,14205,0,1687650777,13274.202271879993,63.458312130002014,53685.85571424
2023-06-24,23:52:59.000,175,10993100,14645,0,1687650778,13273.979973649992,63.43011561000458,53685.78584304
2023-06-24,23:53:00.000,175,10993075,14125,0,1687650779,13273.750939109996,63.47241039000073,53685.71597184
2023-06-24,23:53:01.000,175,10993105,14485,0,1687650780,13273.61621290999,63.52880343000288,53685.69501048
2023-06-24,23:53:02.000,175,10993072,14245,0,1687650781,13273.508431949995,63.59224560000439,53685.56924232
2023-06-24,23:53:03.000,175,10993088,14045,0,1687650782,13273.44106885,63.59224560000439,53685.52033248
2023-06-24,23:53:04.000,175,10993050,14365,0,1687650783,13273.43433253999,63.55699995000032,53685.49937112
2023-06-24,23:53:05.000,175,10993122,14205,0,1687650784,13273.360233129999,63.47241039000073,53685.50635824001
2023-06-24,23:53:06.000,175,10993088,14325,0,1687650785,13273.286133719994,63.43011561000458,53685.43648704001
2023-06-24,23:53:07.000,175,10993116,14365,0,1687650786,13273.238979549998,63.401919089999865,53685.33168024
2023-06-24,23:53:08.000,175,10993124,14165,0,1687650787,13273.272661099989,63.401919089999865,53685.31071888
2023-06-24,23:53:09.000,175,10993098,14245,0,1687650788,13273.299606339999,63.38782083000115,53685.33866736001
2023-06-24,23:53:10.000,175,10993098,14285,0,1687650789,13273.292870029989,63.345526049997716,53685.28975752
2023-06-24,23:53:11.000,175,10993109,14205,0,1687650790,13273.191825379989,63.275034750004124,53685.19193784
2023-06-24,23:53:12.000,175,10993079,14365,0,1687650791,13273.178352759998,63.267985620004765,53685.16398936
2023-06-24,23:53:13.000,175,10993090,14205,0,1687650792,13273.191825379989,63.1974943200039,53685.19892496001
2023-06-24,23:53:14.000,175,10993125,14085,0,1687650793,13273.212034309989,63.19044519000454,53685.15001512001
2023-06-24,23:53:15.000,175,10993069,14365,0,1687650794,13273.178352759998,63.13405215000239,53685.10110528001
2023-06-24,23:53:16.000,175,10993109,14125,0,1687650795,13273.178352759998,63.07765911000024,53685.02424696
2023-06-24,23:53:17.000,175,10993110,14165,0,1687650796,13273.151407519988,63.0847082399996,53685.03123408001
2023-06-24,23:53:18.000,175,10993134,13885,0,1687650797,13273.225506929994,63.05651172000216,53685.05219544001
2023-06-24,23:53:19.000,175,10993066,14485,0,1687650798,13273.286133719994,63.042413460003445,53685.09411816
2023-06-24,23:53:20.000,175,10993074,14485,0,1687650799,13273.33328788999,63.042413460003445,53685.157002240005
2023-06-24,23:53:21.000,175,10993079,14205,0,1687650800,13273.41412360999,63.01421693999873,53685.13604088
2023-06-24,23:53:22.000,175,10993106,14165,0,1687650801,13273.43433253999,63.000118680000014,53685.17097648001
2023-06-24,23:53:23.000,175,10993105,14005,0,1687650802,13273.47475039999,62.95782390000386,53685.17796360001
2023-06-24,23:53:24.000,175,10993155,14365,0,1687650803,13273.508431949995,62.90847999000107,53685.17796360001
2023-06-24,23:53:25.000,175,10993092,14245,0,1687650804,13273.427596229994,62.90143086000171,53685.11507952
2023-06-24,23:53:26.000,175,10993147,14445,0,1687650805,13273.528640879995,62.8379886900002,53685.19892496001
2023-06-24,23:53:27.000,175,10993079,14445,0,1687650806,13273.49495932999,62.83093956000084,53685.18495072
2023-06-24,23:53:28.000,175,10993093,14405,0,1687650807,13273.63642183999,62.8379886900002,53685.30373176
2023-06-24,23:53:29.000,175,10993137,14205,0,1687650808,13273.65663076999,62.79569391000405,53685.31770600001
2023-06-24,23:53:30.000,175,10993095,14565,0,1687650809,13273.589267669995,62.78159564999805,53685.34565448001
2023-06-24,23:53:31.000,175,10993135,14045,0,1687650810,13273.508431949995,62.767497389999335,53685.324693120005
2023-06-24,23:53:32.000,175,10993096,14365,0,1687650811,13273.35349681999,62.72520261000318,53685.26180904
2023-06-24,23:53:33.000,175,10993084,14205,0,1687650812,13273.259188479999,62.73225174000254,53685.26879616001
2023-06-24,23:53:34.000,175,10993145,14405,0,1687650813,13273.137934899998,62.78864478000469,53685.275783280005
2023-06-24,23:53:35.000,175,10993100,14605,0,1687650814,13273.077308109998,62.816841300002125,53685.35962872
2023-06-24,23:53:36.000,175,10993085,13965,0,1687650815,13273.023417629993,62.816841300002125,53685.4225128
2023-06-24,23:53:37.000,175,10993084,14165,0,1687650816,13272.841537259992,62.802743040003406,53685.29674464001
2023-06-24,23:53:38.000,175,10993070,14525,0,1687650817,13272.686602130001,62.68995695999911,53685.275783280005
2023-06-24,23:53:39.000,175,10993092,14085,0,1687650818,13272.56534855,62.60536739999952,53685.26180904
2023-06-24,23:53:40.000,175,10993127,14445,0,1687650819,13272.42388604,62.56307262000337,53685.205912080004
2023-06-24,23:53:41.000,175,10993107,14365,0,1687650820,13272.268950909995,62.54897436000465,53685.19193784
2023-06-24,23:53:42.000,175,10993109,14205,0,1687650821,13272.19485149999,62.48553219000314,53685.205912080004
2023-06-24,23:53:43.000,175,10993115,14565,0,1687650822,13272.167906259994,62.400942630003556,53685.24084768
2023-06-24,23:53:44.000,175,10993114,14085,0,1687650823,13272.140961019999,62.2811074199999,53685.29674464001
2023-06-24,23:53:45.000,175,10993099,14165,0,1687650824,13272.060125299999,62.16127221000352,53685.2827704
2023-06-24,23:53:46.000,175,10993088,14125,0,1687650825,13271.932135409988,62.07668265000393,53685.205912080004
2023-06-24,23:53:47.000,175,10993152,14205,0,1687650826,13271.837827069998,61.98504395999771,53685.16398936
2023-06-24,23:53:48.000,175,10993085,14325,0,1687650827,13271.756991349997,61.91455266000412,53685.19193784
2023-06-24,23:53:49.000,175,10993084,14365,0,1687650828,13271.716573489997,61.83701223000389,53685.23386056
2023-06-24,23:53:50.000,175,10993069,14205,0,1687650829,13271.703100869992,61.766520930003026,53685.19892496001
2023-06-24,23:53:51.000,175,10993079,14125,0,1687650830,13271.615528839997,61.724226149999595,53685.157002240005
2023-06-24,23:53:52.000,175,10993073,14405,0,1687650831,13271.676155629997,61.60439094000321,53685.13604088
2023-06-24,23:53:53.000,175,10993079,14085,0,1687650832,13271.682891939992,61.51980138000363,53685.18495072
2023-06-24,23:53:54.000,175,10993090,14085,0,1687650833,13271.730046110002,61.41406442999869,53685.2128992
2023-06-24,23:53:55.000,175,10993070,14365,0,1687650834,13271.669419320002,61.35062226000446,53685.18495072
2023-06-24,23:53:56.000,175,10993079,14405,0,1687650835,13271.642474079992,61.27308183000423,53685.11507952
2023-06-24,23:53:57.000,175,10993091,14045,0,1687650836,13271.622265149992,61.20259053000336,53685.19892496001
2023-06-24,23:53:58.000,175,10993064,14365,0,1687650837,13271.622265149992,61.146197490001214,53685.143028
2023-06-24,23:53:59.000,175,10993098,14165,0,1687650838,13271.743518729993,61.18144313999801,53685.226873440006
2023-06-24,23:54:00.000,175,10993131,14045,0,1687650839,13271.871508619988,61.146197490001214,53685.205912080004
2023-06-24,23:54:01.000,175,10993130,14325,0,1687650840,13271.972553269989,61.15324662000057,53685.21988632001
2023-06-24,23:54:02.000,175,10993097,14285,0,1687650841,13272.120752089999,61.16029574999993,53685.19193784
2023-06-24,23:54:03.000,175,10993113,14245,0,1687650842,13272.28242353,61.11800097000378,53685.28975752
2023-06-24,23:54:04.000,175,10993099,14245,0,1687650843,13272.430622349995,61.11800097000378,53685.30373176
2023-06-24,23:54:05.000,175,10993117,14085,0,1687650844,13272.572084859996,61.132099230002495,53685.4574484
2023-06-24,23:54:06.000,175,10993100,14285,0,1687650845,13272.713547369996,61.125050100003136,53685.41552568001
2023-06-24,23:54:07.000,175,10993122,14205,0,1687650846,13272.949318220002,61.15324662000057,53685.443474160005
2023-06-24,23:54:08.000,175,10993103,14125,0,1687650847,13273.205297999993,61.15324662000057,53685.55526808001
2023-06-24,23:54:09.000,175,10993096,14325,0,1687650848,13273.360233129999,61.16029574999993,53685.63212640001
2023-06-24,23:54:10.000,175,10993084,14045,0,1687650849,13273.56232243,61.16029574999993,53685.660074880005
2023-06-24,23:54:11.000,175,10993120,14205,0,1687650850,13273.690312319995,61.25193443999888,53685.708984720004
2023-06-24,23:54:12.000,175,10993111,14245,0,1687650851,13273.831774829996,61.34357312999782,53685.75789456
2023-06-24,23:54:13.000,175,10993139,14285,0,1687650852,13274.033864129997,61.50570312000491,53685.74392032
2023-06-24,23:54:14.000,175,10993099,14325,0,1687650853,13274.209008190002,61.63258746000065,53685.876675600004
2023-06-24,23:54:15.000,175,10993079,14445,0,1687650854,13274.384152249993,61.71012789000088,53686.00943088001
2023-06-24,23:54:16.000,175,10993080,14285,0,1687650855,13274.512142139989,61.74537353999767,53686.065327840006
2023-06-24,23:54:17.000,175,10993151,14045,0,1687650856,13274.606450479994,61.81586483999854,53686.0513536
2023-06-24,23:54:18.000,175,10993082,14405,0,1687650857,13274.74117668,61.900454399998125,53686.07231496
2023-06-24,23:54:19.000,175,10993144,14165,0,1687650858,13275.017365389991,61.96389656999963,53686.163147520005
2023-06-24,23:54:20.000,175,10993128,14365,0,1687650859,13275.253136239997,62.06258438999794,53686.17712176001
2023-06-24,23:54:21.000,175,10993085,14285,0,1687650860,13275.455225539998,62.118977430000086,53686.17013464
2023-06-24,23:54:22.000,175,10993080,14045,0,1687650861,13275.650578529989,62.16127221000352,53686.19808312
2023-06-24,23:54:23.000,175,10993069,14245,0,1687650862,13275.85266782999,62.140124819998164,53686.26795432
2023-06-24,23:54:24.000,175,10993106,14325,0,1687650863,13276.1019113,62.182419600001595,53686.35878688
2023-06-24,23:54:25.000,175,10993088,14245,0,1687650864,13276.364627390001,62.22471437999775,53686.45660656
2023-06-24,23:54:26.000,175,10993059,13965,0,1687650865,13276.580189309992,62.27405829000054,53686.48455504
2023-06-24,23:54:27.000,175,10993042,14125,0,1687650866,13276.809223849988,62.34454959000141,53686.512503519996
2023-06-24,23:54:28.000,175,10993065,14045,0,1687650867,13277.024785769994,62.34454959000141,53686.568400480006
2023-06-24,23:54:29.000,175,10993103,14645,0,1687650868,13277.21340244999,62.32340220000333,53686.63128456
2023-06-24,23:54:30.000,175,10993110,14445,0,1687650869,13277.39528281999,62.37274610999884,53686.79198832
2023-06-24,23:54:31.000,175,10993106,14165,0,1687650870,13277.503063780001,62.38684437000484,53686.80596256001
2023-06-24,23:54:32.000,175,10993097,14205,0,1687650871,13277.664735220002,62.45028653999907,53686.91076936
2023-06-24,23:54:33.000,175,10993147,14245,0,1687650872,13277.799461419992,62.415040890002274,53687.10640872
2023-06-24,23:54:34.000,175,10993106,14085,0,1687650873,13277.934187619998,62.42209002000163,53687.07846024
2023-06-24,23:54:35.000,175,10993074,14365,0,1687650874,13278.008287029988,62.407991760002915,53687.14833144
2023-06-24,23:54:36.000,175,10993077,14405,0,1687650875,13278.109331679989,62.42913915000099,53687.218202640004
2023-06-24,23:54:37.000,175,10993076,14205,0,1687650876,13278.2575305,62.45733566999843,53687.30204808
2023-06-24,23:54:38.000,175,10993070,14445,0,1687650877,13278.425938249995,62.43618828000035,53687.44877760001
2023-06-24,23:54:39.000,175,10993088,14325,0,1687650878,13278.49330134999,62.48553219000314,53687.52563592001
2023-06-24,23:54:40.000,175,10993056,14405,0,1687650879,13278.648236479996,62.45733566999843,53687.63742984
2023-06-24,23:54:41.000,175,10993078,14125,0,1687650880,13278.708863269996,62.44323740999971,53687.742236640006
2023-06-24,23:54:42.000,175,10993134,14485,0,1687650881,13278.756017439991,62.37274610999884,53687.78415936001
2023-06-24,23:54:43.000,175,10993140,13965,0,1687650882,13278.823380540001,62.358647850000125,53687.8680048
2023-06-24,23:54:44.000,175,10993071,14285,0,1687650883,13278.830116849997,62.3938935000042,53687.95185024001
2023-06-24,23:54:45.000,175,10993098,14565,0,1687650884,13278.830116849997,62.42209002000163,53688.03569568
2023-06-24,23:54:46.000,175,10993090,14285,0,1687650885,13278.863798400002,62.43618828000035,53688.16845096001
2023-06-24,23:54:47.000,175,10993081,14325,0,1687650886,13278.870534709997,62.44323740999971,53688.08460552
2023-06-24,23:54:48.000,175,10993124,14205,0,1687650887,13278.910952569997,62.46438479999779,53688.25928352
2023-06-24,23:54:49.000,175,10993094,14405,0,1687650888,13279.059151389993,62.38684437000484,53688.33614184001
2023-06-24,23:54:50.000,175,10993106,14565,0,1687650889,13279.146723419988,62.33045133000269,53688.39902592
2023-06-24,23:54:51.000,175,10993113,14525,0,1687650890,13279.207350209988,62.26700916000118,53688.36409032001
2023-06-24,23:54:52.000,175,10993084,14445,0,1687650891,13279.281449619994,62.231763510004384,53688.30120624
2023-06-24,23:54:53.000,175,10993095,14405,0,1687650892,13279.301658549994,62.16127221000352,53688.37806456
2023-06-24,23:54:54.000,175,10993107,14525,0,1687650893,13279.395966889999,62.07668265000393,53688.4968456
2023-06-24,23:54:55.000,175,10993072,14205,0,1687650894,13279.47680261,62.0343878700005,53688.46889712
2023-06-24,23:54:56.000,175,10993077,14205,0,1687650895,13279.57784726,62.05553525999858,53688.50383272001
2023-06-24,23:54:57.000,175,10993082,14085,0,1687650896,13279.65194666999,61.992093090004346,53688.55274256001
2023-06-24,23:54:58.000,175,10993079,14445,0,1687650897,13279.806881799996,61.893405269998766,53688.60863952
2023-06-24,23:54:59.000,175,10993086,14565,0,1687650898,13279.854035969991,61.7876683200011,53688.61562664
2023-06-24,23:55:00.000,175,10993100,14365,0,1687650899,13279.934871689991,61.6889805000028,53688.66453648
2023-06-24,23:55:01.000,175,10993089,14325,0,1687650900,13280.110015749997,61.61848920000193,53688.73440768
2023-06-24,23:55:02.000,175,10993115,14285,0,1687650901,13280.244741950002,61.63963659000001,53688.69947208001
2023-06-24,23:55:03.000,175,10993081,14165,0,1687650902,13280.433358629998,61.56209615999978,53688.79030464001
2023-06-24,23:55:04.000,175,10993113,14005,0,1687650903,13280.62871161999,61.45635921000212,53688.90209856
2023-06-24,23:55:05.000,175,10993087,14205,0,1687650904,13280.73649258,61.29422922000231,53688.93004704
2023-06-24,23:55:06.000,175,10993112,14045,0,1687650905,13280.83080091999,61.20259053000336,53688.895111440004
2023-06-24,23:55:07.000,175,10993110,14285,0,1687650906,13280.85100984999,61.20259053000336,53688.93004704
2023-06-24,23:55:08.000,175,10993102,14565,0,1687650907,13280.985736049995,61.28718009000295,53689.00690536001
2023-06-24,23:55:09.000,175,10993109,14285,0,1687650908,13281.147407489996,61.35062226000446,53689.0208796
2023-06-24,23:55:10.000,175,10993050,14365,0,1687650909,13281.248452139997,61.29422922000231,53689.062802320004
2023-06-24,23:55:11.000,175,10993080,14205,0,1687650910,13281.329287859997,61.15324662000057,53689.09773792
2023-06-24,23:55:12.000,175,10993080,14525,0,1687650911,13281.410123579997,61.02636228000483,53689.22350608001
2023-06-24,23:55:13.000,175,10993141,14325,0,1687650912,13281.477486679993,60.955870980003965,53689.2654288
2023-06-24,23:55:14.000,175,10993103,14445,0,1687650913,13281.544849780003,60.99816576000012,53689.34228712001
2023-06-24,23:55:15.000,175,10993088,14045,0,1687650914,13281.666103359988,61.00521488999948,53689.36324848
2023-06-24,23:55:16.000,175,10993084,14405,0,1687650915,13281.726730149989,60.92767445999925,53689.31433864
2023-06-24,23:55:17.000,175,10993094,14245,0,1687650916,13281.794093249999,60.80079012000351,53689.38420984
2023-06-24,23:55:18.000,175,10993101,14205,0,1687650917,13281.92881944999,60.6386601300037,53689.46106816001
2023-06-24,23:55:19.000,175,10993121,14205,0,1687650918,13281.98944623999,60.511775790000684,53689.50997800001
2023-06-24,23:55:20.000,175,10993081,14045,0,1687650919,13282.13090874999,60.511775790000684,53689.64273328
2023-06-24,23:55:21.000,175,10993042,14405,0,1687650920,13282.21174446999,60.455382749998535,53689.69164312
2023-06-24,23:55:22.000,175,10993100,14285,0,1687650921,13282.292580189991,60.30735102000472,53689.67766888001
2023-06-24,23:55:23.000,175,10993077,14045,0,1687650922,13282.346470669996,60.16636842000298,53689.77548856001
2023-06-24,23:55:24.000,175,10993063,14325,0,1687650923,13282.407097459996,60.053582339998684,53689.86632112
2023-06-24,23:55:25.000,175,10993104,14165,0,1687650924,13282.400361150001,59.98309103999782,53689.90824384
2023-06-24,23:55:26.000,175,10993049,14325,0,1687650925,13282.434042699992,59.99718930000381,53689.901256720004
2023-06-24,23:55:27.000,175,10993091,14285,0,1687650926,13282.487933179997,59.95489452000038,53689.90824384
2023-06-24,23:55:28.000,175,10993108,14245,0,1687650927,13282.683286170002,59.84915757000272,53690.020037760005
2023-06-24,23:55:29.000,175,10993104,14045,0,1687650928,13282.791067129998,59.70817497000098,53690.05497336
2023-06-24,23:55:30.000,175,10993104,14565,0,1687650929,13282.851693919998,59.52489759000309,53690.06196048001
2023-06-24,23:55:31.000,175,10993077,14405,0,1687650930,13282.892111779998,59.461455420001585,53690.06196048001
2023-06-24,23:55:32.000,175,10993104,14165,0,1687650931,13282.871902849998,59.398013250000076,53690.02702488
2023-06-24,23:55:33.000,175,10993064,14325,0,1687650932,13282.925793329989,59.30637456000113,53690.1038832
2023-06-24,23:55:34.000,175,10993089,14245,0,1687650933,13283.073992149999,59.14424457000132,53690.18074152001
2023-06-24,23:55:35.000,175,10993108,14205,0,1687650934,13283.121146319994,58.98211458000151,53690.22266424
2023-06-24,23:55:36.000,175,10993100,14245,0,1687650935,13283.13461894,58.86227936999785,53690.187728640005
2023-06-24,23:55:37.000,175,10993086,13925,0,1687650936,13283.18850941999,58.75654242000019,53690.2436256
2023-06-24,23:55:38.000,175,10993111,13885,0,1687650937,13283.23566359,58.65785460000188,53690.285548320004
2023-06-24,23:55:39.000,175,10993127,14245,0,1687650938,13283.19524573,58.50277374000143,53690.20170288
2023-06-24,23:55:40.000,175,10993135,14525,0,1687650939,13283.222190969995,58.26310332000139,53690.15279304
2023-06-24,23:55:41.000,175,10993108,14405,0,1687650940,13283.262608829995,58.02343290000135,53690.09689608
2023-06-24,23:55:42.000,175,10993081,14525,0,1687650941,13283.28955406999,57.79786074000003,53690.01305064001
2023-06-24,23:55:43.000,175,10993068,14405,0,1687650942,13283.262608829995,57.600485100003425,53690.07593472
2023-06-24,23:55:44.000,175,10993113,14525,0,1687650943,13283.26934513999,57.431305980004254,53690.11087032001
2023-06-24,23:55:45.000,175,10993091,14165,0,1687650944,13283.19524573,57.21983208000165,53690.04099912001
2023-06-24,23:55:46.000,175,10993076,14205,0,1687650945,13283.073992149999,56.98721079000097,53690.06196048001
2023-06-24,23:55:47.000,175,10993116,14085,0,1687650946,13282.993156429999,56.76163862999965,53689.971127920006
2023-06-24,23:55:48.000,175,10993114,14245,0,1687650947,13283.013365359999,56.514919080000254,53689.9990764
2023-06-24,23:55:49.000,175,10993082,14485,0,1687650948,13282.986420119989,56.34573996000108,53690.034012
2023-06-24,23:55:50.000,175,10993117,14205,0,1687650949,13282.966211189989,56.106069540001045,53690.04099912001
2023-06-24,23:55:51.000,175,10993126,14405,0,1687650950,13282.791067129998,55.88754650999908,53689.950166560004
2023-06-24,23:55:52.000,175,10993076,14085,0,1687650951,13282.723704030002,55.654925219998404,53689.99208928001
2023-06-24,23:55:53.000,175,10993064,14565,0,1687650952,13282.595714139992,55.38705828000093,53689.94317944001
2023-06-24,23:55:54.000,175,10993102,14325,0,1687650953,13282.434042699992,55.20378090000304,53689.922218080006
2023-06-24,23:55:55.000,175,10993050,14285,0,1687650954,13282.312789119991,55.04165091000323,53689.76850144
2023-06-24,23:55:56.000,175,10993086,14645,0,1687650955,13282.15785399,54.94296308999765,53689.69164312
2023-06-24,23:55:57.000,175,10993097,14685,0,1687650956,13281.99618255,54.79493136000383,53689.614784800004
2023-06-24,23:55:58.000,175,10993090,14045,0,1687650957,13281.942292069994,54.56935920000251,53689.57286208
2023-06-24,23:55:59.000,175,10993092,14205,0,1687650958,13281.753675389999,54.4072292100027,53689.55888784001
2023-06-24,23:56:00.000,175,10993040,13965,0,1687650959,13281.699784909993,54.2591974800016,53689.586836320006
2023-06-24,23:56:01.000,175,10993078,14405,0,1687650960,13281.592003949998,54.15346053000394,53689.49600376
2023-06-24,23:56:02.000,175,10993089,14245,0,1687650961,13281.511168229998,54.03362532000028,53689.45408104
2023-06-24,23:56:03.000,175,10993104,14205,0,1687650962,13281.369705719997,53.93493750000198,53689.42613256
2023-06-24,23:56:04.000,175,10993084,14045,0,1687650963,13281.221506900001,53.843298810003034,53689.42613256
2023-06-24,23:56:05.000,175,10993073,14445,0,1687650964,13280.97899974,53.737561859998095,53689.398184080004
2023-06-24,23:56:06.000,175,10993099,14285,0,1687650965,13280.77691044,53.68116882000322,53689.279403040004
2023-06-24,23:56:07.000,175,10993072,14445,0,1687650966,13280.68933840999,53.617726650001714,53689.24446744001
2023-06-24,23:56:08.000,175,10993096,14125,0,1687650967,13280.595030069999,53.58248099999764,53689.23748032
2023-06-24,23:56:09.000,175,10993134,14085,0,1687650968,13280.581557449994,53.46264579000126,53689.251454560006
2023-06-24,23:56:10.000,175,10993089,14325,0,1687650969,13280.507458039989,53.328712319998886,53689.05581520001
2023-06-24,23:56:11.000,175,10993126,14045,0,1687650970,13280.386204459988,53.21592624000186,53688.99293112
2023-06-24,23:56:12.000,175,10993093,14245,0,1687650971,13280.291896119998,53.194778850003786,53688.964982640005
2023-06-24,23:56:13.000,175,10993091,14085,0,1687650972,13280.251478259997,53.18068058999779,53688.83921448001
2023-06-24,23:56:14.000,175,10993074,13925,0,1687650973,13280.305368740002,53.17363145999843,53688.87415008
2023-06-24,23:56:15.000,175,10993086,13965,0,1687650974,13280.291896119998,53.17363145999843,53688.82524024
2023-06-24,23:56:16.000,175,10993113,14325,0,1687650975,13280.285159810002,53.208877110002504,53688.811266
2023-06-24,23:56:17.000,175,10993126,14285,0,1687650976,13280.285159810002,53.201827980003145,53688.73440768
2023-06-24,23:56:18.000,175,10993119,14445,0,1687650977,13280.406413389988,53.23002450000058,53688.76934328001
2023-06-24,23:56:19.000,175,10993093,14285,0,1687650978,13280.433358629998,53.27936841000337,53688.69248496
2023-06-24,23:56:20.000,175,10993116,14245,0,1687650979,13280.500721729994,53.23002450000058,53688.67152360001
2023-06-24,23:56:21.000,175,10993087,14245,0,1687650980,13280.568084829989,53.23707362999994,53688.66453648
2023-06-24,23:56:22.000,175,10993071,14445,0,1687650981,13280.595030069999,53.18772972000443,53688.60863952
2023-06-24,23:56:23.000,175,10993070,14045,0,1687650982,13280.635447929999,53.18068058999779,53688.54575544
2023-06-24,23:56:24.000,175,10993058,14325,0,1687650983,13280.904900329995,53.12428755000292,53688.69248496
2023-06-24,23:56:25.000,175,10993120,14405,0,1687650984,13281.106989629996,53.13133668000228,53688.66453648
2023-06-24,23:56:26.000,175,10993095,14125,0,1687650985,13281.214770589992,53.10314016000484,53688.62261376001
2023-06-24,23:56:27.000,175,10993068,14405,0,1687650986,13281.329287859997,53.032648860003974,53688.559729680004
2023-06-24,23:56:28.000,175,10993088,14685,0,1687650987,13281.389914649997,53.01855059999798,53688.65056224001
2023-06-24,23:56:29.000,175,10993082,14085,0,1687650988,13281.423596200002,53.025599730004615,53688.678510720005
2023-06-24,23:56:30.000,175,10993097,14325,0,1687650989,13281.477486679993,53.03969799000333,53688.71344632
2023-06-24,23:56:31.000,175,10993063,14245,0,1687650990,13281.497695609993,52.969206690002466,53688.65754936
2023-06-24,23:56:32.000,175,10993080,14205,0,1687650991,13281.679575979993,52.94805930000439,53688.7064592
2023-06-24,23:56:33.000,175,10993092,14285,0,1687650992,13281.90861051999,52.87051887000416,53688.78331752
2023-06-24,23:56:34.000,175,10993095,13965,0,1687650993,13282.063545649995,52.84232234999945,53688.811266
2023-06-24,23:56:35.000,175,10993067,14325,0,1687650994,13282.19153553999,52.800027570003294,53688.85318872
2023-06-24,23:56:36.000,175,10993133,14245,0,1687650995,13282.25889864,52.743634530001145,53688.776330400004
2023-06-24,23:56:37.000,175,10993084,14405,0,1687650996,13282.386888529996,52.72953627000243,53688.83921448001
2023-06-24,23:56:38.000,175,10993090,14365,0,1687650997,13282.568768899997,52.77888017999794,53688.895111440004
2023-06-24,23:56:39.000,175,10993110,14285,0,1687650998,13282.750649269998,52.81412583000201,53688.99293112
2023-06-24,23:56:40.000,175,10993068,14325,0,1687650999,13282.919057019993,52.89166626000224,53689.0208796
2023-06-24,23:56:41.000,175,10993053,14245,0,1687651000,13283.121146319994,52.94101016999775,53689.06978944
2023-06-24,23:56:42.000,175,10993077,14405,0,1687651001,13283.29629038,53.06789451000077,53689.05581520001
2023-06-24,23:56:43.000,175,10993120,14245,0,1687651002,13283.511852299991,53.07494364000013,53689.22350608001
2023-06-24,23:56:44.000,175,10993106,14085,0,1687651003,13283.592688019991,53.152484070000355,53689.22350608001
2023-06-24,23:56:45.000,175,10993107,14285,0,1687651004,13283.734150529992,53.12428755000292,53689.30735152
2023-06-24,23:56:46.000,175,10993094,14205,0,1687651005,13283.821722560002,53.159533199999714,53689.32132576001
2023-06-24,23:56:47.000,175,10993081,14285,0,1687651006,13283.895821969993,53.18772972000443,53689.3353
2023-06-24,23:56:48.000,175,10993087,14365,0,1687651007,13284.064229719988,53.201827980003145,53689.44010680001
2023-06-24,23:56:49.000,175,10993080,14245,0,1687651008,13284.219164849994,53.27936841000337,53689.48202952
2023-06-24,23:56:50.000,175,10993095,14285,0,1687651009,13284.33368212,53.392154490000394,53689.60779768001
2023-06-24,23:56:51.000,175,10993091,14365,0,1687651010,13284.461672009995,53.52608796000277,53689.64273328
2023-06-24,23:56:52.000,175,10993109,14205,0,1687651011,13284.48861724999,53.617726650001714,53689.67766888001
2023-06-24,23:56:53.000,175,10993113,14005,0,1687651012,13284.53577142,53.63182491000043,53689.81741128
2023-06-24,23:56:54.000,175,10993098,14085,0,1687651013,13284.61660714,53.667070560004504,53689.852346880005
2023-06-24,23:56:55.000,175,10993058,14165,0,1687651014,13284.623343449995,53.66002142999787,53689.94317944001
2023-06-24,23:56:56.000,175,10993111,14645,0,1687651015,13284.63007975999,53.68116882000322,53689.97811504
2023-06-24,23:56:57.000,175,10993099,14285,0,1687651016,13284.623343449995,53.62477578000107,53690.068947600004
2023-06-24,23:56:58.000,175,10993102,14205,0,1687651017,13284.63681607,53.52608796000277,53690.117857440004
2023-06-24,23:56:59.000,175,10993076,14285,0,1687651018,13284.58966189999,53.4555966600019,53690.15279304
2023-06-24,23:57:00.000,175,10993087,14285,0,1687651019,13284.4549357,53.427400140004465,53690.14580592
2023-06-24,23:57:01.000,175,10993045,14125,0,1687651020,13284.313473189999,53.378056230001675,53690.15279304
2023-06-24,23:57:02.000,175,10993102,14525,0,1687651021,13284.145065439989,53.427400140004465,53690.138818800006
2023-06-24,23:57:03.000,175,10993082,14525,0,1687651022,13284.084438649988,53.427400140004465,53690.20170288
2023-06-24,23:57:04.000,175,10993112,14405,0,1687651023,13284.044020789988,53.47674404999998,53690.2436256
2023-06-24,23:57:05.000,175,10993110,14285,0,1687651024,13283.983394000003,53.40625274999911,53690.257599840006
2023-06-24,23:57:06.000,175,10993085,14245,0,1687651025,13283.855404109992,53.29346667000209,53690.27157408
2023-06-24,23:57:07.000,175,10993123,14405,0,1687651026,13283.673523739992,53.152484070000355,53690.285548320004
2023-06-24,23:57:08.000,175,10993075,14205,0,1687651027,13283.43101657999,53.06084538000141,53690.236638480004
2023-06-24,23:57:09.000,175,10993089,14365,0,1687651028,13283.20871834999,52.88461713000288,53690.25061272001
2023-06-24,23:57:10.000,175,10993079,14525,0,1687651029,13283.040310599994,52.72953627000243,53690.29952256001
2023-06-24,23:57:11.000,175,10993094,14365,0,1687651030,13282.871902849998,52.66609410000092,53690.29253544
2023-06-24,23:57:12.000,175,10993054,14165,0,1687651031,13282.770858199998,52.60265192999941,53690.32048392
2023-06-24,23:57:13.000,175,10993090,14325,0,1687651032,13282.636131999992,52.511013240000466,53690.33445816
2023-06-24,23:57:14.000,175,10993054,14125,0,1687651033,13282.447515319996,52.391178030004085,53690.37638088001
2023-06-24,23:57:15.000,175,10993093,14245,0,1687651034,13282.2993165,52.299539339997864,53690.34843240001
2023-06-24,23:57:16.000,175,10993094,14485,0,1687651035,13282.063545649995,52.20085151999956,53690.27157408
2023-06-24,23:57:17.000,175,10993071,14365,0,1687651036,13281.94902837999,52.151507610004046,53690.306509680006
2023-06-24,23:57:18.000,175,10993103,14325,0,1687651037,13281.800829559994,52.07396718000382,53690.36939376
2023-06-24,23:57:19.000,175,10993041,14245,0,1687651038,13281.632421809998,52.02462327000103,53690.41131648
2023-06-24,23:57:20.000,175,10993059,14205,0,1687651039,13281.437068819992,51.96823022999888,53690.474200560006
2023-06-24,23:57:21.000,175,10993058,14245,0,1687651040,13281.133934869991,51.86954241000058,53690.57900736
2023-06-24,23:57:22.000,175,10993083,14245,0,1687651041,13280.803855679995,51.79200198000035,53690.572020240004
2023-06-24,23:57:23.000,175,10993075,14325,0,1687651042,13280.635447929999,51.742658070004836,53690.558046
2023-06-24,23:57:24.000,175,10993058,14205,0,1687651043,13280.419886009993,51.693314160002046,53690.65586568
2023-06-24,23:57:25.000,175,10993064,14365,0,1687651044,13280.285159810002,51.66511764000461,53690.66285280001
2023-06-24,23:57:26.000,175,10993089,14445,0,1687651045,13280.103279440002,51.62987199000054,53690.592981600006
2023-06-24,23:57:27.000,175,10993112,14565,0,1687651046,13279.961816930001,51.6016754700031,53690.82355656
2023-06-24,23:57:28.000,175,10993064,14245,0,1687651047,13279.867508589996,51.57347894999839,53690.92137624001
2023-06-24,23:57:29.000,175,10993099,14165,0,1687651048,13279.67889191,51.56642981999903,53690.96329896
2023-06-24,23:57:30.000,175,10993065,14285,0,1687651049,13279.503747849994,51.58052807999775,53691.03317016
2023-06-24,23:57:31.000,175,10993074,14365,0,1687651050,13279.274713309998,51.524135040002875,53691.06810576001
2023-06-24,23:57:32.000,175,10993127,14165,0,1687651051,13279.011997219997,51.531184170002234,53691.075092880004
2023-06-24,23:57:33.000,175,10993089,13925,0,1687651052,13278.769490059996,51.49593851999816,53691.06810576001
2023-06-24,23:57:34.000,175,10993093,14045,0,1687651053,13278.60108231,51.46069287000137,53691.15893832
2023-06-24,23:57:35.000,175,10993063,14565,0,1687651054,13278.466356109995,51.40429982999922,53691.28470648001
2023-06-24,23:57:36.000,175,10993101,14365,0,1687651055,13278.33836622,51.36200505000306,53691.242783760004
2023-06-24,23:57:37.000,175,10993108,14445,0,1687651056,13278.27100311999,51.28446462000284,53691.30566784001
2023-06-24,23:57:38.000,175,10993100,14205,0,1687651057,13278.2575305,51.22102245000133,53691.38951328
2023-06-24,23:57:39.000,175,10993098,14525,0,1687651058,13278.244057879994,51.20692419000261,53691.47335872001
2023-06-24,23:57:40.000,175,10993114,14285,0,1687651059,13278.183431089994,51.242169839999406,53691.51528144
2023-06-24,23:57:41.000,175,10993090,14205,0,1687651060,13278.149749539989,51.242169839999406,53691.56419128
2023-06-24,23:57:42.000,175,10993039,14205,0,1687651061,13278.062177509993,51.249218969998765,53691.50130720001
2023-06-24,23:57:43.000,175,10993068,14245,0,1687651062,13278.102595369994,51.21397332000197,53691.61310112
2023-06-24,23:57:44.000,175,10993076,14165,0,1687651063,13278.021759649993,51.12938376000238,53691.72489504
2023-06-24,23:57:45.000,175,10993039,14125,0,1687651064,13277.994814409998,51.0447942000028,53691.75284352
2023-06-24,23:57:46.000,175,10993122,14285,0,1687651065,13278.001550719993,51.080039849999594,53691.78777912001
2023-06-24,23:57:47.000,175,10993107,14565,0,1687651066,13277.920714999993,51.15053115000046,53691.73886928001
2023-06-24,23:57:48.000,175,10993116,14125,0,1687651067,13277.974605479998,51.15758027999982,53691.815727600006
2023-06-24,23:57:49.000,175,10993102,14125,0,1687651068,13278.035232269998,51.22102245000133,53691.85765032001
2023-06-24,23:57:50.000,175,10993092,14205,0,1687651069,13278.062177509993,51.242169839999406,53691.89957304
2023-06-24,23:57:51.000,175,10993097,14205,0,1687651070,13278.041968579993,51.31971026999963,53691.9904056
2023-06-24,23:57:52.000,175,10993075,14245,0,1687651071,13278.169958469989,51.44659461000265,53692.17207072001
2023-06-24,23:57:53.000,175,10993092,14485,0,1687651072,13278.35183883999,51.524135040002875,53692.27687752
2023-06-24,23:57:54.000,175,10993085,14045,0,1687651073,13278.45288348999,51.643970249999256,53692.34674872
2023-06-24,23:57:55.000,175,10993059,14365,0,1687651074,13278.506773969995,51.77790372000163,53692.35373584
2023-06-24,23:57:56.000,175,10993043,14325,0,1687651075,13278.466356109995,51.932984580002085,53692.29085176001
2023-06-24,23:57:57.000,175,10993110,14325,0,1687651076,13278.547191829995,52.01052501000231,53692.32578736
2023-06-24,23:57:58.000,175,10993089,14205,0,1687651077,13278.55392813999,52.04577065999911,53692.40963280001
2023-06-24,23:57:59.000,175,10993103,14405,0,1687651078,13278.654972789991,52.04577065999911,53692.52142672
2023-06-24,23:58:00.000,175,10993123,14365,0,1687651079,13278.769490059996,52.151507610004046,53692.6192464
2023-06-24,23:58:01.000,175,10993108,14445,0,1687651080,13278.870534709997,52.27134282000043,53692.6192464
2023-06-24,23:58:02.000,175,10993076,14245,0,1687651081,13279.045678770002,52.398227160003444,53692.61225928
2023-06-24,23:58:03.000,175,10993044,14045,0,1687651082,13279.214086519998,52.43347281000024,53692.703091840005
2023-06-24,23:58:04.000,175,10993044,14205,0,1687651083,13279.375757959999,52.53216062999854,53692.703091840005
2023-06-24,23:58:05.000,175,10993099,14005,0,1687651084,13279.544165709995,52.59560280000005,53692.79392440001
2023-06-24,23:58:06.000,175,10993081,14125,0,1687651085,13279.625001429995,52.66609410000092,53692.821872880006
2023-06-24,23:58:07.000,175,10993077,14605,0,1687651086,13279.746255009995,52.750683660000504,53692.97558952
2023-06-24,23:58:08.000,175,10993076,14205,0,1687651087,13279.907926449996,52.76478191999922,53693.09437056
2023-06-24,23:58:09.000,175,10993100,14085,0,1687651088,13280.076334199992,52.81412583000201,53693.16424176
2023-06-24,23:58:10.000,175,10993067,14125,0,1687651089,13280.231269329997,52.83527322000009,53693.19917736001
2023-06-24,23:58:11.000,175,10993088,14245,0,1687651090,13280.285159810002,52.87051887000416,53693.24110008
2023-06-24,23:58:12.000,175,10993119,14045,0,1687651091,13280.258214569993,52.88461713000288,53693.34590688001
2023-06-24,23:58:13.000,175,10993073,14245,0,1687651092,13280.298632429993,52.933961039998394,53693.34590688001
2023-06-24,23:58:14.000,175,10993103,14165,0,1687651093,13280.460303869993,52.99035408000054,53693.40879096
2023-06-24,23:58:15.000,175,10993099,14205,0,1687651094,13280.554612209999,53.03969799000333,53693.49962352
2023-06-24,23:58:16.000,175,10993117,14245,0,1687651095,13280.64892054999,53.194778850003786,53693.60443032001
2023-06-24,23:58:17.000,175,10993080,13885,0,1687651096,13280.72975626999,53.29346667000209,53693.660327280006
2023-06-24,23:58:18.000,175,10993070,14205,0,1687651097,13280.91837295,53.40625274999911,53693.78609544
2023-06-24,23:58:19.000,175,10993058,14245,0,1687651098,13281.05983546,53.51198970000405,53693.86295376
2023-06-24,23:58:20.000,175,10993110,14565,0,1687651099,13281.187825349996,53.52608796000277,53693.91885072001
2023-06-24,23:58:21.000,175,10993092,14445,0,1687651100,13281.261924760001,53.59657926000364,53694.00968328
2023-06-24,23:58:22.000,175,10993062,14285,0,1687651101,13281.342760480002,53.7023162100013,53694.051606
2023-06-24,23:58:23.000,175,10993065,14405,0,1687651102,13281.423596200002,53.75870925000345,53694.142438560004
2023-06-24,23:58:24.000,175,10993100,14485,0,1687651103,13281.544849780003,53.87854445999983,53694.31711656
2023-06-24,23:58:25.000,175,10993116,14325,0,1687651104,13281.686312289989,53.89264271999855,53694.3660264
2023-06-24,23:58:26.000,175,10993113,14125,0,1687651105,13281.773884319999,53.98428141000477,53694.46384608
2023-06-24,23:58:27.000,175,10993106,14285,0,1687651106,13281.881665279994,54.05477270999836,53694.60358848
2023-06-24,23:58:28.000,175,10993084,14405,0,1687651107,13281.98944623999,54.13231313999859,53694.547691520005
2023-06-24,23:58:29.000,175,10993112,14205,0,1687651108,13282.15111767999,54.245099220002885,53694.60358848
2023-06-24,23:58:30.000,175,10993124,14485,0,1687651109,13282.2993165,54.31559052000375,53694.69442104
2023-06-24,23:58:31.000,175,10993072,14165,0,1687651110,13282.407097459996,54.40018008000334,53694.74333088
2023-06-24,23:58:32.000,175,10993069,14165,0,1687651111,13282.629395689997,54.505917030001,53694.80621496001
2023-06-24,23:58:33.000,175,10993109,14325,0,1687651112,13282.838221299993,54.61870310999802,53694.980892960004
2023-06-24,23:58:34.000,175,10993053,14205,0,1687651113,13282.959474879994,54.74558745000104,53695.0647384
2023-06-24,23:58:35.000,175,10993115,14045,0,1687651114,13282.871902849998,54.823127880001266,53695.0298028
2023-06-24,23:58:36.000,175,10993074,14285,0,1687651115,13282.858430229993,55.02755265000451,53694.96691872
2023-06-24,23:58:37.000,175,10993089,14405,0,1687651116,13282.912320709998,55.20378090000304,53695.001854320006
2023-06-24,23:58:38.000,175,10993104,14245,0,1687651117,13283.040310599994,55.35181263000413,53695.12762248
2023-06-24,23:58:39.000,175,10993100,14325,0,1687651118,13283.25587252,55.422303929997724,53695.148583840004
2023-06-24,23:58:40.000,175,10993085,14125,0,1687651119,13283.39059871999,55.53509001000202,53695.26037776001
2023-06-24,23:58:41.000,175,10993070,14285,0,1687651120,13283.55900647,55.62672870000097,53695.21146792001
2023-06-24,23:58:42.000,175,10993031,14085,0,1687651121,13283.707205289997,55.753613040003984,53695.21146792001
2023-06-24,23:58:43.000,175,10993050,14405,0,1687651122,13283.841931490002,55.873448250000365,53695.30230048
2023-06-24,23:58:44.000,175,10993045,14205,0,1687651123,13283.956448759993,55.97213606999867,53695.29531336
2023-06-24,23:58:45.000,175,10993057,14365,0,1687651124,13284.050757099998,56.13426605999848,53695.36518456
2023-06-24,23:58:46.000,175,10993082,14445,0,1687651125,13284.158538059994,56.40213300000323,53695.44903000001
2023-06-24,23:58:47.000,175,10993092,14525,0,1687651126,13284.246110089989,56.61360689999856,53695.52588832001
2023-06-24,23:58:48.000,175,10993107,14045,0,1687651127,13284.279791639994,56.75458950000029,53695.63768224
2023-06-24,23:58:49.000,175,10993067,14685,0,1687651128,13284.36736366999,56.83917905999988,53695.75646328
2023-06-24,23:58:50.000,175,10993078,14045,0,1687651129,13284.43472677,56.909670360000746,53695.81236024001
2023-06-24,23:58:51.000,175,10993052,14525,0,1687651130,13284.481880939995,56.916719490000105,53695.770437520005
2023-06-24,23:58:52.000,175,10993097,14085,0,1687651131,13284.47514463,56.916719490000105,53695.74248904001
2023-06-24,23:58:53.000,175,10993109,14125,0,1687651132,13284.542507729995,56.98721079000097,53695.80537312
2023-06-24,23:58:54.000,175,10993060,14365,0,1687651133,13284.75806965,57.099996869997995,53695.889218560005
2023-06-24,23:58:55.000,175,10993146,14165,0,1687651134,13284.993840499992,57.24802859999909,53696.01498672
2023-06-24,23:58:56.000,175,10993119,14045,0,1687651135,13285.061203600002,57.33966728999803,53696.01498672
2023-06-24,23:58:57.000,175,10993074,14365,0,1687651136,13285.081412530002,57.40310945999954,53696.13376776
2023-06-24,23:58:58.000,175,10993072,14165,0,1687651137,13285.115094079993,57.494748149998486,53696.19665184001
2023-06-24,23:58:59.000,175,10993079,14365,0,1687651138,13285.101621460002,57.63573075000022,53696.23857456
2023-06-24,23:59:00.000,175,10993059,14285,0,1687651139,13285.088148839997,57.62868162000086,53696.25953592
2023-06-24,23:59:01.000,175,10993077,13965,0,1687651140,13285.081412530002,57.57933770999807,53696.30844576
2023-06-24,23:59:02.000,175,10993042,14405,0,1687651141,13285.088148839997,57.600485100003425,53696.37831696
2023-06-24,23:59:03.000,175,10993076,14205,0,1687651142,13285.296974449993,57.68507466000301,53696.44818816
2023-06-24,23:59:04.000,175,10993075,14405,0,1687651143,13285.424964339989,57.734418569998525,53696.608891920005
2023-06-24,23:59:05.000,175,10993013,14205,0,1687651144,13285.539481609994,57.81195899999875,53696.74863432001
2023-06-24,23:59:06.000,175,10993063,14325,0,1687651145,13285.64726256999,57.91769595000369,53696.846454000006
2023-06-24,23:59:07.000,175,10993115,14165,0,1687651146,13285.66747149999,58.065727680004784,53696.87440248
2023-06-24,23:59:08.000,175,10993066,14365,0,1687651147,13285.77525246,58.15031724000437,53696.86741536001
2023-06-24,23:59:09.000,175,10993076,14245,0,1687651148,13285.761779839995,58.136218979998375,53696.87440248
2023-06-24,23:59:10.000,175,10993039,14405,0,1687651149,13285.822406629995,58.09392420000222,53697.021132
2023-06-24,23:59:11.000,175,10993067,14445,0,1687651150,13285.90997865999,58.16441550000309,53697.09799032
2023-06-24,23:59:12.000,175,10993088,14205,0,1687651151,13286.118804270001,58.227857670004596,53697.22375848001
2023-06-24,23:59:13.000,175,10993075,14285,0,1687651152,13286.341102500002,58.19966114999988,53697.32157816001
2023-06-24,23:59:14.000,175,10993075,14525,0,1687651153,13286.496037629993,58.26310332000139,53697.37747512
2023-06-24,23:59:15.000,175,10993119,14205,0,1687651154,13286.671181689999,58.39703679000377,53697.51023040001
2023-06-24,23:59:16.000,175,10993077,14285,0,1687651155,13286.839589439995,58.538019389998226,53697.55914024001
2023-06-24,23:59:17.000,175,10993082,14205,0,1687651156,13287.041678739995,58.66490373000124,53697.684908400006
2023-06-24,23:59:18.000,175,10993068,14045,0,1687651157,13287.210086489991,58.67900198999996,53697.8595864
2023-06-24,23:59:19.000,175,10993058,14325,0,1687651158,13287.344812689997,58.69310024999868,53697.94343184001
2023-06-24,23:59:20.000,175,10993105,14205,0,1687651159,13287.466066269997,58.74949329000083,53698.04125152001
2023-06-24,23:59:21.000,175,10993087,14445,0,1687651160,13287.627737709998,58.6719528600006,53698.15304544
2023-06-24,23:59:22.000,175,10993109,14165,0,1687651161,13287.897190109994,58.643756340003165,53698.21592952
2023-06-24,23:59:23.000,175,10993109,14285,0,1687651162,13288.21379668,58.61555981999845,53698.236890880005
2023-06-24,23:59:24.000,175,10993088,14365,0,1687651163,13288.604502659997,58.66490373000124,53698.36964616
2023-06-24,23:59:25.000,175,10993095,14445,0,1687651164,13289.001944949989,58.72834590000275,53698.39060752
2023-06-24,23:59:26.000,175,10993093,14245,0,1687651165,13289.278133659995,58.84818110999913,53698.46047872
2023-06-24,23:59:27.000,175,10993065,14245,0,1687651166,13289.581267609996,58.93981979999808,53698.58624688
2023-06-24,23:59:28.000,175,10993062,14125,0,1687651167,13289.857456320002,59.08785152999917,53698.767912
2023-06-24,23:59:29.000,175,10993096,14045,0,1687651168,13290.032600379993,59.179490219998115,53698.8727188
2023-06-24,23:59:30.000,175,10993073,14445,0,1687651169,13290.234689679994,59.235883260000264,53699.0124612
2023-06-24,23:59:31.000,175,10993070,14245,0,1687651170,13290.477196839995,59.271128910004336,53699.08931952
2023-06-24,23:59:32.000,175,10993065,14245,0,1687651171,13290.67254983,59.32047281999985,53699.11726800001
2023-06-24,23:59:33.000,175,10993019,14125,0,1687651172,13291.036310570002,59.38391499000136,53699.20111344
2023-06-24,23:59:34.000,175,10993077,14285,0,1687651173,13291.453961789994,59.48965193999902,53699.410727040005
2023-06-24,23:59:35.000,175,10993061,14165,0,1687651174,13291.84466776999,59.65883105999819,53699.51553384
2023-06-24,23:59:36.000,175,10993075,14365,0,1687651175,13292.093911240001,59.870304960000794,53699.59239216
2023-06-24,23:59:37.000,175,10993092,14165,0,1687651176,13292.349891019992,59.97604190999846,53699.697198960006
2023-06-24,23:59:38.000,175,10993085,14165,0,1687651177,13292.578925559988,60.06063146999804,53699.89982544
2023-06-24,23:59:39.000,175,10993108,14245,0,1687651178,13292.747333309999,60.088827990002756,53699.97668376
2023-06-24,23:59:40.000,175,10993094,14325,0,1687651179,13292.92921368,60.20161406999978,53700.04655496
2023-06-24,23:59:41.000,175,10993078,14085,0,1687651180,13293.18519345999,60.314400150004076,53700.24219432001
2023-06-24,23:59:42.000,175,10993071,14245,0,1687651181,13293.387282759992,60.455382749998535,53700.27014280001
2023-06-24,23:59:43.000,175,10993098,14285,0,1687651182,13293.623053609997,60.61046360999899,53700.36097536001
2023-06-24,23:59:44.000,175,10993077,14285,0,1687651183,13293.872297079994,60.7725935999988,53700.52866624001
2023-06-24,23:59:45.000,175,10993110,14565,0,1687651184,13293.993550659994,60.94177271999797,53700.633473040005
2023-06-24,23:59:46.000,175,10993101,14525,0,1687651185,13294.22258519999,61.075706190000346,53700.7592412
2023-06-24,23:59:47.000,175,10993103,14445,0,1687651186,13294.28321198999,61.20963966000272,53700.752254080006
2023-06-24,23:59:48.000,175,10993106,14405,0,1687651187,13294.424674499991,61.33652399999846,53700.91295784001
2023-06-24,23:59:49.000,175,10993097,14045,0,1687651188,13294.566137009992,61.45635921000212,53701.017764640004
2023-06-24,23:59:50.000,175,10993079,14205,0,1687651189,13294.667181659992,61.51980138000363,53701.0736616
2023-06-24,23:59:51.000,175,10993110,14325,0,1687651190,13294.768226309992,61.61848920000193,53701.0736616
2023-06-24,23:59:52.000,175,10993104,14045,0,1687651191,13294.869270959993,61.717177020000236,53701.213404
2023-06-24,23:59:53.000,175,10993047,14565,0,1687651192,13295.030942399993,61.83701223000389,53701.32519792001
2023-06-24,23:59:54.000,175,10993085,14565,0,1687651193,13295.111778119994,61.92865092000284,53701.353146400004
2023-06-24,23:59:55.000,175,10993097,14405,0,1687651194,13295.226295389999,62.05553525999858,53701.374107760006
2023-06-24,23:59:56.000,175,10993077,14165,0,1687651195,13295.30039479999,62.118977430000086,53701.41603048001
2023-06-24,23:59:57.000,175,10993091,14125,0,1687651196,13295.28692218,62.19651786000031,53701.58372136001
2023-06-24,23:59:58.000,175,10993074,14085,0,1687651197,13295.28692218,62.29520567999862,53701.688528160004
2023-06-24,23:59:59.000,175,10993097,14365,0,1687651198,13295.17914121999,62.44323740999971,53701.7723736